1623050100000|2021-06-07 07:15:00|2067.13|2067.13|2064.67|2064.67|2067.13|2067.13|2064.59|2064.59|0
1623050110000|2021-06-07 07:15:10|2064.78|2064.78|2064.64|2064.64|2064.95|2064.95|2064.64|2064.64|0
1623050120000|2021-06-07 07:15:20|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1623050130000|2021-06-07 07:15:30|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|0
1623050140000|2021-06-07 07:15:40|2064.62|2064.62|2064.29|2064.29|2064.62|2064.62|2064.29|2064.29|0
1623050150000|2021-06-07 07:15:50|2064.02|2064.02|2063.97|2063.97|2064.02|2064.02|2063.89|2063.89|0
1623050160000|2021-06-07 07:16:00|2064.06|2064.06|2063.77|2063.77|2064.06|2064.06|2063.77|2063.77|0
1623050170000|2021-06-07 07:16:10|2064.21|2064.21|2064.08|2064.08|2064.21|2064.21|2063.87|2063.87|0
1623050180000|2021-06-07 07:16:20|2064.04|2064.04|2064.08|2064.08|2064.08|2064.08|2064.04|2064.04|0
1623050190000|2021-06-07 07:16:30|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|0
1623050220000|2021-06-07 07:17:00|2063.88|2063.88|2064.49|2064.49|2064.49|2064.49|2063.88|2063.88|0
1623050230000|2021-06-07 07:17:10|2064.21|2064.21|2064.4|2064.4|2064.4|2064.4|2064.21|2064.21|0
1623050240000|2021-06-07 07:17:20|2064.46|2064.46|2064.69|2064.69|2064.69|2064.69|2064.46|2064.46|0
1623050250000|2021-06-07 07:17:30|2064.62|2064.62|2063.94|2063.94|2064.62|2064.62|2063.94|2063.94|0
1623050260000|2021-06-07 07:17:40|2064.12|2064.12|2064.75|2064.75|2064.75|2064.75|2064.12|2064.12|0
1623050280000|2021-06-07 07:18:00|2064.8|2064.8|2064.75|2064.75|2064.8|2064.8|2064.75|2064.75|0
1623050290000|2021-06-07 07:18:10|2065.1|2065.1|2064.88|2064.88|2065.1|2065.1|2064.88|2064.88|0
1623050300000|2021-06-07 07:18:20|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|0
1623050320000|2021-06-07 07:18:40|2065.27|2065.27|2065.92|2065.92|2065.92|2065.92|2065.27|2065.27|0
1623050340000|2021-06-07 07:19:00|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1623050350000|2021-06-07 07:19:10|2065.8|2065.8|2065.84|2065.84|2065.84|2065.84|2065.8|2065.8|0
1623050360000|2021-06-07 07:19:20|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1623050370000|2021-06-07 07:19:30|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1623050380000|2021-06-07 07:19:40|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1623050390000|2021-06-07 07:19:50|2066.46|2066.46|2066.31|2066.31|2066.46|2066.46|2066.14|2066.14|0
1623050400000|2021-06-07 07:20:00|2066.14|2066.14|2066.08|2066.08|2066.14|2066.14|2066.08|2066.08|0
1623050410000|2021-06-07 07:20:10|2066|2066|2065.85|2065.85|2066.39|2066.39|2065.8|2065.8|0
1623050420000|2021-06-07 07:20:20|2065.91|2065.91|2066.29|2066.29|2066.29|2066.29|2065.91|2065.91|0
1623050430000|2021-06-07 07:20:30|2066.35|2066.35|2066.38|2066.38|2066.38|2066.38|2066.35|2066.35|0
1623050440000|2021-06-07 07:20:40|2066.62|2066.62|2066.81|2066.81|2066.81|2066.81|2066.62|2066.62|0
1623050450000|2021-06-07 07:20:50|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1623050460000|2021-06-07 07:21:00|2066.63|2066.63|2066.61|2066.61|2066.85|2066.85|2066.61|2066.61|0
1623050480000|2021-06-07 07:21:20|2066.55|2066.55|2066.44|2066.44|2066.55|2066.55|2066.44|2066.44|0
1623050490000|2021-06-07 07:21:30|2066.4|2066.4|2066.71|2066.71|2066.71|2066.71|2066.4|2066.4|0
1623050500000|2021-06-07 07:21:40|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1623050510000|2021-06-07 07:21:50|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1623050520000|2021-06-07 07:22:00|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1623050550000|2021-06-07 07:22:30|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1623050560000|2021-06-07 07:22:40|2066.76|2066.76|2066.9|2066.9|2066.9|2066.9|2066.76|2066.76|0
1623050570000|2021-06-07 07:22:50|2066.96|2066.96|2067.26|2067.26|2067.26|2067.26|2066.96|2066.96|0
1623050580000|2021-06-07 07:23:00|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1623050590000|2021-06-07 07:23:10|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1623050600000|2021-06-07 07:23:20|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1623050610000|2021-06-07 07:23:30|2067.31|2067.31|2067.42|2067.42|2067.5|2067.5|2067.31|2067.31|0
1623050620000|2021-06-07 07:23:40|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1623050640000|2021-06-07 07:24:00|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1623050650000|2021-06-07 07:24:10|2068.39|2068.39|2068.5|2068.5|2068.5|2068.5|2068.39|2068.39|0
1623050660000|2021-06-07 07:24:20|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1623050670000|2021-06-07 07:24:30|2068.34|2068.34|2068.37|2068.37|2068.37|2068.37|2068.34|2068.34|0
1623050680000|2021-06-07 07:24:40|2068.4|2068.4|2068.43|2068.43|2068.43|2068.43|2068.4|2068.4|0
1623050690000|2021-06-07 07:24:50|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1623050700000|2021-06-07 07:25:00|2068.78|2068.78|2068.86|2068.86|2068.86|2068.86|2068.58|2068.58|0
1623050710000|2021-06-07 07:25:10|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1623050740000|2021-06-07 07:25:40|2069.12|2069.12|2069.31|2069.31|2069.31|2069.31|2069.12|2069.12|0
1623050750000|2021-06-07 07:25:50|2069.2|2069.2|2069.02|2069.02|2069.2|2069.2|2069.02|2069.02|0
1623050760000|2021-06-07 07:26:00|2068.91|2068.91|2068.89|2068.89|2068.94|2068.94|2068.89|2068.89|0
1623050780000|2021-06-07 07:26:20|2068.95|2068.95|2068.97|2068.97|2068.97|2068.97|2068.95|2068.95|0
1623050790000|2021-06-07 07:26:30|2068.68|2068.68|2068.99|2068.99|2068.99|2068.99|2068.68|2068.68|0
1623050800000|2021-06-07 07:26:40|2069.16|2069.16|2068.94|2068.94|2069.16|2069.16|2068.94|2068.94|0
1623050810000|2021-06-07 07:26:50|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1623050820000|2021-06-07 07:27:00|2068.33|2068.33|2068.68|2068.68|2068.68|2068.68|2068.33|2068.33|0
1623050850000|2021-06-07 07:27:30|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1623050860000|2021-06-07 07:27:40|2068.42|2068.42|2068.31|2068.31|2068.42|2068.42|2068.31|2068.31|0
1623050870000|2021-06-07 07:27:50|2068.2|2068.2|2068.58|2068.58|2068.58|2068.58|2068.2|2068.2|0
1623050880000|2021-06-07 07:28:00|2068.76|2068.76|2068.98|2068.98|2068.98|2068.98|2068.76|2068.76|0
1623050890000|2021-06-07 07:28:10|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1623050900000|2021-06-07 07:28:20|2069.19|2069.19|2069.38|2069.38|2069.38|2069.38|2069.19|2069.19|0
1623050910000|2021-06-07 07:28:30|2069.71|2069.71|2069.38|2069.38|2069.71|2069.71|2069.38|2069.38|0
1623050940000|2021-06-07 07:29:00|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|0
1623050960000|2021-06-07 07:29:20|2069.54|2069.54|2069.65|2069.65|2069.65|2069.65|2069.54|2069.54|0
1623050970000|2021-06-07 07:29:30|2069.74|2069.74|2069.84|2069.84|2069.84|2069.84|2069.74|2069.74|0
1623051000000|2021-06-07 07:30:00|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|0
1623051010000|2021-06-07 07:30:10|2069.77|2069.77|2069.91|2069.91|2069.97|2069.97|2069.77|2069.77|0
1623051020000|2021-06-07 07:30:20|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|0
1623051040000|2021-06-07 07:30:40|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|0
1623051070000|2021-06-07 07:31:10|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1623051090000|2021-06-07 07:31:30|2068.95|2068.95|2068.84|2068.84|2068.95|2068.95|2068.84|2068.84|0
1623051100000|2021-06-07 07:31:40|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1623051110000|2021-06-07 07:31:50|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1623051130000|2021-06-07 07:32:10|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1623051140000|2021-06-07 07:32:20|2068.89|2068.89|2069.14|2069.14|2069.14|2069.14|2068.89|2068.89|0
1623051190000|2021-06-07 07:33:10|2069.24|2069.24|2069.29|2069.29|2069.29|2069.29|2069.24|2069.24|0
1623051210000|2021-06-07 07:33:30|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1623051220000|2021-06-07 07:33:40|2069.18|2069.18|2069.22|2069.22|2069.22|2069.22|2069.18|2069.18|0
1623051250000|2021-06-07 07:34:10|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|0
1623051260000|2021-06-07 07:34:20|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|0
1623051270000|2021-06-07 07:34:30|2069.56|2069.56|2069.67|2069.67|2069.67|2069.67|2069.56|2069.56|0
1623051280000|2021-06-07 07:34:40|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|0
1623051290000|2021-06-07 07:34:50|2070.28|2070.28|2070.77|2070.77|2070.77|2070.77|2070.28|2070.28|0
1623051300000|2021-06-07 07:35:00|2070.88|2070.88|2070.71|2070.71|2070.88|2070.88|2070.71|2070.71|0
1623051310000|2021-06-07 07:35:10|2070.6|2070.6|2070.38|2070.38|2070.6|2070.6|2070.38|2070.38|0
1623051320000|2021-06-07 07:35:20|2070.35|2070.35|2070.13|2070.13|2070.35|2070.35|2070.13|2070.13|0
1623051340000|2021-06-07 07:35:40|2070.1|2070.1|2069.82|2069.82|2070.1|2070.1|2069.82|2069.82|0
1623051360000|2021-06-07 07:36:00|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|0
1623051400000|2021-06-07 07:36:40|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|0
1623051410000|2021-06-07 07:36:50|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1623051430000|2021-06-07 07:37:10|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1623051510000|2021-06-07 07:38:30|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|0
1623051540000|2021-06-07 07:39:00|2069.4|2069.4|2069.49|2069.49|2069.49|2069.49|2069.11|2069.11|0
1623051550000|2021-06-07 07:39:10|2069.27|2069.27|2069.61|2069.61|2069.61|2069.61|2069.27|2069.27|0
1623051560000|2021-06-07 07:39:20|2069.72|2069.72|2069.5|2069.5|2069.72|2069.72|2069.38|2069.38|0
1623051570000|2021-06-07 07:39:30|2069.61|2069.61|2069.72|2069.72|2069.72|2069.72|2069.61|2069.61|0
1623051580000|2021-06-07 07:39:40|2069.79|2069.79|2069.45|2069.45|2069.79|2069.79|2069.45|2069.45|0
1623051590000|2021-06-07 07:39:50|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1623051600000|2021-06-07 07:40:00|2069.49|2069.49|2069.56|2069.56|2069.56|2069.56|2069.49|2069.49|0
1623051610000|2021-06-07 07:40:10|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|0
1623051630000|2021-06-07 07:40:30|2069.38|2069.38|2069.04|2069.04|2069.38|2069.38|2069.04|2069.04|0
1623051660000|2021-06-07 07:41:00|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1623051670000|2021-06-07 07:41:10|2069.61|2069.61|2069.65|2069.65|2069.65|2069.65|2069.55|2069.55|0
1623051700000|2021-06-07 07:41:40|2069.87|2069.87|2069.98|2069.98|2069.98|2069.98|2069.87|2069.87|0
1623051710000|2021-06-07 07:41:50|2069.74|2069.74|2069.81|2069.81|2069.81|2069.81|2069.74|2069.74|0
1623051720000|2021-06-07 07:42:00|2069.58|2069.58|2069.54|2069.54|2069.61|2069.61|2069.48|2069.48|0
1623051730000|2021-06-07 07:42:10|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1623051750000|2021-06-07 07:42:30|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|0
1623051780000|2021-06-07 07:43:00|2069.36|2069.36|2069.5|2069.5|2069.5|2069.5|2069.36|2069.36|0
1623051810000|2021-06-07 07:43:30|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1623051830000|2021-06-07 07:43:50|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|0
1623051850000|2021-06-07 07:44:10|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|0
1623051870000|2021-06-07 07:44:30|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1623051880000|2021-06-07 07:44:40|2069.93|2069.93|2069.89|2069.89|2069.93|2069.93|2069.89|2069.89|0
1623051900000|2021-06-07 07:45:00|2070.14|2070.14|2069.67|2069.67|2070.14|2070.14|2069.67|2069.67|0
1623051920000|2021-06-07 07:45:20|2069.44|2069.44|2068.88|2068.88|2069.44|2069.44|2068.88|2068.88|0
1623051930000|2021-06-07 07:45:30|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1623051940000|2021-06-07 07:45:40|2068.95|2068.95|2068.88|2068.88|2068.95|2068.95|2068.84|2068.84|0
1623051950000|2021-06-07 07:45:50|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1623051980000|2021-06-07 07:46:20|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1623052020000|2021-06-07 07:47:00|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1623052030000|2021-06-07 07:47:10|2068.11|2068.11|2067.96|2067.96|2068.11|2068.11|2067.96|2067.96|0
1623052050000|2021-06-07 07:47:30|2068|2068|2068|2068|2068|2068|2068|2068|0
1623052060000|2021-06-07 07:47:40|2068.07|2068.07|2068.29|2068.29|2068.29|2068.29|2068.07|2068.07|0
1623052080000|2021-06-07 07:48:00|2068.23|2068.23|2068.29|2068.29|2068.29|2068.29|2068.23|2068.23|0
1623052090000|2021-06-07 07:48:10|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1623052100000|2021-06-07 07:48:20|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1623052110000|2021-06-07 07:48:30|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1623052120000|2021-06-07 07:48:40|2068.27|2068.27|2068.24|2068.24|2068.27|2068.27|2068.24|2068.24|0
1623052130000|2021-06-07 07:48:50|2068.17|2068.17|2068.06|2068.06|2068.17|2068.17|2068.06|2068.06|0
1623052150000|2021-06-07 07:49:10|2068.12|2068.12|2068.24|2068.24|2068.24|2068.24|2068.12|2068.12|0
1623052160000|2021-06-07 07:49:20|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1623052180000|2021-06-07 07:49:40|2068.44|2068.44|2068.55|2068.55|2068.55|2068.55|2068.44|2068.44|0
1623052190000|2021-06-07 07:49:50|2068.33|2068.33|2068.21|2068.21|2068.33|2068.33|2068.21|2068.21|0
1623052220000|2021-06-07 07:50:20|2068.26|2068.26|2068.56|2068.56|2068.56|2068.56|2068.26|2068.26|0
1623052250000|2021-06-07 07:50:50|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|0
1623052260000|2021-06-07 07:51:00|2068.4|2068.4|2068.18|2068.18|2068.4|2068.4|2068.18|2068.18|0
1623052270000|2021-06-07 07:51:10|2068.01|2068.01|2067.95|2067.95|2068.01|2068.01|2067.95|2067.95|0
1623052280000|2021-06-07 07:51:20|2067.84|2067.84|2067.9|2067.9|2067.9|2067.9|2067.84|2067.84|0
1623052310000|2021-06-07 07:51:50|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1623052320000|2021-06-07 07:52:00|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1623052340000|2021-06-07 07:52:20|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1623052350000|2021-06-07 07:52:30|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|0
1623052360000|2021-06-07 07:52:40|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.74|2067.74|0
1623052370000|2021-06-07 07:52:50|2068.04|2068.04|2068.18|2068.18|2068.18|2068.18|2068.04|2068.04|0
1623052390000|2021-06-07 07:53:10|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1623052400000|2021-06-07 07:53:20|2067.91|2067.91|2067.98|2067.98|2067.98|2067.98|2067.88|2067.88|0
1623052420000|2021-06-07 07:53:40|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|0
1623052430000|2021-06-07 07:53:50|2068.12|2068.12|2068.34|2068.34|2068.34|2068.34|2068.12|2068.12|0
1623052440000|2021-06-07 07:54:00|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1623052450000|2021-06-07 07:54:10|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1623052470000|2021-06-07 07:54:30|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|0
1623052480000|2021-06-07 07:54:40|2068.64|2068.64|2068.56|2068.56|2068.64|2068.64|2068.56|2068.56|0
1623052490000|2021-06-07 07:54:50|2068.67|2068.67|2068.73|2068.73|2068.73|2068.73|2068.67|2068.67|0
1623052520000|2021-06-07 07:55:20|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|0
1623052530000|2021-06-07 07:55:30|2068.88|2068.88|2068.85|2068.85|2068.88|2068.88|2068.85|2068.85|0
1623052550000|2021-06-07 07:55:50|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1623052570000|2021-06-07 07:56:10|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1623052600000|2021-06-07 07:56:40|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1623052610000|2021-06-07 07:56:50|2069.16|2069.16|2069.33|2069.33|2069.33|2069.33|2069.11|2069.11|0
1623052620000|2021-06-07 07:57:00|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1623052630000|2021-06-07 07:57:10|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1623052650000|2021-06-07 07:57:30|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1623052690000|2021-06-07 07:58:10|2069.49|2069.49|2069.62|2069.62|2069.62|2069.62|2069.49|2069.49|0
1623052760000|2021-06-07 07:59:20|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|0
1623052770000|2021-06-07 07:59:30|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|0
1623052790000|2021-06-07 07:59:50|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|0
1623052800000|2021-06-07 08:00:00|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1623052820000|2021-06-07 08:00:20|2069.64|2069.64|2069.55|2069.55|2069.64|2069.64|2069.45|2069.45|0
1623052840000|2021-06-07 08:00:40|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1623052860000|2021-06-07 08:01:00|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1623052870000|2021-06-07 08:01:10|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|0
1623052920000|2021-06-07 08:02:00|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|0
1623052930000|2021-06-07 08:02:10|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|0
1623052940000|2021-06-07 08:02:20|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|0
1623052960000|2021-06-07 08:02:40|2069.12|2069.12|2069.18|2069.18|2069.18|2069.18|2069.12|2069.12|0
1623052980000|2021-06-07 08:03:00|2069.21|2069.21|2069.44|2069.44|2069.44|2069.44|2069.21|2069.21|0
1623053000000|2021-06-07 08:03:20|2069.32|2069.32|2069.38|2069.38|2069.38|2069.38|2069.32|2069.32|0
1623053030000|2021-06-07 08:03:50|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|0
1623053040000|2021-06-07 08:04:00|2069.49|2069.49|2069.43|2069.43|2069.49|2069.49|2069.43|2069.43|0
1623053050000|2021-06-07 08:04:10|2069.37|2069.37|2069.38|2069.38|2069.44|2069.44|2069.25|2069.25|0
1623053070000|2021-06-07 08:04:30|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|0
1623053100000|2021-06-07 08:05:00|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1623053110000|2021-06-07 08:05:10|2069.18|2069.18|2069.05|2069.05|2069.18|2069.18|2069.05|2069.05|0
1623053120000|2021-06-07 08:05:20|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1623053150000|2021-06-07 08:05:50|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1623053160000|2021-06-07 08:06:00|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1623053170000|2021-06-07 08:06:10|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1623053180000|2021-06-07 08:06:20|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1623053220000|2021-06-07 08:07:00|2068.29|2068.29|2068.43|2068.43|2068.43|2068.43|2068.29|2068.29|0
1623053230000|2021-06-07 08:07:10|2068.35|2068.35|2068.4|2068.4|2068.4|2068.4|2068.35|2068.35|0
1623053240000|2021-06-07 08:07:20|2068.46|2068.46|2068.59|2068.59|2068.59|2068.59|2068.37|2068.37|0
1623053250000|2021-06-07 08:07:30|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1623053260000|2021-06-07 08:07:40|2068.58|2068.58|2068.69|2068.69|2068.69|2068.69|2068.58|2068.58|0
1623053270000|2021-06-07 08:07:50|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1623053320000|2021-06-07 08:08:40|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1623053340000|2021-06-07 08:09:00|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1623053350000|2021-06-07 08:09:10|2068.67|2068.67|2068.79|2068.79|2068.79|2068.79|2068.61|2068.61|0
1623053380000|2021-06-07 08:09:40|2068.68|2068.68|2068.56|2068.56|2068.68|2068.68|2068.56|2068.56|0
1623053390000|2021-06-07 08:09:50|2068.68|2068.68|2068.11|2068.11|2068.68|2068.68|2068.11|2068.11|0
1623053430000|2021-06-07 08:10:30|2068.03|2068.03|2067.86|2067.86|2068.03|2068.03|2067.86|2067.86|0
1623053440000|2021-06-07 08:10:40|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1623053480000|2021-06-07 08:11:20|2067.65|2067.65|2067.74|2067.74|2067.74|2067.74|2067.65|2067.65|0
1623053490000|2021-06-07 08:11:30|2067.78|2067.78|2067.67|2067.67|2067.78|2067.78|2067.67|2067.67|0
1623053520000|2021-06-07 08:12:00|2067.73|2067.73|2067.53|2067.53|2067.73|2067.73|2067.53|2067.53|0
1623053530000|2021-06-07 08:12:10|2067.64|2067.64|2067.83|2067.83|2067.83|2067.83|2067.64|2067.64|0
1623053540000|2021-06-07 08:12:20|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|0
1623053550000|2021-06-07 08:12:30|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|0
1623053580000|2021-06-07 08:13:00|2067.92|2067.92|2067.89|2067.89|2067.92|2067.92|2067.83|2067.83|0
1623053590000|2021-06-07 08:13:10|2067.95|2067.95|2067.89|2067.89|2067.95|2067.95|2067.89|2067.89|0
1623053600000|2021-06-07 08:13:20|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|0
1623053620000|2021-06-07 08:13:40|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|0
1623053630000|2021-06-07 08:13:50|2068.04|2068.04|2068.07|2068.07|2068.07|2068.07|2068.04|2068.04|0
1623053640000|2021-06-07 08:14:00|2067.97|2067.97|2068.14|2068.14|2068.2|2068.2|2067.97|2067.97|0
1623053680000|2021-06-07 08:14:40|2068.03|2068.03|2068.08|2068.08|2068.08|2068.08|2068.03|2068.03|0
1623053690000|2021-06-07 08:14:50|2068.02|2068.02|2068.07|2068.07|2068.07|2068.07|2068.02|2068.02|0
1623053720000|2021-06-07 08:15:20|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1623053730000|2021-06-07 08:15:30|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1623053740000|2021-06-07 08:15:40|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1623053750000|2021-06-07 08:15:50|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1623053770000|2021-06-07 08:16:10|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|0
1623053790000|2021-06-07 08:16:30|2067.7|2067.7|2067.67|2067.67|2067.7|2067.7|2067.67|2067.67|0
1623053800000|2021-06-07 08:16:40|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1623053810000|2021-06-07 08:16:50|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|0
1623053830000|2021-06-07 08:17:10|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1623053860000|2021-06-07 08:17:40|2067.5|2067.5|2067.47|2067.47|2067.5|2067.5|2067.47|2067.47|0
1623053870000|2021-06-07 08:17:50|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1623053880000|2021-06-07 08:18:00|2067.43|2067.43|2067.18|2067.18|2067.49|2067.49|2067.18|2067.18|0
1623053900000|2021-06-07 08:18:20|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|0
1623053930000|2021-06-07 08:18:50|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1623053960000|2021-06-07 08:19:20|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1623053970000|2021-06-07 08:19:30|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1623053980000|2021-06-07 08:19:40|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1623053990000|2021-06-07 08:19:50|2066.9|2066.9|2066.79|2066.79|2066.9|2066.9|2066.79|2066.79|0
1623054000000|2021-06-07 08:20:00|2066.68|2066.68|2066.13|2066.13|2066.68|2066.68|2066.13|2066.13|0
1623054010000|2021-06-07 08:20:10|2066.05|2066.05|2066.22|2066.22|2066.22|2066.22|2066.05|2066.05|0
1623054020000|2021-06-07 08:20:20|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1623054030000|2021-06-07 08:20:30|2066.34|2066.34|2066.47|2066.47|2066.47|2066.47|2066.34|2066.34|0
1623054040000|2021-06-07 08:20:40|2066.6|2066.6|2066.74|2066.74|2066.74|2066.74|2066.6|2066.6|0
1623054050000|2021-06-07 08:20:50|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1623054090000|2021-06-07 08:21:30|2066.83|2066.83|2066.86|2066.86|2066.86|2066.86|2066.83|2066.83|0
1623054130000|2021-06-07 08:22:10|2066.92|2066.92|2066.63|2066.63|2066.92|2066.92|2066.63|2066.63|0
1623054140000|2021-06-07 08:22:20|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1623054150000|2021-06-07 08:22:30|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1623054160000|2021-06-07 08:22:40|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1623054170000|2021-06-07 08:22:50|2066.42|2066.42|2066.36|2066.36|2066.42|2066.42|2066.36|2066.36|0
1623054190000|2021-06-07 08:23:10|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1623054260000|2021-06-07 08:24:20|2066.32|2066.32|2066.5|2066.5|2066.5|2066.5|2066.32|2066.32|0
1623054270000|2021-06-07 08:24:30|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|0
1623054280000|2021-06-07 08:24:40|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1623054290000|2021-06-07 08:24:50|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1623054310000|2021-06-07 08:25:10|2066.63|2066.63|2066.35|2066.35|2066.63|2066.63|2066.35|2066.35|0
1623054340000|2021-06-07 08:25:40|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1623054350000|2021-06-07 08:25:50|2066.59|2066.59|2066.47|2066.47|2066.59|2066.59|2066.47|2066.47|0
1623054360000|2021-06-07 08:26:00|2066.41|2066.41|2066.44|2066.44|2066.46|2066.46|2066.41|2066.41|0
1623054430000|2021-06-07 08:27:10|2066.38|2066.38|2066.21|2066.21|2066.38|2066.38|2066.21|2066.21|0
1623054450000|2021-06-07 08:27:30|2066.41|2066.41|2066.58|2066.58|2066.58|2066.58|2066.41|2066.41|0
1623054480000|2021-06-07 08:28:00|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1623054510000|2021-06-07 08:28:30|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1623054520000|2021-06-07 08:28:40|2066.57|2066.57|2066.69|2066.69|2066.69|2066.69|2066.53|2066.53|0
1623054540000|2021-06-07 08:29:00|2066.65|2066.65|2066.29|2066.29|2066.65|2066.65|2066.29|2066.29|0
1623054570000|2021-06-07 08:29:30|2066.1|2066.1|2066.21|2066.21|2066.21|2066.21|2066.1|2066.1|0
1623054580000|2021-06-07 08:29:40|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1623054600000|2021-06-07 08:30:00|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1623054620000|2021-06-07 08:30:20|2066.28|2066.28|2065.81|2065.81|2066.37|2066.37|2065.81|2065.81|0
1623054630000|2021-06-07 08:30:30|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1623054660000|2021-06-07 08:31:00|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1623054670000|2021-06-07 08:31:10|2065.55|2065.55|2065.51|2065.51|2065.55|2065.55|2065.51|2065.51|0
1623054680000|2021-06-07 08:31:20|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1623054690000|2021-06-07 08:31:30|2065.38|2065.38|2065.45|2065.45|2065.45|2065.45|2065.38|2065.38|0
1623054730000|2021-06-07 08:32:10|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1623054750000|2021-06-07 08:32:30|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1623054780000|2021-06-07 08:33:00|2065.24|2065.24|2065.21|2065.21|2065.24|2065.24|2065.21|2065.21|0
1623054790000|2021-06-07 08:33:10|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|0
1623054800000|2021-06-07 08:33:20|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.07|2065.07|0
1623054820000|2021-06-07 08:33:40|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|0
1623054830000|2021-06-07 08:33:50|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|0
1623054840000|2021-06-07 08:34:00|2065.16|2065.16|2065.27|2065.27|2065.27|2065.27|2065.16|2065.16|0
1623054850000|2021-06-07 08:34:10|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1623054860000|2021-06-07 08:34:20|2065.43|2065.43|2065.55|2065.55|2065.55|2065.55|2065.43|2065.43|0
1623054890000|2021-06-07 08:34:50|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|0
1623054910000|2021-06-07 08:35:10|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1623054920000|2021-06-07 08:35:20|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|0
1623054930000|2021-06-07 08:35:30|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|0
1623054960000|2021-06-07 08:36:00|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|0
1623054980000|2021-06-07 08:36:20|2065.32|2065.32|2065.22|2065.22|2065.36|2065.36|2065.22|2065.22|0
1623054990000|2021-06-07 08:36:30|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1623055010000|2021-06-07 08:36:50|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|0
1623055020000|2021-06-07 08:37:00|2065.1|2065.1|2064.92|2064.92|2065.1|2065.1|2064.92|2064.92|0
1623055060000|2021-06-07 08:37:40|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|0
1623055070000|2021-06-07 08:37:50|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|0
1623055080000|2021-06-07 08:38:00|2065.12|2065.12|2064.63|2064.63|2065.12|2065.12|2064.63|2064.63|0
1623055090000|2021-06-07 08:38:10|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|0
1623055120000|2021-06-07 08:38:40|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|0
1623055130000|2021-06-07 08:38:50|2064.67|2064.67|2064.7|2064.7|2064.7|2064.7|2064.67|2064.67|0
1623055150000|2021-06-07 08:39:10|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|0
1623055180000|2021-06-07 08:39:40|2064.81|2064.81|2065.05|2065.05|2065.05|2065.05|2064.81|2064.81|0
1623055190000|2021-06-07 08:39:50|2065.16|2065.16|2065.19|2065.19|2065.19|2065.19|2065.16|2065.16|0
1623055200000|2021-06-07 08:40:00|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1623055210000|2021-06-07 08:40:10|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|0
1623055220000|2021-06-07 08:40:20|2065.49|2065.49|2065.42|2065.42|2065.49|2065.49|2065.42|2065.42|0
1623055260000|2021-06-07 08:41:00|2065.19|2065.19|2065.1|2065.1|2065.19|2065.19|2065.02|2065.02|0
1623055270000|2021-06-07 08:41:10|2064.99|2064.99|2064.93|2064.93|2064.99|2064.99|2064.93|2064.93|0
1623055290000|2021-06-07 08:41:30|2065.16|2065.16|2065.05|2065.05|2065.16|2065.16|2065.05|2065.05|0
1623055320000|2021-06-07 08:42:00|2065.16|2065.16|2064.99|2064.99|2065.16|2065.16|2064.99|2064.99|0
1623055340000|2021-06-07 08:42:20|2064.93|2064.93|2064.87|2064.87|2064.93|2064.93|2064.87|2064.87|0
1623055350000|2021-06-07 08:42:30|2064.93|2064.93|2064.93|2064.93|2064.93|2064.93|2064.93|2064.93|0
1623055360000|2021-06-07 08:42:40|2064.98|2064.98|2064.76|2064.76|2064.98|2064.98|2064.76|2064.76|0
1623055370000|2021-06-07 08:42:50|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|0
1623055380000|2021-06-07 08:43:00|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|0
1623055390000|2021-06-07 08:43:10|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|0
1623055420000|2021-06-07 08:43:40|2064.67|2064.67|2064.63|2064.63|2064.67|2064.67|2064.63|2064.63|0
1623055450000|2021-06-07 08:44:10|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|0
1623055470000|2021-06-07 08:44:30|2065.08|2065.08|2065.19|2065.19|2065.19|2065.19|2065.08|2065.08|0
1623055480000|2021-06-07 08:44:40|2065.27|2065.27|2065.35|2065.35|2065.35|2065.35|2065.27|2065.27|0
1623055500000|2021-06-07 08:45:00|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|0
1623055510000|2021-06-07 08:45:10|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|0
1623055520000|2021-06-07 08:45:20|2065.3|2065.3|2065.19|2065.19|2065.3|2065.3|2065.19|2065.19|0
1623055540000|2021-06-07 08:45:40|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|0
1623055560000|2021-06-07 08:46:00|2065.03|2065.03|2065.14|2065.14|2065.14|2065.14|2065.03|2065.03|0
1623055580000|2021-06-07 08:46:20|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|0
1623055600000|2021-06-07 08:46:40|2065.13|2065.13|2065.55|2065.55|2065.55|2065.55|2065.11|2065.11|0
1623055630000|2021-06-07 08:47:10|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1623055650000|2021-06-07 08:47:30|2065.61|2065.61|2065.58|2065.58|2065.61|2065.61|2065.58|2065.58|0
1623055670000|2021-06-07 08:47:50|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|0
1623055680000|2021-06-07 08:48:00|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1623055690000|2021-06-07 08:48:10|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|0
1623055740000|2021-06-07 08:49:00|2065.94|2065.94|2065.88|2065.88|2065.94|2065.94|2065.88|2065.88|0
1623055760000|2021-06-07 08:49:20|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1623055770000|2021-06-07 08:49:30|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1623055780000|2021-06-07 08:49:40|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|0
1623055800000|2021-06-07 08:50:00|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1623055810000|2021-06-07 08:50:10|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|0
1623055850000|2021-06-07 08:50:50|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1623055870000|2021-06-07 08:51:10|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1623055880000|2021-06-07 08:51:20|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1623055890000|2021-06-07 08:51:30|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|0
1623055900000|2021-06-07 08:51:40|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|0
1623055910000|2021-06-07 08:51:50|2066.32|2066.32|2066.28|2066.28|2066.32|2066.32|2066.14|2066.14|0
1623055930000|2021-06-07 08:52:10|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|0
1623055940000|2021-06-07 08:52:20|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|0
1623055970000|2021-06-07 08:52:50|2066.75|2066.75|2066.94|2066.94|2067.01|2067.01|2066.75|2066.75|0
1623055980000|2021-06-07 08:53:00|2067|2067|2067.06|2067.06|2067.06|2067.06|2067|2067|0
1623055990000|2021-06-07 08:53:10|2067|2067|2067.11|2067.11|2067.11|2067.11|2067|2067|0
1623056000000|2021-06-07 08:53:20|2067.09|2067.09|2067.17|2067.17|2067.17|2067.17|2067.09|2067.09|0
1623056080000|2021-06-07 08:54:40|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|0
1623056110000|2021-06-07 08:55:10|2067.35|2067.35|2067.11|2067.11|2067.35|2067.35|2067.11|2067.11|0
1623056120000|2021-06-07 08:55:20|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|0
1623056130000|2021-06-07 08:55:30|2067.36|2067.36|2067.44|2067.44|2067.44|2067.44|2067.36|2067.36|0
1623056160000|2021-06-07 08:56:00|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1623056190000|2021-06-07 08:56:30|2067.46|2067.46|2067.23|2067.23|2067.46|2067.46|2067.23|2067.23|0
1623056220000|2021-06-07 08:57:00|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1623056230000|2021-06-07 08:57:10|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|0
1623056250000|2021-06-07 08:57:30|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1623056270000|2021-06-07 08:57:50|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1623056290000|2021-06-07 08:58:10|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1623056300000|2021-06-07 08:58:20|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1623056320000|2021-06-07 08:58:40|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1623056340000|2021-06-07 08:59:00|2067.2|2067.2|2067.09|2067.09|2067.2|2067.2|2067.09|2067.09|0
1623056350000|2021-06-07 08:59:10|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|0
1623056380000|2021-06-07 08:59:40|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|0
1623056400000|2021-06-07 09:00:00|2067.24|2067.24|2067.49|2067.49|2067.49|2067.49|2067.21|2067.21|0
1623056410000|2021-06-07 09:00:10|2067.53|2067.53|2067.88|2067.88|2067.88|2067.88|2067.41|2067.41|0
1623056420000|2021-06-07 09:00:20|2067.82|2067.82|2068.09|2068.09|2068.09|2068.09|2067.75|2067.75|0
1623056430000|2021-06-07 09:00:30|2067.97|2067.97|2068.03|2068.03|2068.03|2068.03|2067.94|2067.94|0
1623056440000|2021-06-07 09:00:40|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|0
1623056450000|2021-06-07 09:00:50|2068.03|2068.03|2068.1|2068.1|2068.1|2068.1|2068.03|2068.03|0
1623056460000|2021-06-07 09:01:00|2068.23|2068.23|2068.43|2068.43|2068.43|2068.43|2068.23|2068.23|0
1623056470000|2021-06-07 09:01:10|2068.38|2068.38|2067.98|2067.98|2068.45|2068.45|2067.98|2067.98|0
1623056480000|2021-06-07 09:01:20|2068|2068|2067.93|2067.93|2068|2068|2067.93|2067.93|0
1623056490000|2021-06-07 09:01:30|2068.14|2068.14|2068.1|2068.1|2068.14|2068.14|2067.93|2067.93|0
1623056500000|2021-06-07 09:01:40|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|0
1623056510000|2021-06-07 09:01:50|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1623056520000|2021-06-07 09:02:00|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1623056530000|2021-06-07 09:02:10|2068.02|2068.02|2068.05|2068.05|2068.05|2068.05|2068.02|2068.02|0
1623056540000|2021-06-07 09:02:20|2068.12|2068.12|2068.19|2068.19|2068.19|2068.19|2068.12|2068.12|0
1623056580000|2021-06-07 09:03:00|2068.23|2068.23|2069.9|2069.9|2069.9|2069.9|2068.23|2068.23|0
1623056600000|2021-06-07 09:03:20|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1623056610000|2021-06-07 09:03:30|2069.86|2069.86|2069.8|2069.8|2069.86|2069.86|2069.8|2069.8|0
1623056650000|2021-06-07 09:04:10|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1623056710000|2021-06-07 09:05:10|2069.59|2069.59|2069.62|2069.62|2069.62|2069.62|2069.59|2069.59|0
1623056720000|2021-06-07 09:05:20|2069.43|2069.43|2069.54|2069.54|2069.54|2069.54|2069.43|2069.43|0
1623056730000|2021-06-07 09:05:30|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1623056740000|2021-06-07 09:05:40|2069.45|2069.45|2069.34|2069.34|2069.45|2069.45|2069.34|2069.34|0
1623056750000|2021-06-07 09:05:50|2069.41|2069.41|2069.55|2069.55|2069.55|2069.55|2069.41|2069.41|0
1623056760000|2021-06-07 09:06:00|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|0
1623056820000|2021-06-07 09:07:00|2069.28|2069.28|2069.16|2069.16|2069.28|2069.28|2069.16|2069.16|0
1623056830000|2021-06-07 09:07:10|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.14|2069.14|0
1623056920000|2021-06-07 09:08:40|2069.09|2069.09|2069.14|2069.14|2069.14|2069.14|2069.09|2069.09|0
1623056950000|2021-06-07 09:09:10|2069.2|2069.2|2069.23|2069.23|2069.26|2069.26|2069.2|2069.2|0
1623056960000|2021-06-07 09:09:20|2069.46|2069.46|2069.57|2069.57|2069.57|2069.57|2069.46|2069.46|0
1623056970000|2021-06-07 09:09:30|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|0
1623056980000|2021-06-07 09:09:40|2069.43|2069.43|2069.46|2069.46|2069.48|2069.48|2069.43|2069.43|0
1623056990000|2021-06-07 09:09:50|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1623057000000|2021-06-07 09:10:00|2069.44|2069.44|2069.34|2069.34|2069.44|2069.44|2069.34|2069.34|0
1623057030000|2021-06-07 09:10:30|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1623057040000|2021-06-07 09:10:40|2069.3|2069.3|2069.19|2069.19|2069.3|2069.3|2069.19|2069.19|0
1623057050000|2021-06-07 09:10:50|2069.14|2069.14|2069.2|2069.2|2069.23|2069.23|2069.14|2069.14|0
1623057060000|2021-06-07 09:11:00|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|0
1623057070000|2021-06-07 09:11:10|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1623057080000|2021-06-07 09:11:20|2068.84|2068.84|2068.82|2068.82|2068.84|2068.84|2068.82|2068.82|0
1623057090000|2021-06-07 09:11:30|2068.52|2068.52|2068.27|2068.27|2068.52|2068.52|2068.27|2068.27|0
1623057100000|2021-06-07 09:11:40|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|0
1623057130000|2021-06-07 09:12:10|2068.57|2068.57|2068.63|2068.63|2068.63|2068.63|2068.57|2068.57|0
1623057140000|2021-06-07 09:12:20|2068.72|2068.72|2068.82|2068.82|2068.82|2068.82|2068.72|2068.72|0
1623057150000|2021-06-07 09:12:30|2068.88|2068.88|2068.97|2068.97|2068.97|2068.97|2068.88|2068.88|0
1623057160000|2021-06-07 09:12:40|2069.01|2069.01|2069.11|2069.11|2069.11|2069.11|2069.01|2069.01|0
1623057170000|2021-06-07 09:12:50|2069.03|2069.03|2069.07|2069.07|2069.07|2069.07|2069.03|2069.03|0
1623057180000|2021-06-07 09:13:00|2068.97|2068.97|2069.19|2069.19|2069.19|2069.19|2068.97|2068.97|0
1623057200000|2021-06-07 09:13:20|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|0
1623057230000|2021-06-07 09:13:50|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1623057260000|2021-06-07 09:14:20|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1623057280000|2021-06-07 09:14:40|2069.55|2069.55|2069.55|2069.55|2069.61|2069.61|2069.55|2069.55|0
1623057310000|2021-06-07 09:15:10|2069.59|2069.59|2069.54|2069.54|2069.59|2069.59|2069.54|2069.54|0
1623057330000|2021-06-07 09:15:30|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1623057340000|2021-06-07 09:15:40|2069.48|2069.48|2069.38|2069.38|2069.48|2069.48|2069.38|2069.38|0
1623057350000|2021-06-07 09:15:50|2069.44|2069.44|2069.37|2069.37|2069.44|2069.44|2069.37|2069.37|0
1623057360000|2021-06-07 09:16:00|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|0
1623057400000|2021-06-07 09:16:40|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1623057420000|2021-06-07 09:17:00|2069.01|2069.01|2069.06|2069.06|2069.06|2069.06|2069.01|2069.01|0
1623057430000|2021-06-07 09:17:10|2069.01|2069.01|2068.97|2068.97|2069.06|2069.06|2068.97|2068.97|0
1623057440000|2021-06-07 09:17:20|2068.87|2068.87|2068.65|2068.65|2068.87|2068.87|2068.65|2068.65|0
1623057470000|2021-06-07 09:17:50|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1623057480000|2021-06-07 09:18:00|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1623057490000|2021-06-07 09:18:10|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1623057550000|2021-06-07 09:19:10|2068.35|2068.35|2068.13|2068.13|2068.35|2068.35|2068.13|2068.13|0
1623057570000|2021-06-07 09:19:30|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1623057580000|2021-06-07 09:19:40|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1623057590000|2021-06-07 09:19:50|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|0
1623057610000|2021-06-07 09:20:10|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1623057630000|2021-06-07 09:20:30|2068.03|2068.03|2068.09|2068.09|2068.09|2068.09|2068.03|2068.03|0
1623057650000|2021-06-07 09:20:50|2068.16|2068.16|2068.16|2068.16|2068.22|2068.22|2068.16|2068.16|0
1623057670000|2021-06-07 09:21:10|2068.4|2068.4|2068.57|2068.57|2068.57|2068.57|2068.4|2068.4|0
1623057700000|2021-06-07 09:21:40|2068.74|2068.74|2068.71|2068.71|2068.74|2068.74|2068.69|2068.69|0
1623057720000|2021-06-07 09:22:00|2068.83|2068.83|2068.73|2068.73|2068.83|2068.83|2068.73|2068.73|0
1623057730000|2021-06-07 09:22:10|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1623057740000|2021-06-07 09:22:20|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1623057750000|2021-06-07 09:22:30|2069.05|2069.05|2069.14|2069.14|2069.14|2069.14|2069.05|2069.05|0
1623057770000|2021-06-07 09:22:50|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|0
1623057780000|2021-06-07 09:23:00|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1623057810000|2021-06-07 09:23:30|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1623057870000|2021-06-07 09:24:30|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1623057880000|2021-06-07 09:24:40|2069.04|2069.04|2068.98|2068.98|2069.04|2069.04|2068.98|2068.98|0
1623057920000|2021-06-07 09:25:20|2068.92|2068.92|2068.86|2068.86|2068.92|2068.92|2068.86|2068.86|0
1623057950000|2021-06-07 09:25:50|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1623057960000|2021-06-07 09:26:00|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1623057970000|2021-06-07 09:26:10|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1623058000000|2021-06-07 09:26:40|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1623058010000|2021-06-07 09:26:50|2069|2069|2069|2069|2069|2069|2069|2069|0
1623058020000|2021-06-07 09:27:00|2069.12|2069.12|2069.22|2069.22|2069.22|2069.22|2069.12|2069.12|0
1623058050000|2021-06-07 09:27:30|2069.28|2069.28|2069.41|2069.41|2069.41|2069.41|2069.28|2069.28|0
1623058060000|2021-06-07 09:27:40|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1623058080000|2021-06-07 09:28:00|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|0
1623058110000|2021-06-07 09:28:30|2069.3|2069.3|2069.28|2069.28|2069.3|2069.3|2069.28|2069.28|0
1623058130000|2021-06-07 09:28:50|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1623058150000|2021-06-07 09:29:10|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1623058180000|2021-06-07 09:29:40|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1623058190000|2021-06-07 09:29:50|2068.73|2068.73|2068.62|2068.62|2068.73|2068.73|2068.62|2068.62|0
1623058220000|2021-06-07 09:30:20|2068.52|2068.52|2068.47|2068.47|2068.52|2068.52|2068.47|2068.47|0
1623058230000|2021-06-07 09:30:30|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1623058240000|2021-06-07 09:30:40|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1623058250000|2021-06-07 09:30:50|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|0
1623058260000|2021-06-07 09:31:00|2068.7|2068.7|2068.73|2068.73|2068.73|2068.73|2068.7|2068.7|0
1623058270000|2021-06-07 09:31:10|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1623058280000|2021-06-07 09:31:20|2068.76|2068.76|2068.8|2068.8|2068.8|2068.8|2068.76|2068.76|0
1623058290000|2021-06-07 09:31:30|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1623058320000|2021-06-07 09:32:00|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1623058340000|2021-06-07 09:32:20|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1623058350000|2021-06-07 09:32:30|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1623058390000|2021-06-07 09:33:10|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1623058440000|2021-06-07 09:34:00|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1623058450000|2021-06-07 09:34:10|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1623058480000|2021-06-07 09:34:40|2068.97|2068.97|2068.91|2068.91|2068.97|2068.97|2068.91|2068.91|0
1623058500000|2021-06-07 09:35:00|2068.95|2068.95|2068.97|2068.97|2068.97|2068.97|2068.95|2068.95|0
1623058560000|2021-06-07 09:36:00|2069.01|2069.01|2069.07|2069.07|2069.07|2069.07|2069.01|2069.01|0
1623058570000|2021-06-07 09:36:10|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1623058600000|2021-06-07 09:36:40|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1623058610000|2021-06-07 09:36:50|2069.19|2069.19|2069.3|2069.3|2069.3|2069.3|2069.19|2069.19|0
1623058630000|2021-06-07 09:37:10|2069.19|2069.19|2069.08|2069.08|2069.19|2069.19|2069.02|2069.02|0
1623058670000|2021-06-07 09:37:50|2069.19|2069.19|2069.37|2069.37|2069.6|2069.6|2069.19|2069.19|0
1623058680000|2021-06-07 09:38:00|2069.33|2069.33|2069.27|2069.27|2069.33|2069.33|2069.27|2069.27|0
1623058720000|2021-06-07 09:38:40|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1623058730000|2021-06-07 09:38:50|2069.27|2069.27|2069.09|2069.09|2069.27|2069.27|2069.09|2069.09|0
1623058740000|2021-06-07 09:39:00|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1623058750000|2021-06-07 09:39:10|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1623058770000|2021-06-07 09:39:30|2069.21|2069.21|2069.28|2069.28|2069.28|2069.28|2069.21|2069.21|0
1623058780000|2021-06-07 09:39:40|2069.35|2069.35|2069.57|2069.57|2069.57|2069.57|2069.35|2069.35|0
1623058790000|2021-06-07 09:39:50|2069.68|2069.68|2069.74|2069.74|2069.74|2069.74|2069.68|2069.68|0
1623058800000|2021-06-07 09:40:00|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1623058810000|2021-06-07 09:40:10|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1623058820000|2021-06-07 09:40:20|2069.8|2069.8|2069.68|2069.68|2069.8|2069.8|2069.68|2069.68|0
1623058830000|2021-06-07 09:40:30|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1623058870000|2021-06-07 09:41:10|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|0
1623058880000|2021-06-07 09:41:20|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|0
1623058900000|2021-06-07 09:41:40|2069.36|2069.36|2069.02|2069.02|2069.36|2069.36|2069.02|2069.02|0
1623058910000|2021-06-07 09:41:50|2069.12|2069.12|2068.84|2068.84|2069.12|2069.12|2068.84|2068.84|0
1623058920000|2021-06-07 09:42:00|2068.72|2068.72|2068.76|2068.76|2068.76|2068.76|2068.72|2068.72|0
1623058940000|2021-06-07 09:42:20|2068.99|2068.99|2069.21|2069.21|2069.21|2069.21|2068.99|2068.99|0
1623058950000|2021-06-07 09:42:30|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1623058990000|2021-06-07 09:43:10|2069.14|2069.14|2069.22|2069.22|2069.22|2069.22|2069.14|2069.14|0
1623059000000|2021-06-07 09:43:20|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1623059100000|2021-06-07 09:45:00|2069.14|2069.14|2069.17|2069.17|2069.17|2069.17|2069.14|2069.14|0
1623059110000|2021-06-07 09:45:10|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|0
1623059120000|2021-06-07 09:45:20|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|0
1623059130000|2021-06-07 09:45:30|2069.1|2069.1|2068.55|2068.55|2069.1|2069.1|2068.55|2068.55|0
1623059140000|2021-06-07 09:45:40|2068.61|2068.61|2068.51|2068.51|2068.61|2068.61|2068.51|2068.51|0
1623059150000|2021-06-07 09:45:50|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1623059160000|2021-06-07 09:46:00|2068.74|2068.74|2068.66|2068.66|2068.74|2068.74|2068.66|2068.66|0
1623059180000|2021-06-07 09:46:20|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|0
1623059190000|2021-06-07 09:46:30|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1623059200000|2021-06-07 09:46:40|2068.43|2068.43|2068.51|2068.51|2068.51|2068.51|2068.43|2068.43|0
1623059210000|2021-06-07 09:46:50|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1623059230000|2021-06-07 09:47:10|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1623059240000|2021-06-07 09:47:20|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1623059250000|2021-06-07 09:47:30|2068.73|2068.73|2068.81|2068.81|2068.94|2068.94|2068.73|2068.73|0
1623059260000|2021-06-07 09:47:40|2068.92|2068.92|2068.81|2068.81|2068.92|2068.92|2068.81|2068.81|0
1623059270000|2021-06-07 09:47:50|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|0
1623059280000|2021-06-07 09:48:00|2068.85|2068.85|2068.86|2068.86|2068.86|2068.86|2068.79|2068.79|0
1623059320000|2021-06-07 09:48:40|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1623059330000|2021-06-07 09:48:50|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1623059340000|2021-06-07 09:49:00|2068.81|2068.81|2068.75|2068.75|2068.81|2068.81|2068.75|2068.75|0
1623059390000|2021-06-07 09:49:50|2068.58|2068.58|2068.63|2068.63|2068.63|2068.63|2068.58|2068.58|0
1623059400000|2021-06-07 09:50:00|2068.71|2068.71|2068.3|2068.3|2068.71|2068.71|2068.3|2068.3|0
1623059410000|2021-06-07 09:50:10|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1623059420000|2021-06-07 09:50:20|2068.53|2068.53|2068.58|2068.58|2068.58|2068.58|2068.53|2068.53|0
1623059440000|2021-06-07 09:50:40|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1623059450000|2021-06-07 09:50:50|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1623059460000|2021-06-07 09:51:00|2068.36|2068.36|2068.39|2068.39|2068.39|2068.39|2068.36|2068.36|0
1623059500000|2021-06-07 09:51:40|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1623059510000|2021-06-07 09:51:50|2068.26|2068.26|2068.4|2068.4|2068.4|2068.4|2068.26|2068.26|0
1623059530000|2021-06-07 09:52:10|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1623059540000|2021-06-07 09:52:20|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1623059550000|2021-06-07 09:52:30|2068.29|2068.29|2068.24|2068.24|2068.33|2068.33|2068.24|2068.24|0
1623059560000|2021-06-07 09:52:40|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1623059580000|2021-06-07 09:53:00|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1623059690000|2021-06-07 09:54:50|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|0
1623059700000|2021-06-07 09:55:00|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1623059730000|2021-06-07 09:55:30|2068.17|2068.17|2068.06|2068.06|2068.17|2068.17|2068.06|2068.06|0
1623059740000|2021-06-07 09:55:40|2068|2068|2067.62|2067.62|2068|2068|2067.62|2067.62|0
1623059750000|2021-06-07 09:55:50|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1623059770000|2021-06-07 09:56:10|2067.75|2067.75|2067.86|2067.86|2067.86|2067.86|2067.7|2067.7|0
1623059780000|2021-06-07 09:56:20|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|0
1623059790000|2021-06-07 09:56:30|2067.78|2067.78|2067.83|2067.83|2067.83|2067.83|2067.78|2067.78|0
1623059800000|2021-06-07 09:56:40|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|0
1623059810000|2021-06-07 09:56:50|2068.15|2068.15|2068.24|2068.24|2068.24|2068.24|2068.15|2068.15|0
1623059830000|2021-06-07 09:57:10|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|0
1623059840000|2021-06-07 09:57:20|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|0
1623059870000|2021-06-07 09:57:50|2068.06|2068.06|2068.07|2068.07|2068.07|2068.07|2067.99|2067.99|0
1623059890000|2021-06-07 09:58:10|2068.09|2068.09|2067.96|2067.96|2068.09|2068.09|2067.96|2067.96|0
1623059930000|2021-06-07 09:58:50|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1623059950000|2021-06-07 09:59:10|2067.56|2067.56|2067.45|2067.45|2067.56|2067.56|2067.45|2067.45|0
1623059970000|2021-06-07 09:59:30|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|0
1623059980000|2021-06-07 09:59:40|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1623059990000|2021-06-07 09:59:50|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1623060000000|2021-06-07 10:00:00|2067.4|2067.4|2067.15|2067.15|2067.4|2067.4|2067.15|2067.15|0
1623060010000|2021-06-07 10:00:10|2067.2|2067.2|2067.4|2067.4|2067.4|2067.4|2067.2|2067.2|0
1623060020000|2021-06-07 10:00:20|2067.37|2067.37|2067.49|2067.49|2067.49|2067.49|2067.26|2067.26|0
1623060030000|2021-06-07 10:00:30|2067.43|2067.43|2067.37|2067.37|2067.43|2067.43|2067.37|2067.37|0
1623060090000|2021-06-07 10:01:30|2067.54|2067.54|2067.68|2067.68|2067.68|2067.68|2067.54|2067.54|0
1623060110000|2021-06-07 10:01:50|2067.65|2067.65|2067.63|2067.63|2067.68|2067.68|2067.63|2067.63|0
1623060120000|2021-06-07 10:02:00|2067.75|2067.75|2067.82|2067.82|2067.82|2067.82|2067.75|2067.75|0
1623060130000|2021-06-07 10:02:10|2067.94|2067.94|2068.11|2068.11|2068.11|2068.11|2067.94|2067.94|0
1623060140000|2021-06-07 10:02:20|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1623060180000|2021-06-07 10:03:00|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1623060190000|2021-06-07 10:03:10|2068.42|2068.42|2068.46|2068.46|2068.54|2068.54|2068.42|2068.42|0
1623060210000|2021-06-07 10:03:30|2068.69|2068.69|2068.72|2068.72|2068.72|2068.72|2068.69|2068.69|0
1623060220000|2021-06-07 10:03:40|2068.64|2068.64|2068.75|2068.75|2068.75|2068.75|2068.64|2068.64|0
1623060230000|2021-06-07 10:03:50|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|0
1623060240000|2021-06-07 10:04:00|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1623060250000|2021-06-07 10:04:10|2069.09|2069.09|2069.18|2069.18|2069.18|2069.18|2069.09|2069.09|0
1623060270000|2021-06-07 10:04:30|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1623060290000|2021-06-07 10:04:50|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1623060300000|2021-06-07 10:05:00|2069.28|2069.28|2069.95|2069.95|2069.95|2069.95|2069.28|2069.28|0
1623060320000|2021-06-07 10:05:20|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1623060330000|2021-06-07 10:05:30|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1623060350000|2021-06-07 10:05:50|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|0
1623060370000|2021-06-07 10:06:10|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|0
1623060390000|2021-06-07 10:06:30|2070.09|2070.09|2070.07|2070.07|2070.09|2070.09|2070.07|2070.07|0
1623060410000|2021-06-07 10:06:50|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1623060420000|2021-06-07 10:07:00|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1623060430000|2021-06-07 10:07:10|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|0
1623060440000|2021-06-07 10:07:20|2070.05|2070.05|2070.11|2070.11|2070.11|2070.11|2070.01|2070.01|0
1623060470000|2021-06-07 10:07:50|2070|2070|2070.08|2070.08|2070.08|2070.08|2070|2070|0
1623060490000|2021-06-07 10:08:10|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1623060520000|2021-06-07 10:08:40|2070.37|2070.37|2070.51|2070.51|2070.51|2070.51|2070.37|2070.37|0
1623060550000|2021-06-07 10:09:10|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1623060560000|2021-06-07 10:09:20|2070.62|2070.62|2070.66|2070.66|2070.66|2070.66|2070.62|2070.62|0
1623060580000|2021-06-07 10:09:40|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|0
1623060610000|2021-06-07 10:10:10|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|0
1623060620000|2021-06-07 10:10:20|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1623060640000|2021-06-07 10:10:40|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1623060690000|2021-06-07 10:11:30|2070.7|2070.7|2070.81|2070.81|2070.81|2070.81|2070.7|2070.7|0
1623060710000|2021-06-07 10:11:50|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|0
1623060730000|2021-06-07 10:12:10|2070.83|2070.83|2070.77|2070.77|2070.83|2070.83|2070.77|2070.77|0
1623060750000|2021-06-07 10:12:30|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|0
1623060760000|2021-06-07 10:12:40|2070.64|2070.64|2070.56|2070.56|2070.64|2070.64|2070.45|2070.45|0
1623060790000|2021-06-07 10:13:10|2070.66|2070.66|2070.85|2070.85|2070.85|2070.85|2070.66|2070.66|0
1623060800000|2021-06-07 10:13:20|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|0
1623060820000|2021-06-07 10:13:40|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1623060850000|2021-06-07 10:14:10|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|0
1623060880000|2021-06-07 10:14:40|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|0
1623060920000|2021-06-07 10:15:20|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|0
1623060930000|2021-06-07 10:15:30|2071.08|2071.08|2070.97|2070.97|2071.08|2071.08|2070.97|2070.97|0
1623060960000|2021-06-07 10:16:00|2070.86|2070.86|2071.01|2071.01|2071.01|2071.01|2070.86|2070.86|0
1623060970000|2021-06-07 10:16:10|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1623061040000|2021-06-07 10:17:20|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|0
1623061080000|2021-06-07 10:18:00|2070.94|2070.94|2070.81|2070.81|2070.94|2070.94|2070.81|2070.81|0
1623061100000|2021-06-07 10:18:20|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|0
1623061170000|2021-06-07 10:19:30|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1623061220000|2021-06-07 10:20:20|2070.96|2070.96|2071.2|2071.2|2071.2|2071.2|2070.86|2070.86|0
1623061230000|2021-06-07 10:20:30|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1623061240000|2021-06-07 10:20:40|2071.33|2071.33|2071.44|2071.44|2071.44|2071.44|2071.33|2071.33|0
1623061260000|2021-06-07 10:21:00|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1623061270000|2021-06-07 10:21:10|2071.58|2071.58|2071.55|2071.55|2071.58|2071.58|2071.55|2071.55|0
1623061280000|2021-06-07 10:21:20|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|0
1623061320000|2021-06-07 10:22:00|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|0
1623061350000|2021-06-07 10:22:30|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1623061360000|2021-06-07 10:22:40|2071.29|2071.29|2071.35|2071.35|2071.35|2071.35|2071.29|2071.29|0
1623061380000|2021-06-07 10:23:00|2071.47|2071.47|2071.41|2071.41|2071.47|2071.47|2071.41|2071.41|0
1623061390000|2021-06-07 10:23:10|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|0
1623061400000|2021-06-07 10:23:20|2071.41|2071.41|2071.52|2071.52|2071.52|2071.52|2071.41|2071.41|0
1623061420000|2021-06-07 10:23:40|2071.58|2071.58|2071.61|2071.61|2071.61|2071.61|2071.58|2071.58|0
1623061430000|2021-06-07 10:23:50|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|0
1623061460000|2021-06-07 10:24:20|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1623061490000|2021-06-07 10:24:50|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|0
1623061530000|2021-06-07 10:25:30|2071.69|2071.69|2071.75|2071.75|2071.75|2071.75|2071.69|2071.69|0
1623061540000|2021-06-07 10:25:40|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|0
1623061550000|2021-06-07 10:25:50|2071.74|2071.74|2071.71|2071.71|2071.74|2071.74|2071.71|2071.71|0
1623061570000|2021-06-07 10:26:10|2071.74|2071.74|2071.62|2071.62|2071.74|2071.74|2071.62|2071.62|0
1623061590000|2021-06-07 10:26:30|2071.39|2071.39|2071.36|2071.36|2071.39|2071.39|2071.36|2071.36|0
1623061610000|2021-06-07 10:26:50|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|0
1623061620000|2021-06-07 10:27:00|2071.44|2071.44|2071.27|2071.27|2071.44|2071.44|2071.27|2071.27|0
1623061630000|2021-06-07 10:27:10|2071.21|2071.21|2071.16|2071.16|2071.21|2071.21|2071.16|2071.16|0
1623061640000|2021-06-07 10:27:20|2071.25|2071.25|2071.35|2071.35|2071.35|2071.35|2071.25|2071.25|0
1623061690000|2021-06-07 10:28:10|2071.29|2071.29|2071.32|2071.32|2071.32|2071.32|2071.29|2071.29|0
1623061740000|2021-06-07 10:29:00|2071.2|2071.2|2071.23|2071.23|2071.23|2071.23|2071.2|2071.2|0
1623061750000|2021-06-07 10:29:10|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1623061760000|2021-06-07 10:29:20|2071.11|2071.11|2071.07|2071.07|2071.11|2071.11|2071.07|2071.07|0
1623061770000|2021-06-07 10:29:30|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1623061800000|2021-06-07 10:30:00|2071.17|2071.17|2071.19|2071.19|2071.19|2071.19|2071.17|2071.17|0
1623061810000|2021-06-07 10:30:10|2071.15|2071.15|2071.06|2071.06|2071.15|2071.15|2071.06|2071.06|0
1623061830000|2021-06-07 10:30:30|2071.09|2071.09|2071.13|2071.13|2071.13|2071.13|2071.09|2071.09|0
1623061870000|2021-06-07 10:31:10|2071.04|2071.04|2070.98|2070.98|2071.04|2071.04|2070.98|2070.98|0
1623061880000|2021-06-07 10:31:20|2071|2071|2070.79|2070.79|2071|2071|2070.79|2070.79|0
1623061900000|2021-06-07 10:31:40|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|0
1623061910000|2021-06-07 10:31:50|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|0
1623061920000|2021-06-07 10:32:00|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1623061980000|2021-06-07 10:33:00|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|0
1623062020000|2021-06-07 10:33:40|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1623062040000|2021-06-07 10:34:00|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|0
1623062050000|2021-06-07 10:34:10|2070.97|2070.97|2071.07|2071.07|2071.07|2071.07|2070.97|2070.97|0
1623062060000|2021-06-07 10:34:20|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1623062070000|2021-06-07 10:34:30|2071.22|2071.22|2071.33|2071.33|2071.33|2071.33|2071.22|2071.22|0
1623062080000|2021-06-07 10:34:40|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|0
1623062150000|2021-06-07 10:35:50|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|0
1623062160000|2021-06-07 10:36:00|2071.28|2071.28|2070.95|2070.95|2071.28|2071.28|2070.95|2070.95|0
1623062170000|2021-06-07 10:36:10|2071|2071|2071.16|2071.16|2071.16|2071.16|2071|2071|0
1623062180000|2021-06-07 10:36:20|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1623062190000|2021-06-07 10:36:30|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1623062220000|2021-06-07 10:37:00|2071.08|2071.08|2071|2071|2071.08|2071.08|2071|2071|0
1623062230000|2021-06-07 10:37:10|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|0
1623062240000|2021-06-07 10:37:20|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|0
1623062250000|2021-06-07 10:37:30|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1623062260000|2021-06-07 10:37:40|2070.75|2070.75|2070.71|2070.71|2070.75|2070.75|2070.71|2070.71|0
1623062300000|2021-06-07 10:38:20|2070.78|2070.78|2070.98|2070.98|2070.98|2070.98|2070.71|2070.71|0
1623062310000|2021-06-07 10:38:30|2071.05|2071.05|2070.91|2070.91|2071.05|2071.05|2070.91|2070.91|0
1623062320000|2021-06-07 10:38:40|2070.98|2070.98|2071.39|2071.39|2071.39|2071.39|2070.78|2070.78|0
1623062330000|2021-06-07 10:38:50|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1623062340000|2021-06-07 10:39:00|2071.34|2071.34|2071.21|2071.21|2071.34|2071.34|2071.17|2071.17|0
1623062370000|2021-06-07 10:39:30|2071.3|2071.3|2071.26|2071.26|2071.32|2071.32|2071.21|2071.21|0
1623062400000|2021-06-07 10:40:00|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|0
1623062430000|2021-06-07 10:40:30|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1623062440000|2021-06-07 10:40:40|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1623062460000|2021-06-07 10:41:00|2071.02|2071.02|2070.76|2070.76|2071.02|2071.02|2070.76|2070.76|0
1623062490000|2021-06-07 10:41:30|2070.81|2070.81|2070.75|2070.75|2070.81|2070.81|2070.75|2070.75|0
1623062500000|2021-06-07 10:41:40|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1623062510000|2021-06-07 10:41:50|2070.51|2070.51|2070.75|2070.75|2070.75|2070.75|2070.51|2070.51|0
1623062520000|2021-06-07 10:42:00|2070.82|2070.82|2070.65|2070.65|2070.82|2070.82|2070.65|2070.65|0
1623062530000|2021-06-07 10:42:10|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1623062540000|2021-06-07 10:42:20|2070.48|2070.48|2070.66|2070.66|2070.69|2070.69|2070.45|2070.45|0
1623062550000|2021-06-07 10:42:30|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1623062580000|2021-06-07 10:43:00|2070.66|2070.66|2070.7|2070.7|2070.7|2070.7|2070.66|2070.66|0
1623062600000|2021-06-07 10:43:20|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1623062620000|2021-06-07 10:43:40|2070.59|2070.59|2070.53|2070.53|2070.59|2070.59|2070.53|2070.53|0
1623062630000|2021-06-07 10:43:50|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|0
1623062640000|2021-06-07 10:44:00|2070.54|2070.54|2070.54|2070.54|2070.54|2070.54|2070.54|2070.54|0
1623062660000|2021-06-07 10:44:20|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|0
1623062670000|2021-06-07 10:44:30|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1623062700000|2021-06-07 10:45:00|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|0
1623062710000|2021-06-07 10:45:10|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1623062720000|2021-06-07 10:45:20|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1623062740000|2021-06-07 10:45:40|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1623062750000|2021-06-07 10:45:50|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|0
1623062760000|2021-06-07 10:46:00|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1623062770000|2021-06-07 10:46:10|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|0
1623062790000|2021-06-07 10:46:30|2069.72|2069.72|2069.6|2069.6|2069.72|2069.72|2069.6|2069.6|0
1623062800000|2021-06-07 10:46:40|2069.49|2069.49|2069.11|2069.11|2069.49|2069.49|2069.11|2069.11|0
1623062810000|2021-06-07 10:46:50|2069|2069|2068.44|2068.44|2069|2069|2068.44|2068.44|0
1623062820000|2021-06-07 10:47:00|2068.32|2068.32|2068.13|2068.13|2068.32|2068.32|2068.13|2068.13|0
1623062840000|2021-06-07 10:47:20|2068.24|2068.24|2068.16|2068.16|2068.24|2068.24|2068.16|2068.16|0
1623062850000|2021-06-07 10:47:30|2068.27|2068.27|2068.39|2068.39|2068.39|2068.39|2068.27|2068.27|0
1623062890000|2021-06-07 10:48:10|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1623062910000|2021-06-07 10:48:30|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1623062930000|2021-06-07 10:48:50|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1623062940000|2021-06-07 10:49:00|2068.28|2068.28|2068.17|2068.17|2068.28|2068.28|2068.17|2068.17|0
1623062980000|2021-06-07 10:49:40|2068.27|2068.27|2068.08|2068.08|2068.27|2068.27|2068.08|2068.08|0
1623063000000|2021-06-07 10:50:00|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|0
1623063010000|2021-06-07 10:50:10|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1623063020000|2021-06-07 10:50:20|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1623063040000|2021-06-07 10:50:40|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|0
1623063060000|2021-06-07 10:51:00|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1623063070000|2021-06-07 10:51:10|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1623063080000|2021-06-07 10:51:20|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1623063110000|2021-06-07 10:51:50|2067.99|2067.99|2067.88|2067.88|2067.99|2067.99|2067.88|2067.88|0
1623063150000|2021-06-07 10:52:30|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1623063190000|2021-06-07 10:53:10|2067.72|2067.72|2067.52|2067.52|2067.72|2067.72|2067.52|2067.52|0
1623063200000|2021-06-07 10:53:20|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1623063210000|2021-06-07 10:53:30|2067.54|2067.54|2067.51|2067.51|2067.54|2067.54|2067.51|2067.51|0
1623063220000|2021-06-07 10:53:40|2067.54|2067.54|2067.6|2067.6|2067.6|2067.6|2067.54|2067.54|0
1623063240000|2021-06-07 10:54:00|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1623063250000|2021-06-07 10:54:10|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|0
1623063280000|2021-06-07 10:54:40|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1623063310000|2021-06-07 10:55:10|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1623063340000|2021-06-07 10:55:40|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1623063380000|2021-06-07 10:56:20|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1623063410000|2021-06-07 10:56:50|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1623063440000|2021-06-07 10:57:20|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1623063460000|2021-06-07 10:57:40|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1623063470000|2021-06-07 10:57:50|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1623063480000|2021-06-07 10:58:00|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1623063490000|2021-06-07 10:58:10|2067.42|2067.42|2067.31|2067.31|2067.42|2067.42|2067.31|2067.31|0
1623063520000|2021-06-07 10:58:40|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1623063540000|2021-06-07 10:59:00|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|0
1623063550000|2021-06-07 10:59:10|2067.5|2067.5|2067.47|2067.47|2067.5|2067.5|2067.47|2067.47|0
1623063560000|2021-06-07 10:59:20|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1623063570000|2021-06-07 10:59:30|2067.37|2067.37|2067.24|2067.24|2067.37|2067.37|2067.24|2067.24|0
1623063600000|2021-06-07 11:00:00|2067.21|2067.21|2067.38|2067.38|2067.38|2067.38|2067.21|2067.21|0
1623063610000|2021-06-07 11:00:10|2067.5|2067.5|2067.72|2067.72|2067.72|2067.72|2067.5|2067.5|0
1623063620000|2021-06-07 11:00:20|2067.67|2067.67|2067.69|2067.69|2067.69|2067.69|2067.67|2067.67|0
1623063660000|2021-06-07 11:01:00|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|0
1623063670000|2021-06-07 11:01:10|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1623063690000|2021-06-07 11:01:30|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1623063700000|2021-06-07 11:01:40|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|0
1623063710000|2021-06-07 11:01:50|2067.6|2067.6|2067.63|2067.63|2067.63|2067.63|2067.6|2067.6|0
1623063720000|2021-06-07 11:02:00|2067.58|2067.58|2067.47|2067.47|2067.58|2067.58|2067.44|2067.44|0
1623063730000|2021-06-07 11:02:10|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|0
1623063760000|2021-06-07 11:02:40|2067.45|2067.45|2067.4|2067.4|2067.59|2067.59|2067.4|2067.4|0
1623063770000|2021-06-07 11:02:50|2067.43|2067.43|2067.82|2067.82|2067.82|2067.82|2067.43|2067.43|0
1623063790000|2021-06-07 11:03:10|2067.76|2067.76|2067.53|2067.53|2067.76|2067.76|2067.53|2067.53|0
1623063800000|2021-06-07 11:03:20|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1623063810000|2021-06-07 11:03:30|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1623063820000|2021-06-07 11:03:40|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1623063850000|2021-06-07 11:04:10|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1623063890000|2021-06-07 11:04:50|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|0
1623063910000|2021-06-07 11:05:10|2067.67|2067.67|2067.7|2067.7|2067.7|2067.7|2067.67|2067.67|0
1623063920000|2021-06-07 11:05:20|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1623063930000|2021-06-07 11:05:30|2067.63|2067.63|2067.67|2067.67|2067.67|2067.67|2067.63|2067.63|0
1623063940000|2021-06-07 11:05:40|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1623063950000|2021-06-07 11:05:50|2067.78|2067.78|2067.75|2067.75|2067.78|2067.78|2067.75|2067.75|0
1623064010000|2021-06-07 11:06:50|2067.86|2067.86|2067.81|2067.81|2067.86|2067.86|2067.81|2067.81|0
1623064020000|2021-06-07 11:07:00|2067.69|2067.69|2067.64|2067.64|2067.69|2067.69|2067.64|2067.64|0
1623064040000|2021-06-07 11:07:20|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1623064070000|2021-06-07 11:07:50|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1623064090000|2021-06-07 11:08:10|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|0
1623064100000|2021-06-07 11:08:20|2067.75|2067.75|2067.63|2067.63|2067.75|2067.75|2067.63|2067.63|0
1623064110000|2021-06-07 11:08:30|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1623064160000|2021-06-07 11:09:20|2067.66|2067.66|2067.72|2067.72|2067.72|2067.72|2067.66|2067.66|0
1623064170000|2021-06-07 11:09:30|2067.75|2067.75|2067.78|2067.78|2067.78|2067.78|2067.75|2067.75|0
1623064180000|2021-06-07 11:09:40|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1623064220000|2021-06-07 11:10:20|2067.86|2067.86|2067.83|2067.83|2067.86|2067.86|2067.83|2067.83|0
1623064250000|2021-06-07 11:10:50|2067.74|2067.74|2067.71|2067.71|2067.74|2067.74|2067.71|2067.71|0
1623064260000|2021-06-07 11:11:00|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|0
1623064270000|2021-06-07 11:11:10|2067.45|2067.45|2067.31|2067.31|2067.45|2067.45|2067.31|2067.31|0
1623064280000|2021-06-07 11:11:20|2067.37|2067.37|2067.44|2067.44|2067.44|2067.44|2067.37|2067.37|0
1623064300000|2021-06-07 11:11:40|2067.37|2067.37|2067.29|2067.29|2067.37|2067.37|2067.29|2067.29|0
1623064330000|2021-06-07 11:12:10|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1623064340000|2021-06-07 11:12:20|2067.07|2067.07|2067.19|2067.19|2067.19|2067.19|2067.07|2067.07|0
1623064350000|2021-06-07 11:12:30|2067.12|2067.12|2067.05|2067.05|2067.12|2067.12|2067.05|2067.05|0
1623064410000|2021-06-07 11:13:30|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|0
1623064450000|2021-06-07 11:14:10|2067.03|2067.03|2066.93|2066.93|2067.03|2067.03|2066.93|2066.93|0
1623064470000|2021-06-07 11:14:30|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1623064500000|2021-06-07 11:15:00|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1623064510000|2021-06-07 11:15:10|2066.87|2066.87|2066.97|2066.97|2066.97|2066.97|2066.87|2066.87|0
1623064520000|2021-06-07 11:15:20|2066.85|2066.85|2066.84|2066.84|2066.85|2066.85|2066.81|2066.81|0
1623064550000|2021-06-07 11:15:50|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|0
1623064560000|2021-06-07 11:16:00|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1623064580000|2021-06-07 11:16:20|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|0
1623064600000|2021-06-07 11:16:40|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1623064630000|2021-06-07 11:17:10|2066.15|2066.15|2065.96|2065.96|2066.15|2066.15|2065.96|2065.96|0
1623064640000|2021-06-07 11:17:20|2066|2066|2066.04|2066.04|2066.04|2066.04|2066|2066|0
1623064650000|2021-06-07 11:17:30|2066.15|2066.15|2066.45|2066.45|2066.45|2066.45|2066.15|2066.15|0
1623064710000|2021-06-07 11:18:30|2066.34|2066.34|2066.32|2066.32|2066.34|2066.34|2066.22|2066.22|0
1623064720000|2021-06-07 11:18:40|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1623064740000|2021-06-07 11:19:00|2066.48|2066.48|2066.67|2066.67|2066.67|2066.67|2066.48|2066.48|0
1623064750000|2021-06-07 11:19:10|2066.79|2066.79|2066.77|2066.77|2066.79|2066.79|2066.77|2066.77|0
1623064790000|2021-06-07 11:19:50|2066.94|2066.94|2066.97|2066.97|2066.97|2066.97|2066.94|2066.94|0
1623064820000|2021-06-07 11:20:20|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|0
1623064830000|2021-06-07 11:20:30|2067.12|2067.12|2067.18|2067.18|2067.23|2067.23|2067.12|2067.12|0
1623064890000|2021-06-07 11:21:30|2067.12|2067.12|2067.01|2067.01|2067.12|2067.12|2067.01|2067.01|0
1623064900000|2021-06-07 11:21:40|2066.79|2066.79|2066.81|2066.81|2066.81|2066.81|2066.68|2066.68|0
1623064950000|2021-06-07 11:22:30|2066.92|2066.92|2067.03|2067.03|2067.03|2067.03|2066.92|2066.92|0
1623064970000|2021-06-07 11:22:50|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|0
1623064980000|2021-06-07 11:23:00|2066.86|2066.86|2066.83|2066.83|2066.86|2066.86|2066.83|2066.83|0
1623064990000|2021-06-07 11:23:10|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1623065010000|2021-06-07 11:23:30|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|0
1623065020000|2021-06-07 11:23:40|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1623065030000|2021-06-07 11:23:50|2066.6|2066.6|2066.55|2066.55|2066.6|2066.6|2066.55|2066.55|0
1623065050000|2021-06-07 11:24:10|2066.48|2066.48|2066.44|2066.44|2066.48|2066.48|2066.41|2066.41|0
1623065080000|2021-06-07 11:24:40|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1623065100000|2021-06-07 11:25:00|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|0
1623065120000|2021-06-07 11:25:20|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|0
1623065140000|2021-06-07 11:25:40|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1623065160000|2021-06-07 11:26:00|2066.43|2066.43|2066.37|2066.37|2066.43|2066.43|2066.37|2066.37|0
1623065180000|2021-06-07 11:26:20|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1623065210000|2021-06-07 11:26:50|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1623065220000|2021-06-07 11:27:00|2066.4|2066.4|2066.42|2066.42|2066.42|2066.42|2066.4|2066.4|0
1623065250000|2021-06-07 11:27:30|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|0
1623065290000|2021-06-07 11:28:10|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1623065310000|2021-06-07 11:28:30|2066.56|2066.56|2066.66|2066.66|2066.66|2066.66|2066.56|2066.56|0
1623065320000|2021-06-07 11:28:40|2066.56|2066.56|2066.48|2066.48|2066.56|2066.56|2066.48|2066.48|0
1623065330000|2021-06-07 11:28:50|2066.59|2066.59|2066.81|2066.81|2066.81|2066.81|2066.59|2066.59|0
1623065340000|2021-06-07 11:29:00|2066.63|2066.63|2066.68|2066.68|2066.68|2066.68|2066.6|2066.6|0
1623065360000|2021-06-07 11:29:20|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1623065370000|2021-06-07 11:29:30|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|0
1623065380000|2021-06-07 11:29:40|2066.97|2066.97|2067.08|2067.08|2067.08|2067.08|2066.97|2066.97|0
1623065390000|2021-06-07 11:29:50|2067.14|2067.14|2067.24|2067.24|2067.24|2067.24|2067.14|2067.14|0
1623065400000|2021-06-07 11:30:00|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|0
1623065420000|2021-06-07 11:30:20|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|0
1623065430000|2021-06-07 11:30:30|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|0
1623065450000|2021-06-07 11:30:50|2067.53|2067.53|2067.47|2067.47|2067.53|2067.53|2067.47|2067.47|0
1623065510000|2021-06-07 11:31:50|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|0
1623065520000|2021-06-07 11:32:00|2067.25|2067.25|2067.14|2067.14|2067.25|2067.25|2067.14|2067.14|0
1623065550000|2021-06-07 11:32:30|2067.2|2067.2|2067.51|2067.51|2067.65|2067.65|2067.12|2067.12|0
1623065560000|2021-06-07 11:32:40|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|0
1623065570000|2021-06-07 11:32:50|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1623065580000|2021-06-07 11:33:00|2067.46|2067.46|2067.39|2067.39|2067.46|2067.46|2067.39|2067.39|0
1623065590000|2021-06-07 11:33:10|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|0
1623065600000|2021-06-07 11:33:20|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1623065610000|2021-06-07 11:33:30|2067.34|2067.34|2067.4|2067.4|2067.4|2067.4|2067.34|2067.34|0
1623065640000|2021-06-07 11:34:00|2067.52|2067.52|2067.4|2067.4|2067.52|2067.52|2067.4|2067.4|0
1623065650000|2021-06-07 11:34:10|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|0
1623065670000|2021-06-07 11:34:30|2067.59|2067.59|2067.38|2067.38|2067.59|2067.59|2067.38|2067.38|0
1623065690000|2021-06-07 11:34:50|2067.5|2067.5|2067.67|2067.67|2067.67|2067.67|2067.5|2067.5|0
1623065700000|2021-06-07 11:35:00|2067.96|2067.96|2067.93|2067.93|2067.96|2067.96|2067.74|2067.74|0
1623065720000|2021-06-07 11:35:20|2068|2068|2068.22|2068.22|2068.22|2068.22|2068|2068|0
1623065730000|2021-06-07 11:35:30|2068.41|2068.41|2068.41|2068.41|2068.47|2068.47|2068.41|2068.41|0
1623065750000|2021-06-07 11:35:50|2068.22|2068.22|2068.13|2068.13|2068.22|2068.22|2068.13|2068.13|0
1623065760000|2021-06-07 11:36:00|2067.95|2067.95|2068.01|2068.01|2068.01|2068.01|2067.95|2067.95|0
1623065770000|2021-06-07 11:36:10|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|0
1623065780000|2021-06-07 11:36:20|2067.89|2067.89|2067.83|2067.83|2067.89|2067.89|2067.83|2067.83|0
1623065810000|2021-06-07 11:36:50|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1623065820000|2021-06-07 11:37:00|2067.99|2067.99|2068.1|2068.1|2068.1|2068.1|2067.99|2067.99|0
1623065830000|2021-06-07 11:37:10|2068.22|2068.22|2068.22|2068.22|2068.27|2068.27|2068.22|2068.22|0
1623065870000|2021-06-07 11:37:50|2068.33|2068.33|2068.42|2068.42|2068.42|2068.42|2068.33|2068.33|0
1623065880000|2021-06-07 11:38:00|2068.48|2068.48|2068.36|2068.36|2068.48|2068.48|2068.36|2068.36|0
1623065890000|2021-06-07 11:38:10|2068.48|2068.48|2068.36|2068.36|2068.48|2068.48|2068.36|2068.36|0
1623065900000|2021-06-07 11:38:20|2068.21|2068.21|2068.33|2068.33|2068.33|2068.33|2068.21|2068.21|0
1623065910000|2021-06-07 11:38:30|2068.39|2068.39|2068.23|2068.23|2068.39|2068.39|2068.17|2068.17|0
1623065920000|2021-06-07 11:38:40|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1623065930000|2021-06-07 11:38:50|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1623065940000|2021-06-07 11:39:00|2068.15|2068.15|2067.96|2067.96|2068.15|2068.15|2067.96|2067.96|0
1623065950000|2021-06-07 11:39:10|2067.94|2067.94|2068.18|2068.18|2068.18|2068.18|2067.88|2067.88|0
1623065960000|2021-06-07 11:39:20|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1623065970000|2021-06-07 11:39:30|2068.13|2068.13|2068.24|2068.24|2068.24|2068.24|2068.13|2068.13|0
1623065980000|2021-06-07 11:39:40|2068.37|2068.37|2068.31|2068.31|2068.37|2068.37|2068.31|2068.31|0
1623066000000|2021-06-07 11:40:00|2068.37|2068.37|2068.77|2068.77|2068.77|2068.77|2068.37|2068.37|0
1623066020000|2021-06-07 11:40:20|2068.96|2068.96|2068.8|2068.8|2068.96|2068.96|2068.8|2068.8|0
1623066030000|2021-06-07 11:40:30|2068.83|2068.83|2069.16|2069.16|2069.16|2069.16|2068.83|2068.83|0
1623066040000|2021-06-07 11:40:40|2069.28|2069.28|2069.39|2069.39|2069.39|2069.39|2069.28|2069.28|0
1623066060000|2021-06-07 11:41:00|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|0
1623066120000|2021-06-07 11:42:00|2069.56|2069.56|2069.74|2069.74|2069.74|2069.74|2069.56|2069.56|0
1623066150000|2021-06-07 11:42:30|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1623066170000|2021-06-07 11:42:50|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1623066180000|2021-06-07 11:43:00|2070.08|2070.08|2069.97|2069.97|2070.08|2070.08|2069.97|2069.97|0
1623066190000|2021-06-07 11:43:10|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|0
1623066200000|2021-06-07 11:43:20|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1623066210000|2021-06-07 11:43:30|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1623066230000|2021-06-07 11:43:50|2070.37|2070.37|2070.49|2070.49|2070.49|2070.49|2070.37|2070.37|0
1623066240000|2021-06-07 11:44:00|2070.54|2070.54|2070.49|2070.49|2070.54|2070.54|2070.49|2070.49|0
1623066250000|2021-06-07 11:44:10|2070.26|2070.26|2070.43|2070.43|2070.6|2070.6|2070.26|2070.26|0
1623066260000|2021-06-07 11:44:20|2070.6|2070.6|2070.77|2070.77|2070.77|2070.77|2070.6|2070.6|0
1623066270000|2021-06-07 11:44:30|2070.54|2070.54|2070.55|2070.55|2070.6|2070.6|2070.49|2070.49|0
1623066280000|2021-06-07 11:44:40|2070.44|2070.44|2070.21|2070.21|2070.44|2070.44|2070.21|2070.21|0
1623066290000|2021-06-07 11:44:50|2069.99|2069.99|2069.76|2069.76|2069.99|2069.99|2069.76|2069.76|0
1623066300000|2021-06-07 11:45:00|2069.99|2069.99|2069.89|2069.89|2069.99|2069.99|2069.89|2069.89|0
1623066310000|2021-06-07 11:45:10|2069.7|2069.7|2069.56|2069.56|2069.7|2069.7|2069.56|2069.56|0
1623066320000|2021-06-07 11:45:20|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1623066330000|2021-06-07 11:45:30|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1623066340000|2021-06-07 11:45:40|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1623066360000|2021-06-07 11:46:00|2069.46|2069.46|2069.63|2069.63|2069.63|2069.63|2069.46|2069.46|0
1623066370000|2021-06-07 11:46:10|2069.74|2069.74|2069.92|2069.92|2069.92|2069.92|2069.74|2069.74|0
1623066380000|2021-06-07 11:46:20|2070.13|2070.13|2070.2|2070.2|2070.25|2070.25|2070.13|2070.13|0
1623066390000|2021-06-07 11:46:30|2070.31|2070.31|2070.35|2070.35|2070.35|2070.35|2070.24|2070.24|0
1623066400000|2021-06-07 11:46:40|2070.24|2070.24|2070.19|2070.19|2070.24|2070.24|2070.13|2070.13|0
1623066420000|2021-06-07 11:47:00|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1623066440000|2021-06-07 11:47:20|2070.42|2070.42|2070.48|2070.48|2070.48|2070.48|2070.42|2070.42|0
1623066450000|2021-06-07 11:47:30|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1623066460000|2021-06-07 11:47:40|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|0
1623066480000|2021-06-07 11:48:00|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|0
1623066500000|2021-06-07 11:48:20|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.68|2070.68|0
1623066520000|2021-06-07 11:48:40|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1623066530000|2021-06-07 11:48:50|2070.88|2070.88|2070.72|2070.72|2070.88|2070.88|2070.72|2070.72|0
1623066540000|2021-06-07 11:49:00|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|0
1623066550000|2021-06-07 11:49:10|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|0
1623066570000|2021-06-07 11:49:30|2071|2071|2071|2071|2071|2071|2071|2071|0
1623066580000|2021-06-07 11:49:40|2071.11|2071.11|2071.05|2071.05|2071.11|2071.11|2071.05|2071.05|0
1623066590000|2021-06-07 11:49:50|2071.28|2071.28|2071.04|2071.04|2071.28|2071.28|2071.04|2071.04|0
1623066600000|2021-06-07 11:50:00|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1623066610000|2021-06-07 11:50:10|2071.1|2071.1|2071.12|2071.12|2071.12|2071.12|2071.1|2071.1|0
1623066630000|2021-06-07 11:50:30|2071.23|2071.23|2071.34|2071.34|2071.34|2071.34|2071.23|2071.23|0
1623066640000|2021-06-07 11:50:40|2071.25|2071.25|2071.42|2071.42|2071.42|2071.42|2071.25|2071.25|0
1623066650000|2021-06-07 11:50:50|2071.45|2071.45|2071.39|2071.39|2071.45|2071.45|2071.39|2071.39|0
1623066660000|2021-06-07 11:51:00|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1623066670000|2021-06-07 11:51:10|2071.32|2071.32|2071.38|2071.38|2071.38|2071.38|2071.32|2071.32|0
1623066730000|2021-06-07 11:52:10|2071.42|2071.42|2071.44|2071.44|2071.44|2071.44|2071.39|2071.39|0
1623066740000|2021-06-07 11:52:20|2071.86|2071.86|2071.75|2071.75|2071.86|2071.86|2071.75|2071.75|0
1623066760000|2021-06-07 11:52:40|2071.71|2071.71|2071.67|2071.67|2071.73|2071.73|2071.67|2071.67|0
1623066780000|2021-06-07 11:53:00|2071.56|2071.56|2071.1|2071.1|2071.56|2071.56|2071.1|2071.1|0
1623066790000|2021-06-07 11:53:10|2071.27|2071.27|2071.33|2071.33|2071.33|2071.33|2071.27|2071.27|0
1623066800000|2021-06-07 11:53:20|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1623066830000|2021-06-07 11:53:50|2071.38|2071.38|2071.44|2071.44|2071.44|2071.44|2071.38|2071.38|0
1623066870000|2021-06-07 11:54:30|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|0
1623066900000|2021-06-07 11:55:00|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|0
1623066910000|2021-06-07 11:55:10|2071.36|2071.36|2071.18|2071.18|2071.36|2071.36|2071.18|2071.18|0
1623066920000|2021-06-07 11:55:20|2071.12|2071.12|2071.18|2071.18|2071.18|2071.18|2071.12|2071.12|0
1623066930000|2021-06-07 11:55:30|2071.07|2071.07|2071.13|2071.13|2071.13|2071.13|2071.07|2071.07|0
1623066960000|2021-06-07 11:56:00|2071.19|2071.19|2071.19|2071.19|2071.28|2071.28|2071.19|2071.19|0
1623066970000|2021-06-07 11:56:10|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1623067000000|2021-06-07 11:56:40|2071.02|2071.02|2071.11|2071.11|2071.11|2071.11|2071.02|2071.02|0
1623067010000|2021-06-07 11:56:50|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|0
1623067020000|2021-06-07 11:57:00|2071.22|2071.22|2071.27|2071.27|2071.27|2071.27|2071.22|2071.22|0
1623067060000|2021-06-07 11:57:40|2071.22|2071.22|2071.33|2071.33|2071.33|2071.33|2071.22|2071.22|0
1623067070000|2021-06-07 11:57:50|2071.16|2071.16|2071.45|2071.45|2071.45|2071.45|2071.16|2071.16|0
1623067080000|2021-06-07 11:58:00|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|0
1623067100000|2021-06-07 11:58:20|2071.52|2071.52|2071.71|2071.71|2071.71|2071.71|2071.52|2071.52|0
1623067110000|2021-06-07 11:58:30|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1623067130000|2021-06-07 11:58:50|2071.85|2071.85|2071.85|2071.85|2071.9|2071.9|2071.85|2071.85|0
1623067150000|2021-06-07 11:59:10|2071.83|2071.83|2071.88|2071.88|2071.88|2071.88|2071.83|2071.83|0
1623067170000|2021-06-07 11:59:30|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2071.98|2071.98|0
1623067180000|2021-06-07 11:59:40|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1623067200000|2021-06-07 12:00:00|2072.08|2072.08|2072.21|2072.21|2072.24|2072.24|2072.08|2072.08|0
1623067210000|2021-06-07 12:00:10|2072.29|2072.29|2072.55|2072.55|2072.58|2072.58|2072.29|2072.29|0
1623067230000|2021-06-07 12:00:30|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|0
1623067240000|2021-06-07 12:00:40|2072.45|2072.45|2072.36|2072.36|2072.45|2072.45|2072.36|2072.36|0
1623067250000|2021-06-07 12:00:50|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|0
1623067280000|2021-06-07 12:01:20|2072.46|2072.46|2072.37|2072.37|2072.55|2072.55|2072.37|2072.37|0
1623067290000|2021-06-07 12:01:30|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|0
1623067300000|2021-06-07 12:01:40|2072.5|2072.5|2072.43|2072.43|2072.53|2072.53|2072.41|2072.41|0
1623067310000|2021-06-07 12:01:50|2072.54|2072.54|2072.75|2072.75|2072.8|2072.8|2072.43|2072.43|0
1623067320000|2021-06-07 12:02:00|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1623067340000|2021-06-07 12:02:20|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1623067350000|2021-06-07 12:02:30|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|0
1623067370000|2021-06-07 12:02:50|2072.79|2072.79|2072.82|2072.82|2072.82|2072.82|2072.79|2072.79|0
1623067410000|2021-06-07 12:03:30|2072.71|2072.71|2072.43|2072.43|2072.71|2072.71|2072.43|2072.43|0
1623067420000|2021-06-07 12:03:40|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|0
1623067430000|2021-06-07 12:03:50|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|0
1623067440000|2021-06-07 12:04:00|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1623067450000|2021-06-07 12:04:10|2072.16|2072.16|2072.13|2072.13|2072.16|2072.16|2072.13|2072.13|0
1623067470000|2021-06-07 12:04:30|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1623067490000|2021-06-07 12:04:50|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|0
1623067500000|2021-06-07 12:05:00|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|0
1623067510000|2021-06-07 12:05:10|2072.01|2072.01|2072.07|2072.07|2072.07|2072.07|2072.01|2072.01|0
1623067540000|2021-06-07 12:05:40|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1623067570000|2021-06-07 12:06:10|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1623067610000|2021-06-07 12:06:50|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|0
1623067640000|2021-06-07 12:07:20|2072.02|2072.02|2072.08|2072.08|2072.08|2072.08|2072.02|2072.02|0
1623067660000|2021-06-07 12:07:40|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1623067670000|2021-06-07 12:07:50|2071.88|2071.88|2071.44|2071.44|2071.88|2071.88|2071.44|2071.44|0
1623067700000|2021-06-07 12:08:20|2071.56|2071.56|2071.79|2071.79|2071.79|2071.79|2071.56|2071.56|0
1623067720000|2021-06-07 12:08:40|2071.9|2071.9|2071.95|2071.95|2071.95|2071.95|2071.9|2071.9|0
1623067730000|2021-06-07 12:08:50|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1623067780000|2021-06-07 12:09:40|2072.1|2072.1|2072.22|2072.22|2072.22|2072.22|2072.1|2072.1|0
1623067790000|2021-06-07 12:09:50|2072.32|2072.32|2072.22|2072.22|2072.32|2072.32|2072.22|2072.22|0
1623067800000|2021-06-07 12:10:00|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1623067810000|2021-06-07 12:10:10|2072.04|2072.04|2072.08|2072.08|2072.08|2072.08|2072.04|2072.04|0
1623067840000|2021-06-07 12:10:40|2072.13|2072.13|2072.19|2072.19|2072.19|2072.19|2072.13|2072.13|0
1623067870000|2021-06-07 12:11:10|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|0
1623067890000|2021-06-07 12:11:30|2072.2|2072.2|2072.4|2072.4|2072.4|2072.4|2072.2|2072.2|0
1623067900000|2021-06-07 12:11:40|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|0
1623067920000|2021-06-07 12:12:00|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|0
1623067930000|2021-06-07 12:12:10|2072.47|2072.47|2072.4|2072.4|2072.47|2072.47|2072.4|2072.4|0
1623067940000|2021-06-07 12:12:20|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|0
1623067950000|2021-06-07 12:12:30|2072.57|2072.57|2072.68|2072.68|2072.68|2072.68|2072.57|2072.57|0
1623067970000|2021-06-07 12:12:50|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1623068000000|2021-06-07 12:13:20|2072.51|2072.51|2072.58|2072.58|2072.58|2072.58|2072.51|2072.51|0
1623068010000|2021-06-07 12:13:30|2072.48|2072.48|2072.39|2072.39|2072.48|2072.48|2072.39|2072.39|0
1623068030000|2021-06-07 12:13:50|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1623068040000|2021-06-07 12:14:00|2072.33|2072.33|2072.6|2072.6|2072.6|2072.6|2072.3|2072.3|0
1623068060000|2021-06-07 12:14:20|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1623068070000|2021-06-07 12:14:30|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1623068100000|2021-06-07 12:15:00|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|0
1623068120000|2021-06-07 12:15:20|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1623068130000|2021-06-07 12:15:30|2072.82|2072.82|2072.88|2072.88|2072.88|2072.88|2072.82|2072.82|0
1623068140000|2021-06-07 12:15:40|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1623068200000|2021-06-07 12:16:40|2073.21|2073.21|2073.48|2073.48|2073.48|2073.48|2073.15|2073.15|0
1623068210000|2021-06-07 12:16:50|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1623068220000|2021-06-07 12:17:00|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|0
1623068230000|2021-06-07 12:17:10|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1623068260000|2021-06-07 12:17:40|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1623068270000|2021-06-07 12:17:50|2073.35|2073.35|2073.28|2073.28|2073.35|2073.35|2073.28|2073.28|0
1623068340000|2021-06-07 12:19:00|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|0
1623068380000|2021-06-07 12:19:40|2073.27|2073.27|2073.33|2073.33|2073.33|2073.33|2073.27|2073.27|0
1623068410000|2021-06-07 12:20:10|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1623068420000|2021-06-07 12:20:20|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1623068430000|2021-06-07 12:20:30|2073.36|2073.36|2073.41|2073.41|2073.41|2073.41|2073.27|2073.27|0
1623068450000|2021-06-07 12:20:50|2073.47|2073.47|2073.5|2073.5|2073.59|2073.59|2073.47|2073.47|0
1623068480000|2021-06-07 12:21:20|2073.45|2073.45|2073.57|2073.57|2073.57|2073.57|2073.45|2073.45|0
1623068500000|2021-06-07 12:21:40|2073.35|2073.35|2073.13|2073.13|2073.35|2073.35|2073.13|2073.13|0
1623068510000|2021-06-07 12:21:50|2073.15|2073.15|2073.09|2073.09|2073.15|2073.15|2073.09|2073.09|0
1623068520000|2021-06-07 12:22:00|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1623068530000|2021-06-07 12:22:10|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1623068540000|2021-06-07 12:22:20|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1623068550000|2021-06-07 12:22:30|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|0
1623068560000|2021-06-07 12:22:40|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1623068580000|2021-06-07 12:23:00|2073.13|2073.13|2073.03|2073.03|2073.13|2073.13|2073.03|2073.03|0
1623068600000|2021-06-07 12:23:20|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1623068620000|2021-06-07 12:23:40|2073.11|2073.11|2073.01|2073.01|2073.13|2073.13|2073.01|2073.01|0
1623068640000|2021-06-07 12:24:00|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1623068710000|2021-06-07 12:25:10|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1623068740000|2021-06-07 12:25:40|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1623068750000|2021-06-07 12:25:50|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|0
1623068760000|2021-06-07 12:26:00|2073.22|2073.22|2073.12|2073.12|2073.22|2073.22|2073.12|2073.12|0
1623068800000|2021-06-07 12:26:40|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1623068820000|2021-06-07 12:27:00|2073.25|2073.25|2072.91|2072.91|2073.25|2073.25|2072.91|2072.91|0
1623068830000|2021-06-07 12:27:10|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|0
1623068860000|2021-06-07 12:27:40|2072.87|2072.87|2072.96|2072.96|2072.96|2072.96|2072.87|2072.87|0
1623068910000|2021-06-07 12:28:30|2073.02|2073.02|2073.08|2073.08|2073.08|2073.08|2073.02|2073.02|0
1623068920000|2021-06-07 12:28:40|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1623068950000|2021-06-07 12:29:10|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|0
1623068960000|2021-06-07 12:29:20|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|0
1623068980000|2021-06-07 12:29:40|2073.15|2073.15|2073.09|2073.09|2073.15|2073.15|2073.09|2073.09|0
1623068990000|2021-06-07 12:29:50|2073.2|2073.2|2073.31|2073.31|2073.31|2073.31|2073.2|2073.2|0
1623069000000|2021-06-07 12:30:00|2073.24|2073.24|2073.34|2073.34|2073.34|2073.34|2073.24|2073.24|0
1623069010000|2021-06-07 12:30:10|2073.45|2073.45|2073.45|2073.45|2073.56|2073.56|2073.45|2073.45|0
1623069020000|2021-06-07 12:30:20|2073.43|2073.43|2073.45|2073.45|2073.45|2073.45|2073.43|2073.43|0
1623069060000|2021-06-07 12:31:00|2073.22|2073.22|2073.39|2073.39|2073.39|2073.39|2073.22|2073.22|0
1623069130000|2021-06-07 12:32:10|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1623069160000|2021-06-07 12:32:40|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1623069170000|2021-06-07 12:32:50|2073.46|2073.46|2073.57|2073.57|2073.57|2073.57|2073.46|2073.46|0
1623069180000|2021-06-07 12:33:00|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1623069190000|2021-06-07 12:33:10|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1623069210000|2021-06-07 12:33:30|2073.48|2073.48|2073.48|2073.48|2073.59|2073.59|2073.48|2073.48|0
1623069220000|2021-06-07 12:33:40|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1623069240000|2021-06-07 12:34:00|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|0
1623069260000|2021-06-07 12:34:20|2073.66|2073.66|2073.6|2073.6|2073.66|2073.66|2073.42|2073.42|0
1623069270000|2021-06-07 12:34:30|2073.54|2073.54|2073.18|2073.18|2073.54|2073.54|2073.18|2073.18|0
1623069280000|2021-06-07 12:34:40|2073.06|2073.06|2073|2073|2073.06|2073.06|2073|2073|0
1623069290000|2021-06-07 12:34:50|2073.06|2073.06|2073.12|2073.12|2073.12|2073.12|2073.06|2073.06|0
1623069310000|2021-06-07 12:35:10|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1623069320000|2021-06-07 12:35:20|2073.24|2073.24|2073.18|2073.18|2073.24|2073.24|2073.18|2073.18|0
1623069330000|2021-06-07 12:35:30|2073.3|2073.3|2073.36|2073.36|2073.36|2073.36|2073.3|2073.3|0
1623069340000|2021-06-07 12:35:40|2073.33|2073.33|2073.36|2073.36|2073.36|2073.36|2073.33|2073.33|0
1623069360000|2021-06-07 12:36:00|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1623069390000|2021-06-07 12:36:30|2073.58|2073.58|2073.8|2073.8|2073.8|2073.8|2073.58|2073.58|0
1623069400000|2021-06-07 12:36:40|2073.85|2073.85|2074|2074|2074|2074|2073.85|2073.85|0
1623069420000|2021-06-07 12:37:00|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|0
1623069440000|2021-06-07 12:37:20|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1623069460000|2021-06-07 12:37:40|2073.95|2073.95|2073.75|2073.75|2073.95|2073.95|2073.73|2073.73|0
1623069470000|2021-06-07 12:37:50|2073.64|2073.64|2073.53|2073.53|2073.64|2073.64|2073.53|2073.53|0
1623069480000|2021-06-07 12:38:00|2073.47|2073.47|2073.36|2073.36|2073.47|2073.47|2073.36|2073.36|0
1623069490000|2021-06-07 12:38:10|2073.31|2073.31|2073.2|2073.2|2073.31|2073.31|2073.2|2073.2|0
1623069510000|2021-06-07 12:38:30|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|0
1623069530000|2021-06-07 12:38:50|2073.35|2073.35|2073.58|2073.58|2073.58|2073.58|2073.35|2073.35|0
1623069540000|2021-06-07 12:39:00|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1623069550000|2021-06-07 12:39:10|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1623069570000|2021-06-07 12:39:30|2073.54|2073.54|2073.95|2073.95|2073.95|2073.95|2073.54|2073.54|0
1623069590000|2021-06-07 12:39:50|2073.85|2073.85|2073.85|2073.85|2074.05|2074.05|2073.85|2073.85|0
1623069600000|2021-06-07 12:40:00|2073.99|2073.99|2074.02|2074.02|2074.02|2074.02|2073.99|2073.99|0
1623069610000|2021-06-07 12:40:10|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1623069630000|2021-06-07 12:40:30|2074.31|2074.31|2074.59|2074.59|2074.59|2074.59|2074.31|2074.31|0
1623069640000|2021-06-07 12:40:40|2074.71|2074.71|2074.77|2074.77|2074.77|2074.77|2074.71|2074.71|0
1623069650000|2021-06-07 12:40:50|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|0
1623069660000|2021-06-07 12:41:00|2074.68|2074.68|2074.71|2074.71|2074.77|2074.77|2074.68|2074.68|0
1623069670000|2021-06-07 12:41:10|2074.49|2074.49|2074.67|2074.67|2074.67|2074.67|2074.49|2074.49|0
1623069680000|2021-06-07 12:41:20|2074.78|2074.78|2074.96|2074.96|2074.96|2074.96|2074.78|2074.78|0
1623069690000|2021-06-07 12:41:30|2075.07|2075.07|2075.14|2075.14|2075.14|2075.14|2075.02|2075.02|0
1623069700000|2021-06-07 12:41:40|2075.07|2075.07|2075.01|2075.01|2075.07|2075.07|2075.01|2075.01|0
1623069710000|2021-06-07 12:41:50|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1623069730000|2021-06-07 12:42:10|2074.89|2074.89|2074.95|2074.95|2074.95|2074.95|2074.89|2074.89|0
1623069740000|2021-06-07 12:42:20|2075.05|2075.05|2075.11|2075.11|2075.11|2075.11|2075.05|2075.05|0
1623069770000|2021-06-07 12:42:50|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1623069780000|2021-06-07 12:43:00|2075.28|2075.28|2075.3|2075.3|2075.3|2075.3|2075.28|2075.28|0
1623069790000|2021-06-07 12:43:10|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|0
1623069810000|2021-06-07 12:43:30|2075.01|2075.01|2074.97|2074.97|2075.01|2075.01|2074.9|2074.9|0
1623069830000|2021-06-07 12:43:50|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|0
1623069850000|2021-06-07 12:44:10|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|0
1623069860000|2021-06-07 12:44:20|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1623069870000|2021-06-07 12:44:30|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|0
1623069880000|2021-06-07 12:44:40|2075.2|2075.2|2075.2|2075.2|2075.29|2075.29|2075.2|2075.2|0
1623069910000|2021-06-07 12:45:10|2075.24|2075.24|2075.3|2075.3|2075.3|2075.3|2075.24|2075.24|0
1623069920000|2021-06-07 12:45:20|2075.33|2075.33|2074.72|2074.72|2075.33|2075.33|2074.72|2074.72|0
1623069940000|2021-06-07 12:45:40|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|0
1623069950000|2021-06-07 12:45:50|2074.6|2074.6|2074.54|2074.54|2074.6|2074.6|2074.54|2074.54|0
1623069980000|2021-06-07 12:46:20|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1623069990000|2021-06-07 12:46:30|2074.5|2074.5|2074.55|2074.55|2074.55|2074.55|2074.5|2074.5|0
1623070030000|2021-06-07 12:47:10|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|0
1623070080000|2021-06-07 12:48:00|2074.52|2074.52|2074.42|2074.42|2074.52|2074.52|2074.42|2074.42|0
1623070110000|2021-06-07 12:48:30|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1623070120000|2021-06-07 12:48:40|2074|2074|2073.89|2073.89|2074|2074|2073.89|2073.89|0
1623070130000|2021-06-07 12:48:50|2074|2074|2074.06|2074.06|2074.06|2074.06|2074|2074|0
1623070140000|2021-06-07 12:49:00|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|0
1623070160000|2021-06-07 12:49:20|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|0
1623070170000|2021-06-07 12:49:30|2074.43|2074.43|2074.49|2074.49|2074.49|2074.49|2074.43|2074.43|0
1623070180000|2021-06-07 12:49:40|2074.37|2074.37|2074.49|2074.49|2074.49|2074.49|2074.37|2074.37|0
1623070190000|2021-06-07 12:49:50|2074.67|2074.67|2074.55|2074.55|2074.67|2074.67|2074.55|2074.55|0
1623070200000|2021-06-07 12:50:00|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|0
1623070210000|2021-06-07 12:50:10|2074.55|2074.55|2074.5|2074.5|2074.55|2074.55|2074.5|2074.5|0
1623070220000|2021-06-07 12:50:20|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1623070230000|2021-06-07 12:50:30|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|0
1623070240000|2021-06-07 12:50:40|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1623070250000|2021-06-07 12:50:50|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|0
1623070270000|2021-06-07 12:51:10|2074.41|2074.41|2074.21|2074.21|2074.41|2074.41|2074.21|2074.21|0
1623070310000|2021-06-07 12:51:50|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1623070320000|2021-06-07 12:52:00|2074.37|2074.37|2074.31|2074.31|2074.37|2074.37|2074.31|2074.31|0
1623070350000|2021-06-07 12:52:30|2074.29|2074.29|2074.26|2074.26|2074.29|2074.29|2074.26|2074.26|0
1623070400000|2021-06-07 12:53:20|2074.38|2074.38|2074.38|2074.38|2074.49|2074.49|2074.38|2074.38|0
1623070410000|2021-06-07 12:53:30|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1623070430000|2021-06-07 12:53:50|2074.29|2074.29|2074.26|2074.26|2074.29|2074.29|2074.26|2074.26|0
1623070440000|2021-06-07 12:54:00|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|0
1623070470000|2021-06-07 12:54:30|2074.11|2074.11|2073.99|2073.99|2074.11|2074.11|2073.99|2073.99|0
1623070480000|2021-06-07 12:54:40|2073.9|2073.9|2074.01|2074.01|2074.01|2074.01|2073.9|2073.9|0
1623070490000|2021-06-07 12:54:50|2074.07|2074.07|2074.04|2074.04|2074.07|2074.07|2074.02|2074.02|0
1623070500000|2021-06-07 12:55:00|2074.07|2074.07|2074.04|2074.04|2074.07|2074.07|2074.04|2074.04|0
1623070510000|2021-06-07 12:55:10|2073.99|2073.99|2074.08|2074.08|2074.08|2074.08|2073.99|2073.99|0
1623070520000|2021-06-07 12:55:20|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1623070530000|2021-06-07 12:55:30|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1623070540000|2021-06-07 12:55:40|2074.02|2074.02|2073.94|2073.94|2074.02|2074.02|2073.94|2073.94|0
1623070570000|2021-06-07 12:56:10|2073.91|2073.91|2073.97|2073.97|2073.97|2073.97|2073.91|2073.91|0
1623070600000|2021-06-07 12:56:40|2074|2074|2074|2074|2074|2074|2073.96|2073.96|0
1623070610000|2021-06-07 12:56:50|2074.12|2074.12|2074.37|2074.37|2074.37|2074.37|2074.12|2074.12|0
1623070620000|2021-06-07 12:57:00|2074.39|2074.39|2074.28|2074.28|2074.39|2074.39|2074.28|2074.28|0
1623070640000|2021-06-07 12:57:20|2074.04|2074.04|2073.93|2073.93|2074.04|2074.04|2073.93|2073.93|0
1623070650000|2021-06-07 12:57:30|2073.9|2073.9|2073.87|2073.87|2073.9|2073.9|2073.87|2073.87|0
1623070670000|2021-06-07 12:57:50|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|0
1623070680000|2021-06-07 12:58:00|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1623070710000|2021-06-07 12:58:30|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|0
1623070730000|2021-06-07 12:58:50|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|0
1623070770000|2021-06-07 12:59:30|2073.5|2073.5|2073.56|2073.56|2073.56|2073.56|2073.5|2073.5|0
1623070780000|2021-06-07 12:59:40|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1623070790000|2021-06-07 12:59:50|2073.71|2073.71|2073.78|2073.78|2073.78|2073.78|2073.71|2073.71|0
1623070800000|2021-06-07 13:00:00|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|0
1623070820000|2021-06-07 13:00:20|2073.55|2073.55|2073.49|2073.49|2073.55|2073.55|2073.49|2073.49|0
1623070850000|2021-06-07 13:00:50|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1623070860000|2021-06-07 13:01:00|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1623070870000|2021-06-07 13:01:10|2073.2|2073.2|2073.08|2073.08|2073.2|2073.2|2073.08|2073.08|0
1623070880000|2021-06-07 13:01:20|2072.63|2072.63|2072.69|2072.69|2072.74|2072.74|2072.63|2072.63|0
1623070890000|2021-06-07 13:01:30|2072.65|2072.65|2072.77|2072.77|2072.77|2072.77|2072.65|2072.65|0
1623070910000|2021-06-07 13:01:50|2072.83|2072.83|2072.92|2072.92|2072.92|2072.92|2072.83|2072.83|0
1623070920000|2021-06-07 13:02:00|2073.03|2073.03|2072.92|2072.92|2073.03|2073.03|2072.92|2072.92|0
1623070930000|2021-06-07 13:02:10|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1623070940000|2021-06-07 13:02:20|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1623070950000|2021-06-07 13:02:30|2072.92|2072.92|2072.83|2072.83|2072.92|2072.92|2072.83|2072.83|0
1623070960000|2021-06-07 13:02:40|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1623070970000|2021-06-07 13:02:50|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1623070980000|2021-06-07 13:03:00|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1623070990000|2021-06-07 13:03:10|2072.67|2072.67|2072.6|2072.6|2072.86|2072.86|2072.6|2072.6|0
1623071000000|2021-06-07 13:03:20|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1623071020000|2021-06-07 13:03:40|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|0
1623071060000|2021-06-07 13:04:20|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1623071070000|2021-06-07 13:04:30|2072.4|2072.4|2072.35|2072.35|2072.46|2072.46|2072.35|2072.35|0
1623071120000|2021-06-07 13:05:20|2072.12|2072.12|2072.14|2072.14|2072.14|2072.14|2072.12|2072.12|0
1623071130000|2021-06-07 13:05:30|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1623071140000|2021-06-07 13:05:40|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|0
1623071160000|2021-06-07 13:06:00|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|0
1623071190000|2021-06-07 13:06:30|2072.15|2072.15|2072.26|2072.26|2072.26|2072.26|2072.15|2072.15|0
1623071200000|2021-06-07 13:06:40|2072.38|2072.38|2072.51|2072.51|2072.51|2072.51|2072.38|2072.38|0
1623071210000|2021-06-07 13:06:50|2072.34|2072.34|2072.36|2072.36|2072.36|2072.36|2072.34|2072.34|0
1623071220000|2021-06-07 13:07:00|2072.47|2072.47|2072.55|2072.55|2072.55|2072.55|2072.47|2072.47|0
1623071240000|2021-06-07 13:07:20|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|0
1623071250000|2021-06-07 13:07:30|2072.23|2072.23|2072.26|2072.26|2072.26|2072.26|2072.23|2072.23|0
1623071270000|2021-06-07 13:07:50|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|0
1623071280000|2021-06-07 13:08:00|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1623071290000|2021-06-07 13:08:10|2072.42|2072.42|2072.54|2072.54|2072.54|2072.54|2072.42|2072.42|0
1623071300000|2021-06-07 13:08:20|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1623071330000|2021-06-07 13:08:50|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1623071340000|2021-06-07 13:09:00|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1623071350000|2021-06-07 13:09:10|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1623071360000|2021-06-07 13:09:20|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|0
1623071370000|2021-06-07 13:09:30|2072.8|2072.8|2072.74|2072.74|2072.8|2072.8|2072.74|2072.74|0
1623071390000|2021-06-07 13:09:50|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1623071400000|2021-06-07 13:10:00|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.61|2072.61|0
1623071410000|2021-06-07 13:10:10|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1623071420000|2021-06-07 13:10:20|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1623071430000|2021-06-07 13:10:30|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1623071440000|2021-06-07 13:10:40|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1623071460000|2021-06-07 13:11:00|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.44|2072.44|0
1623071480000|2021-06-07 13:11:20|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1623071500000|2021-06-07 13:11:40|2072.5|2072.5|2072.79|2072.79|2072.79|2072.79|2072.5|2072.5|0
1623071540000|2021-06-07 13:12:20|2072.77|2072.77|2072.79|2072.79|2072.79|2072.79|2072.77|2072.77|0
1623071550000|2021-06-07 13:12:30|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1623071560000|2021-06-07 13:12:40|2072.91|2072.91|2073.05|2073.05|2073.05|2073.05|2072.91|2072.91|0
1623071570000|2021-06-07 13:12:50|2073.17|2073.17|2073.23|2073.23|2073.23|2073.23|2073.17|2073.17|0
1623071590000|2021-06-07 13:13:10|2073.41|2073.41|2073.43|2073.43|2073.47|2073.47|2073.41|2073.41|0
1623071600000|2021-06-07 13:13:20|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|0
1623071610000|2021-06-07 13:13:30|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1623071630000|2021-06-07 13:13:50|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1623071650000|2021-06-07 13:14:10|2073.33|2073.33|2073.45|2073.45|2073.45|2073.45|2073.33|2073.33|0
1623071660000|2021-06-07 13:14:20|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|0
1623071670000|2021-06-07 13:14:30|2073.63|2073.63|2073.58|2073.58|2073.63|2073.63|2073.46|2073.46|0
1623071690000|2021-06-07 13:14:50|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1623071740000|2021-06-07 13:15:40|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1623071760000|2021-06-07 13:16:00|2073.58|2073.58|2073.52|2073.52|2073.58|2073.58|2073.52|2073.52|0
1623071770000|2021-06-07 13:16:10|2073.4|2073.4|2073.52|2073.52|2073.52|2073.52|2073.4|2073.4|0
1623071780000|2021-06-07 13:16:20|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1623071830000|2021-06-07 13:17:10|2073.64|2073.64|2073.89|2073.89|2074.09|2074.09|2073.64|2073.64|0
1623071840000|2021-06-07 13:17:20|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1623071860000|2021-06-07 13:17:40|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1623071870000|2021-06-07 13:17:50|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1623071890000|2021-06-07 13:18:10|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1623071910000|2021-06-07 13:18:30|2073.89|2073.89|2073.92|2073.92|2073.92|2073.92|2073.89|2073.89|0
1623071920000|2021-06-07 13:18:40|2074.03|2074.03|2074.14|2074.14|2074.14|2074.14|2074.03|2074.03|0
1623071930000|2021-06-07 13:18:50|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1623071940000|2021-06-07 13:19:00|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|0
1623071950000|2021-06-07 13:19:10|2074|2074|2073.94|2073.94|2074|2074|2073.94|2073.94|0
1623071960000|2021-06-07 13:19:20|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1623071990000|2021-06-07 13:19:50|2074.07|2074.07|2074.07|2074.07|2074.18|2074.18|2074.07|2074.07|0
1623072000000|2021-06-07 13:20:00|2074.12|2074.12|2074.18|2074.18|2074.18|2074.18|2074.12|2074.12|0
1623072010000|2021-06-07 13:20:10|2074.15|2074.15|2074.21|2074.21|2074.27|2074.27|2074.15|2074.15|0
1623072020000|2021-06-07 13:20:20|2074.04|2074.04|2074.11|2074.11|2074.11|2074.11|2074.04|2074.04|0
1623072040000|2021-06-07 13:20:40|2074.03|2074.03|2074.21|2074.21|2074.21|2074.21|2074.03|2074.03|0
1623072050000|2021-06-07 13:20:50|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1623072060000|2021-06-07 13:21:00|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1623072070000|2021-06-07 13:21:10|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|0
1623072080000|2021-06-07 13:21:20|2074.04|2074.04|2074.21|2074.21|2074.21|2074.21|2074.04|2074.04|0
1623072090000|2021-06-07 13:21:30|2074.15|2074.15|2074.08|2074.08|2074.15|2074.15|2074.08|2074.08|0
1623072120000|2021-06-07 13:22:00|2074.21|2074.21|2074.28|2074.28|2074.28|2074.28|2074.21|2074.21|0
1623072170000|2021-06-07 13:22:50|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1623072180000|2021-06-07 13:23:00|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1623072230000|2021-06-07 13:23:50|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1623072240000|2021-06-07 13:24:00|2074.36|2074.36|2074.21|2074.21|2074.36|2074.36|2074.16|2074.16|0
1623072260000|2021-06-07 13:24:20|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|0
1623072270000|2021-06-07 13:24:30|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1623072290000|2021-06-07 13:24:50|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1623072300000|2021-06-07 13:25:00|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1623072310000|2021-06-07 13:25:10|2074.54|2074.54|2074.6|2074.6|2074.6|2074.6|2074.54|2074.54|0
1623072320000|2021-06-07 13:25:20|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|0
1623072330000|2021-06-07 13:25:30|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1623072360000|2021-06-07 13:26:00|2074.8|2074.8|2074.78|2074.78|2074.8|2074.8|2074.78|2074.78|0
1623072370000|2021-06-07 13:26:10|2074.72|2074.72|2074.7|2074.7|2074.78|2074.78|2074.66|2074.66|0
1623072380000|2021-06-07 13:26:20|2074.68|2074.68|2074.74|2074.74|2074.74|2074.74|2074.68|2074.68|0
1623072390000|2021-06-07 13:26:30|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1623072410000|2021-06-07 13:26:50|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|0
1623072430000|2021-06-07 13:27:10|2074.8|2074.8|2074.66|2074.66|2074.8|2074.8|2074.66|2074.66|0
1623072450000|2021-06-07 13:27:30|2074.6|2074.6|2074.48|2074.48|2074.6|2074.6|2074.48|2074.48|0
1623072480000|2021-06-07 13:28:00|2074.7|2074.7|2074.64|2074.64|2074.7|2074.7|2074.59|2074.59|0
1623072490000|2021-06-07 13:28:10|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|0
1623072500000|2021-06-07 13:28:20|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1623072520000|2021-06-07 13:28:40|2074.6|2074.6|2074.01|2074.01|2074.6|2074.6|2074.01|2074.01|0
1623072530000|2021-06-07 13:28:50|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1623072540000|2021-06-07 13:29:00|2073.98|2073.98|2073.91|2073.91|2073.98|2073.98|2073.91|2073.91|0
1623072550000|2021-06-07 13:29:10|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1623072560000|2021-06-07 13:29:20|2074.07|2074.07|2074.18|2074.18|2074.18|2074.18|2074.07|2074.07|0
1623072570000|2021-06-07 13:29:30|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1623072580000|2021-06-07 13:29:40|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1623072590000|2021-06-07 13:29:50|2074.33|2074.33|2074.24|2074.24|2074.33|2074.33|2074.24|2074.24|0
1623072600000|2021-06-07 13:30:00|2074.3|2074.3|2073.94|2073.94|2074.3|2074.3|2073.94|2073.94|0
1623072610000|2021-06-07 13:30:10|2073.87|2073.87|2074.02|2074.02|2074.02|2074.02|2073.87|2073.87|0
1623072620000|2021-06-07 13:30:20|2073.99|2073.99|2074.07|2074.07|2074.07|2074.07|2073.93|2073.93|0
1623072630000|2021-06-07 13:30:30|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1623072640000|2021-06-07 13:30:40|2073.91|2073.91|2074.07|2074.07|2074.07|2074.07|2073.91|2073.91|0
1623072650000|2021-06-07 13:30:50|2074.13|2074.13|2073.98|2073.98|2074.19|2074.19|2073.98|2073.98|0
1623072660000|2021-06-07 13:31:00|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|0
1623072670000|2021-06-07 13:31:10|2074.05|2074.05|2073.9|2073.9|2074.1|2074.1|2073.9|2073.9|0
1623072680000|2021-06-07 13:31:20|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1623072690000|2021-06-07 13:31:30|2073.99|2073.99|2074.05|2074.05|2074.05|2074.05|2073.99|2073.99|0
1623072700000|2021-06-07 13:31:40|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1623072720000|2021-06-07 13:32:00|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1623072730000|2021-06-07 13:32:10|2074.07|2074.07|2073.75|2073.75|2074.07|2074.07|2073.75|2073.75|0
1623072740000|2021-06-07 13:32:20|2073.69|2073.69|2073.85|2073.85|2073.85|2073.85|2073.69|2073.69|0
1623072750000|2021-06-07 13:32:30|2073.74|2073.74|2073.64|2073.64|2073.74|2073.74|2073.64|2073.64|0
1623072760000|2021-06-07 13:32:40|2073.53|2073.53|2073.59|2073.59|2073.59|2073.59|2073.53|2073.53|0
1623072770000|2021-06-07 13:32:50|2073.55|2073.55|2073.51|2073.51|2073.55|2073.55|2073.51|2073.51|0
1623072780000|2021-06-07 13:33:00|2073.48|2073.48|2072.89|2072.89|2073.48|2073.48|2072.89|2072.89|0
1623072800000|2021-06-07 13:33:20|2072.77|2072.77|2072.21|2072.21|2072.89|2072.89|2072.21|2072.21|0
1623072810000|2021-06-07 13:33:30|2072.11|2072.11|2071.69|2071.69|2072.11|2072.11|2071.59|2071.59|0
1623072820000|2021-06-07 13:33:40|2071.39|2071.39|2071.29|2071.29|2071.39|2071.39|2071.29|2071.29|0
1623072830000|2021-06-07 13:33:50|2071.11|2071.11|2071.08|2071.08|2071.11|2071.11|2071.08|2071.08|0
1623072840000|2021-06-07 13:34:00|2071.05|2071.05|2070.83|2070.83|2071.05|2071.05|2070.55|2070.55|0
1623072850000|2021-06-07 13:34:10|2070.85|2070.85|2071.01|2071.01|2071.01|2071.01|2070.85|2070.85|0
1623072870000|2021-06-07 13:34:30|2071.42|2071.42|2071.36|2071.36|2071.42|2071.42|2071.36|2071.36|0
1623072880000|2021-06-07 13:34:40|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1623072890000|2021-06-07 13:34:50|2071.22|2071.22|2071.44|2071.44|2071.49|2071.49|2071.22|2071.22|0
1623072900000|2021-06-07 13:35:00|2071.49|2071.49|2071.64|2071.64|2071.64|2071.64|2071.49|2071.49|0
1623072910000|2021-06-07 13:35:10|2071.6|2071.6|2071.84|2071.84|2071.9|2071.9|2071.6|2071.6|0
1623072920000|2021-06-07 13:35:20|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1623072930000|2021-06-07 13:35:30|2071.92|2071.92|2072.07|2072.07|2072.1|2072.1|2071.92|2071.92|0
1623072940000|2021-06-07 13:35:40|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1623072950000|2021-06-07 13:35:50|2072.16|2072.16|2072.29|2072.29|2072.29|2072.29|2072.16|2072.16|0
1623072960000|2021-06-07 13:36:00|2072.31|2072.31|2072.72|2072.72|2072.72|2072.72|2072.31|2072.31|0
1623072970000|2021-06-07 13:36:10|2072.78|2072.78|2073.08|2073.08|2073.08|2073.08|2072.78|2072.78|0
1623072980000|2021-06-07 13:36:20|2073.3|2073.3|2073.36|2073.36|2073.36|2073.36|2073.3|2073.3|0
1623072990000|2021-06-07 13:36:30|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1623073010000|2021-06-07 13:36:50|2073.51|2073.51|2073.42|2073.42|2073.51|2073.51|2073.42|2073.42|0
1623073020000|2021-06-07 13:37:00|2073.3|2073.3|2073.25|2073.25|2073.3|2073.3|2073.25|2073.25|0
1623073040000|2021-06-07 13:37:20|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1623073050000|2021-06-07 13:37:30|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|0
1623073070000|2021-06-07 13:37:50|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1623073080000|2021-06-07 13:38:00|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|0
1623073090000|2021-06-07 13:38:10|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|0
1623073100000|2021-06-07 13:38:20|2073.83|2073.83|2073.74|2073.74|2073.83|2073.83|2073.74|2073.74|0
1623073110000|2021-06-07 13:38:30|2073.57|2073.57|2073.54|2073.54|2073.66|2073.66|2073.54|2073.54|0
1623073120000|2021-06-07 13:38:40|2073.56|2073.56|2072.94|2072.94|2073.56|2073.56|2072.94|2072.94|0
1623073140000|2021-06-07 13:39:00|2072.87|2072.87|2072.84|2072.84|2072.9|2072.9|2072.84|2072.84|0
1623073150000|2021-06-07 13:39:10|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1623073160000|2021-06-07 13:39:20|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1623073170000|2021-06-07 13:39:30|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1623073190000|2021-06-07 13:39:50|2072.66|2072.66|2072.43|2072.43|2072.66|2072.66|2072.37|2072.37|0
1623073200000|2021-06-07 13:40:00|2072.45|2072.45|2072.53|2072.53|2072.53|2072.53|2072.45|2072.45|0
1623073210000|2021-06-07 13:40:10|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1623073230000|2021-06-07 13:40:30|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1623073240000|2021-06-07 13:40:40|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1623073250000|2021-06-07 13:40:50|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|0
1623073260000|2021-06-07 13:41:00|2072.54|2072.54|2072.57|2072.57|2072.57|2072.57|2072.54|2072.54|0
1623073280000|2021-06-07 13:41:20|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1623073290000|2021-06-07 13:41:30|2072.71|2072.71|2072.81|2072.81|2072.81|2072.81|2072.71|2072.71|0
1623073300000|2021-06-07 13:41:40|2072.86|2072.86|2072.74|2072.74|2072.86|2072.86|2072.74|2072.74|0
1623073320000|2021-06-07 13:42:00|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1623073330000|2021-06-07 13:42:10|2072.59|2072.59|2072.7|2072.7|2072.7|2072.7|2072.59|2072.59|0
1623073340000|2021-06-07 13:42:20|2072.76|2072.76|2072.7|2072.7|2072.76|2072.76|2072.7|2072.7|0
1623073350000|2021-06-07 13:42:30|2072.59|2072.59|2072.48|2072.48|2072.59|2072.59|2072.48|2072.48|0
1623073360000|2021-06-07 13:42:40|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1623073370000|2021-06-07 13:42:50|2072.67|2072.67|2072.77|2072.77|2072.77|2072.77|2072.65|2072.65|0
1623073380000|2021-06-07 13:43:00|2072.66|2072.66|2072.55|2072.55|2072.66|2072.66|2072.55|2072.55|0
1623073390000|2021-06-07 13:43:10|2072.49|2072.49|2072.26|2072.26|2072.49|2072.49|2072.26|2072.26|0
1623073400000|2021-06-07 13:43:20|2072.15|2072.15|2072.05|2072.05|2072.15|2072.15|2072.05|2072.05|0
1623073410000|2021-06-07 13:43:30|2072|2072|2072|2072|2072|2072|2072|2072|0
1623073420000|2021-06-07 13:43:40|2071.96|2071.96|2072.03|2072.03|2072.06|2072.06|2071.96|2071.96|0
1623073430000|2021-06-07 13:43:50|2072.16|2072.16|2072.06|2072.06|2072.19|2072.19|2072.06|2072.06|0
1623073440000|2021-06-07 13:44:00|2072|2072|2072.02|2072.02|2072.02|2072.02|2071.93|2071.93|0
1623073460000|2021-06-07 13:44:20|2071.97|2071.97|2072.02|2072.02|2072.02|2072.02|2071.97|2071.97|0
1623073470000|2021-06-07 13:44:30|2071.91|2071.91|2071.97|2071.97|2071.97|2071.97|2071.91|2071.91|0
1623073480000|2021-06-07 13:44:40|2072.09|2072.09|2072.06|2072.06|2072.09|2072.09|2072.06|2072.06|0
1623073490000|2021-06-07 13:44:50|2072.12|2072.12|2071.89|2071.89|2072.12|2072.12|2071.89|2071.89|0
1623073500000|2021-06-07 13:45:00|2071.91|2071.91|2071.79|2071.79|2071.91|2071.91|2071.79|2071.79|0
1623073510000|2021-06-07 13:45:10|2071.72|2071.72|2071.43|2071.43|2071.72|2071.72|2071.43|2071.43|0
1623073530000|2021-06-07 13:45:30|2071.32|2071.32|2071.21|2071.21|2071.32|2071.32|2071.21|2071.21|0
1623073540000|2021-06-07 13:45:40|2071.25|2071.25|2071.31|2071.31|2071.31|2071.31|2071.25|2071.25|0
1623073560000|2021-06-07 13:46:00|2071.19|2071.19|2071.06|2071.06|2071.19|2071.19|2071|2071|0
1623073570000|2021-06-07 13:46:10|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|0
1623073580000|2021-06-07 13:46:20|2071|2071|2071|2071|2071|2071|2071|2071|0
1623073600000|2021-06-07 13:46:40|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|0
1623073650000|2021-06-07 13:47:30|2070.91|2070.91|2071.02|2071.02|2071.02|2071.02|2070.91|2070.91|0
1623073660000|2021-06-07 13:47:40|2071.08|2071.08|2071.19|2071.19|2071.19|2071.19|2071.08|2071.08|0
1623073670000|2021-06-07 13:47:50|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1623073680000|2021-06-07 13:48:00|2071.23|2071.23|2071.34|2071.34|2071.34|2071.34|2071.23|2071.23|0
1623073690000|2021-06-07 13:48:10|2071.27|2071.27|2071.49|2071.49|2071.49|2071.49|2071.27|2071.27|0
1623073700000|2021-06-07 13:48:20|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1623073720000|2021-06-07 13:48:40|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|0
1623073730000|2021-06-07 13:48:50|2071.38|2071.38|2071.46|2071.46|2071.46|2071.46|2071.38|2071.38|0
1623073750000|2021-06-07 13:49:10|2071.35|2071.35|2071.59|2071.59|2071.59|2071.59|2071.32|2071.32|0
1623073780000|2021-06-07 13:49:40|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|0
1623073800000|2021-06-07 13:50:00|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|0
1623073810000|2021-06-07 13:50:10|2071.61|2071.61|2071.65|2071.65|2071.65|2071.65|2071.61|2071.61|0
1623073820000|2021-06-07 13:50:20|2071.71|2071.71|2071.78|2071.78|2071.78|2071.78|2071.71|2071.71|0
1623073840000|2021-06-07 13:50:40|2071.97|2071.97|2072.02|2072.02|2072.02|2072.02|2071.97|2071.97|0
1623073850000|2021-06-07 13:50:50|2072.08|2072.08|2072.14|2072.14|2072.14|2072.14|2072.08|2072.08|0
1623073860000|2021-06-07 13:51:00|2072.08|2072.08|2072.3|2072.3|2072.3|2072.3|2072.02|2072.02|0
1623073890000|2021-06-07 13:51:30|2072.27|2072.27|2071.78|2071.78|2072.3|2072.3|2071.75|2071.75|0
1623073900000|2021-06-07 13:51:40|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.87|2071.87|0
1623073920000|2021-06-07 13:52:00|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1623073930000|2021-06-07 13:52:10|2071.97|2071.97|2071.85|2071.85|2071.97|2071.97|2071.85|2071.85|0
1623073940000|2021-06-07 13:52:20|2071.76|2071.76|2071.25|2071.25|2071.76|2071.76|2071.25|2071.25|0
1623073960000|2021-06-07 13:52:40|2071.14|2071.14|2071.26|2071.26|2071.26|2071.26|2071.14|2071.14|0
1623073970000|2021-06-07 13:52:50|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|0
1623073980000|2021-06-07 13:53:00|2071.21|2071.21|2071.04|2071.04|2071.21|2071.21|2071.04|2071.04|0
1623073990000|2021-06-07 13:53:10|2070.98|2070.98|2070.92|2070.92|2070.98|2070.98|2070.92|2070.92|0
1623074010000|2021-06-07 13:53:30|2070.84|2070.84|2070.99|2070.99|2070.99|2070.99|2070.84|2070.84|0
1623074020000|2021-06-07 13:53:40|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|0
1623074040000|2021-06-07 13:54:00|2071.08|2071.08|2071.22|2071.22|2071.22|2071.22|2071.08|2071.08|0
1623074100000|2021-06-07 13:55:00|2071.26|2071.26|2071.39|2071.39|2071.39|2071.39|2071.26|2071.26|0
1623074120000|2021-06-07 13:55:20|2071.51|2071.51|2071.16|2071.16|2071.51|2071.51|2071.16|2071.16|0
1623074130000|2021-06-07 13:55:30|2071.27|2071.27|2071.35|2071.35|2071.38|2071.38|2071.27|2071.27|0
1623074140000|2021-06-07 13:55:40|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1623074160000|2021-06-07 13:56:00|2071.1|2071.1|2071.33|2071.33|2071.33|2071.33|2071.1|2071.1|0
1623074170000|2021-06-07 13:56:10|2071.45|2071.45|2071.61|2071.61|2071.61|2071.61|2071.45|2071.45|0
1623074180000|2021-06-07 13:56:20|2071.72|2071.72|2071.82|2071.82|2071.82|2071.82|2071.72|2071.72|0
1623074190000|2021-06-07 13:56:30|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|0
1623074200000|2021-06-07 13:56:40|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1623074210000|2021-06-07 13:56:50|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1623074220000|2021-06-07 13:57:00|2072.09|2072.09|2072.39|2072.39|2072.39|2072.39|2072.09|2072.09|0
1623074240000|2021-06-07 13:57:20|2072.44|2072.44|2072.55|2072.55|2072.66|2072.66|2072.44|2072.44|0
1623074250000|2021-06-07 13:57:30|2072.61|2072.61|2072.47|2072.47|2072.61|2072.61|2072.47|2072.47|0
1623074260000|2021-06-07 13:57:40|2072.42|2072.42|2072.31|2072.31|2072.53|2072.53|2072.31|2072.31|0
1623074270000|2021-06-07 13:57:50|2072.28|2072.28|2072.38|2072.38|2072.38|2072.38|2072.17|2072.17|0
1623074280000|2021-06-07 13:58:00|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1623074290000|2021-06-07 13:58:10|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1623074300000|2021-06-07 13:58:20|2072.65|2072.65|2072.83|2072.83|2072.88|2072.88|2072.65|2072.65|0
1623074310000|2021-06-07 13:58:30|2072.88|2072.88|2072.77|2072.77|2072.88|2072.88|2072.77|2072.77|0
1623074330000|2021-06-07 13:58:50|2072.81|2072.81|2072.72|2072.72|2072.89|2072.89|2072.72|2072.72|0
1623074350000|2021-06-07 13:59:10|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1623074360000|2021-06-07 13:59:20|2072.61|2072.61|2072.52|2072.52|2072.61|2072.61|2072.52|2072.52|0
1623074370000|2021-06-07 13:59:30|2072.41|2072.41|2072.58|2072.58|2072.58|2072.58|2072.41|2072.41|0
1623074380000|2021-06-07 13:59:40|2072.52|2072.52|2072.47|2072.47|2072.52|2072.52|2072.47|2072.47|0
1623074390000|2021-06-07 13:59:50|2072.52|2072.52|2072.57|2072.57|2072.57|2072.57|2072.52|2072.52|0
1623074400000|2021-06-07 14:00:00|2072.54|2072.54|2072.47|2072.47|2072.54|2072.54|2072.43|2072.43|0
1623074410000|2021-06-07 14:00:10|2072.59|2072.59|2072.69|2072.69|2072.69|2072.69|2072.51|2072.51|0
1623074420000|2021-06-07 14:00:20|2072.75|2072.75|2072.77|2072.77|2072.77|2072.77|2072.75|2072.75|0
1623074430000|2021-06-07 14:00:30|2072.71|2072.71|2072.67|2072.67|2072.74|2072.74|2072.63|2072.63|0
1623074440000|2021-06-07 14:00:40|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1623074450000|2021-06-07 14:00:50|2072.48|2072.48|2072.18|2072.18|2072.48|2072.48|2072.18|2072.18|0
1623074460000|2021-06-07 14:01:00|2072.21|2072.21|2072.16|2072.16|2072.24|2072.24|2072.16|2072.16|0
1623074480000|2021-06-07 14:01:20|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1623074500000|2021-06-07 14:01:40|2072.33|2072.33|2072.37|2072.37|2072.37|2072.37|2072.31|2072.31|0
1623074520000|2021-06-07 14:02:00|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|0
1623074530000|2021-06-07 14:02:10|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|0
1623074550000|2021-06-07 14:02:30|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|0
1623074570000|2021-06-07 14:02:50|2072.27|2072.27|2072.32|2072.32|2072.32|2072.32|2072.27|2072.27|0
1623074580000|2021-06-07 14:03:00|2072.44|2072.44|2072.48|2072.48|2072.48|2072.48|2072.44|2072.44|0
1623074620000|2021-06-07 14:03:40|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1623074640000|2021-06-07 14:04:00|2072.65|2072.65|2072.56|2072.56|2072.65|2072.65|2072.56|2072.56|0
1623074650000|2021-06-07 14:04:10|2072.54|2072.54|2072.4|2072.4|2072.56|2072.56|2072.4|2072.4|0
1623074660000|2021-06-07 14:04:20|2072.46|2072.46|2072.52|2072.52|2072.52|2072.52|2072.46|2072.46|0
1623074670000|2021-06-07 14:04:30|2072.57|2072.57|2072.55|2072.55|2072.57|2072.57|2072.45|2072.45|0
1623074690000|2021-06-07 14:04:50|2072.64|2072.64|2072.74|2072.74|2072.74|2072.74|2072.64|2072.64|0
1623074700000|2021-06-07 14:05:00|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|0
1623074710000|2021-06-07 14:05:10|2072.96|2072.96|2072.89|2072.89|2072.96|2072.96|2072.89|2072.89|0
1623074730000|2021-06-07 14:05:30|2073|2073|2072.92|2072.92|2073|2073|2072.89|2072.89|0
1623074740000|2021-06-07 14:05:40|2072.98|2072.98|2073.02|2073.02|2073.02|2073.02|2072.98|2072.98|0
1623074760000|2021-06-07 14:06:00|2073.04|2073.04|2073.11|2073.11|2073.11|2073.11|2073.04|2073.04|0
1623074770000|2021-06-07 14:06:10|2073.25|2073.25|2073.37|2073.37|2073.37|2073.37|2073.25|2073.25|0
1623074790000|2021-06-07 14:06:30|2073.4|2073.4|2073.63|2073.63|2073.63|2073.63|2073.4|2073.4|0
1623074820000|2021-06-07 14:07:00|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1623074830000|2021-06-07 14:07:10|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1623074840000|2021-06-07 14:07:20|2073.85|2073.85|2073.94|2073.94|2073.97|2073.97|2073.85|2073.85|0
1623074850000|2021-06-07 14:07:30|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1623074860000|2021-06-07 14:07:40|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1623074870000|2021-06-07 14:07:50|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.63|2073.63|0
1623074910000|2021-06-07 14:08:30|2073.76|2073.76|2073.72|2073.72|2073.88|2073.88|2073.72|2073.72|0
1623074920000|2021-06-07 14:08:40|2073.61|2073.61|2073.55|2073.55|2073.61|2073.61|2073.55|2073.55|0
1623074950000|2021-06-07 14:09:10|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1623074960000|2021-06-07 14:09:20|2073.38|2073.38|2073.26|2073.26|2073.38|2073.38|2073.26|2073.26|0
1623074970000|2021-06-07 14:09:30|2073.33|2073.33|2073.16|2073.16|2073.33|2073.33|2073.11|2073.11|0
1623074990000|2021-06-07 14:09:50|2073.1|2073.1|2072.99|2072.99|2073.1|2073.1|2072.99|2072.99|0
1623075000000|2021-06-07 14:10:00|2073.06|2073.06|2072.97|2072.97|2073.09|2073.09|2072.97|2072.97|0
1623075010000|2021-06-07 14:10:10|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1623075020000|2021-06-07 14:10:20|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1623075030000|2021-06-07 14:10:30|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1623075050000|2021-06-07 14:10:50|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1623075060000|2021-06-07 14:11:00|2072.83|2072.83|2072.73|2072.73|2072.83|2072.83|2072.73|2072.73|0
1623075070000|2021-06-07 14:11:10|2072.62|2072.62|2072.48|2072.48|2072.62|2072.62|2072.48|2072.48|0
1623075080000|2021-06-07 14:11:20|2072.45|2072.45|2072.43|2072.43|2072.45|2072.45|2072.43|2072.43|0
1623075100000|2021-06-07 14:11:40|2072.32|2072.32|2072.51|2072.51|2072.51|2072.51|2072.32|2072.32|0
1623075110000|2021-06-07 14:11:50|2072.34|2072.34|2072.38|2072.38|2072.38|2072.38|2072.34|2072.34|0
1623075120000|2021-06-07 14:12:00|2072.31|2072.31|2072.28|2072.28|2072.31|2072.31|2072.28|2072.28|0
1623075140000|2021-06-07 14:12:20|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1623075170000|2021-06-07 14:12:50|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|0
1623075180000|2021-06-07 14:13:00|2072.46|2072.46|2072.29|2072.29|2072.46|2072.46|2072.29|2072.29|0
1623075190000|2021-06-07 14:13:10|2072.32|2072.32|2072.44|2072.44|2072.44|2072.44|2072.32|2072.32|0
1623075230000|2021-06-07 14:13:50|2072.38|2072.38|2072.42|2072.42|2072.42|2072.42|2072.38|2072.38|0
1623075240000|2021-06-07 14:14:00|2072.47|2072.47|2072.61|2072.61|2072.61|2072.61|2072.47|2072.47|0
1623075260000|2021-06-07 14:14:20|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|0
1623075270000|2021-06-07 14:14:30|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1623075280000|2021-06-07 14:14:40|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1623075300000|2021-06-07 14:15:00|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1623075310000|2021-06-07 14:15:10|2072.49|2072.49|2072.52|2072.52|2072.52|2072.52|2072.49|2072.49|0
1623075320000|2021-06-07 14:15:20|2072.46|2072.46|2072.49|2072.49|2072.52|2072.52|2072.43|2072.43|0
1623075330000|2021-06-07 14:15:30|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1623075340000|2021-06-07 14:15:40|2072.5|2072.5|2072.46|2072.46|2072.5|2072.5|2072.46|2072.46|0
1623075360000|2021-06-07 14:16:00|2072.24|2072.24|2072.01|2072.01|2072.24|2072.24|2072.01|2072.01|0
1623075370000|2021-06-07 14:16:10|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1623075380000|2021-06-07 14:16:20|2072.1|2072.1|2072.4|2072.4|2072.4|2072.4|2072.06|2072.06|0
1623075390000|2021-06-07 14:16:30|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|0
1623075410000|2021-06-07 14:16:50|2072.25|2072.25|2072.06|2072.06|2072.25|2072.25|2072.06|2072.06|0
1623075420000|2021-06-07 14:17:00|2072.12|2072.12|2072.03|2072.03|2072.12|2072.12|2072.03|2072.03|0
1623075430000|2021-06-07 14:17:10|2071.97|2071.97|2071.99|2071.99|2071.99|2071.99|2071.97|2071.97|0
1623075440000|2021-06-07 14:17:20|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1623075470000|2021-06-07 14:17:50|2071.96|2071.96|2072|2072|2072|2072|2071.96|2071.96|0
1623075480000|2021-06-07 14:18:00|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1623075490000|2021-06-07 14:18:10|2072.17|2072.17|2072.06|2072.06|2072.17|2072.17|2072.06|2072.06|0
1623075540000|2021-06-07 14:19:00|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1623075560000|2021-06-07 14:19:20|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1623075590000|2021-06-07 14:19:50|2072.01|2072.01|2071.97|2071.97|2072.01|2072.01|2071.91|2071.91|0
1623075600000|2021-06-07 14:20:00|2072.06|2072.06|2072.18|2072.18|2072.18|2072.18|2072.06|2072.06|0
1623075610000|2021-06-07 14:20:10|2072.24|2072.24|2072.21|2072.21|2072.24|2072.24|2072.21|2072.21|0
1623075620000|2021-06-07 14:20:20|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|0
1623075630000|2021-06-07 14:20:30|2072.23|2072.23|2072.28|2072.28|2072.35|2072.35|2072.23|2072.23|0
1623075640000|2021-06-07 14:20:40|2072.64|2072.64|2072.61|2072.61|2072.64|2072.64|2072.61|2072.61|0
1623075660000|2021-06-07 14:21:00|2072.67|2072.67|2072.94|2072.94|2072.94|2072.94|2072.61|2072.61|0
1623075670000|2021-06-07 14:21:10|2072.97|2072.97|2072.94|2072.94|2072.97|2072.97|2072.94|2072.94|0
1623075680000|2021-06-07 14:21:20|2072.97|2072.97|2073.22|2073.22|2073.22|2073.22|2072.97|2072.97|0
1623075690000|2021-06-07 14:21:30|2073.31|2073.31|2073.91|2073.91|2073.91|2073.91|2073.31|2073.31|0
1623075700000|2021-06-07 14:21:40|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1623075710000|2021-06-07 14:21:50|2073.95|2073.95|2074.23|2074.23|2074.23|2074.23|2073.95|2073.95|0
1623075720000|2021-06-07 14:22:00|2074.29|2074.29|2074.11|2074.11|2074.29|2074.29|2074.11|2074.11|0
1623075730000|2021-06-07 14:22:10|2074.23|2074.23|2074.12|2074.12|2074.23|2074.23|2074.12|2074.12|0
1623075740000|2021-06-07 14:22:20|2074|2074|2074.23|2074.23|2074.23|2074.23|2074|2074|0
1623075750000|2021-06-07 14:22:30|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1623075770000|2021-06-07 14:22:50|2074.38|2074.38|2074.32|2074.32|2074.38|2074.38|2074.32|2074.32|0
1623075780000|2021-06-07 14:23:00|2074.38|2074.38|2074.74|2074.74|2074.74|2074.74|2074.38|2074.38|0
1623075800000|2021-06-07 14:23:20|2074.81|2074.81|2074.75|2074.75|2074.81|2074.81|2074.7|2074.7|0
1623075810000|2021-06-07 14:23:30|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1623075820000|2021-06-07 14:23:40|2075.02|2075.02|2075.09|2075.09|2075.14|2075.14|2075.02|2075.02|0
1623075840000|2021-06-07 14:24:00|2074.9|2074.9|2074.79|2074.79|2074.9|2074.9|2074.79|2074.79|0
1623075850000|2021-06-07 14:24:10|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1623075860000|2021-06-07 14:24:20|2074.62|2074.62|2074.28|2074.28|2074.62|2074.62|2074.28|2074.28|0
1623075870000|2021-06-07 14:24:30|2074.17|2074.17|2073.99|2073.99|2074.17|2074.17|2073.99|2073.99|0
1623075880000|2021-06-07 14:24:40|2073.92|2073.92|2073.77|2073.77|2073.92|2073.92|2073.77|2073.77|0
1623075890000|2021-06-07 14:24:50|2073.65|2073.65|2073.51|2073.51|2073.65|2073.65|2073.51|2073.51|0
1623075900000|2021-06-07 14:25:00|2073.4|2073.4|2073.38|2073.38|2073.4|2073.4|2073.28|2073.28|0
1623075910000|2021-06-07 14:25:10|2073.34|2073.34|2073.63|2073.63|2073.75|2073.75|2073.34|2073.34|0
1623075920000|2021-06-07 14:25:20|2073.57|2073.57|2073.56|2073.56|2073.57|2073.57|2073.54|2073.54|0
1623075930000|2021-06-07 14:25:30|2073.5|2073.5|2073.44|2073.44|2073.53|2073.53|2073.44|2073.44|0
1623075940000|2021-06-07 14:25:40|2073.37|2073.37|2073.28|2073.28|2073.44|2073.44|2073.28|2073.28|0
1623075950000|2021-06-07 14:25:50|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1623075960000|2021-06-07 14:26:00|2073.07|2073.07|2073.17|2073.17|2073.17|2073.17|2073.07|2073.07|0
1623075970000|2021-06-07 14:26:10|2073.24|2073.24|2073.17|2073.17|2073.35|2073.35|2073.17|2073.17|0
1623075980000|2021-06-07 14:26:20|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1623075990000|2021-06-07 14:26:30|2072.95|2072.95|2072.98|2072.98|2073.03|2073.03|2072.87|2072.87|0
1623076000000|2021-06-07 14:26:40|2073.05|2073.05|2072.95|2072.95|2073.05|2073.05|2072.95|2072.95|0
1623076010000|2021-06-07 14:26:50|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1623076020000|2021-06-07 14:27:00|2072.79|2072.79|2072.89|2072.89|2072.89|2072.89|2072.79|2072.79|0
1623076030000|2021-06-07 14:27:10|2072.77|2072.77|2072.87|2072.87|2072.87|2072.87|2072.77|2072.77|0
1623076040000|2021-06-07 14:27:20|2072.97|2072.97|2072.87|2072.87|2072.97|2072.97|2072.87|2072.87|0
1623076060000|2021-06-07 14:27:40|2072.75|2072.75|2072.86|2072.86|2072.86|2072.86|2072.75|2072.75|0
1623076100000|2021-06-07 14:28:20|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|0
1623076110000|2021-06-07 14:28:30|2072.86|2072.86|2072.91|2072.91|2072.91|2072.91|2072.86|2072.86|0
1623076120000|2021-06-07 14:28:40|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1623076130000|2021-06-07 14:28:50|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|0
1623076150000|2021-06-07 14:29:10|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1623076160000|2021-06-07 14:29:20|2072.68|2072.68|2072.7|2072.7|2072.7|2072.7|2072.68|2072.68|0
1623076170000|2021-06-07 14:29:30|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1623076180000|2021-06-07 14:29:40|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1623076200000|2021-06-07 14:30:00|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1623076220000|2021-06-07 14:30:20|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1623076230000|2021-06-07 14:30:30|2072.82|2072.82|2072.88|2072.88|2072.88|2072.88|2072.82|2072.82|0
1623076240000|2021-06-07 14:30:40|2072.77|2072.77|2072.7|2072.7|2072.77|2072.77|2072.7|2072.7|0
1623076270000|2021-06-07 14:31:10|2072.64|2072.64|2072.45|2072.45|2072.64|2072.64|2072.45|2072.45|0
1623076290000|2021-06-07 14:31:30|2072.42|2072.42|2072.45|2072.45|2072.48|2072.48|2072.42|2072.42|0
1623076300000|2021-06-07 14:31:40|2072.52|2072.52|2072.63|2072.63|2072.63|2072.63|2072.52|2072.52|0
1623076310000|2021-06-07 14:31:50|2072.66|2072.66|2072.68|2072.68|2072.68|2072.68|2072.66|2072.66|0
1623076320000|2021-06-07 14:32:00|2072.71|2072.71|2072.89|2072.89|2072.89|2072.89|2072.71|2072.71|0
1623076360000|2021-06-07 14:32:40|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1623076370000|2021-06-07 14:32:50|2073.03|2073.03|2072.92|2072.92|2073.03|2073.03|2072.92|2072.92|0
1623076380000|2021-06-07 14:33:00|2073.01|2073.01|2073.2|2073.2|2073.2|2073.2|2073.01|2073.01|0
1623076410000|2021-06-07 14:33:30|2073.26|2073.26|2073.2|2073.2|2073.26|2073.26|2073.2|2073.2|0
1623076420000|2021-06-07 14:33:40|2073.14|2073.14|2073.03|2073.03|2073.14|2073.14|2073.03|2073.03|0
1623076430000|2021-06-07 14:33:50|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1623076440000|2021-06-07 14:34:00|2072.94|2072.94|2072.76|2072.76|2072.94|2072.94|2072.76|2072.76|0
1623076450000|2021-06-07 14:34:10|2072.73|2072.73|2072.76|2072.76|2072.76|2072.76|2072.73|2072.73|0
1623076460000|2021-06-07 14:34:20|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1623076470000|2021-06-07 14:34:30|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1623076480000|2021-06-07 14:34:40|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1623076500000|2021-06-07 14:35:00|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1623076510000|2021-06-07 14:35:10|2072.79|2072.79|2072.82|2072.82|2072.82|2072.82|2072.79|2072.79|0
1623076520000|2021-06-07 14:35:20|2072.93|2072.93|2072.93|2072.93|2072.99|2072.99|2072.93|2072.93|0
1623076530000|2021-06-07 14:35:30|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|0
1623076540000|2021-06-07 14:35:40|2072.85|2072.85|2072.96|2072.96|2072.96|2072.96|2072.85|2072.85|0
1623076550000|2021-06-07 14:35:50|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1623076560000|2021-06-07 14:36:00|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1623076570000|2021-06-07 14:36:10|2072.72|2072.72|2072.79|2072.79|2072.79|2072.79|2072.72|2072.72|0
1623076580000|2021-06-07 14:36:20|2072.75|2072.75|2072.81|2072.81|2072.81|2072.81|2072.75|2072.75|0
1623076590000|2021-06-07 14:36:30|2072.87|2072.87|2072.81|2072.81|2072.87|2072.87|2072.81|2072.81|0
1623076600000|2021-06-07 14:36:40|2072.89|2072.89|2072.93|2072.93|2072.93|2072.93|2072.89|2072.89|0
1623076610000|2021-06-07 14:36:50|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1623076620000|2021-06-07 14:37:00|2072.93|2072.93|2072.83|2072.83|2072.93|2072.93|2072.83|2072.83|0
1623076630000|2021-06-07 14:37:10|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1623076640000|2021-06-07 14:37:20|2072.75|2072.75|2072.82|2072.82|2072.82|2072.82|2072.75|2072.75|0
1623076650000|2021-06-07 14:37:30|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1623076670000|2021-06-07 14:37:50|2072.8|2072.8|2072.91|2072.91|2072.91|2072.91|2072.8|2072.8|0
1623076680000|2021-06-07 14:38:00|2072.85|2072.85|2072.85|2072.85|2072.91|2072.91|2072.85|2072.85|0
1623076690000|2021-06-07 14:38:10|2072.74|2072.74|2072.97|2072.97|2072.97|2072.97|2072.74|2072.74|0
1623076700000|2021-06-07 14:38:20|2072.94|2072.94|2072.82|2072.82|2072.94|2072.94|2072.82|2072.82|0
1623076710000|2021-06-07 14:38:30|2072.76|2072.76|2072.83|2072.83|2072.83|2072.83|2072.76|2072.76|0
1623076720000|2021-06-07 14:38:40|2072.89|2072.89|2072.92|2072.92|2072.92|2072.92|2072.89|2072.89|0
1623076730000|2021-06-07 14:38:50|2073.03|2073.03|2072.92|2072.92|2073.03|2073.03|2072.92|2072.92|0
1623076740000|2021-06-07 14:39:00|2072.95|2072.95|2073.05|2073.05|2073.05|2073.05|2072.95|2072.95|0
1623076750000|2021-06-07 14:39:10|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|0
1623076760000|2021-06-07 14:39:20|2073.19|2073.19|2073.13|2073.13|2073.19|2073.19|2073.13|2073.13|0
1623076810000|2021-06-07 14:40:10|2073.1|2073.1|2073.16|2073.16|2073.16|2073.16|2073.1|2073.1|0
1623076830000|2021-06-07 14:40:30|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1623076840000|2021-06-07 14:40:40|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|0
1623076850000|2021-06-07 14:40:50|2073.1|2073.1|2073.13|2073.13|2073.13|2073.13|2073.1|2073.1|0
1623076860000|2021-06-07 14:41:00|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1623076870000|2021-06-07 14:41:10|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|0
1623076880000|2021-06-07 14:41:20|2073.06|2073.06|2072.94|2072.94|2073.06|2073.06|2072.94|2072.94|0
1623076890000|2021-06-07 14:41:30|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1623076900000|2021-06-07 14:41:40|2072.87|2072.87|2072.84|2072.84|2072.89|2072.89|2072.84|2072.84|0
1623076930000|2021-06-07 14:42:10|2072.74|2072.74|2072.78|2072.78|2072.78|2072.78|2072.74|2072.74|0
1623076950000|2021-06-07 14:42:30|2072.67|2072.67|2072.73|2072.73|2072.73|2072.73|2072.67|2072.67|0
1623076960000|2021-06-07 14:42:40|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1623076970000|2021-06-07 14:42:50|2072.82|2072.82|2072.78|2072.78|2072.82|2072.82|2072.78|2072.78|0
1623076980000|2021-06-07 14:43:00|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|0
1623076990000|2021-06-07 14:43:10|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1623077000000|2021-06-07 14:43:20|2072.75|2072.75|2072.71|2072.71|2072.75|2072.75|2072.65|2072.65|0
1623077010000|2021-06-07 14:43:30|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1623077030000|2021-06-07 14:43:50|2072.7|2072.7|2072.64|2072.64|2072.7|2072.7|2072.64|2072.64|0
1623077040000|2021-06-07 14:44:00|2072.75|2072.75|2072.81|2072.81|2072.81|2072.81|2072.75|2072.75|0
1623077050000|2021-06-07 14:44:10|2072.84|2072.84|2073|2073|2073|2073|2072.84|2072.84|0
1623077060000|2021-06-07 14:44:20|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|0
1623077070000|2021-06-07 14:44:30|2072.94|2072.94|2073|2073|2073|2073|2072.94|2072.94|0
1623077100000|2021-06-07 14:45:00|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1623077110000|2021-06-07 14:45:10|2072.86|2072.86|2072.8|2072.8|2072.86|2072.86|2072.8|2072.8|0
1623077120000|2021-06-07 14:45:20|2072.73|2072.73|2072.48|2072.48|2072.73|2072.73|2072.48|2072.48|0
1623077130000|2021-06-07 14:45:30|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|0
1623077140000|2021-06-07 14:45:40|2072.24|2072.24|2072.06|2072.06|2072.28|2072.28|2072.06|2072.06|0
1623077150000|2021-06-07 14:45:50|2072.02|2072.02|2072.08|2072.08|2072.08|2072.08|2072.02|2072.02|0
1623077170000|2021-06-07 14:46:10|2072.05|2072.05|2071.65|2071.65|2072.05|2072.05|2071.65|2071.65|0
1623077180000|2021-06-07 14:46:20|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|0
1623077210000|2021-06-07 14:46:50|2071.5|2071.5|2071.47|2071.47|2071.5|2071.5|2071.47|2071.47|0
1623077220000|2021-06-07 14:47:00|2071.44|2071.44|2071.48|2071.48|2071.48|2071.48|2071.34|2071.34|0
1623077230000|2021-06-07 14:47:10|2071.51|2071.51|2071.92|2071.92|2071.92|2071.92|2071.33|2071.33|0
1623077240000|2021-06-07 14:47:20|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1623077260000|2021-06-07 14:47:40|2072.09|2072.09|2072.12|2072.12|2072.12|2072.12|2072.09|2072.09|0
1623077270000|2021-06-07 14:47:50|2072.18|2072.18|2072.06|2072.06|2072.18|2072.18|2072.06|2072.06|0
1623077280000|2021-06-07 14:48:00|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1623077290000|2021-06-07 14:48:10|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1623077300000|2021-06-07 14:48:20|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1623077310000|2021-06-07 14:48:30|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1623077320000|2021-06-07 14:48:40|2072.14|2072.14|2072.07|2072.07|2072.14|2072.14|2072.07|2072.07|0
1623077340000|2021-06-07 14:49:00|2072.13|2072.13|2072.25|2072.25|2072.25|2072.25|2072.13|2072.13|0
1623077350000|2021-06-07 14:49:10|2072.18|2072.18|2072.27|2072.27|2072.27|2072.27|2072.18|2072.18|0
1623077360000|2021-06-07 14:49:20|2072.33|2072.33|2072.56|2072.56|2072.56|2072.56|2072.27|2072.27|0
1623077370000|2021-06-07 14:49:30|2072.74|2072.74|2072.78|2072.78|2072.78|2072.78|2072.72|2072.72|0
1623077380000|2021-06-07 14:49:40|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1623077390000|2021-06-07 14:49:50|2073.07|2073.07|2073.1|2073.1|2073.1|2073.1|2073.04|2073.04|0
1623077400000|2021-06-07 14:50:00|2073.13|2073.13|2073.23|2073.23|2073.23|2073.23|2073.13|2073.13|0
1623077410000|2021-06-07 14:50:10|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1623077420000|2021-06-07 14:50:20|2073.35|2073.35|2073.32|2073.32|2073.35|2073.35|2073.32|2073.32|0
1623077430000|2021-06-07 14:50:30|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1623077440000|2021-06-07 14:50:40|2073.49|2073.49|2073.43|2073.43|2073.49|2073.49|2073.43|2073.43|0
1623077460000|2021-06-07 14:51:00|2073.61|2073.61|2074.29|2074.29|2074.29|2074.29|2073.61|2073.61|0
1623077470000|2021-06-07 14:51:10|2074.4|2074.4|2074.51|2074.51|2074.51|2074.51|2074.4|2074.4|0
1623077480000|2021-06-07 14:51:20|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1623077490000|2021-06-07 14:51:30|2074.93|2074.93|2074.81|2074.81|2074.93|2074.93|2074.81|2074.81|0
1623077500000|2021-06-07 14:51:40|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1623077510000|2021-06-07 14:51:50|2074.63|2074.63|2074.51|2074.51|2074.63|2074.63|2074.46|2074.46|0
1623077520000|2021-06-07 14:52:00|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1623077530000|2021-06-07 14:52:10|2074.42|2074.42|2074.32|2074.32|2074.42|2074.42|2074.32|2074.32|0
1623077540000|2021-06-07 14:52:20|2074.21|2074.21|2074.07|2074.07|2074.21|2074.21|2074.05|2074.05|0
1623077550000|2021-06-07 14:52:30|2074.01|2074.01|2074.03|2074.03|2074.03|2074.03|2074.01|2074.01|0
1623077560000|2021-06-07 14:52:40|2073.97|2073.97|2073.49|2073.49|2073.97|2073.97|2073.49|2073.49|0
1623077570000|2021-06-07 14:52:50|2073.55|2073.55|2073.69|2073.69|2073.69|2073.69|2073.55|2073.55|0
1623077580000|2021-06-07 14:53:00|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1623077590000|2021-06-07 14:53:10|2073.57|2073.57|2073.75|2073.75|2073.75|2073.75|2073.57|2073.57|0
1623077600000|2021-06-07 14:53:20|2073.7|2073.7|2073.66|2073.66|2073.84|2073.84|2073.66|2073.66|0
1623077610000|2021-06-07 14:53:30|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|0
1623077620000|2021-06-07 14:53:40|2073.65|2073.65|2073.68|2073.68|2073.68|2073.68|2073.65|2073.65|0
1623077630000|2021-06-07 14:53:50|2073.81|2073.81|2073.86|2073.86|2073.86|2073.86|2073.81|2073.81|0
1623077640000|2021-06-07 14:54:00|2073.92|2073.92|2074.05|2074.05|2074.05|2074.05|2073.92|2073.92|0
1623077650000|2021-06-07 14:54:10|2074.22|2074.22|2074.28|2074.28|2074.28|2074.28|2074.22|2074.22|0
1623077660000|2021-06-07 14:54:20|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1623077670000|2021-06-07 14:54:30|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|0
1623077680000|2021-06-07 14:54:40|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1623077690000|2021-06-07 14:54:50|2074.84|2074.84|2074.9|2074.9|2074.9|2074.9|2074.84|2074.84|0
1623077700000|2021-06-07 14:55:00|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1623077710000|2021-06-07 14:55:10|2074.99|2074.99|2074.89|2074.89|2074.99|2074.99|2074.85|2074.85|0
1623077720000|2021-06-07 14:55:20|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1623077760000|2021-06-07 14:56:00|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1623077770000|2021-06-07 14:56:10|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1623077780000|2021-06-07 14:56:20|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1623077820000|2021-06-07 14:57:00|2074.82|2074.82|2074.7|2074.7|2074.82|2074.82|2074.59|2074.59|0
1623077830000|2021-06-07 14:57:10|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1623077840000|2021-06-07 14:57:20|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1623077860000|2021-06-07 14:57:40|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|0
1623077880000|2021-06-07 14:58:00|2074.72|2074.72|2074.76|2074.76|2074.76|2074.76|2074.72|2074.72|0
1623077910000|2021-06-07 14:58:30|2074.99|2074.99|2075.48|2075.48|2075.48|2075.48|2074.81|2074.81|0
1623077920000|2021-06-07 14:58:40|2075.5|2075.5|2075.52|2075.52|2075.58|2075.58|2075.5|2075.5|0
1623077930000|2021-06-07 14:58:50|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|0
1623077950000|2021-06-07 14:59:10|2075.7|2075.7|2075.73|2075.73|2075.73|2075.73|2075.7|2075.7|0
1623077960000|2021-06-07 14:59:20|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1623077970000|2021-06-07 14:59:30|2075.72|2075.72|2075.8|2075.8|2075.83|2075.83|2075.66|2075.66|0
1623077980000|2021-06-07 14:59:40|2075.82|2075.82|2075.85|2075.85|2075.96|2075.96|2075.82|2075.82|0
1623077990000|2021-06-07 14:59:50|2075.81|2075.81|2075.98|2075.98|2076.05|2076.05|2075.81|2075.81|0
1623078000000|2021-06-07 15:00:00|2075.87|2075.87|2075.81|2075.81|2075.98|2075.98|2075.81|2075.81|0
1623078010000|2021-06-07 15:00:10|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|0
1623078020000|2021-06-07 15:00:20|2076.05|2076.05|2076.05|2076.05|2076.16|2076.16|2076.05|2076.05|0
1623078040000|2021-06-07 15:00:40|2076.29|2076.29|2076.35|2076.35|2076.35|2076.35|2076.29|2076.29|0
1623078050000|2021-06-07 15:00:50|2076.41|2076.41|2076.27|2076.27|2076.41|2076.41|2076.27|2076.27|0
1623078060000|2021-06-07 15:01:00|2076.32|2076.32|2076.14|2076.14|2076.32|2076.32|2076.14|2076.14|0
1623078070000|2021-06-07 15:01:10|2076.08|2076.08|2076.02|2076.02|2076.08|2076.08|2076.02|2076.02|0
1623078090000|2021-06-07 15:01:30|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1623078100000|2021-06-07 15:01:40|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1623078110000|2021-06-07 15:01:50|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|0
1623078120000|2021-06-07 15:02:00|2075.71|2075.71|2075.61|2075.61|2075.71|2075.71|2075.61|2075.61|0
1623078130000|2021-06-07 15:02:10|2075.67|2075.67|2075.73|2075.73|2075.73|2075.73|2075.67|2075.67|0
1623078140000|2021-06-07 15:02:20|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|0
1623078150000|2021-06-07 15:02:30|2075.84|2075.84|2075.81|2075.81|2075.84|2075.84|2075.81|2075.81|0
1623078160000|2021-06-07 15:02:40|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|0
1623078170000|2021-06-07 15:02:50|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1623078190000|2021-06-07 15:03:10|2075.99|2075.99|2076.03|2076.03|2076.09|2076.09|2075.97|2075.97|0
1623078210000|2021-06-07 15:03:30|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1623078230000|2021-06-07 15:03:50|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|0
1623078240000|2021-06-07 15:04:00|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1623078250000|2021-06-07 15:04:10|2076.38|2076.38|2076.44|2076.44|2076.44|2076.44|2076.38|2076.38|0
1623078260000|2021-06-07 15:04:20|2076.37|2076.37|2076.17|2076.17|2076.4|2076.4|2076.17|2076.17|0
1623078270000|2021-06-07 15:04:30|2076.13|2076.13|2076.27|2076.27|2076.27|2076.27|2076.13|2076.13|0
1623078280000|2021-06-07 15:04:40|2076.36|2076.36|2076.55|2076.55|2076.55|2076.55|2076.33|2076.33|0
1623078290000|2021-06-07 15:04:50|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1623078300000|2021-06-07 15:05:00|2076.43|2076.43|2076.48|2076.48|2076.48|2076.48|2076.43|2076.43|0
1623078320000|2021-06-07 15:05:20|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1623078360000|2021-06-07 15:06:00|2076.4|2076.4|2076.51|2076.51|2076.51|2076.51|2076.4|2076.4|0
1623078370000|2021-06-07 15:06:10|2076.57|2076.57|2076.68|2076.68|2076.68|2076.68|2076.57|2076.57|0
1623078380000|2021-06-07 15:06:20|2077.15|2077.15|2077.32|2077.32|2077.32|2077.32|2077.15|2077.15|0
1623078390000|2021-06-07 15:06:30|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1623078400000|2021-06-07 15:06:40|2077.47|2077.47|2077.36|2077.36|2077.47|2077.47|2077.36|2077.36|0
1623078410000|2021-06-07 15:06:50|2077.48|2077.48|2077.89|2077.89|2077.89|2077.89|2077.48|2077.48|0
1623078420000|2021-06-07 15:07:00|2077.96|2077.96|2078.09|2078.09|2078.09|2078.09|2077.96|2077.96|0
1623078430000|2021-06-07 15:07:10|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1623078440000|2021-06-07 15:07:20|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1623078450000|2021-06-07 15:07:30|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1623078460000|2021-06-07 15:07:40|2077.48|2077.48|2077.42|2077.42|2077.48|2077.48|2077.42|2077.42|0
1623078470000|2021-06-07 15:07:50|2077.49|2077.49|2077.43|2077.43|2077.49|2077.49|2077.43|2077.43|0
1623078480000|2021-06-07 15:08:00|2077.37|2077.37|2077.2|2077.2|2077.37|2077.37|2077.2|2077.2|0
1623078490000|2021-06-07 15:08:10|2077.16|2077.16|2077.18|2077.18|2077.27|2077.27|2077.16|2077.16|0
1623078500000|2021-06-07 15:08:20|2077.21|2077.21|2077.18|2077.18|2077.21|2077.21|2077.18|2077.18|0
1623078520000|2021-06-07 15:08:40|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|0
1623078550000|2021-06-07 15:09:10|2077.12|2077.12|2077.15|2077.15|2077.15|2077.15|2077.12|2077.12|0
1623078570000|2021-06-07 15:09:30|2077.33|2077.33|2077.32|2077.32|2077.33|2077.33|2077.26|2077.26|0
1623078580000|2021-06-07 15:09:40|2077.1|2077.1|2077.01|2077.01|2077.1|2077.1|2076.99|2076.99|0
1623078600000|2021-06-07 15:10:00|2077.09|2077.09|2076.78|2076.78|2077.09|2077.09|2076.78|2076.78|0
1623078620000|2021-06-07 15:10:20|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1623078630000|2021-06-07 15:10:30|2076.9|2076.9|2076.93|2076.93|2076.93|2076.93|2076.9|2076.9|0
1623078650000|2021-06-07 15:10:50|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|0
1623078660000|2021-06-07 15:11:00|2076.98|2076.98|2077.08|2077.08|2077.08|2077.08|2076.98|2076.98|0
1623078670000|2021-06-07 15:11:10|2077.02|2077.02|2077|2077|2077.02|2077.02|2077|2077|0
1623078680000|2021-06-07 15:11:20|2076.91|2076.91|2076.83|2076.83|2076.91|2076.91|2076.77|2076.77|0
1623078690000|2021-06-07 15:11:30|2076.94|2076.94|2077.01|2077.01|2077.01|2077.01|2076.94|2076.94|0
1623078700000|2021-06-07 15:11:40|2076.94|2076.94|2077.06|2077.06|2077.06|2077.06|2076.94|2076.94|0
1623078710000|2021-06-07 15:11:50|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|0
1623078720000|2021-06-07 15:12:00|2076.91|2076.91|2076.88|2076.88|2076.91|2076.91|2076.88|2076.88|0
1623078730000|2021-06-07 15:12:10|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.81|2076.81|0
1623078740000|2021-06-07 15:12:20|2076.78|2076.78|2077.08|2077.08|2077.08|2077.08|2076.78|2076.78|0
1623078750000|2021-06-07 15:12:30|2077.05|2077.05|2077.08|2077.08|2077.11|2077.11|2077.05|2077.05|0
1623078760000|2021-06-07 15:12:40|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1623078770000|2021-06-07 15:12:50|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2076.98|2076.98|0
1623078780000|2021-06-07 15:13:00|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1623078790000|2021-06-07 15:13:10|2077.19|2077.19|2077.14|2077.14|2077.25|2077.25|2077.14|2077.14|0
1623078800000|2021-06-07 15:13:20|2077.19|2077.19|2077.38|2077.38|2077.38|2077.38|2077.19|2077.19|0
1623078810000|2021-06-07 15:13:30|2077.31|2077.31|2077.28|2077.28|2077.31|2077.31|2077.28|2077.28|0
1623078820000|2021-06-07 15:13:40|2077.18|2077.18|2077.58|2077.58|2077.62|2077.62|2077.09|2077.09|0
1623078830000|2021-06-07 15:13:50|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.43|2077.43|0
1623078850000|2021-06-07 15:14:10|2077.45|2077.45|2077.45|2077.45|2077.5|2077.5|2077.45|2077.45|0
1623078860000|2021-06-07 15:14:20|2077.39|2077.39|2077.45|2077.45|2077.45|2077.45|2077.39|2077.39|0
1623078870000|2021-06-07 15:14:30|2077.43|2077.43|2077.95|2077.95|2077.95|2077.95|2077.43|2077.43|0
1623078880000|2021-06-07 15:14:40|2078.01|2078.01|2077.94|2077.94|2078.01|2078.01|2077.94|2077.94|0
1623078890000|2021-06-07 15:14:50|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1623078900000|2021-06-07 15:15:00|2077.88|2077.88|2077.98|2077.98|2077.98|2077.98|2077.86|2077.86|0
1623078910000|2021-06-07 15:15:10|2078.09|2078.09|2077.98|2077.98|2078.09|2078.09|2077.98|2077.98|0
1623078920000|2021-06-07 15:15:20|2078.09|2078.09|2078.18|2078.18|2078.18|2078.18|2078.09|2078.09|0
1623078930000|2021-06-07 15:15:30|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|0
1623078940000|2021-06-07 15:15:40|2078.09|2078.09|2078.38|2078.38|2078.38|2078.38|2078.09|2078.09|0
1623078950000|2021-06-07 15:15:50|2078.25|2078.25|2078.37|2078.37|2078.37|2078.37|2078.25|2078.25|0
1623078960000|2021-06-07 15:16:00|2078.42|2078.42|2078.36|2078.36|2078.48|2078.48|2078.36|2078.36|0
1623078970000|2021-06-07 15:16:10|2078.3|2078.3|2078.14|2078.14|2078.3|2078.3|2078.14|2078.14|0
1623078980000|2021-06-07 15:16:20|2078.22|2078.22|2078.08|2078.08|2078.22|2078.22|2078.08|2078.08|0
1623079010000|2021-06-07 15:16:50|2078.02|2078.02|2077.99|2077.99|2078.02|2078.02|2077.99|2077.99|0
1623079020000|2021-06-07 15:17:00|2078.11|2078.11|2078|2078|2078.22|2078.22|2078|2078|0
1623079030000|2021-06-07 15:17:10|2078.06|2078.06|2078|2078|2078.06|2078.06|2078|2078|0
1623079040000|2021-06-07 15:17:20|2077.98|2077.98|2077.82|2077.82|2077.98|2077.98|2077.82|2077.82|0
1623079050000|2021-06-07 15:17:30|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1623079060000|2021-06-07 15:17:40|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1623079070000|2021-06-07 15:17:50|2077.68|2077.68|2077.68|2077.68|2077.74|2077.74|2077.68|2077.68|0
1623079080000|2021-06-07 15:18:00|2077.5|2077.5|2077.45|2077.45|2077.5|2077.5|2077.33|2077.33|0
1623079090000|2021-06-07 15:18:10|2077.5|2077.5|2077.52|2077.52|2077.55|2077.55|2077.5|2077.5|0
1623079100000|2021-06-07 15:18:20|2077.61|2077.61|2077.36|2077.36|2077.61|2077.61|2077.36|2077.36|0
1623079110000|2021-06-07 15:18:30|2077.3|2077.3|2077.2|2077.2|2077.3|2077.3|2077.12|2077.12|0
1623079120000|2021-06-07 15:18:40|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1623079130000|2021-06-07 15:18:50|2077.34|2077.34|2077.36|2077.36|2077.36|2077.36|2077.34|2077.34|0
1623079140000|2021-06-07 15:19:00|2077.3|2077.3|2077.43|2077.43|2077.43|2077.43|2077.19|2077.19|0
1623079150000|2021-06-07 15:19:10|2077.4|2077.4|2077.34|2077.34|2077.4|2077.4|2077.34|2077.34|0
1623079160000|2021-06-07 15:19:20|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1623079170000|2021-06-07 15:19:30|2077.19|2077.19|2077.09|2077.09|2077.19|2077.19|2077.09|2077.09|0
1623079180000|2021-06-07 15:19:40|2077.2|2077.2|2077.11|2077.11|2077.23|2077.23|2077.11|2077.11|0
1623079200000|2021-06-07 15:20:00|2077|2077|2076.93|2076.93|2077|2077|2076.89|2076.89|0
1623079220000|2021-06-07 15:20:20|2077.05|2077.05|2076.92|2076.92|2077.09|2077.09|2076.92|2076.92|0
1623079230000|2021-06-07 15:20:30|2076.97|2076.97|2076.83|2076.83|2076.97|2076.97|2076.77|2076.77|0
1623079240000|2021-06-07 15:20:40|2076.8|2076.8|2076.71|2076.71|2076.8|2076.8|2076.68|2076.68|0
1623079250000|2021-06-07 15:20:50|2076.82|2076.82|2076.85|2076.85|2076.85|2076.85|2076.82|2076.82|0
1623079260000|2021-06-07 15:21:00|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1623079270000|2021-06-07 15:21:10|2076.76|2076.76|2076.79|2076.79|2076.79|2076.79|2076.76|2076.76|0
1623079280000|2021-06-07 15:21:20|2076.97|2076.97|2077.11|2077.11|2077.11|2077.11|2076.97|2076.97|0
1623079300000|2021-06-07 15:21:40|2077|2077|2077|2077|2077|2077|2077|2077|0
1623079310000|2021-06-07 15:21:50|2076.94|2076.94|2077|2077|2077|2077|2076.94|2076.94|0
1623079320000|2021-06-07 15:22:00|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1623079330000|2021-06-07 15:22:10|2077.02|2077.02|2076.99|2076.99|2077.02|2077.02|2076.88|2076.88|0
1623079340000|2021-06-07 15:22:20|2076.96|2076.96|2076.93|2076.93|2077.01|2077.01|2076.93|2076.93|0
1623079350000|2021-06-07 15:22:30|2076.83|2076.83|2076.7|2076.7|2076.89|2076.89|2076.7|2076.7|0
1623079360000|2021-06-07 15:22:40|2076.59|2076.59|2076.51|2076.51|2076.6|2076.6|2076.51|2076.51|0
1623079370000|2021-06-07 15:22:50|2076.57|2076.57|2076.63|2076.63|2076.63|2076.63|2076.57|2076.57|0
1623079380000|2021-06-07 15:23:00|2076.57|2076.57|2076.45|2076.45|2076.57|2076.57|2076.39|2076.39|0
1623079390000|2021-06-07 15:23:10|2076.58|2076.58|2076.45|2076.45|2076.58|2076.58|2076.45|2076.45|0
1623079400000|2021-06-07 15:23:20|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1623079410000|2021-06-07 15:23:30|2076.45|2076.45|2076.31|2076.31|2076.45|2076.45|2076.21|2076.21|0
1623079420000|2021-06-07 15:23:40|2076.2|2076.2|2076.37|2076.37|2076.46|2076.46|2076.2|2076.2|0
1623079430000|2021-06-07 15:23:50|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1623079440000|2021-06-07 15:24:00|2076.63|2076.63|2076.54|2076.54|2076.63|2076.63|2076.54|2076.54|0
1623079450000|2021-06-07 15:24:10|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1623079460000|2021-06-07 15:24:20|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1623079470000|2021-06-07 15:24:30|2076.4|2076.4|2076.23|2076.23|2076.46|2076.46|2076.23|2076.23|0
1623079480000|2021-06-07 15:24:40|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|0
1623079500000|2021-06-07 15:25:00|2076.13|2076.13|2076.19|2076.19|2076.19|2076.19|2076.13|2076.13|0
1623079510000|2021-06-07 15:25:10|2076.13|2076.13|2076|2076|2076.13|2076.13|2075.9|2075.9|0
1623079520000|2021-06-07 15:25:20|2076.06|2076.06|2075.92|2075.92|2076.24|2076.24|2075.92|2075.92|0
1623079530000|2021-06-07 15:25:30|2075.98|2075.98|2076.15|2076.15|2076.15|2076.15|2075.98|2075.98|0
1623079540000|2021-06-07 15:25:40|2076.18|2076.18|2076.06|2076.06|2076.18|2076.18|2076.06|2076.06|0
1623079550000|2021-06-07 15:25:50|2076.2|2076.2|2076.36|2076.36|2076.36|2076.36|2076.2|2076.2|0
1623079560000|2021-06-07 15:26:00|2076.39|2076.39|2076.43|2076.43|2076.43|2076.43|2076.39|2076.39|0
1623079570000|2021-06-07 15:26:10|2076.33|2076.33|2076.3|2076.3|2076.33|2076.33|2076.3|2076.3|0
1623079580000|2021-06-07 15:26:20|2076.12|2076.12|2076.06|2076.06|2076.12|2076.12|2076.06|2076.06|0
1623079590000|2021-06-07 15:26:30|2076.12|2076.12|2076.15|2076.15|2076.17|2076.17|2076.12|2076.12|0
1623079600000|2021-06-07 15:26:40|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|0
1623079610000|2021-06-07 15:26:50|2076.12|2076.12|2076.07|2076.07|2076.12|2076.12|2076.07|2076.07|0
1623079620000|2021-06-07 15:27:00|2076.12|2076.12|2076|2076|2076.12|2076.12|2075.77|2075.77|0
1623079640000|2021-06-07 15:27:20|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|0
1623079650000|2021-06-07 15:27:30|2076.01|2076.01|2076.12|2076.12|2076.12|2076.12|2076.01|2076.01|0
1623079660000|2021-06-07 15:27:40|2076.18|2076.18|2075.98|2075.98|2076.18|2076.18|2075.91|2075.91|0
1623079670000|2021-06-07 15:27:50|2076.09|2076.09|2076.15|2076.15|2076.15|2076.15|2076.09|2076.09|0
1623079700000|2021-06-07 15:28:20|2076.03|2076.03|2075.85|2075.85|2076.03|2076.03|2075.85|2075.85|0
1623079710000|2021-06-07 15:28:30|2075.88|2075.88|2076.24|2076.24|2076.24|2076.24|2075.82|2075.82|0
1623079720000|2021-06-07 15:28:40|2076.22|2076.22|2076.1|2076.1|2076.22|2076.22|2076.1|2076.1|0
1623079730000|2021-06-07 15:28:50|2076.15|2076.15|2076.13|2076.13|2076.21|2076.21|2076.13|2076.13|0
1623079740000|2021-06-07 15:29:00|2076.1|2076.1|2075.48|2075.48|2076.1|2076.1|2075.27|2075.27|0
1623079750000|2021-06-07 15:29:10|2075.51|2075.51|2075.31|2075.31|2075.51|2075.51|2075.23|2075.23|0
1623079760000|2021-06-07 15:29:20|2075.27|2075.27|2075.39|2075.39|2075.39|2075.39|2075.1|2075.1|0
1623079770000|2021-06-07 15:29:30|2075.41|2075.41|2075.52|2075.52|2075.58|2075.58|2075.3|2075.3|0
1623079780000|2021-06-07 15:29:40|2075.48|2075.48|2075.38|2075.38|2075.52|2075.52|2075.32|2075.32|0
1623079790000|2021-06-07 15:29:50|2075.19|2075.19|2075.58|2075.58|2075.7|2075.7|2075.1|2075.1|0
1623136500000|2021-06-08 07:15:00|2089.86|2089.86|2089.56|2089.56|2089.86|2089.86|2089.48|2089.48|0
1623136510000|2021-06-08 07:15:10|2089.62|2089.62|2089.73|2089.73|2089.73|2089.73|2089.62|2089.62|0
1623136520000|2021-06-08 07:15:20|2089.66|2089.66|2089.52|2089.52|2089.66|2089.66|2089.52|2089.52|0
1623136530000|2021-06-08 07:15:30|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|0
1623136540000|2021-06-08 07:15:40|2089.18|2089.18|2088.8|2088.8|2089.18|2089.18|2088.8|2088.8|0
1623136560000|2021-06-08 07:16:00|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1623136570000|2021-06-08 07:16:10|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1623136580000|2021-06-08 07:16:20|2089.12|2089.12|2089.53|2089.53|2089.53|2089.53|2089.12|2089.12|0
1623136590000|2021-06-08 07:16:30|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|0
1623136600000|2021-06-08 07:16:40|2089.73|2089.73|2089.69|2089.69|2089.73|2089.73|2089.69|2089.69|0
1623136620000|2021-06-08 07:17:00|2089.6|2089.6|2089.79|2089.79|2089.79|2089.79|2089.6|2089.6|0
1623136650000|2021-06-08 07:17:30|2090.02|2090.02|2090.18|2090.18|2090.18|2090.18|2089.99|2089.99|0
1623136660000|2021-06-08 07:17:40|2090.16|2090.16|2090.21|2090.21|2090.21|2090.21|2090.16|2090.16|0
1623136670000|2021-06-08 07:17:50|2090.05|2090.05|2089.86|2089.86|2090.05|2090.05|2089.67|2089.67|0
1623136680000|2021-06-08 07:18:00|2089.88|2089.88|2090.45|2090.45|2090.54|2090.54|2089.88|2089.88|0
1623136690000|2021-06-08 07:18:10|2090.43|2090.43|2090.4|2090.4|2090.43|2090.43|2090.4|2090.4|0
1623136720000|2021-06-08 07:18:40|2090.49|2090.49|2090.35|2090.35|2090.49|2090.49|2090.32|2090.32|0
1623136740000|2021-06-08 07:19:00|2090.16|2090.16|2090.37|2090.37|2090.37|2090.37|2090.14|2090.14|0
1623136750000|2021-06-08 07:19:10|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1623136770000|2021-06-08 07:19:30|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1623136780000|2021-06-08 07:19:40|2090.2|2090.2|2090.09|2090.09|2090.2|2090.2|2090.09|2090.09|0
1623136810000|2021-06-08 07:20:10|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1623136830000|2021-06-08 07:20:30|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1623136840000|2021-06-08 07:20:40|2089.96|2089.96|2089.93|2089.93|2089.96|2089.96|2089.93|2089.93|0
1623136850000|2021-06-08 07:20:50|2090.41|2090.41|2090.53|2090.53|2090.53|2090.53|2090.41|2090.41|0
1623136860000|2021-06-08 07:21:00|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1623136880000|2021-06-08 07:21:20|2090.83|2090.83|2090.77|2090.77|2090.83|2090.83|2090.77|2090.77|0
1623136890000|2021-06-08 07:21:30|2090.87|2090.87|2090.81|2090.81|2090.87|2090.87|2090.81|2090.81|0
1623136900000|2021-06-08 07:21:40|2090.76|2090.76|2090.7|2090.7|2090.76|2090.76|2090.7|2090.7|0
1623136910000|2021-06-08 07:21:50|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1623136920000|2021-06-08 07:22:00|2090.61|2090.61|2091.01|2091.01|2091.01|2091.01|2090.61|2090.61|0
1623136950000|2021-06-08 07:22:30|2091.07|2091.07|2091.24|2091.24|2091.24|2091.24|2091.07|2091.07|0
1623136960000|2021-06-08 07:22:40|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1623136980000|2021-06-08 07:23:00|2090.52|2090.52|2090.46|2090.46|2090.52|2090.52|2090.46|2090.46|0
1623136990000|2021-06-08 07:23:10|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1623137000000|2021-06-08 07:23:20|2090.4|2090.4|2090.32|2090.32|2090.49|2090.49|2090.32|2090.32|0
1623137010000|2021-06-08 07:23:30|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1623137040000|2021-06-08 07:24:00|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|0
1623137050000|2021-06-08 07:24:10|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1623137060000|2021-06-08 07:24:20|2090.54|2090.54|2090.4|2090.4|2090.54|2090.54|2090.4|2090.4|0
1623137080000|2021-06-08 07:24:40|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1623137090000|2021-06-08 07:24:50|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|0
1623137110000|2021-06-08 07:25:10|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1623137120000|2021-06-08 07:25:20|2090.37|2090.37|2090.26|2090.26|2090.37|2090.37|2090.26|2090.26|0
1623137130000|2021-06-08 07:25:30|2090.15|2090.15|2090.03|2090.03|2090.15|2090.15|2090.03|2090.03|0
1623137140000|2021-06-08 07:25:40|2089.94|2089.94|2089.73|2089.73|2089.94|2089.94|2089.73|2089.73|0
1623137170000|2021-06-08 07:26:10|2088.94|2088.94|2088.81|2088.81|2088.94|2088.94|2088.54|2088.54|0
1623137180000|2021-06-08 07:26:20|2088.86|2088.86|2088.7|2088.7|2088.86|2088.86|2088.7|2088.7|0
1623137190000|2021-06-08 07:26:30|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1623137210000|2021-06-08 07:26:50|2088.53|2088.53|2088.56|2088.56|2088.56|2088.56|2088.53|2088.53|0
1623137220000|2021-06-08 07:27:00|2088.53|2088.53|2088.42|2088.42|2088.53|2088.53|2088.36|2088.36|0
1623137230000|2021-06-08 07:27:10|2088.35|2088.35|2088.12|2088.12|2088.35|2088.35|2088.12|2088.12|0
1623137240000|2021-06-08 07:27:20|2088.15|2088.15|2088.29|2088.29|2088.29|2088.29|2088.15|2088.15|0
1623137260000|2021-06-08 07:27:40|2088.4|2088.4|2089.23|2089.23|2089.23|2089.23|2088.4|2088.4|0
1623137300000|2021-06-08 07:28:20|2089.2|2089.2|2089.18|2089.18|2089.2|2089.2|2089.18|2089.18|0
1623137310000|2021-06-08 07:28:30|2089.15|2089.15|2089.14|2089.14|2089.17|2089.17|2089.04|2089.04|0
1623137320000|2021-06-08 07:28:40|2088.96|2088.96|2088.87|2088.87|2088.96|2088.96|2088.87|2088.87|0
1623137340000|2021-06-08 07:29:00|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1623137350000|2021-06-08 07:29:10|2088.72|2088.72|2088.79|2088.79|2088.79|2088.79|2088.72|2088.72|0
1623137370000|2021-06-08 07:29:30|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1623137380000|2021-06-08 07:29:40|2088.87|2088.87|2088.53|2088.53|2088.87|2088.87|2088.53|2088.53|0
1623137390000|2021-06-08 07:29:50|2088.3|2088.3|2088.12|2088.12|2088.3|2088.3|2088.12|2088.12|0
1623137400000|2021-06-08 07:30:00|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1623137410000|2021-06-08 07:30:10|2087.91|2087.91|2087.66|2087.66|2087.91|2087.91|2087.66|2087.66|0
1623137420000|2021-06-08 07:30:20|2087.46|2087.46|2087.32|2087.32|2087.46|2087.46|2087.32|2087.32|0
1623137430000|2021-06-08 07:30:30|2087.15|2087.15|2087.18|2087.18|2087.18|2087.18|2087.15|2087.15|0
1623137440000|2021-06-08 07:30:40|2087.08|2087.08|2087.18|2087.18|2087.18|2087.18|2087.08|2087.08|0
1623137450000|2021-06-08 07:30:50|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1623137460000|2021-06-08 07:31:00|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1623137480000|2021-06-08 07:31:20|2087.27|2087.27|2087.3|2087.3|2087.3|2087.3|2087.27|2087.27|0
1623137490000|2021-06-08 07:31:30|2087.2|2087.2|2087.11|2087.11|2087.2|2087.2|2087.11|2087.11|0
1623137500000|2021-06-08 07:31:40|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1623137520000|2021-06-08 07:32:00|2087.14|2087.14|2087.16|2087.16|2087.16|2087.16|2087.14|2087.14|0
1623137530000|2021-06-08 07:32:10|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1623137540000|2021-06-08 07:32:20|2087.14|2087.14|2087.22|2087.22|2087.22|2087.22|2087.14|2087.14|0
1623137550000|2021-06-08 07:32:30|2087.31|2087.31|2087.19|2087.19|2087.31|2087.31|2087.19|2087.19|0
1623137580000|2021-06-08 07:33:00|2087.16|2087.16|2087.14|2087.14|2087.16|2087.16|2087.14|2087.14|0
1623137590000|2021-06-08 07:33:10|2087.23|2087.23|2087.15|2087.15|2087.23|2087.23|2087.15|2087.15|0
1623137610000|2021-06-08 07:33:30|2087.08|2087.08|2086.95|2086.95|2087.08|2087.08|2086.95|2086.95|0
1623137630000|2021-06-08 07:33:50|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1623137640000|2021-06-08 07:34:00|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1623137680000|2021-06-08 07:34:40|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1623137700000|2021-06-08 07:35:00|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1623137710000|2021-06-08 07:35:10|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1623137720000|2021-06-08 07:35:20|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1623137740000|2021-06-08 07:35:40|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1623137760000|2021-06-08 07:36:00|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1623137800000|2021-06-08 07:36:40|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1623137810000|2021-06-08 07:36:50|2086.65|2086.65|2086.6|2086.6|2086.65|2086.65|2086.6|2086.6|0
1623137820000|2021-06-08 07:37:00|2086.63|2086.63|2086.7|2086.7|2086.7|2086.7|2086.63|2086.63|0
1623137830000|2021-06-08 07:37:10|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1623137840000|2021-06-08 07:37:20|2086.36|2086.36|2086.32|2086.32|2086.36|2086.36|2086.32|2086.32|0
1623137860000|2021-06-08 07:37:40|2086.26|2086.26|2086.53|2086.53|2086.53|2086.53|2086.26|2086.26|0
1623137870000|2021-06-08 07:37:50|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1623137890000|2021-06-08 07:38:10|2086.53|2086.53|2086.61|2086.61|2086.69|2086.69|2086.53|2086.53|0
1623137930000|2021-06-08 07:38:50|2086.66|2086.66|2086.57|2086.57|2086.66|2086.66|2086.57|2086.57|0
1623137950000|2021-06-08 07:39:10|2086.76|2086.76|2086.93|2086.93|2086.93|2086.93|2086.76|2086.76|0
1623137960000|2021-06-08 07:39:20|2086.88|2086.88|2086.73|2086.73|2086.88|2086.88|2086.73|2086.73|0
1623137970000|2021-06-08 07:39:30|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1623137980000|2021-06-08 07:39:40|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1623137990000|2021-06-08 07:39:50|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1623138010000|2021-06-08 07:40:10|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1623138020000|2021-06-08 07:40:20|2087.29|2087.29|2087.35|2087.35|2087.35|2087.35|2087.29|2087.29|0
1623138040000|2021-06-08 07:40:40|2087.4|2087.4|2087.24|2087.24|2087.4|2087.4|2087.24|2087.24|0
1623138070000|2021-06-08 07:41:10|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1623138080000|2021-06-08 07:41:20|2087.29|2087.29|2087.32|2087.32|2087.32|2087.32|2087.29|2087.29|0
1623138090000|2021-06-08 07:41:30|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1623138100000|2021-06-08 07:41:40|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1623138120000|2021-06-08 07:42:00|2087.37|2087.37|2087.53|2087.53|2087.53|2087.53|2087.37|2087.37|0
1623138130000|2021-06-08 07:42:10|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1623138150000|2021-06-08 07:42:30|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1623138160000|2021-06-08 07:42:40|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1623138180000|2021-06-08 07:43:00|2087.48|2087.48|2087.49|2087.49|2087.59|2087.59|2087.37|2087.37|0
1623138190000|2021-06-08 07:43:10|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|0
1623138200000|2021-06-08 07:43:20|2088.11|2088.11|2088.08|2088.08|2088.11|2088.11|2088.08|2088.08|0
1623138210000|2021-06-08 07:43:30|2088.18|2088.18|2088.39|2088.39|2088.39|2088.39|2088.18|2088.18|0
1623138220000|2021-06-08 07:43:40|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|0
1623138230000|2021-06-08 07:43:50|2088.29|2088.29|2088.48|2088.48|2088.48|2088.48|2088.29|2088.29|0
1623138240000|2021-06-08 07:44:00|2088.51|2088.51|2088.77|2088.77|2088.77|2088.77|2088.51|2088.51|0
1623138250000|2021-06-08 07:44:10|2088.83|2088.83|2088.86|2088.86|2088.86|2088.86|2088.83|2088.83|0
1623138280000|2021-06-08 07:44:40|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1623138300000|2021-06-08 07:45:00|2089.03|2089.03|2089.06|2089.06|2089.06|2089.06|2089.03|2089.03|0
1623138310000|2021-06-08 07:45:10|2089|2089|2089.27|2089.27|2089.27|2089.27|2089|2089|0
1623138320000|2021-06-08 07:45:20|2089.15|2089.15|2089.52|2089.52|2089.52|2089.52|2089.15|2089.15|0
1623138330000|2021-06-08 07:45:30|2089.61|2089.61|2089.71|2089.71|2089.74|2089.74|2089.55|2089.55|0
1623138340000|2021-06-08 07:45:40|2089.68|2089.68|2089.65|2089.65|2089.68|2089.68|2089.65|2089.65|0
1623138350000|2021-06-08 07:45:50|2089.84|2089.84|2090.01|2090.01|2090.01|2090.01|2089.84|2089.84|0
1623138360000|2021-06-08 07:46:00|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1623138370000|2021-06-08 07:46:10|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1623138380000|2021-06-08 07:46:20|2090.36|2090.36|2090.25|2090.25|2090.36|2090.36|2090.25|2090.25|0
1623138390000|2021-06-08 07:46:30|2090.31|2090.31|2090.34|2090.34|2090.34|2090.34|2090.31|2090.31|0
1623138400000|2021-06-08 07:46:40|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1623138410000|2021-06-08 07:46:50|2090.17|2090.17|2090.24|2090.24|2090.24|2090.24|2090.17|2090.17|0
1623138420000|2021-06-08 07:47:00|2090.28|2090.28|2090.62|2090.62|2090.62|2090.62|2090.28|2090.28|0
1623138430000|2021-06-08 07:47:10|2090.7|2090.7|2090.59|2090.59|2090.7|2090.7|2090.59|2090.59|0
1623138440000|2021-06-08 07:47:20|2090.92|2090.92|2090.87|2090.87|2090.92|2090.92|2090.87|2090.87|0
1623138450000|2021-06-08 07:47:30|2090.92|2090.92|2091.31|2091.31|2091.38|2091.38|2090.92|2090.92|0
1623138460000|2021-06-08 07:47:40|2091.25|2091.25|2091.35|2091.35|2091.35|2091.35|2091.25|2091.25|0
1623138470000|2021-06-08 07:47:50|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1623138480000|2021-06-08 07:48:00|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1623138510000|2021-06-08 07:48:30|2090.9|2090.9|2090.8|2090.8|2090.91|2090.91|2090.57|2090.57|0
1623138520000|2021-06-08 07:48:40|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1623138530000|2021-06-08 07:48:50|2090.71|2090.71|2090.68|2090.68|2090.71|2090.71|2090.68|2090.68|0
1623138540000|2021-06-08 07:49:00|2090.75|2090.75|2090.82|2090.82|2090.82|2090.82|2090.75|2090.75|0
1623138570000|2021-06-08 07:49:30|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1623138580000|2021-06-08 07:49:40|2091.14|2091.14|2091.25|2091.25|2091.25|2091.25|2091.14|2091.14|0
1623138590000|2021-06-08 07:49:50|2091.3|2091.3|2091.19|2091.19|2091.3|2091.3|2091.19|2091.19|0
1623138600000|2021-06-08 07:50:00|2091.08|2091.08|2090.89|2090.89|2091.08|2091.08|2090.89|2090.89|0
1623138610000|2021-06-08 07:50:10|2090.98|2090.98|2090.91|2090.91|2090.98|2090.98|2090.84|2090.84|0
1623138620000|2021-06-08 07:50:20|2090.88|2090.88|2090.67|2090.67|2090.88|2090.88|2090.67|2090.67|0
1623138650000|2021-06-08 07:50:50|2090.78|2090.78|2090.62|2090.62|2090.78|2090.78|2090.62|2090.62|0
1623138660000|2021-06-08 07:51:00|2090.79|2090.79|2090.96|2090.96|2090.96|2090.96|2090.79|2090.79|0
1623138680000|2021-06-08 07:51:20|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1623138690000|2021-06-08 07:51:30|2090.7|2090.7|2090.48|2090.48|2090.7|2090.7|2090.48|2090.48|0
1623138720000|2021-06-08 07:52:00|2090.81|2090.81|2090.92|2090.92|2090.92|2090.92|2090.81|2090.81|0
1623138730000|2021-06-08 07:52:10|2091.26|2091.26|2091.14|2091.14|2091.26|2091.26|2091.14|2091.14|0
1623138740000|2021-06-08 07:52:20|2090.92|2090.92|2090.72|2090.72|2090.92|2090.92|2090.7|2090.7|0
1623138750000|2021-06-08 07:52:30|2090.61|2090.61|2090.67|2090.67|2090.67|2090.67|2090.61|2090.61|0
1623138780000|2021-06-08 07:53:00|2090.74|2090.74|2090.88|2090.88|2090.88|2090.88|2090.74|2090.74|0
1623138790000|2021-06-08 07:53:10|2090.69|2090.69|2090.89|2090.89|2090.89|2090.89|2090.69|2090.69|0
1623138800000|2021-06-08 07:53:20|2090.98|2090.98|2090.82|2090.82|2090.98|2090.98|2090.82|2090.82|0
1623138810000|2021-06-08 07:53:30|2090.71|2090.71|2090.38|2090.38|2090.71|2090.71|2090.35|2090.35|0
1623138820000|2021-06-08 07:53:40|2090.31|2090.31|2090.43|2090.43|2090.43|2090.43|2090.31|2090.31|0
1623138830000|2021-06-08 07:53:50|2090.66|2090.66|2090.6|2090.6|2090.66|2090.66|2090.6|2090.6|0
1623138840000|2021-06-08 07:54:00|2090.5|2090.5|2090.48|2090.48|2090.5|2090.5|2090.48|2090.48|0
1623138850000|2021-06-08 07:54:10|2090.44|2090.44|2090.63|2090.63|2090.63|2090.63|2090.44|2090.44|0
1623138860000|2021-06-08 07:54:20|2090.57|2090.57|2090.55|2090.55|2090.57|2090.57|2090.55|2090.55|0
1623138870000|2021-06-08 07:54:30|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1623138880000|2021-06-08 07:54:40|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1623138900000|2021-06-08 07:55:00|2090.9|2090.9|2091.01|2091.01|2091.01|2091.01|2090.72|2090.72|0
1623138920000|2021-06-08 07:55:20|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1623138940000|2021-06-08 07:55:40|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1623138960000|2021-06-08 07:56:00|2090.77|2090.77|2090.83|2090.83|2090.83|2090.83|2090.77|2090.77|0
1623138980000|2021-06-08 07:56:20|2090.73|2090.73|2090.64|2090.64|2090.73|2090.73|2090.64|2090.64|0
1623139000000|2021-06-08 07:56:40|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1623139030000|2021-06-08 07:57:10|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1623139040000|2021-06-08 07:57:20|2090.55|2090.55|2090.45|2090.45|2090.55|2090.55|2090.45|2090.45|0
1623139060000|2021-06-08 07:57:40|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1623139080000|2021-06-08 07:58:00|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1623139090000|2021-06-08 07:58:10|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1623139100000|2021-06-08 07:58:20|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1623139140000|2021-06-08 07:59:00|2090.17|2090.17|2090.13|2090.13|2090.33|2090.33|2090.13|2090.13|0
1623139150000|2021-06-08 07:59:10|2090.19|2090.19|2090.22|2090.22|2090.22|2090.22|2090.19|2090.19|0
1623139180000|2021-06-08 07:59:40|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1623139200000|2021-06-08 08:00:00|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1623139210000|2021-06-08 08:00:10|2090.51|2090.51|2090.56|2090.56|2090.62|2090.62|2090.51|2090.51|0
1623139220000|2021-06-08 08:00:20|2090.47|2090.47|2090.37|2090.37|2090.69|2090.69|2090.37|2090.37|0
1623139240000|2021-06-08 08:00:40|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|0
1623139250000|2021-06-08 08:00:50|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1623139270000|2021-06-08 08:01:10|2090.11|2090.11|2090.02|2090.02|2090.11|2090.11|2090.02|2090.02|0
1623139290000|2021-06-08 08:01:30|2089.99|2089.99|2089.87|2089.87|2089.99|2089.99|2089.87|2089.87|0
1623139300000|2021-06-08 08:01:40|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|0
1623139310000|2021-06-08 08:01:50|2089.77|2089.77|2089.71|2089.71|2089.77|2089.77|2089.71|2089.71|0
1623139320000|2021-06-08 08:02:00|2089.89|2089.89|2089.89|2089.89|2089.94|2089.94|2089.84|2089.84|0
1623139350000|2021-06-08 08:02:30|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1623139360000|2021-06-08 08:02:40|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1623139370000|2021-06-08 08:02:50|2089.63|2089.63|2089.56|2089.56|2089.63|2089.63|2089.56|2089.56|0
1623139380000|2021-06-08 08:03:00|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|0
1623139410000|2021-06-08 08:03:30|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1623139440000|2021-06-08 08:04:00|2088.97|2088.97|2088.74|2088.74|2088.97|2088.97|2088.74|2088.74|0
1623139450000|2021-06-08 08:04:10|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|0
1623139470000|2021-06-08 08:04:30|2089.17|2089.17|2089.07|2089.07|2089.17|2089.17|2089.07|2089.07|0
1623139480000|2021-06-08 08:04:40|2089.13|2089.13|2089.16|2089.16|2089.18|2089.18|2089.13|2089.13|0
1623139490000|2021-06-08 08:04:50|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1623139500000|2021-06-08 08:05:00|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1623139510000|2021-06-08 08:05:10|2089.28|2089.28|2089.37|2089.37|2089.37|2089.37|2089.28|2089.28|0
1623139530000|2021-06-08 08:05:30|2089.27|2089.27|2089.37|2089.37|2089.37|2089.37|2089.27|2089.27|0
1623139540000|2021-06-08 08:05:40|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1623139550000|2021-06-08 08:05:50|2089.5|2089.5|2089.45|2089.45|2089.56|2089.56|2089.45|2089.45|0
1623139560000|2021-06-08 08:06:00|2089.33|2089.33|2089.23|2089.23|2089.33|2089.33|2089.23|2089.23|0
1623139570000|2021-06-08 08:06:10|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|0
1623139580000|2021-06-08 08:06:20|2089.56|2089.56|2089.62|2089.62|2089.62|2089.62|2089.56|2089.56|0
1623139590000|2021-06-08 08:06:30|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1623139600000|2021-06-08 08:06:40|2089.51|2089.51|2089.49|2089.49|2089.51|2089.51|2089.49|2089.49|0
1623139620000|2021-06-08 08:07:00|2089.4|2089.4|2089.3|2089.3|2089.4|2089.4|2089.16|2089.16|0
1623139630000|2021-06-08 08:07:10|2089.16|2089.16|2089.3|2089.3|2089.3|2089.3|2089.16|2089.16|0
1623139660000|2021-06-08 08:07:40|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1623139670000|2021-06-08 08:07:50|2089.16|2089.16|2088.91|2088.91|2089.16|2089.16|2088.91|2088.91|0
1623139690000|2021-06-08 08:08:10|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1623139760000|2021-06-08 08:09:20|2088.76|2088.76|2088.63|2088.63|2088.76|2088.76|2088.53|2088.53|0
1623139780000|2021-06-08 08:09:40|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1623139790000|2021-06-08 08:09:50|2089.1|2089.1|2089.13|2089.13|2089.16|2089.16|2089.1|2089.1|0
1623139820000|2021-06-08 08:10:20|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|0
1623139850000|2021-06-08 08:10:50|2089.13|2089.13|2089.03|2089.03|2089.13|2089.13|2089.03|2089.03|0
1623139860000|2021-06-08 08:11:00|2089.13|2089.13|2089|2089|2089.13|2089.13|2089|2089|0
1623139870000|2021-06-08 08:11:10|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1623139880000|2021-06-08 08:11:20|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|0
1623139890000|2021-06-08 08:11:30|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1623139930000|2021-06-08 08:12:10|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1623139940000|2021-06-08 08:12:20|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|0
1623139960000|2021-06-08 08:12:40|2088.24|2088.24|2088.24|2088.24|2088.35|2088.35|2088.24|2088.24|0
1623139980000|2021-06-08 08:13:00|2088.21|2088.21|2087.88|2087.88|2088.21|2088.21|2087.88|2087.88|0
1623139990000|2021-06-08 08:13:10|2087.81|2087.81|2087.92|2087.92|2087.97|2087.97|2087.81|2087.81|0
1623140010000|2021-06-08 08:13:30|2087.84|2087.84|2087.56|2087.56|2087.84|2087.84|2087.47|2087.47|0
1623140020000|2021-06-08 08:13:40|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1623140040000|2021-06-08 08:14:00|2087.53|2087.53|2087.35|2087.35|2087.53|2087.53|2087.35|2087.35|0
1623140050000|2021-06-08 08:14:10|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1623140060000|2021-06-08 08:14:20|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1623140070000|2021-06-08 08:14:30|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1623140080000|2021-06-08 08:14:40|2087.1|2087.1|2087.04|2087.04|2087.1|2087.1|2087.04|2087.04|0
1623140090000|2021-06-08 08:14:50|2086.93|2086.93|2086.99|2086.99|2086.99|2086.99|2086.93|2086.93|0
1623140110000|2021-06-08 08:15:10|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1623140120000|2021-06-08 08:15:20|2087.07|2087.07|2087.02|2087.02|2087.07|2087.07|2087.02|2087.02|0
1623140150000|2021-06-08 08:15:50|2086.91|2086.91|2087|2087|2087|2087|2086.91|2086.91|0
1623140170000|2021-06-08 08:16:10|2087.12|2087.12|2086.97|2086.97|2087.23|2087.23|2086.97|2086.97|0
1623140180000|2021-06-08 08:16:20|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1623140190000|2021-06-08 08:16:30|2087.2|2087.2|2087.06|2087.06|2087.2|2087.2|2087.06|2087.06|0
1623140240000|2021-06-08 08:17:20|2086.83|2086.83|2086.78|2086.78|2086.83|2086.83|2086.78|2086.78|0
1623140250000|2021-06-08 08:17:30|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1623140300000|2021-06-08 08:18:20|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1623140330000|2021-06-08 08:18:50|2086.72|2086.72|2086.65|2086.65|2086.72|2086.72|2086.65|2086.65|0
1623140340000|2021-06-08 08:19:00|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1623140350000|2021-06-08 08:19:10|2086.68|2086.68|2086.62|2086.62|2086.68|2086.68|2086.62|2086.62|0
1623140410000|2021-06-08 08:20:10|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1623140450000|2021-06-08 08:20:50|2086.5|2086.5|2086.44|2086.44|2086.5|2086.5|2086.44|2086.44|0
1623140460000|2021-06-08 08:21:00|2086.35|2086.35|2086.44|2086.44|2086.44|2086.44|2086.35|2086.35|0
1623140470000|2021-06-08 08:21:10|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1623140480000|2021-06-08 08:21:20|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1623140500000|2021-06-08 08:21:40|2085.95|2085.95|2086|2086|2086|2086|2085.95|2085.95|0
1623140510000|2021-06-08 08:21:50|2086.12|2086.12|2086.15|2086.15|2086.18|2086.18|2086.12|2086.12|0
1623140520000|2021-06-08 08:22:00|2086.05|2086.05|2085.06|2085.06|2086.05|2086.05|2085.06|2085.06|0
1623140560000|2021-06-08 08:22:40|2085.16|2085.16|2085.34|2085.34|2085.34|2085.34|2085.16|2085.16|0
1623140570000|2021-06-08 08:22:50|2085.39|2085.39|2085.48|2085.48|2085.48|2085.48|2085.39|2085.39|0
1623140600000|2021-06-08 08:23:20|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1623140610000|2021-06-08 08:23:30|2085.34|2085.34|2085.49|2085.49|2085.49|2085.49|2085.34|2085.34|0
1623140640000|2021-06-08 08:24:00|2085.54|2085.54|2085.62|2085.62|2085.62|2085.62|2085.48|2085.48|0
1623140650000|2021-06-08 08:24:10|2085.69|2085.69|2085.93|2085.93|2085.93|2085.93|2085.69|2085.69|0
1623140660000|2021-06-08 08:24:20|2085.79|2085.79|2086.03|2086.03|2086.03|2086.03|2085.79|2085.79|0
1623140670000|2021-06-08 08:24:30|2086|2086|2086|2086|2086|2086|2086|2086|0
1623140680000|2021-06-08 08:24:40|2086.12|2086.12|2086.23|2086.23|2086.23|2086.23|2086.12|2086.12|0
1623140690000|2021-06-08 08:24:50|2086.29|2086.29|2086.33|2086.33|2086.33|2086.33|2086.29|2086.29|0
1623140750000|2021-06-08 08:25:50|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1623140760000|2021-06-08 08:26:00|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1623140780000|2021-06-08 08:26:20|2086.39|2086.39|2086.5|2086.5|2086.5|2086.5|2086.39|2086.39|0
1623140800000|2021-06-08 08:26:40|2086.69|2086.69|2086.75|2086.75|2086.75|2086.75|2086.69|2086.69|0
1623140820000|2021-06-08 08:27:00|2086.86|2086.86|2086.95|2086.95|2086.95|2086.95|2086.86|2086.86|0
1623140830000|2021-06-08 08:27:10|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|0
1623140870000|2021-06-08 08:27:50|2086.95|2086.95|2086.83|2086.83|2086.95|2086.95|2086.83|2086.83|0
1623140880000|2021-06-08 08:28:00|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|0
1623140910000|2021-06-08 08:28:30|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1623140930000|2021-06-08 08:28:50|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1623140940000|2021-06-08 08:29:00|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1623140960000|2021-06-08 08:29:20|2087.35|2087.35|2087.45|2087.45|2087.45|2087.45|2087.35|2087.35|0
1623140970000|2021-06-08 08:29:30|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1623140990000|2021-06-08 08:29:50|2087.33|2087.33|2087.35|2087.35|2087.35|2087.35|2087.33|2087.33|0
1623141000000|2021-06-08 08:30:00|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1623141010000|2021-06-08 08:30:10|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1623141050000|2021-06-08 08:30:50|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|0
1623141060000|2021-06-08 08:31:00|2086.78|2086.78|2086.69|2086.69|2086.78|2086.78|2086.69|2086.69|0
1623141080000|2021-06-08 08:31:20|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1623141090000|2021-06-08 08:31:30|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.6|2086.6|0
1623141100000|2021-06-08 08:31:40|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1623141140000|2021-06-08 08:32:20|2086.63|2086.63|2086.7|2086.7|2086.7|2086.7|2086.63|2086.63|0
1623141160000|2021-06-08 08:32:40|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1623141170000|2021-06-08 08:32:50|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1623141180000|2021-06-08 08:33:00|2086.49|2086.49|2086.52|2086.52|2086.52|2086.52|2086.49|2086.49|0
1623141200000|2021-06-08 08:33:20|2086.63|2086.63|2086.6|2086.6|2086.63|2086.63|2086.6|2086.6|0
1623141220000|2021-06-08 08:33:40|2086.66|2086.66|2086.54|2086.54|2086.66|2086.66|2086.54|2086.54|0
1623141230000|2021-06-08 08:33:50|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1623141240000|2021-06-08 08:34:00|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1623141260000|2021-06-08 08:34:20|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1623141290000|2021-06-08 08:34:50|2086.72|2086.72|2086.66|2086.66|2086.72|2086.72|2086.66|2086.66|0
1623141320000|2021-06-08 08:35:20|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1623141350000|2021-06-08 08:35:50|2086.62|2086.62|2086.68|2086.68|2086.68|2086.68|2086.62|2086.62|0
1623141360000|2021-06-08 08:36:00|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1623141370000|2021-06-08 08:36:10|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1623141390000|2021-06-08 08:36:30|2086.95|2086.95|2086.89|2086.89|2086.95|2086.95|2086.89|2086.89|0
1623141410000|2021-06-08 08:36:50|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1623141430000|2021-06-08 08:37:10|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1623141440000|2021-06-08 08:37:20|2086.87|2086.87|2086.84|2086.84|2086.87|2086.87|2086.84|2086.84|0
1623141450000|2021-06-08 08:37:30|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1623141460000|2021-06-08 08:37:40|2087.3|2087.3|2087.27|2087.27|2087.3|2087.3|2087.27|2087.27|0
1623141470000|2021-06-08 08:37:50|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1623141480000|2021-06-08 08:38:00|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1623141520000|2021-06-08 08:38:40|2087.54|2087.54|2087.73|2087.73|2087.73|2087.73|2087.54|2087.54|0
1623141530000|2021-06-08 08:38:50|2087.64|2087.64|2087.69|2087.69|2087.69|2087.69|2087.64|2087.64|0
1623141540000|2021-06-08 08:39:00|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1623141550000|2021-06-08 08:39:10|2087.66|2087.66|2087.53|2087.53|2087.66|2087.66|2087.53|2087.53|0
1623141560000|2021-06-08 08:39:20|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1623141580000|2021-06-08 08:39:40|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|0
1623141630000|2021-06-08 08:40:30|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1623141640000|2021-06-08 08:40:40|2087.72|2087.72|2087.83|2087.83|2087.83|2087.83|2087.72|2087.72|0
1623141660000|2021-06-08 08:41:00|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1623141670000|2021-06-08 08:41:10|2087.83|2087.83|2087.79|2087.79|2087.9|2087.9|2087.79|2087.79|0
1623141680000|2021-06-08 08:41:20|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|0
1623141690000|2021-06-08 08:41:30|2087.72|2087.72|2087.68|2087.68|2087.72|2087.72|2087.68|2087.68|0
1623141700000|2021-06-08 08:41:40|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1623141710000|2021-06-08 08:41:50|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|0
1623141720000|2021-06-08 08:42:00|2088.21|2088.21|2088.27|2088.27|2088.27|2088.27|2088.21|2088.21|0
1623141730000|2021-06-08 08:42:10|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1623141740000|2021-06-08 08:42:20|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1623141750000|2021-06-08 08:42:30|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1623141760000|2021-06-08 08:42:40|2087.93|2087.93|2087.81|2087.81|2087.93|2087.93|2087.81|2087.81|0
1623141770000|2021-06-08 08:42:50|2087.93|2087.93|2087.89|2087.89|2087.93|2087.93|2087.89|2087.89|0
1623141800000|2021-06-08 08:43:20|2087.86|2087.86|2087.74|2087.74|2087.86|2087.86|2087.74|2087.74|0
1623141810000|2021-06-08 08:43:30|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1623141820000|2021-06-08 08:43:40|2087.69|2087.69|2087.66|2087.66|2087.69|2087.69|2087.66|2087.66|0
1623141840000|2021-06-08 08:44:00|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1623141850000|2021-06-08 08:44:10|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1623141870000|2021-06-08 08:44:30|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|0
1623141880000|2021-06-08 08:44:40|2088.22|2088.22|2088.73|2088.73|2088.73|2088.73|2088.22|2088.22|0
1623141890000|2021-06-08 08:44:50|2088.62|2088.62|2088.86|2088.86|2088.86|2088.86|2088.62|2088.62|0
1623141900000|2021-06-08 08:45:00|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1623141910000|2021-06-08 08:45:10|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1623141920000|2021-06-08 08:45:20|2088.8|2088.8|2088.71|2088.71|2088.8|2088.8|2088.71|2088.71|0
1623141950000|2021-06-08 08:45:50|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1623141960000|2021-06-08 08:46:00|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1623141970000|2021-06-08 08:46:10|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1623141980000|2021-06-08 08:46:20|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1623141990000|2021-06-08 08:46:30|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1623142010000|2021-06-08 08:46:50|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1623142020000|2021-06-08 08:47:00|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1623142030000|2021-06-08 08:47:10|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1623142040000|2021-06-08 08:47:20|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1623142050000|2021-06-08 08:47:30|2089.61|2089.61|2089.72|2089.72|2089.72|2089.72|2089.61|2089.61|0
1623142060000|2021-06-08 08:47:40|2089.78|2089.78|2090.03|2090.03|2090.03|2090.03|2089.78|2089.78|0
1623142070000|2021-06-08 08:47:50|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1623142080000|2021-06-08 08:48:00|2090.03|2090.03|2090.45|2090.45|2090.45|2090.45|2090.03|2090.03|0
1623142090000|2021-06-08 08:48:10|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1623142110000|2021-06-08 08:48:30|2090.79|2090.79|2090.68|2090.68|2090.85|2090.85|2090.68|2090.68|0
1623142120000|2021-06-08 08:48:40|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1623142130000|2021-06-08 08:48:50|2090.74|2090.74|2090.85|2090.85|2090.85|2090.85|2090.74|2090.74|0
1623142140000|2021-06-08 08:49:00|2090.91|2090.91|2090.97|2090.97|2090.97|2090.97|2090.85|2090.85|0
1623142160000|2021-06-08 08:49:20|2091.03|2091.03|2090.97|2090.97|2091.03|2091.03|2090.97|2090.97|0
1623142170000|2021-06-08 08:49:30|2091.08|2091.08|2091.19|2091.19|2091.19|2091.19|2091.08|2091.08|0
1623142180000|2021-06-08 08:49:40|2091.24|2091.24|2091.13|2091.13|2091.24|2091.24|2091.13|2091.13|0
1623142190000|2021-06-08 08:49:50|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2090.89|2090.89|0
1623142200000|2021-06-08 08:50:00|2091.06|2091.06|2091.18|2091.18|2091.18|2091.18|2091.06|2091.06|0
1623142210000|2021-06-08 08:50:10|2091.23|2091.23|2090.82|2090.82|2091.23|2091.23|2090.82|2090.82|0
1623142220000|2021-06-08 08:50:20|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1623142230000|2021-06-08 08:50:30|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1623142240000|2021-06-08 08:50:40|2090.58|2090.58|2090.73|2090.73|2090.73|2090.73|2090.58|2090.58|0
1623142260000|2021-06-08 08:51:00|2090.79|2090.79|2090.67|2090.67|2090.79|2090.79|2090.67|2090.67|0
1623142270000|2021-06-08 08:51:10|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1623142300000|2021-06-08 08:51:40|2090.32|2090.32|2090.14|2090.14|2090.32|2090.32|2090.14|2090.14|0
1623142330000|2021-06-08 08:52:10|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1623142340000|2021-06-08 08:52:20|2090.37|2090.37|2090.25|2090.25|2090.37|2090.37|2090.25|2090.25|0
1623142350000|2021-06-08 08:52:30|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1623142390000|2021-06-08 08:53:10|2090.34|2090.34|2090.23|2090.23|2090.34|2090.34|2090.23|2090.23|0
1623142420000|2021-06-08 08:53:40|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1623142440000|2021-06-08 08:54:00|2090.12|2090.12|2089.65|2089.65|2090.12|2090.12|2089.65|2089.65|0
1623142450000|2021-06-08 08:54:10|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1623142460000|2021-06-08 08:54:20|2089.65|2089.65|2089.58|2089.58|2089.65|2089.65|2089|2089|0
1623142520000|2021-06-08 08:55:20|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|0
1623142540000|2021-06-08 08:55:40|2089.55|2089.55|2089.61|2089.61|2089.61|2089.61|2089.55|2089.55|0
1623142590000|2021-06-08 08:56:30|2090.23|2090.23|2090.34|2090.34|2090.34|2090.34|2090.23|2090.23|0
1623142620000|2021-06-08 08:57:00|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1623142660000|2021-06-08 08:57:40|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1623142670000|2021-06-08 08:57:50|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1623142690000|2021-06-08 08:58:10|2090.27|2090.27|2089.88|2089.88|2090.27|2090.27|2089.76|2089.76|0
1623142700000|2021-06-08 08:58:20|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1623142720000|2021-06-08 08:58:40|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|0
1623142740000|2021-06-08 08:59:00|2089.99|2089.99|2090.2|2090.2|2090.2|2090.2|2089.99|2089.99|0
1623142790000|2021-06-08 08:59:50|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1623142800000|2021-06-08 09:00:00|2090.2|2090.2|2090.05|2090.05|2090.22|2090.22|2090.05|2090.05|0
1623142820000|2021-06-08 09:00:20|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1623142840000|2021-06-08 09:00:40|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|0
1623142850000|2021-06-08 09:00:50|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1623142870000|2021-06-08 09:01:10|2090.28|2090.28|2090.4|2090.4|2090.4|2090.4|2090.28|2090.28|0
1623142920000|2021-06-08 09:02:00|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1623142950000|2021-06-08 09:02:30|2090.26|2090.26|2090.14|2090.14|2090.26|2090.26|2090.14|2090.14|0
1623142960000|2021-06-08 09:02:40|2090.48|2090.48|2090.25|2090.25|2090.48|2090.48|2090.25|2090.25|0
1623142970000|2021-06-08 09:02:50|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1623142980000|2021-06-08 09:03:00|2090.13|2090.13|2090.24|2090.24|2090.24|2090.24|2090.13|2090.13|0
1623142990000|2021-06-08 09:03:10|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1623143030000|2021-06-08 09:03:50|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1623143040000|2021-06-08 09:04:00|2090.44|2090.44|2090.5|2090.5|2090.5|2090.5|2090.44|2090.44|0
1623143050000|2021-06-08 09:04:10|2090.56|2090.56|2091.16|2091.16|2091.16|2091.16|2090.56|2090.56|0
1623143070000|2021-06-08 09:04:30|2091.22|2091.22|2091.27|2091.27|2091.27|2091.27|2091.22|2091.22|0
1623143100000|2021-06-08 09:05:00|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1623143110000|2021-06-08 09:05:10|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1623143120000|2021-06-08 09:05:20|2090.69|2090.69|2090.58|2090.58|2090.69|2090.69|2090.58|2090.58|0
1623143130000|2021-06-08 09:05:30|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|0
1623143150000|2021-06-08 09:05:50|2090.66|2090.66|2090.9|2090.9|2090.9|2090.9|2090.66|2090.66|0
1623143180000|2021-06-08 09:06:20|2090.8|2090.8|2090.63|2090.63|2090.8|2090.8|2090.63|2090.63|0
1623143190000|2021-06-08 09:06:30|2090.68|2090.68|2090.51|2090.51|2090.68|2090.68|2090.45|2090.45|0
1623143230000|2021-06-08 09:07:10|2090.39|2090.39|2090.27|2090.27|2090.39|2090.39|2090.21|2090.21|0
1623143260000|2021-06-08 09:07:40|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1623143290000|2021-06-08 09:08:10|2090.3|2090.3|2090.38|2090.38|2090.38|2090.38|2090.3|2090.3|0
1623143300000|2021-06-08 09:08:20|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1623143310000|2021-06-08 09:08:30|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|0
1623143320000|2021-06-08 09:08:40|2090.36|2090.36|2090.45|2090.45|2090.45|2090.45|2090.36|2090.36|0
1623143330000|2021-06-08 09:08:50|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|0
1623143340000|2021-06-08 09:09:00|2090.73|2090.73|2090.57|2090.57|2090.73|2090.73|2090.57|2090.57|0
1623143350000|2021-06-08 09:09:10|2090.54|2090.54|2090.7|2090.7|2090.7|2090.7|2090.54|2090.54|0
1623143360000|2021-06-08 09:09:20|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1623143370000|2021-06-08 09:09:30|2090.83|2090.83|2090.69|2090.69|2090.83|2090.83|2090.57|2090.57|0
1623143380000|2021-06-08 09:09:40|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1623143390000|2021-06-08 09:09:50|2090.79|2090.79|2091.08|2091.08|2091.08|2091.08|2090.79|2090.79|0
1623143400000|2021-06-08 09:10:00|2091.19|2091.19|2091.3|2091.3|2091.3|2091.3|2091.19|2091.19|0
1623143420000|2021-06-08 09:10:20|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1623143430000|2021-06-08 09:10:30|2091.36|2091.36|2091.36|2091.36|2091.44|2091.44|2091.36|2091.36|0
1623143450000|2021-06-08 09:10:50|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1623143460000|2021-06-08 09:11:00|2091.54|2091.54|2091.82|2091.82|2091.82|2091.82|2091.54|2091.54|0
1623143470000|2021-06-08 09:11:10|2091.99|2091.99|2091.94|2091.94|2091.99|2091.99|2091.94|2091.94|0
1623143480000|2021-06-08 09:11:20|2092.12|2092.12|2092.14|2092.14|2092.14|2092.14|2092.12|2092.12|0
1623143490000|2021-06-08 09:11:30|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1623143500000|2021-06-08 09:11:40|2092.14|2092.14|2092.35|2092.35|2092.35|2092.35|2092.14|2092.14|0
1623143510000|2021-06-08 09:11:50|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|0
1623143530000|2021-06-08 09:12:10|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|0
1623143550000|2021-06-08 09:12:30|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1623143560000|2021-06-08 09:12:40|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|0
1623143570000|2021-06-08 09:12:50|2092.18|2092.18|2092.24|2092.24|2092.24|2092.24|2092.18|2092.18|0
1623143580000|2021-06-08 09:13:00|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|0
1623143590000|2021-06-08 09:13:10|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1623143600000|2021-06-08 09:13:20|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1623143640000|2021-06-08 09:14:00|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1623143670000|2021-06-08 09:14:30|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1623143700000|2021-06-08 09:15:00|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1623143740000|2021-06-08 09:15:40|2093.02|2093.02|2092.91|2092.91|2093.02|2093.02|2092.91|2092.91|0
1623143750000|2021-06-08 09:15:50|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1623143770000|2021-06-08 09:16:10|2093.04|2093.04|2093.1|2093.1|2093.1|2093.1|2093.04|2093.04|0
1623143820000|2021-06-08 09:17:00|2093.04|2093.04|2092.49|2092.49|2093.04|2093.04|2092.49|2092.49|0
1623143830000|2021-06-08 09:17:10|2092.46|2092.46|2092.49|2092.49|2092.49|2092.49|2092.46|2092.46|0
1623143840000|2021-06-08 09:17:20|2092.43|2092.43|2092.38|2092.38|2092.43|2092.43|2092.38|2092.38|0
1623143870000|2021-06-08 09:17:50|2092.28|2092.28|2092.38|2092.38|2092.38|2092.38|2092.28|2092.28|0
1623143880000|2021-06-08 09:18:00|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1623143900000|2021-06-08 09:18:20|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1623143920000|2021-06-08 09:18:40|2092.13|2092.13|2092.08|2092.08|2092.13|2092.13|2092.08|2092.08|0
1623143930000|2021-06-08 09:18:50|2091.79|2091.79|2091.77|2091.77|2091.79|2091.79|2091.77|2091.77|0
1623143940000|2021-06-08 09:19:00|2091.89|2091.89|2091.89|2091.89|2091.94|2091.94|2091.89|2091.89|0
1623143980000|2021-06-08 09:19:40|2091.83|2091.83|2091.75|2091.75|2091.83|2091.83|2091.75|2091.75|0
1623143990000|2021-06-08 09:19:50|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1623144000000|2021-06-08 09:20:00|2091.56|2091.56|2091.42|2091.42|2091.62|2091.62|2091.42|2091.42|0
1623144010000|2021-06-08 09:20:10|2091.18|2091.18|2091.48|2091.48|2091.48|2091.48|2091.18|2091.18|0
1623144020000|2021-06-08 09:20:20|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1623144030000|2021-06-08 09:20:30|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1623144050000|2021-06-08 09:20:50|2091.75|2091.75|2091.65|2091.65|2091.75|2091.75|2091.65|2091.65|0
1623144060000|2021-06-08 09:21:00|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1623144070000|2021-06-08 09:21:10|2091.7|2091.7|2091.73|2091.73|2091.78|2091.78|2091.7|2091.7|0
1623144090000|2021-06-08 09:21:30|2091.6|2091.6|2091.69|2091.69|2091.75|2091.75|2091.6|2091.6|0
1623144100000|2021-06-08 09:21:40|2091.39|2091.39|2091.32|2091.32|2091.39|2091.39|2091.32|2091.32|0
1623144120000|2021-06-08 09:22:00|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1623144130000|2021-06-08 09:22:10|2091.47|2091.47|2091.35|2091.35|2091.47|2091.47|2091.35|2091.35|0
1623144150000|2021-06-08 09:22:30|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1623144160000|2021-06-08 09:22:40|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1623144180000|2021-06-08 09:23:00|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1623144200000|2021-06-08 09:23:20|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1623144220000|2021-06-08 09:23:40|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1623144230000|2021-06-08 09:23:50|2091.32|2091.32|2091.08|2091.08|2091.32|2091.32|2091.08|2091.08|0
1623144270000|2021-06-08 09:24:30|2091.31|2091.31|2091.45|2091.45|2091.45|2091.45|2091.31|2091.31|0
1623144280000|2021-06-08 09:24:40|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|0
1623144290000|2021-06-08 09:24:50|2091.9|2091.9|2091.99|2091.99|2091.99|2091.99|2091.9|2091.9|0
1623144310000|2021-06-08 09:25:10|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1623144330000|2021-06-08 09:25:30|2092.22|2092.22|2092.28|2092.28|2092.28|2092.28|2092.22|2092.22|0
1623144340000|2021-06-08 09:25:40|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|0
1623144380000|2021-06-08 09:26:20|2092.51|2092.51|2092.9|2092.9|2092.9|2092.9|2092.51|2092.51|0
1623144390000|2021-06-08 09:26:30|2092.97|2092.97|2093.04|2093.04|2093.04|2093.04|2092.97|2092.97|0
1623144400000|2021-06-08 09:26:40|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1623144410000|2021-06-08 09:26:50|2093.27|2093.27|2093.33|2093.33|2093.33|2093.33|2093.27|2093.27|0
1623144420000|2021-06-08 09:27:00|2093.38|2093.38|2093.5|2093.5|2093.5|2093.5|2093.38|2093.38|0
1623144430000|2021-06-08 09:27:10|2093.58|2093.58|2093.88|2093.88|2093.88|2093.88|2093.52|2093.52|0
1623144460000|2021-06-08 09:27:40|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623144470000|2021-06-08 09:27:50|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|0
1623144480000|2021-06-08 09:28:00|2093.91|2093.91|2094.02|2094.02|2094.02|2094.02|2093.91|2093.91|0
1623144490000|2021-06-08 09:28:10|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|0
1623144500000|2021-06-08 09:28:20|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1623144530000|2021-06-08 09:28:50|2094.07|2094.07|2094.19|2094.19|2094.19|2094.19|2094.07|2094.07|0
1623144540000|2021-06-08 09:29:00|2094.26|2094.26|2094.23|2094.23|2094.26|2094.26|2094.15|2094.15|0
1623144550000|2021-06-08 09:29:10|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623144560000|2021-06-08 09:29:20|2094.32|2094.32|2094.27|2094.27|2094.32|2094.32|2094.27|2094.27|0
1623144570000|2021-06-08 09:29:30|2094.29|2094.29|2094.41|2094.41|2094.41|2094.41|2094.29|2094.29|0
1623144580000|2021-06-08 09:29:40|2094.43|2094.43|2094.91|2094.91|2094.91|2094.91|2094.43|2094.43|0
1623144600000|2021-06-08 09:30:00|2094.94|2094.94|2094.91|2094.91|2094.94|2094.94|2094.91|2094.91|0
1623144610000|2021-06-08 09:30:10|2094.95|2094.95|2094.95|2094.95|2094.99|2094.99|2094.89|2094.89|0
1623144620000|2021-06-08 09:30:20|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1623144630000|2021-06-08 09:30:30|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1623144640000|2021-06-08 09:30:40|2094.8|2094.8|2094.85|2094.85|2094.85|2094.85|2094.8|2094.8|0
1623144660000|2021-06-08 09:31:00|2094.96|2094.96|2094.74|2094.74|2094.96|2094.96|2094.74|2094.74|0
1623144680000|2021-06-08 09:31:20|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1623144690000|2021-06-08 09:31:30|2094.7|2094.7|2094.47|2094.47|2094.7|2094.7|2094.47|2094.47|0
1623144710000|2021-06-08 09:31:50|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1623144730000|2021-06-08 09:32:10|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1623144740000|2021-06-08 09:32:20|2094.46|2094.46|2094.36|2094.36|2094.46|2094.46|2094.36|2094.36|0
1623144750000|2021-06-08 09:32:30|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1623144770000|2021-06-08 09:32:50|2094.09|2094.09|2094.16|2094.16|2094.16|2094.16|2094.09|2094.09|0
1623144780000|2021-06-08 09:33:00|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623144790000|2021-06-08 09:33:10|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1623144870000|2021-06-08 09:34:30|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1623144880000|2021-06-08 09:34:40|2093.83|2093.83|2093.77|2093.77|2093.83|2093.83|2093.65|2093.65|0
1623144900000|2021-06-08 09:35:00|2093.81|2093.81|2093.89|2093.89|2093.89|2093.89|2093.81|2093.81|0
1623144910000|2021-06-08 09:35:10|2093.8|2093.8|2093.24|2093.24|2093.8|2093.8|2093.24|2093.24|0
1623144920000|2021-06-08 09:35:20|2093.42|2093.42|2092.96|2092.96|2093.42|2093.42|2092.96|2092.96|0
1623144950000|2021-06-08 09:35:50|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1623144960000|2021-06-08 09:36:00|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1623144970000|2021-06-08 09:36:10|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1623145000000|2021-06-08 09:36:40|2093.13|2093.13|2093.05|2093.05|2093.13|2093.13|2093.05|2093.05|0
1623145010000|2021-06-08 09:36:50|2093.02|2093.02|2092.99|2092.99|2093.02|2093.02|2092.99|2092.99|0
1623145020000|2021-06-08 09:37:00|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|0
1623145050000|2021-06-08 09:37:30|2093.11|2093.11|2092.88|2092.88|2093.11|2093.11|2092.88|2092.88|0
1623145070000|2021-06-08 09:37:50|2093.11|2093.11|2092.99|2092.99|2093.22|2093.22|2092.88|2092.88|0
1623145080000|2021-06-08 09:38:00|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1623145090000|2021-06-08 09:38:10|2092.57|2092.57|2092.47|2092.47|2092.57|2092.57|2092.47|2092.47|0
1623145100000|2021-06-08 09:38:20|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|0
1623145130000|2021-06-08 09:38:50|2092.42|2092.42|2092.36|2092.36|2092.42|2092.42|2092.36|2092.36|0
1623145140000|2021-06-08 09:39:00|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|0
1623145200000|2021-06-08 09:40:00|2092.37|2092.37|2092.46|2092.46|2092.46|2092.46|2092.37|2092.37|0
1623145210000|2021-06-08 09:40:10|2092.4|2092.4|2092.38|2092.38|2092.4|2092.4|2092.38|2092.38|0
1623145240000|2021-06-08 09:40:40|2092.79|2092.79|2092.9|2092.9|2092.9|2092.9|2092.79|2092.79|0
1623145250000|2021-06-08 09:40:50|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|0
1623145270000|2021-06-08 09:41:10|2093.02|2093.02|2093.14|2093.14|2093.14|2093.14|2093.02|2093.02|0
1623145300000|2021-06-08 09:41:40|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1623145310000|2021-06-08 09:41:50|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|0
1623145320000|2021-06-08 09:42:00|2093.3|2093.3|2093.42|2093.42|2093.42|2093.42|2093.3|2093.3|0
1623145340000|2021-06-08 09:42:20|2093.49|2093.49|2093.38|2093.38|2093.49|2093.49|2093.38|2093.38|0
1623145360000|2021-06-08 09:42:40|2093.31|2093.31|2093.28|2093.28|2093.31|2093.31|2093.28|2093.28|0
1623145380000|2021-06-08 09:43:00|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1623145420000|2021-06-08 09:43:40|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1623145430000|2021-06-08 09:43:50|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1623145440000|2021-06-08 09:44:00|2093.37|2093.37|2093.5|2093.5|2093.5|2093.5|2093.37|2093.37|0
1623145470000|2021-06-08 09:44:30|2093.6|2093.6|2093.6|2093.6|2093.71|2093.71|2093.6|2093.6|0
1623145480000|2021-06-08 09:44:40|2093.69|2093.69|2093.79|2093.79|2093.88|2093.88|2093.69|2093.69|0
1623145500000|2021-06-08 09:45:00|2093.88|2093.88|2093.98|2093.98|2093.98|2093.98|2093.88|2093.88|0
1623145510000|2021-06-08 09:45:10|2094.07|2094.07|2094.07|2094.07|2094.13|2094.13|2094.07|2094.07|0
1623145520000|2021-06-08 09:45:20|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1623145550000|2021-06-08 09:45:50|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1623145560000|2021-06-08 09:46:00|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1623145570000|2021-06-08 09:46:10|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1623145580000|2021-06-08 09:46:20|2094.68|2094.68|2094.57|2094.57|2094.68|2094.68|2094.57|2094.57|0
1623145590000|2021-06-08 09:46:30|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1623145600000|2021-06-08 09:46:40|2094.63|2094.63|2094.69|2094.69|2094.69|2094.69|2094.63|2094.63|0
1623145620000|2021-06-08 09:47:00|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1623145630000|2021-06-08 09:47:10|2095.19|2095.19|2095.01|2095.01|2095.19|2095.19|2095.01|2095.01|0
1623145640000|2021-06-08 09:47:20|2095.07|2095.07|2095.01|2095.01|2095.07|2095.07|2095.01|2095.01|0
1623145650000|2021-06-08 09:47:30|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1623145670000|2021-06-08 09:47:50|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1623145680000|2021-06-08 09:48:00|2095|2095|2095|2095|2095|2095|2095|2095|0
1623145690000|2021-06-08 09:48:10|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1623145700000|2021-06-08 09:48:20|2095.07|2095.07|2095.04|2095.04|2095.07|2095.07|2095.04|2095.04|0
1623145710000|2021-06-08 09:48:30|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1623145730000|2021-06-08 09:48:50|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1623145740000|2021-06-08 09:49:00|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1623145750000|2021-06-08 09:49:10|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1623145760000|2021-06-08 09:49:20|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1623145780000|2021-06-08 09:49:40|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1623145800000|2021-06-08 09:50:00|2094.91|2094.91|2095.03|2095.03|2095.03|2095.03|2094.91|2094.91|0
1623145820000|2021-06-08 09:50:20|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1623145840000|2021-06-08 09:50:40|2094.87|2094.87|2094.97|2094.97|2094.97|2094.97|2094.87|2094.87|0
1623145890000|2021-06-08 09:51:30|2095.02|2095.02|2094.96|2094.96|2095.08|2095.08|2094.96|2094.96|0
1623145920000|2021-06-08 09:52:00|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1623145940000|2021-06-08 09:52:20|2094.93|2094.93|2094.96|2094.96|2094.96|2094.96|2094.93|2094.93|0
1623145950000|2021-06-08 09:52:30|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1623145960000|2021-06-08 09:52:40|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|0
1623145970000|2021-06-08 09:52:50|2095.12|2095.12|2095.29|2095.29|2095.29|2095.29|2095.12|2095.12|0
1623145980000|2021-06-08 09:53:00|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1623145990000|2021-06-08 09:53:10|2095.36|2095.36|2095.52|2095.52|2095.52|2095.52|2095.36|2095.36|0
1623146000000|2021-06-08 09:53:20|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1623146020000|2021-06-08 09:53:40|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|0
1623146050000|2021-06-08 09:54:10|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1623146060000|2021-06-08 09:54:20|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1623146070000|2021-06-08 09:54:30|2095.63|2095.63|2095.57|2095.57|2095.63|2095.63|2095.57|2095.57|0
1623146100000|2021-06-08 09:55:00|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1623146130000|2021-06-08 09:55:30|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1623146220000|2021-06-08 09:57:00|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1623146230000|2021-06-08 09:57:10|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1623146250000|2021-06-08 09:57:30|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1623146270000|2021-06-08 09:57:50|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1623146290000|2021-06-08 09:58:10|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1623146300000|2021-06-08 09:58:20|2095.6|2095.6|2095.58|2095.58|2095.6|2095.6|2095.58|2095.58|0
1623146320000|2021-06-08 09:58:40|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1623146340000|2021-06-08 09:59:00|2095.57|2095.57|2095.48|2095.48|2095.57|2095.57|2095.48|2095.48|0
1623146350000|2021-06-08 09:59:10|2095.54|2095.54|2095.48|2095.48|2095.54|2095.54|2095.48|2095.48|0
1623146360000|2021-06-08 09:59:20|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1623146380000|2021-06-08 09:59:40|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1623146400000|2021-06-08 10:00:00|2095.66|2095.66|2095.34|2095.34|2095.66|2095.66|2095.34|2095.34|0
1623146410000|2021-06-08 10:00:10|2095.3|2095.3|2095.24|2095.24|2095.3|2095.3|2095.24|2095.24|0
1623146420000|2021-06-08 10:00:20|2095.13|2095.13|2094.96|2094.96|2095.13|2095.13|2094.96|2094.96|0
1623146430000|2021-06-08 10:00:30|2094.92|2094.92|2094.84|2094.84|2094.92|2094.92|2094.84|2094.84|0
1623146440000|2021-06-08 10:00:40|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1623146450000|2021-06-08 10:00:50|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1623146480000|2021-06-08 10:01:20|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1623146490000|2021-06-08 10:01:30|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1623146550000|2021-06-08 10:02:30|2094.69|2094.69|2094.72|2094.72|2094.72|2094.72|2094.69|2094.69|0
1623146570000|2021-06-08 10:02:50|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1623146590000|2021-06-08 10:03:10|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1623146600000|2021-06-08 10:03:20|2094.25|2094.25|2093.91|2093.91|2094.25|2094.25|2093.91|2093.91|0
1623146610000|2021-06-08 10:03:30|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1623146630000|2021-06-08 10:03:50|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1623146670000|2021-06-08 10:04:30|2093.68|2093.68|2093.51|2093.51|2093.68|2093.68|2093.51|2093.51|0
1623146680000|2021-06-08 10:04:40|2093.54|2093.54|2093.65|2093.65|2093.65|2093.65|2093.54|2093.54|0
1623146690000|2021-06-08 10:04:50|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1623146700000|2021-06-08 10:05:00|2093.59|2093.59|2093.14|2093.14|2093.59|2093.59|2093.14|2093.14|0
1623146710000|2021-06-08 10:05:10|2093.03|2093.03|2092.92|2092.92|2093.03|2093.03|2092.92|2092.92|0
1623146720000|2021-06-08 10:05:20|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1623146730000|2021-06-08 10:05:30|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1623146740000|2021-06-08 10:05:40|2093.12|2093.12|2093.03|2093.03|2093.12|2093.12|2093.03|2093.03|0
1623146750000|2021-06-08 10:05:50|2093.06|2093.06|2093.09|2093.09|2093.12|2093.12|2093.06|2093.06|0
1623146760000|2021-06-08 10:06:00|2093.03|2093.03|2092.94|2092.94|2093.03|2093.03|2092.94|2092.94|0
1623146780000|2021-06-08 10:06:20|2092.82|2092.82|2092.87|2092.87|2092.87|2092.87|2092.82|2092.82|0
1623146790000|2021-06-08 10:06:30|2092.99|2092.99|2092.99|2092.99|2093.04|2093.04|2092.99|2092.99|0
1623146800000|2021-06-08 10:06:40|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1623146820000|2021-06-08 10:07:00|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1623146860000|2021-06-08 10:07:40|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|0
1623146880000|2021-06-08 10:08:00|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|0
1623146900000|2021-06-08 10:08:20|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1623146910000|2021-06-08 10:08:30|2093.3|2093.3|2093.51|2093.51|2093.51|2093.51|2093.3|2093.3|0
1623146920000|2021-06-08 10:08:40|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|0
1623146930000|2021-06-08 10:08:50|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1623146950000|2021-06-08 10:09:10|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|0
1623146980000|2021-06-08 10:09:40|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1623146990000|2021-06-08 10:09:50|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1623147050000|2021-06-08 10:10:50|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1623147100000|2021-06-08 10:11:40|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1623147120000|2021-06-08 10:12:00|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1623147170000|2021-06-08 10:12:50|2093.63|2093.63|2093.71|2093.71|2093.71|2093.71|2093.63|2093.63|0
1623147190000|2021-06-08 10:13:10|2093.77|2093.77|2094.12|2094.12|2094.12|2094.12|2093.77|2093.77|0
1623147200000|2021-06-08 10:13:20|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1623147210000|2021-06-08 10:13:30|2094.11|2094.11|2094.08|2094.08|2094.11|2094.11|2094.08|2094.08|0
1623147240000|2021-06-08 10:14:00|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1623147250000|2021-06-08 10:14:10|2094.08|2094.08|2093.98|2093.98|2094.08|2094.08|2093.98|2093.98|0
1623147310000|2021-06-08 10:15:10|2093.95|2093.95|2093.74|2093.74|2093.95|2093.95|2093.74|2093.74|0
1623147340000|2021-06-08 10:15:40|2093.72|2093.72|2093.62|2093.62|2093.72|2093.72|2093.62|2093.62|0
1623147350000|2021-06-08 10:15:50|2093.56|2093.56|2092.55|2092.55|2093.56|2093.56|2092.55|2092.55|0
1623147360000|2021-06-08 10:16:00|2092.37|2092.37|2090.97|2090.97|2092.4|2092.4|2090.97|2090.97|0
1623147370000|2021-06-08 10:16:10|2090.94|2090.94|2091.17|2091.17|2091.17|2091.17|2090.94|2090.94|0
1623147380000|2021-06-08 10:16:20|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1623147390000|2021-06-08 10:16:30|2091.29|2091.29|2091.53|2091.53|2091.53|2091.53|2091.29|2091.29|0
1623147400000|2021-06-08 10:16:40|2091.59|2091.59|2091.81|2091.81|2091.81|2091.81|2091.59|2091.59|0
1623147410000|2021-06-08 10:16:50|2091.84|2091.84|2093.06|2093.06|2093.06|2093.06|2091.84|2091.84|0
1623147420000|2021-06-08 10:17:00|2093.15|2093.15|2093.3|2093.3|2093.3|2093.3|2093.15|2093.15|0
1623147430000|2021-06-08 10:17:10|2093.24|2093.24|2092.77|2092.77|2093.24|2093.24|2092.77|2092.77|0
1623147440000|2021-06-08 10:17:20|2092.8|2092.8|2092.88|2092.88|2092.88|2092.88|2092.72|2092.72|0
1623147450000|2021-06-08 10:17:30|2092.83|2092.83|2092.94|2092.94|2092.94|2092.94|2092.77|2092.77|0
1623147460000|2021-06-08 10:17:40|2092.97|2092.97|2093.08|2093.08|2093.08|2093.08|2092.97|2092.97|0
1623147470000|2021-06-08 10:17:50|2092.97|2092.97|2093.38|2093.38|2093.38|2093.38|2092.97|2092.97|0
1623147480000|2021-06-08 10:18:00|2093.49|2093.49|2094.11|2094.11|2094.11|2094.11|2093.49|2093.49|0
1623147490000|2021-06-08 10:18:10|2094.23|2094.23|2094.35|2094.35|2094.35|2094.35|2094.23|2094.23|0
1623147500000|2021-06-08 10:18:20|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1623147520000|2021-06-08 10:18:40|2094.39|2094.39|2094.37|2094.37|2094.46|2094.46|2094.37|2094.37|0
1623147530000|2021-06-08 10:18:50|2094.49|2094.49|2094.45|2094.45|2094.49|2094.49|2094.45|2094.45|0
1623147540000|2021-06-08 10:19:00|2094.54|2094.54|2094.51|2094.51|2094.54|2094.54|2094.42|2094.42|0
1623147550000|2021-06-08 10:19:10|2094.57|2094.57|2095.01|2095.01|2095.07|2095.07|2094.57|2094.57|0
1623147560000|2021-06-08 10:19:20|2094.98|2094.98|2094.92|2094.92|2094.98|2094.98|2094.92|2094.92|0
1623147570000|2021-06-08 10:19:30|2094.87|2094.87|2094.87|2094.87|2095.01|2095.01|2094.79|2094.79|0
1623147580000|2021-06-08 10:19:40|2095.01|2095.01|2094.94|2094.94|2095.09|2095.09|2094.92|2094.92|0
1623147590000|2021-06-08 10:19:50|2094.78|2094.78|2094.25|2094.25|2094.78|2094.78|2094.25|2094.25|0
1623147600000|2021-06-08 10:20:00|2094.28|2094.28|2094.1|2094.1|2094.28|2094.28|2094.1|2094.1|0
1623147610000|2021-06-08 10:20:10|2094.15|2094.15|2094.19|2094.19|2094.19|2094.19|2094.01|2094.01|0
1623147620000|2021-06-08 10:20:20|2094.16|2094.16|2093.85|2093.85|2094.16|2094.16|2093.85|2093.85|0
1623147630000|2021-06-08 10:20:30|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1623147640000|2021-06-08 10:20:40|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.51|2093.51|0
1623147650000|2021-06-08 10:20:50|2093.59|2093.59|2093.42|2093.42|2093.59|2093.59|2093.42|2093.42|0
1623147660000|2021-06-08 10:21:00|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1623147670000|2021-06-08 10:21:10|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1623147680000|2021-06-08 10:21:20|2093.59|2093.59|2093.64|2093.64|2093.64|2093.64|2093.59|2093.59|0
1623147700000|2021-06-08 10:21:40|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1623147710000|2021-06-08 10:21:50|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1623147720000|2021-06-08 10:22:00|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1623147730000|2021-06-08 10:22:10|2093.83|2093.83|2093.72|2093.72|2093.83|2093.83|2093.72|2093.72|0
1623147740000|2021-06-08 10:22:20|2093.78|2093.78|2093.76|2093.76|2093.8|2093.8|2093.74|2093.74|0
1623147750000|2021-06-08 10:22:30|2093.82|2093.82|2093.75|2093.75|2093.82|2093.82|2093.71|2093.71|0
1623147760000|2021-06-08 10:22:40|2093.81|2093.81|2093.75|2093.75|2093.81|2093.81|2093.75|2093.75|0
1623147790000|2021-06-08 10:23:10|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1623147810000|2021-06-08 10:23:30|2093.63|2093.63|2093.69|2093.69|2093.72|2093.72|2093.63|2093.63|0
1623147820000|2021-06-08 10:23:40|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1623147830000|2021-06-08 10:23:50|2093.74|2093.74|2093.71|2093.71|2093.74|2093.74|2093.71|2093.71|0
1623147840000|2021-06-08 10:24:00|2093.69|2093.69|2093.82|2093.82|2093.82|2093.82|2093.35|2093.35|0
1623147850000|2021-06-08 10:24:10|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1623147860000|2021-06-08 10:24:20|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|0
1623147870000|2021-06-08 10:24:30|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1623147880000|2021-06-08 10:24:40|2093.94|2093.94|2093.96|2093.96|2093.96|2093.96|2093.94|2093.94|0
1623147900000|2021-06-08 10:25:00|2093.92|2093.92|2093.72|2093.72|2093.92|2093.92|2093.72|2093.72|0
1623147910000|2021-06-08 10:25:10|2093.7|2093.7|2093.72|2093.72|2093.72|2093.72|2093.7|2093.7|0
1623147920000|2021-06-08 10:25:20|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1623147930000|2021-06-08 10:25:30|2093.5|2093.5|2093.48|2093.48|2093.5|2093.5|2093.36|2093.36|0
1623147950000|2021-06-08 10:25:50|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1623147960000|2021-06-08 10:26:00|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|0
1623147970000|2021-06-08 10:26:10|2093.54|2093.54|2093.57|2093.57|2093.57|2093.57|2093.54|2093.54|0
1623147980000|2021-06-08 10:26:20|2093.66|2093.66|2093.68|2093.68|2093.68|2093.68|2093.66|2093.66|0
1623148000000|2021-06-08 10:26:40|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1623148020000|2021-06-08 10:27:00|2093.68|2093.68|2093.74|2093.74|2093.74|2093.74|2093.68|2093.68|0
1623148030000|2021-06-08 10:27:10|2093.65|2093.65|2094.01|2094.01|2094.01|2094.01|2093.65|2093.65|0
1623148050000|2021-06-08 10:27:30|2094.04|2094.04|2093.95|2093.95|2094.06|2094.06|2093.95|2093.95|0
1623148060000|2021-06-08 10:27:40|2094.04|2094.04|2094.12|2094.12|2094.12|2094.12|2094.04|2094.04|0
1623148070000|2021-06-08 10:27:50|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1623148080000|2021-06-08 10:28:00|2094.38|2094.38|2094.09|2094.09|2094.38|2094.38|2094.09|2094.09|0
1623148090000|2021-06-08 10:28:10|2094.17|2094.17|2094.16|2094.16|2094.27|2094.27|2094.16|2094.16|0
1623148110000|2021-06-08 10:28:30|2094.06|2094.06|2094.07|2094.07|2094.07|2094.07|2093.97|2093.97|0
1623148120000|2021-06-08 10:28:40|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1623148130000|2021-06-08 10:28:50|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1623148160000|2021-06-08 10:29:20|2094.03|2094.03|2094.01|2094.01|2094.03|2094.03|2093.98|2093.98|0
1623148170000|2021-06-08 10:29:30|2093.94|2093.94|2093.97|2093.97|2093.97|2093.97|2093.87|2093.87|0
1623148180000|2021-06-08 10:29:40|2093.95|2093.95|2093.89|2093.89|2093.95|2093.95|2093.89|2093.89|0
1623148200000|2021-06-08 10:30:00|2093.82|2093.82|2093.76|2093.76|2093.82|2093.82|2093.76|2093.76|0
1623148210000|2021-06-08 10:30:10|2093.71|2093.71|2093.56|2093.56|2093.71|2093.71|2093.56|2093.56|0
1623148220000|2021-06-08 10:30:20|2093.59|2093.59|2093.45|2093.45|2093.59|2093.59|2093.45|2093.45|0
1623148240000|2021-06-08 10:30:40|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1623148250000|2021-06-08 10:30:50|2093.57|2093.57|2093.38|2093.38|2093.57|2093.57|2093.38|2093.38|0
1623148260000|2021-06-08 10:31:00|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|0
1623148300000|2021-06-08 10:31:40|2093.26|2093.26|2093.12|2093.12|2093.26|2093.26|2093.12|2093.12|0
1623148320000|2021-06-08 10:32:00|2093.18|2093.18|2093.29|2093.29|2093.29|2093.29|2093.18|2093.18|0
1623148350000|2021-06-08 10:32:30|2093.17|2093.17|2093.04|2093.04|2093.29|2093.29|2093.04|2093.04|0
1623148370000|2021-06-08 10:32:50|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1623148380000|2021-06-08 10:33:00|2092.86|2092.86|2092.74|2092.74|2092.86|2092.86|2092.74|2092.74|0
1623148390000|2021-06-08 10:33:10|2092.71|2092.71|2092.74|2092.74|2092.74|2092.74|2092.71|2092.71|0
1623148400000|2021-06-08 10:33:20|2092.68|2092.68|2092.56|2092.56|2092.68|2092.68|2092.56|2092.56|0
1623148410000|2021-06-08 10:33:30|2092.45|2092.45|2092.59|2092.59|2092.59|2092.59|2092.45|2092.45|0
1623148420000|2021-06-08 10:33:40|2092.77|2092.77|2092.88|2092.88|2092.88|2092.88|2092.77|2092.77|0
1623148450000|2021-06-08 10:34:10|2093|2093|2093|2093|2093|2093|2093|2093|0
1623148460000|2021-06-08 10:34:20|2093.06|2093.06|2093|2093|2093.06|2093.06|2093|2093|0
1623148470000|2021-06-08 10:34:30|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1623148480000|2021-06-08 10:34:40|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1623148530000|2021-06-08 10:35:30|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1623148540000|2021-06-08 10:35:40|2093.81|2093.81|2093.63|2093.63|2093.81|2093.81|2093.63|2093.63|0
1623148550000|2021-06-08 10:35:50|2093.51|2093.51|2093.86|2093.86|2093.86|2093.86|2093.51|2093.51|0
1623148560000|2021-06-08 10:36:00|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1623148570000|2021-06-08 10:36:10|2093.92|2093.92|2094.05|2094.05|2094.05|2094.05|2093.92|2093.92|0
1623148580000|2021-06-08 10:36:20|2093.99|2093.99|2093.85|2093.85|2093.99|2093.99|2093.85|2093.85|0
1623148590000|2021-06-08 10:36:30|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1623148610000|2021-06-08 10:36:50|2093.81|2093.81|2094.03|2094.03|2094.03|2094.03|2093.81|2093.81|0
1623148620000|2021-06-08 10:37:00|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1623148630000|2021-06-08 10:37:10|2094|2094|2094.19|2094.19|2094.3|2094.3|2094|2094|0
1623148670000|2021-06-08 10:37:50|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1623148680000|2021-06-08 10:38:00|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1623148690000|2021-06-08 10:38:10|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1623148700000|2021-06-08 10:38:20|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1623148720000|2021-06-08 10:38:40|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1623148730000|2021-06-08 10:38:50|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1623148750000|2021-06-08 10:39:10|2094.42|2094.42|2094.97|2094.97|2094.97|2094.97|2094.42|2094.42|0
1623148770000|2021-06-08 10:39:30|2095.03|2095.03|2095.26|2095.26|2095.26|2095.26|2095.03|2095.03|0
1623148780000|2021-06-08 10:39:40|2095.15|2095.15|2095.31|2095.31|2095.31|2095.31|2095.15|2095.15|0
1623148830000|2021-06-08 10:40:30|2095.54|2095.54|2095.69|2095.69|2095.72|2095.72|2095.54|2095.54|0
1623148850000|2021-06-08 10:40:50|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1623148900000|2021-06-08 10:41:40|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1623148910000|2021-06-08 10:41:50|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1623148920000|2021-06-08 10:42:00|2095.83|2095.83|2095.92|2095.92|2095.92|2095.92|2095.83|2095.83|0
1623148930000|2021-06-08 10:42:10|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1623148940000|2021-06-08 10:42:20|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|0
1623148950000|2021-06-08 10:42:30|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1623149000000|2021-06-08 10:43:20|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1623149010000|2021-06-08 10:43:30|2096.52|2096.52|2096.46|2096.46|2096.52|2096.52|2096.4|2096.4|0
1623149030000|2021-06-08 10:43:50|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1623149040000|2021-06-08 10:44:00|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|0
1623149060000|2021-06-08 10:44:20|2096.64|2096.64|2097.13|2097.13|2097.13|2097.13|2096.64|2096.64|0
1623149070000|2021-06-08 10:44:30|2097.07|2097.07|2097.01|2097.01|2097.07|2097.07|2096.83|2096.83|0
1623149100000|2021-06-08 10:45:00|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1623149120000|2021-06-08 10:45:20|2097.01|2097.01|2096.95|2096.95|2097.01|2097.01|2096.95|2096.95|0
1623149130000|2021-06-08 10:45:30|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|0
1623149140000|2021-06-08 10:45:40|2096.87|2096.87|2096.81|2096.81|2096.87|2096.87|2096.81|2096.81|0
1623149150000|2021-06-08 10:45:50|2096.87|2096.87|2096.82|2096.82|2096.87|2096.87|2096.82|2096.82|0
1623149160000|2021-06-08 10:46:00|2096.79|2096.79|2096.82|2096.82|2096.82|2096.82|2096.79|2096.79|0
1623149170000|2021-06-08 10:46:10|2096.87|2096.87|2096.69|2096.69|2096.87|2096.87|2096.69|2096.69|0
1623149180000|2021-06-08 10:46:20|2096.6|2096.6|2096.71|2096.71|2096.71|2096.71|2096.6|2096.6|0
1623149200000|2021-06-08 10:46:40|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1623149220000|2021-06-08 10:47:00|2096.62|2096.62|2096.56|2096.56|2096.62|2096.62|2096.56|2096.56|0
1623149230000|2021-06-08 10:47:10|2096.5|2096.5|2096.67|2096.67|2096.67|2096.67|2096.5|2096.5|0
1623149260000|2021-06-08 10:47:40|2096.61|2096.61|2096.44|2096.44|2096.61|2096.61|2096.32|2096.32|0
1623149300000|2021-06-08 10:48:20|2096.5|2096.5|2096.73|2096.73|2096.73|2096.73|2096.5|2096.5|0
1623149320000|2021-06-08 10:48:40|2097.21|2097.21|2097.09|2097.09|2097.21|2097.21|2097.09|2097.09|0
1623149330000|2021-06-08 10:48:50|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1623149350000|2021-06-08 10:49:10|2097.09|2097.09|2097.2|2097.2|2097.2|2097.2|2097.09|2097.09|0
1623149360000|2021-06-08 10:49:20|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1623149380000|2021-06-08 10:49:40|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1623149400000|2021-06-08 10:50:00|2097.43|2097.43|2097.86|2097.86|2097.86|2097.86|2097.43|2097.43|0
1623149410000|2021-06-08 10:50:10|2097.92|2097.92|2098.26|2098.26|2098.26|2098.26|2097.92|2097.92|0
1623149450000|2021-06-08 10:50:50|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1623149460000|2021-06-08 10:51:00|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|0
1623149480000|2021-06-08 10:51:20|2097.95|2097.95|2097.84|2097.84|2098.01|2098.01|2097.84|2097.84|0
1623149500000|2021-06-08 10:51:40|2097.95|2097.95|2097.72|2097.72|2097.95|2097.95|2097.72|2097.72|0
1623149510000|2021-06-08 10:51:50|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|0
1623149520000|2021-06-08 10:52:00|2097.49|2097.49|2097.36|2097.36|2097.49|2097.49|2097.36|2097.36|0
1623149530000|2021-06-08 10:52:10|2097.3|2097.3|2097.33|2097.33|2097.33|2097.33|2097.3|2097.3|0
1623149540000|2021-06-08 10:52:20|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1623149570000|2021-06-08 10:52:50|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.36|2097.36|0
1623149580000|2021-06-08 10:53:00|2097.59|2097.59|2097.47|2097.47|2097.59|2097.59|2097.47|2097.47|0
1623149590000|2021-06-08 10:53:10|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1623149600000|2021-06-08 10:53:20|2097.51|2097.51|2097.53|2097.53|2097.53|2097.53|2097.45|2097.45|0
1623149610000|2021-06-08 10:53:30|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|0
1623149630000|2021-06-08 10:53:50|2097.82|2097.82|2097.76|2097.76|2097.82|2097.82|2097.76|2097.76|0
1623149650000|2021-06-08 10:54:10|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1623149660000|2021-06-08 10:54:20|2097.6|2097.6|2097.71|2097.71|2097.71|2097.71|2097.6|2097.6|0
1623149680000|2021-06-08 10:54:40|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1623149690000|2021-06-08 10:54:50|2097.78|2097.78|2097.67|2097.67|2097.78|2097.78|2097.67|2097.67|0
1623149700000|2021-06-08 10:55:00|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|0
1623149710000|2021-06-08 10:55:10|2097.75|2097.75|2098.2|2098.2|2098.2|2098.2|2097.75|2097.75|0
1623149720000|2021-06-08 10:55:20|2098.25|2098.25|2098.17|2098.17|2098.25|2098.25|2098.17|2098.17|0
1623149730000|2021-06-08 10:55:30|2098.22|2098.22|2098.33|2098.33|2098.33|2098.33|2098.22|2098.22|0
1623149750000|2021-06-08 10:55:50|2098.44|2098.44|2098.77|2098.77|2098.77|2098.77|2098.44|2098.44|0
1623149760000|2021-06-08 10:56:00|2098.66|2098.66|2098.51|2098.51|2098.66|2098.66|2098.47|2098.47|0
1623149770000|2021-06-08 10:56:10|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1623149810000|2021-06-08 10:56:50|2098.51|2098.51|2098.41|2098.41|2098.51|2098.51|2098.41|2098.41|0
1623149840000|2021-06-08 10:57:20|2098.52|2098.52|2098.29|2098.29|2098.52|2098.52|2098.29|2098.29|0
1623149850000|2021-06-08 10:57:30|2098.41|2098.41|2098.35|2098.35|2098.41|2098.41|2098.35|2098.35|0
1623149860000|2021-06-08 10:57:40|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1623149910000|2021-06-08 10:58:30|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1623149920000|2021-06-08 10:58:40|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1623149950000|2021-06-08 10:59:10|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1623149960000|2021-06-08 10:59:20|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|0
1623149970000|2021-06-08 10:59:30|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|0
1623149980000|2021-06-08 10:59:40|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1623149990000|2021-06-08 10:59:50|2098.11|2098.11|2098.09|2098.09|2098.11|2098.11|2098.09|2098.09|0
1623150000000|2021-06-08 11:00:00|2097.98|2097.98|2097.82|2097.82|2098|2098|2097.71|2097.71|0
1623150020000|2021-06-08 11:00:20|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1623150030000|2021-06-08 11:00:30|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1623150060000|2021-06-08 11:01:00|2097.89|2097.89|2097.95|2097.95|2097.95|2097.95|2097.83|2097.83|0
1623150070000|2021-06-08 11:01:10|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|0
1623150080000|2021-06-08 11:01:20|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1623150120000|2021-06-08 11:02:00|2097.92|2097.92|2098.05|2098.05|2098.05|2098.05|2097.92|2097.92|0
1623150130000|2021-06-08 11:02:10|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|2097.93|2097.93|0
1623150140000|2021-06-08 11:02:20|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|0
1623150170000|2021-06-08 11:02:50|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|0
1623150180000|2021-06-08 11:03:00|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1623150250000|2021-06-08 11:04:10|2097.72|2097.72|2098.09|2098.09|2098.09|2098.09|2097.72|2097.72|0
1623150280000|2021-06-08 11:04:40|2098.2|2098.2|2098.25|2098.25|2098.25|2098.25|2098.2|2098.2|0
1623150300000|2021-06-08 11:05:00|2098.22|2098.22|2098.37|2098.37|2098.37|2098.37|2098.22|2098.22|0
1623150310000|2021-06-08 11:05:10|2098.39|2098.39|2097.74|2097.74|2098.39|2098.39|2097.74|2097.74|0
1623150320000|2021-06-08 11:05:20|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1623150340000|2021-06-08 11:05:40|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|0
1623150350000|2021-06-08 11:05:50|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|0
1623150380000|2021-06-08 11:06:20|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1623150400000|2021-06-08 11:06:40|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1623150410000|2021-06-08 11:06:50|2097.63|2097.63|2097.81|2097.81|2097.81|2097.81|2097.63|2097.63|0
1623150430000|2021-06-08 11:07:10|2097.92|2097.92|2097.98|2097.98|2097.98|2097.98|2097.92|2097.92|0
1623150440000|2021-06-08 11:07:20|2098|2098|2098|2098|2098|2098|2098|2098|0
1623150470000|2021-06-08 11:07:50|2098.3|2098.3|2098.35|2098.35|2098.35|2098.35|2098.3|2098.3|0
1623150490000|2021-06-08 11:08:10|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|0
1623150530000|2021-06-08 11:08:50|2098.22|2098.22|2098.69|2098.69|2098.69|2098.69|2098.22|2098.22|0
1623150540000|2021-06-08 11:09:00|2098.63|2098.63|2098.63|2098.63|2098.75|2098.75|2098.63|2098.63|0
1623150550000|2021-06-08 11:09:10|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1623150560000|2021-06-08 11:09:20|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1623150580000|2021-06-08 11:09:40|2098.84|2098.84|2099.01|2099.01|2099.01|2099.01|2098.84|2098.84|0
1623150590000|2021-06-08 11:09:50|2099.11|2099.11|2099.2|2099.2|2099.2|2099.2|2099.11|2099.11|0
1623150600000|2021-06-08 11:10:00|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|0
1623150620000|2021-06-08 11:10:20|2099.14|2099.14|2099.38|2099.38|2099.38|2099.38|2099.14|2099.14|0
1623150650000|2021-06-08 11:10:50|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|0
1623150670000|2021-06-08 11:11:10|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1623150720000|2021-06-08 11:12:00|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|0
1623150730000|2021-06-08 11:12:10|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1623150750000|2021-06-08 11:12:30|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|0
1623150780000|2021-06-08 11:13:00|2099.62|2099.62|2099.59|2099.59|2099.8|2099.8|2099.57|2099.57|0
1623150820000|2021-06-08 11:13:40|2099.62|2099.62|2099.72|2099.72|2099.94|2099.94|2099.62|2099.62|0
1623150840000|2021-06-08 11:14:00|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|0
1623150850000|2021-06-08 11:14:10|2100.13|2100.13|2100.24|2100.24|2100.35|2100.35|2100.13|2100.13|0
1623150860000|2021-06-08 11:14:20|2100.48|2100.48|2100.56|2100.56|2100.56|2100.56|2100.48|2100.48|0
1623150870000|2021-06-08 11:14:30|2100.59|2100.59|2100.62|2100.62|2100.62|2100.62|2100.51|2100.51|0
1623150880000|2021-06-08 11:14:40|2100.56|2100.56|2101.09|2101.09|2101.09|2101.09|2100.56|2100.56|0
1623150890000|2021-06-08 11:14:50|2101.07|2101.07|2101.3|2101.3|2101.3|2101.3|2101.07|2101.07|0
1623150900000|2021-06-08 11:15:00|2101.21|2101.21|2101.39|2101.39|2101.5|2101.5|2101.21|2101.21|0
1623150910000|2021-06-08 11:15:10|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|0
1623150920000|2021-06-08 11:15:20|2101.22|2101.22|2101.33|2101.33|2101.45|2101.45|2101.22|2101.22|0
1623150930000|2021-06-08 11:15:30|2101.27|2101.27|2101.24|2101.24|2101.27|2101.27|2101.24|2101.24|0
1623150940000|2021-06-08 11:15:40|2101.21|2101.21|2100.97|2100.97|2101.21|2101.21|2100.97|2100.97|0
1623150950000|2021-06-08 11:15:50|2100.8|2100.8|2100.62|2100.62|2100.8|2100.8|2100.62|2100.62|0
1623150960000|2021-06-08 11:16:00|2100.56|2100.56|2100.73|2100.73|2100.73|2100.73|2100.56|2100.56|0
1623150970000|2021-06-08 11:16:10|2100.8|2100.8|2100.91|2100.91|2100.91|2100.91|2100.8|2100.8|0
1623150980000|2021-06-08 11:16:20|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|0
1623151000000|2021-06-08 11:16:40|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1623151020000|2021-06-08 11:17:00|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|0
1623151030000|2021-06-08 11:17:10|2100.94|2100.94|2100.91|2100.91|2100.94|2100.94|2100.91|2100.91|0
1623151060000|2021-06-08 11:17:40|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|0
1623151080000|2021-06-08 11:18:00|2101.15|2101.15|2100.97|2100.97|2101.15|2101.15|2100.97|2100.97|0
1623151100000|2021-06-08 11:18:20|2101.09|2101.09|2100.91|2100.91|2101.09|2101.09|2100.91|2100.91|0
1623151110000|2021-06-08 11:18:30|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|0
1623151120000|2021-06-08 11:18:40|2100.93|2100.93|2100.87|2100.87|2100.93|2100.93|2100.87|2100.87|0
1623151130000|2021-06-08 11:18:50|2100.76|2100.76|2101.06|2101.06|2101.11|2101.11|2100.76|2100.76|0
1623151140000|2021-06-08 11:19:00|2101.11|2101.11|2101.28|2101.28|2101.28|2101.28|2101.11|2101.11|0
1623151160000|2021-06-08 11:19:20|2101.64|2101.64|2101.52|2101.52|2101.64|2101.64|2101.46|2101.46|0
1623151170000|2021-06-08 11:19:30|2101.57|2101.57|2101.56|2101.56|2101.57|2101.57|2101.46|2101.46|0
1623151200000|2021-06-08 11:20:00|2101.63|2101.63|2101.35|2101.35|2101.63|2101.63|2101.28|2101.28|0
1623151210000|2021-06-08 11:20:10|2101.59|2101.59|2101.61|2101.61|2101.65|2101.65|2101.59|2101.59|0
1623151220000|2021-06-08 11:20:20|2101.49|2101.49|2101.72|2101.72|2101.72|2101.72|2101.49|2101.49|0
1623151230000|2021-06-08 11:20:30|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|0
1623151240000|2021-06-08 11:20:40|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|0
1623151250000|2021-06-08 11:20:50|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|0
1623151290000|2021-06-08 11:21:30|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1623151320000|2021-06-08 11:22:00|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|0
1623151330000|2021-06-08 11:22:10|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|0
1623151350000|2021-06-08 11:22:30|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|0
1623151360000|2021-06-08 11:22:40|2101.32|2101.32|2101.32|2101.32|2101.39|2101.39|2101.32|2101.32|0
1623151370000|2021-06-08 11:22:50|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1623151380000|2021-06-08 11:23:00|2101.32|2101.32|2101.26|2101.26|2101.32|2101.32|2101.26|2101.26|0
1623151390000|2021-06-08 11:23:10|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|0
1623151420000|2021-06-08 11:23:40|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|0
1623151440000|2021-06-08 11:24:00|2101.19|2101.19|2101.16|2101.16|2101.19|2101.19|2101.16|2101.16|0
1623151460000|2021-06-08 11:24:20|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1623151480000|2021-06-08 11:24:40|2101.18|2101.18|2101.56|2101.56|2101.56|2101.56|2101.15|2101.15|0
1623151490000|2021-06-08 11:24:50|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1623151510000|2021-06-08 11:25:10|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1623151520000|2021-06-08 11:25:20|2101.71|2101.71|2101.76|2101.76|2101.76|2101.76|2101.71|2101.71|0
1623151540000|2021-06-08 11:25:40|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|0
1623151550000|2021-06-08 11:25:50|2101.99|2101.99|2102.19|2102.19|2102.23|2102.23|2101.99|2101.99|0
1623151560000|2021-06-08 11:26:00|2102.13|2102.13|2102.51|2102.51|2102.51|2102.51|2102.13|2102.13|0
1623151580000|2021-06-08 11:26:20|2102.63|2102.63|2102.61|2102.61|2102.63|2102.63|2102.57|2102.57|0
1623151590000|2021-06-08 11:26:30|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1623151600000|2021-06-08 11:26:40|2102.73|2102.73|2102.65|2102.65|2102.79|2102.79|2102.53|2102.53|0
1623151610000|2021-06-08 11:26:50|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1623151620000|2021-06-08 11:27:00|2102.8|2102.8|2102.75|2102.75|2102.8|2102.8|2102.75|2102.75|0
1623151630000|2021-06-08 11:27:10|2102.71|2102.71|2102.88|2102.88|2102.88|2102.88|2102.71|2102.71|0
1623151640000|2021-06-08 11:27:20|2102.81|2102.81|2102.87|2102.87|2102.87|2102.87|2102.81|2102.81|0
1623151650000|2021-06-08 11:27:30|2102.81|2102.81|2102.87|2102.87|2102.87|2102.87|2102.81|2102.81|0
1623151660000|2021-06-08 11:27:40|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|0
1623151670000|2021-06-08 11:27:50|2103.05|2103.05|2102.99|2102.99|2103.05|2103.05|2102.99|2102.99|0
1623151680000|2021-06-08 11:28:00|2102.93|2102.93|2102.64|2102.64|2102.93|2102.93|2102.58|2102.58|0
1623151700000|2021-06-08 11:28:20|2102.6|2102.6|2102.9|2102.9|2102.9|2102.9|2102.6|2102.6|0
1623151720000|2021-06-08 11:28:40|2102.96|2102.96|2102.96|2102.96|2103.07|2103.07|2102.96|2102.96|0
1623151730000|2021-06-08 11:28:50|2103.07|2103.07|2103.29|2103.29|2103.29|2103.29|2103.01|2103.01|0
1623151740000|2021-06-08 11:29:00|2103.35|2103.35|2103.62|2103.62|2103.62|2103.62|2103.35|2103.35|0
1623151750000|2021-06-08 11:29:10|2103.68|2103.68|2103.5|2103.5|2103.68|2103.68|2103.38|2103.38|0
1623151760000|2021-06-08 11:29:20|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1623151770000|2021-06-08 11:29:30|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|0
1623151780000|2021-06-08 11:29:40|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|0
1623151790000|2021-06-08 11:29:50|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1623151800000|2021-06-08 11:30:00|2103.8|2103.8|2103.97|2103.97|2104.04|2104.04|2103.8|2103.8|0
1623151810000|2021-06-08 11:30:10|2103.79|2103.79|2103.91|2103.91|2103.97|2103.97|2103.79|2103.79|0
1623151820000|2021-06-08 11:30:20|2103.85|2103.85|2103.73|2103.73|2103.85|2103.85|2103.73|2103.73|0
1623151830000|2021-06-08 11:30:30|2103.91|2103.91|2103.88|2103.88|2103.91|2103.91|2103.88|2103.88|0
1623151840000|2021-06-08 11:30:40|2103.77|2103.77|2103.47|2103.47|2103.77|2103.77|2103.47|2103.47|0
1623151850000|2021-06-08 11:30:50|2103.29|2103.29|2103.41|2103.41|2103.41|2103.41|2103.11|2103.11|0
1623151860000|2021-06-08 11:31:00|2103.77|2103.77|2104.04|2104.04|2104.1|2104.1|2103.77|2103.77|0
1623151870000|2021-06-08 11:31:10|2103.94|2103.94|2103.88|2103.88|2104.12|2104.12|2103.88|2103.88|0
1623151890000|2021-06-08 11:31:30|2103.94|2103.94|2103.88|2103.88|2103.94|2103.94|2103.77|2103.77|0
1623151900000|2021-06-08 11:31:40|2103.76|2103.76|2104.03|2104.03|2104.09|2104.09|2103.7|2103.7|0
1623151920000|2021-06-08 11:32:00|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1623151930000|2021-06-08 11:32:10|2104.03|2104.03|2103.43|2103.43|2104.03|2104.03|2103.43|2103.43|0
1623151940000|2021-06-08 11:32:20|2103.67|2103.67|2103.84|2103.84|2103.84|2103.84|2103.67|2103.67|0
1623151960000|2021-06-08 11:32:40|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1623151980000|2021-06-08 11:33:00|2103.97|2103.97|2104.02|2104.02|2104.02|2104.02|2103.97|2103.97|0
1623151990000|2021-06-08 11:33:10|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1623152020000|2021-06-08 11:33:40|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|0
1623152030000|2021-06-08 11:33:50|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|0
1623152050000|2021-06-08 11:34:10|2104.01|2104.01|2104.12|2104.12|2104.12|2104.12|2104.01|2104.01|0
1623152060000|2021-06-08 11:34:20|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|0
1623152080000|2021-06-08 11:34:40|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1623152090000|2021-06-08 11:34:50|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|0
1623152110000|2021-06-08 11:35:10|2104.43|2104.43|2104.52|2104.52|2104.52|2104.52|2104.43|2104.43|0
1623152120000|2021-06-08 11:35:20|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1623152130000|2021-06-08 11:35:30|2104.64|2104.64|2104.52|2104.52|2104.64|2104.64|2104.52|2104.52|0
1623152140000|2021-06-08 11:35:40|2104.88|2104.88|2104.76|2104.76|2104.88|2104.88|2104.76|2104.76|0
1623152150000|2021-06-08 11:35:50|2104.86|2104.86|2105.02|2105.02|2105.02|2105.02|2104.86|2104.86|0
1623152160000|2021-06-08 11:36:00|2105.38|2105.38|2105.27|2105.27|2105.39|2105.39|2105.27|2105.27|0
1623152170000|2021-06-08 11:36:10|2105.3|2105.3|2105.18|2105.18|2105.3|2105.3|2105.18|2105.18|0
1623152180000|2021-06-08 11:36:20|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1623152220000|2021-06-08 11:37:00|2105.16|2105.16|2105.12|2105.12|2105.16|2105.16|2105.12|2105.12|0
1623152230000|2021-06-08 11:37:10|2105.18|2105.18|2104.88|2104.88|2105.18|2105.18|2104.88|2104.88|0
1623152240000|2021-06-08 11:37:20|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1623152250000|2021-06-08 11:37:30|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|0
1623152260000|2021-06-08 11:37:40|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|0
1623152270000|2021-06-08 11:37:50|2104.94|2104.94|2104.82|2104.82|2104.94|2104.94|2104.82|2104.82|0
1623152280000|2021-06-08 11:38:00|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1623152300000|2021-06-08 11:38:20|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1623152320000|2021-06-08 11:38:40|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|0
1623152330000|2021-06-08 11:38:50|2104.75|2104.75|2104.79|2104.79|2104.79|2104.79|2104.75|2104.75|0
1623152350000|2021-06-08 11:39:10|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|0
1623152360000|2021-06-08 11:39:20|2104.85|2104.85|2104.62|2104.62|2104.85|2104.85|2104.62|2104.62|0
1623152370000|2021-06-08 11:39:30|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1623152380000|2021-06-08 11:39:40|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1623152390000|2021-06-08 11:39:50|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1623152400000|2021-06-08 11:40:00|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|0
1623152410000|2021-06-08 11:40:10|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1623152420000|2021-06-08 11:40:20|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1623152430000|2021-06-08 11:40:30|2104.67|2104.67|2104.43|2104.43|2104.67|2104.67|2104.43|2104.43|0
1623152440000|2021-06-08 11:40:40|2104.54|2104.54|2104.66|2104.66|2104.66|2104.66|2104.54|2104.54|0
1623152450000|2021-06-08 11:40:50|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1623152470000|2021-06-08 11:41:10|2104.33|2104.33|2104.39|2104.39|2104.39|2104.39|2104.33|2104.33|0
1623152480000|2021-06-08 11:41:20|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|0
1623152530000|2021-06-08 11:42:10|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1623152540000|2021-06-08 11:42:20|2104.63|2104.63|2104.63|2104.63|2104.69|2104.69|2104.63|2104.63|0
1623152550000|2021-06-08 11:42:30|2104.69|2104.69|2104.64|2104.64|2104.69|2104.69|2104.64|2104.64|0
1623152560000|2021-06-08 11:42:40|2104.58|2104.58|2104.68|2104.68|2104.7|2104.7|2104.58|2104.58|0
1623152570000|2021-06-08 11:42:50|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1623152580000|2021-06-08 11:43:00|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1623152620000|2021-06-08 11:43:40|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|0
1623152630000|2021-06-08 11:43:50|2104.76|2104.76|2105.05|2105.05|2105.05|2105.05|2104.76|2104.76|0
1623152660000|2021-06-08 11:44:20|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|0
1623152670000|2021-06-08 11:44:30|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1623152680000|2021-06-08 11:44:40|2104.64|2104.64|2104.75|2104.75|2104.75|2104.75|2104.64|2104.64|0
1623152690000|2021-06-08 11:44:50|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.66|2104.66|0
1623152700000|2021-06-08 11:45:00|2104.75|2104.75|2104.81|2104.81|2104.85|2104.85|2104.75|2104.75|0
1623152710000|2021-06-08 11:45:10|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1623152720000|2021-06-08 11:45:20|2104.71|2104.71|2104.65|2104.65|2104.71|2104.71|2104.65|2104.65|0
1623152730000|2021-06-08 11:45:30|2104.47|2104.47|2104.53|2104.53|2104.53|2104.53|2104.47|2104.47|0
1623152750000|2021-06-08 11:45:50|2104.44|2104.44|2104.27|2104.27|2104.44|2104.44|2104.27|2104.27|0
1623152760000|2021-06-08 11:46:00|2104.5|2104.5|2104.55|2104.55|2104.55|2104.55|2104.5|2104.5|0
1623152770000|2021-06-08 11:46:10|2104.43|2104.43|2104.53|2104.53|2104.53|2104.53|2104.43|2104.43|0
1623152780000|2021-06-08 11:46:20|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|0
1623152790000|2021-06-08 11:46:30|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1623152810000|2021-06-08 11:46:50|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1623152820000|2021-06-08 11:47:00|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|0
1623152830000|2021-06-08 11:47:10|2104.51|2104.51|2104.58|2104.58|2104.58|2104.58|2104.48|2104.48|0
1623152840000|2021-06-08 11:47:20|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1623152850000|2021-06-08 11:47:30|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1623152860000|2021-06-08 11:47:40|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1623152870000|2021-06-08 11:47:50|2104.34|2104.34|2104.21|2104.21|2104.34|2104.34|2104.21|2104.21|0
1623152880000|2021-06-08 11:48:00|2104.08|2104.08|2104.08|2104.08|2104.26|2104.26|2104.08|2104.08|0
1623152890000|2021-06-08 11:48:10|2104.11|2104.11|2103.91|2103.91|2104.15|2104.15|2103.91|2103.91|0
1623152920000|2021-06-08 11:48:40|2104.27|2104.27|2104.27|2104.27|2104.38|2104.38|2104.27|2104.27|0
1623152930000|2021-06-08 11:48:50|2104.15|2104.15|2104.33|2104.33|2104.39|2104.39|2104.15|2104.15|0
1623152940000|2021-06-08 11:49:00|2104.27|2104.27|2104.16|2104.16|2104.27|2104.27|2104.16|2104.16|0
1623152950000|2021-06-08 11:49:10|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|0
1623152970000|2021-06-08 11:49:30|2104.16|2104.16|2104.28|2104.28|2104.28|2104.28|2104.16|2104.16|0
1623152980000|2021-06-08 11:49:40|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1623153010000|2021-06-08 11:50:10|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1623153030000|2021-06-08 11:50:30|2104.84|2104.84|2105.02|2105.02|2105.02|2105.02|2104.84|2104.84|0
1623153060000|2021-06-08 11:51:00|2104.72|2104.72|2104.65|2104.65|2104.72|2104.72|2104.65|2104.65|0
1623153080000|2021-06-08 11:51:20|2104.76|2104.76|2104.65|2104.65|2104.76|2104.76|2104.65|2104.65|0
1623153090000|2021-06-08 11:51:30|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|0
1623153100000|2021-06-08 11:51:40|2104.37|2104.37|2104.49|2104.49|2104.49|2104.49|2104.31|2104.31|0
1623153110000|2021-06-08 11:51:50|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1623153130000|2021-06-08 11:52:10|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1623153150000|2021-06-08 11:52:30|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1623153180000|2021-06-08 11:53:00|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1623153200000|2021-06-08 11:53:20|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|0
1623153230000|2021-06-08 11:53:50|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1623153240000|2021-06-08 11:54:00|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.46|2104.46|0
1623153250000|2021-06-08 11:54:10|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1623153260000|2021-06-08 11:54:20|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1623153270000|2021-06-08 11:54:30|2104.35|2104.35|2104.47|2104.47|2104.47|2104.47|2104.35|2104.35|0
1623153290000|2021-06-08 11:54:50|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1623153300000|2021-06-08 11:55:00|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1623153340000|2021-06-08 11:55:40|2104.53|2104.53|2104.42|2104.42|2104.53|2104.53|2104.42|2104.42|0
1623153350000|2021-06-08 11:55:50|2104.4|2104.4|2104.28|2104.28|2104.4|2104.4|2104.28|2104.28|0
1623153360000|2021-06-08 11:56:00|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1623153370000|2021-06-08 11:56:10|2104.36|2104.36|2104.34|2104.34|2104.36|2104.36|2104.34|2104.34|0
1623153380000|2021-06-08 11:56:20|2103.98|2103.98|2104.01|2104.01|2104.01|2104.01|2103.98|2103.98|0
1623153390000|2021-06-08 11:56:30|2104.04|2104.04|2103.44|2103.44|2104.04|2104.04|2103.44|2103.44|0
1623153410000|2021-06-08 11:56:50|2103.38|2103.38|2103.27|2103.27|2103.38|2103.38|2103.27|2103.27|0
1623153450000|2021-06-08 11:57:30|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1623153460000|2021-06-08 11:57:40|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1623153470000|2021-06-08 11:57:50|2103.38|2103.38|2103.38|2103.38|2103.47|2103.47|2103.38|2103.38|0
1623153500000|2021-06-08 11:58:20|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|0
1623153510000|2021-06-08 11:58:30|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|0
1623153530000|2021-06-08 11:58:50|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1623153540000|2021-06-08 11:59:00|2102.92|2102.92|2102.92|2102.92|2103.01|2103.01|2102.92|2102.92|0
1623153550000|2021-06-08 11:59:10|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|0
1623153570000|2021-06-08 11:59:30|2103.21|2103.21|2103.51|2103.51|2103.51|2103.51|2103.21|2103.21|0
1623153580000|2021-06-08 11:59:40|2103.47|2103.47|2103.43|2103.43|2103.47|2103.47|2103.43|2103.43|0
1623153590000|2021-06-08 11:59:50|2103.47|2103.47|2103.56|2103.56|2103.56|2103.56|2103.47|2103.47|0
1623153600000|2021-06-08 12:00:00|2103.67|2103.67|2103.75|2103.75|2103.81|2103.81|2103.67|2103.67|0
1623153610000|2021-06-08 12:00:10|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1623153620000|2021-06-08 12:00:20|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|0
1623153630000|2021-06-08 12:00:30|2103.54|2103.54|2103.64|2103.64|2103.68|2103.68|2103.54|2103.54|0
1623153640000|2021-06-08 12:00:40|2103.62|2103.62|2103.44|2103.44|2103.62|2103.62|2103.44|2103.44|0
1623153650000|2021-06-08 12:00:50|2103.41|2103.41|2103.3|2103.3|2103.41|2103.41|2103.3|2103.3|0
1623153660000|2021-06-08 12:01:00|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1623153670000|2021-06-08 12:01:10|2103.22|2103.22|2103.27|2103.27|2103.27|2103.27|2103.22|2103.22|0
1623153690000|2021-06-08 12:01:30|2103.45|2103.45|2103.59|2103.59|2103.59|2103.59|2103.45|2103.45|0
1623153720000|2021-06-08 12:02:00|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1623153730000|2021-06-08 12:02:10|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1623153750000|2021-06-08 12:02:30|2103.67|2103.67|2103.67|2103.67|2103.73|2103.73|2103.67|2103.67|0
1623153760000|2021-06-08 12:02:40|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1623153780000|2021-06-08 12:03:00|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|0
1623153800000|2021-06-08 12:03:20|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1623153830000|2021-06-08 12:03:50|2103.18|2103.18|2103.2|2103.2|2103.24|2103.24|2103.18|2103.18|0
1623153840000|2021-06-08 12:04:00|2103.16|2103.16|2102.76|2102.76|2103.29|2103.29|2102.76|2102.76|0
1623153850000|2021-06-08 12:04:10|2102.64|2102.64|2102.51|2102.51|2102.64|2102.64|2102.51|2102.51|0
1623153880000|2021-06-08 12:04:40|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1623153890000|2021-06-08 12:04:50|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1623153920000|2021-06-08 12:05:20|2102.49|2102.49|2102.55|2102.55|2102.55|2102.55|2102.44|2102.44|0
1623153930000|2021-06-08 12:05:30|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1623153950000|2021-06-08 12:05:50|2102.57|2102.57|2102.69|2102.69|2102.69|2102.69|2102.57|2102.57|0
1623154000000|2021-06-08 12:06:40|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1623154010000|2021-06-08 12:06:50|2102.87|2102.87|2103.35|2103.35|2103.35|2103.35|2102.87|2102.87|0
1623154020000|2021-06-08 12:07:00|2103.47|2103.47|2103.7|2103.7|2103.7|2103.7|2103.47|2103.47|0
1623154030000|2021-06-08 12:07:10|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|0
1623154040000|2021-06-08 12:07:20|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1623154050000|2021-06-08 12:07:30|2104.3|2104.3|2104.32|2104.32|2104.32|2104.32|2104.3|2104.3|0
1623154060000|2021-06-08 12:07:40|2104.36|2104.36|2104.47|2104.47|2104.47|2104.47|2104.36|2104.36|0
1623154070000|2021-06-08 12:07:50|2104.24|2104.24|2104.31|2104.31|2104.41|2104.41|2104.24|2104.24|0
1623154100000|2021-06-08 12:08:20|2104.21|2104.21|2104.07|2104.07|2104.21|2104.21|2104.07|2104.07|0
1623154110000|2021-06-08 12:08:30|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1623154120000|2021-06-08 12:08:40|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|0
1623154130000|2021-06-08 12:08:50|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|0
1623154150000|2021-06-08 12:09:10|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1623154160000|2021-06-08 12:09:20|2104.44|2104.44|2104.56|2104.56|2104.56|2104.56|2104.44|2104.44|0
1623154170000|2021-06-08 12:09:30|2104.53|2104.53|2104.36|2104.36|2104.53|2104.53|2104.3|2104.3|0
1623154200000|2021-06-08 12:10:00|2104.47|2104.47|2104.76|2104.76|2104.76|2104.76|2104.47|2104.47|0
1623154220000|2021-06-08 12:10:20|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1623154230000|2021-06-08 12:10:30|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1623154250000|2021-06-08 12:10:50|2104.87|2104.87|2104.93|2104.93|2104.93|2104.93|2104.87|2104.87|0
1623154260000|2021-06-08 12:11:00|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1623154290000|2021-06-08 12:11:30|2104.85|2104.85|2104.86|2104.86|2105.03|2105.03|2104.85|2104.85|0
1623154310000|2021-06-08 12:11:50|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1623154320000|2021-06-08 12:12:00|2104.98|2104.98|2104.95|2104.95|2104.98|2104.98|2104.95|2104.95|0
1623154340000|2021-06-08 12:12:20|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|0
1623154350000|2021-06-08 12:12:30|2105.27|2105.27|2105.15|2105.15|2105.33|2105.33|2105.15|2105.15|0
1623154360000|2021-06-08 12:12:40|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1623154380000|2021-06-08 12:13:00|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1623154390000|2021-06-08 12:13:10|2104.93|2104.93|2104.99|2104.99|2104.99|2104.99|2104.93|2104.93|0
1623154400000|2021-06-08 12:13:20|2105.05|2105.05|2105.02|2105.02|2105.05|2105.05|2105.02|2105.02|0
1623154430000|2021-06-08 12:13:50|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|0
1623154460000|2021-06-08 12:14:20|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1623154470000|2021-06-08 12:14:30|2105|2105|2105|2105|2105|2105|2105|2105|0
1623154480000|2021-06-08 12:14:40|2104.94|2104.94|2105.12|2105.12|2105.12|2105.12|2104.89|2104.89|0
1623154490000|2021-06-08 12:14:50|2104.88|2104.88|2104.93|2104.93|2104.93|2104.93|2104.88|2104.88|0
1623154500000|2021-06-08 12:15:00|2104.97|2104.97|2104.96|2104.96|2104.97|2104.97|2104.93|2104.93|0
1623154510000|2021-06-08 12:15:10|2105|2105|2105.04|2105.04|2105.04|2105.04|2104.96|2104.96|0
1623154520000|2021-06-08 12:15:20|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1623154530000|2021-06-08 12:15:30|2104.9|2104.9|2104.78|2104.78|2104.9|2104.9|2104.78|2104.78|0
1623154540000|2021-06-08 12:15:40|2104.89|2104.89|2104.95|2104.95|2104.95|2104.95|2104.89|2104.89|0
1623154560000|2021-06-08 12:16:00|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1623154570000|2021-06-08 12:16:10|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1623154580000|2021-06-08 12:16:20|2105.13|2105.13|2105.24|2105.24|2105.24|2105.24|2105.13|2105.13|0
1623154590000|2021-06-08 12:16:30|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1623154600000|2021-06-08 12:16:40|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|0
1623154610000|2021-06-08 12:16:50|2105.34|2105.34|2105.46|2105.46|2105.46|2105.46|2105.34|2105.34|0
1623154620000|2021-06-08 12:17:00|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|0
1623154630000|2021-06-08 12:17:10|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|0
1623154660000|2021-06-08 12:17:40|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1623154670000|2021-06-08 12:17:50|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|0
1623154680000|2021-06-08 12:18:00|2105.5|2105.5|2105.35|2105.35|2105.53|2105.53|2105.35|2105.35|0
1623154690000|2021-06-08 12:18:10|2105.29|2105.29|2105.35|2105.35|2105.35|2105.35|2105.29|2105.29|0
1623154700000|2021-06-08 12:18:20|2105.41|2105.41|2105.23|2105.23|2105.41|2105.41|2105.23|2105.23|0
1623154710000|2021-06-08 12:18:30|2105.17|2105.17|2105.13|2105.13|2105.17|2105.17|2105.13|2105.13|0
1623154720000|2021-06-08 12:18:40|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|0
1623154730000|2021-06-08 12:18:50|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1623154740000|2021-06-08 12:19:00|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1623154750000|2021-06-08 12:19:10|2105.36|2105.36|2105.44|2105.44|2105.44|2105.44|2105.23|2105.23|0
1623154760000|2021-06-08 12:19:20|2105.5|2105.5|2105.54|2105.54|2105.54|2105.54|2105.5|2105.5|0
1623154770000|2021-06-08 12:19:30|2105.78|2105.78|2105.8|2105.8|2105.8|2105.8|2105.78|2105.78|0
1623154790000|2021-06-08 12:19:50|2105.92|2105.92|2105.86|2105.86|2105.92|2105.92|2105.86|2105.86|0
1623154810000|2021-06-08 12:20:10|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1623154820000|2021-06-08 12:20:20|2105.81|2105.81|2106|2106|2106.04|2106.04|2105.81|2105.81|0
1623154830000|2021-06-08 12:20:30|2106.12|2106.12|2106.05|2106.05|2106.12|2106.12|2106.05|2106.05|0
1623154840000|2021-06-08 12:20:40|2106.02|2106.02|2106.35|2106.35|2106.35|2106.35|2106.02|2106.02|0
1623154850000|2021-06-08 12:20:50|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1623154860000|2021-06-08 12:21:00|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1623154880000|2021-06-08 12:21:20|2106.42|2106.42|2106.11|2106.11|2106.42|2106.42|2106.11|2106.11|0
1623154890000|2021-06-08 12:21:30|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1623154920000|2021-06-08 12:22:00|2106.13|2106.13|2106.19|2106.19|2106.19|2106.19|2106.13|2106.13|0
1623154930000|2021-06-08 12:22:10|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1623154940000|2021-06-08 12:22:20|2105.92|2105.92|2105.99|2105.99|2105.99|2105.99|2105.92|2105.92|0
1623154950000|2021-06-08 12:22:30|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1623154960000|2021-06-08 12:22:40|2105.84|2105.84|2105.86|2105.86|2105.96|2105.96|2105.8|2105.8|0
1623154970000|2021-06-08 12:22:50|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1623155000000|2021-06-08 12:23:20|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.81|2105.81|0
1623155030000|2021-06-08 12:23:50|2105.92|2105.92|2106.04|2106.04|2106.04|2106.04|2105.92|2105.92|0
1623155040000|2021-06-08 12:24:00|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1623155050000|2021-06-08 12:24:10|2105.98|2105.98|2105.75|2105.75|2105.98|2105.98|2105.75|2105.75|0
1623155070000|2021-06-08 12:24:30|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1623155080000|2021-06-08 12:24:40|2105.79|2105.79|2105.84|2105.84|2105.84|2105.84|2105.79|2105.79|0
1623155090000|2021-06-08 12:24:50|2105.9|2105.9|2106.02|2106.02|2106.02|2106.02|2105.9|2105.9|0
1623155100000|2021-06-08 12:25:00|2106.04|2106.04|2106.08|2106.08|2106.14|2106.14|2106.04|2106.04|0
1623155120000|2021-06-08 12:25:20|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1623155140000|2021-06-08 12:25:40|2105.92|2105.92|2105.89|2105.89|2105.92|2105.92|2105.89|2105.89|0
1623155150000|2021-06-08 12:25:50|2105.86|2105.86|2105.9|2105.9|2105.9|2105.9|2105.86|2105.86|0
1623155160000|2021-06-08 12:26:00|2105.99|2105.99|2106.09|2106.09|2106.09|2106.09|2105.99|2105.99|0
1623155200000|2021-06-08 12:26:40|2106.15|2106.15|2106.09|2106.09|2106.15|2106.15|2106.09|2106.09|0
1623155220000|2021-06-08 12:27:00|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1623155240000|2021-06-08 12:27:20|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|0
1623155260000|2021-06-08 12:27:40|2106.26|2106.26|2106.33|2106.33|2106.33|2106.33|2106.26|2106.26|0
1623155270000|2021-06-08 12:27:50|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1623155280000|2021-06-08 12:28:00|2106.32|2106.32|2106.33|2106.33|2106.38|2106.38|2106.32|2106.32|0
1623155300000|2021-06-08 12:28:20|2106.27|2106.27|2106.15|2106.15|2106.27|2106.27|2105.97|2105.97|0
1623155320000|2021-06-08 12:28:40|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1623155330000|2021-06-08 12:28:50|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1623155340000|2021-06-08 12:29:00|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|0
1623155360000|2021-06-08 12:29:20|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1623155390000|2021-06-08 12:29:50|2106.3|2106.3|2106.33|2106.33|2106.33|2106.33|2106.3|2106.3|0
1623155400000|2021-06-08 12:30:00|2106.39|2106.39|2106.44|2106.44|2106.44|2106.44|2106.39|2106.39|0
1623155410000|2021-06-08 12:30:10|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|0
1623155420000|2021-06-08 12:30:20|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1623155440000|2021-06-08 12:30:40|2106.16|2106.16|2106.27|2106.27|2106.27|2106.27|2106.16|2106.16|0
1623155450000|2021-06-08 12:30:50|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1623155470000|2021-06-08 12:31:10|2106.32|2106.32|2106.12|2106.12|2106.32|2106.32|2106|2106|0
1623155480000|2021-06-08 12:31:20|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1623155490000|2021-06-08 12:31:30|2106.23|2106.23|2106.29|2106.29|2106.29|2106.29|2106.23|2106.23|0
1623155500000|2021-06-08 12:31:40|2106.26|2106.26|2106.15|2106.15|2106.26|2106.26|2106.15|2106.15|0
1623155510000|2021-06-08 12:31:50|2106.21|2106.21|2106.03|2106.03|2106.21|2106.21|2106.03|2106.03|0
1623155530000|2021-06-08 12:32:10|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|0
1623155540000|2021-06-08 12:32:20|2106|2106|2106|2106|2106|2106|2106|2106|0
1623155550000|2021-06-08 12:32:30|2105.82|2105.82|2105.88|2105.88|2105.88|2105.88|2105.82|2105.82|0
1623155560000|2021-06-08 12:32:40|2105.78|2105.78|2105.72|2105.72|2105.78|2105.78|2105.72|2105.72|0
1623155580000|2021-06-08 12:33:00|2105.78|2105.78|2105.89|2105.89|2105.89|2105.89|2105.78|2105.78|0
1623155590000|2021-06-08 12:33:10|2106.07|2106.07|2106.25|2106.25|2106.25|2106.25|2106.07|2106.07|0
1623155600000|2021-06-08 12:33:20|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1623155630000|2021-06-08 12:33:50|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1623155640000|2021-06-08 12:34:00|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1623155660000|2021-06-08 12:34:20|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1623155690000|2021-06-08 12:34:50|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1623155700000|2021-06-08 12:35:00|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1623155720000|2021-06-08 12:35:20|2106.08|2106.08|2105.96|2105.96|2106.08|2106.08|2105.96|2105.96|0
1623155740000|2021-06-08 12:35:40|2106.03|2106.03|2106.09|2106.09|2106.09|2106.09|2106.03|2106.03|0
1623155750000|2021-06-08 12:35:50|2105.97|2105.97|2105.8|2105.8|2105.97|2105.97|2105.8|2105.8|0
1623155760000|2021-06-08 12:36:00|2105.68|2105.68|2105.92|2105.92|2105.92|2105.92|2105.56|2105.56|0
1623155770000|2021-06-08 12:36:10|2105.98|2105.98|2106.16|2106.16|2106.16|2106.16|2105.74|2105.74|0
1623155780000|2021-06-08 12:36:20|2106.27|2106.27|2106.39|2106.39|2106.39|2106.39|2106.27|2106.27|0
1623155790000|2021-06-08 12:36:30|2106.21|2106.21|2106.27|2106.27|2106.27|2106.27|2106.21|2106.21|0
1623155800000|2021-06-08 12:36:40|2106.15|2106.15|2106.03|2106.03|2106.21|2106.21|2106.03|2106.03|0
1623155810000|2021-06-08 12:36:50|2106.09|2106.09|2106.15|2106.15|2106.15|2106.15|2106.09|2106.09|0
1623155820000|2021-06-08 12:37:00|2106.21|2106.21|2106.36|2106.36|2106.36|2106.36|2106.21|2106.21|0
1623155830000|2021-06-08 12:37:10|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1623155840000|2021-06-08 12:37:20|2106.48|2106.48|2106.51|2106.51|2106.51|2106.51|2106.48|2106.48|0
1623155850000|2021-06-08 12:37:30|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1623155860000|2021-06-08 12:37:40|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|0
1623155870000|2021-06-08 12:37:50|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1623155890000|2021-06-08 12:38:10|2106.66|2106.66|2106.78|2106.78|2106.78|2106.78|2106.66|2106.66|0
1623155900000|2021-06-08 12:38:20|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1623155910000|2021-06-08 12:38:30|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1623155920000|2021-06-08 12:38:40|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1623155940000|2021-06-08 12:39:00|2106.84|2106.84|2106.84|2106.84|2106.9|2106.9|2106.84|2106.84|0
1623155950000|2021-06-08 12:39:10|2106.79|2106.79|2106.64|2106.64|2106.79|2106.79|2106.64|2106.64|0
1623155960000|2021-06-08 12:39:20|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1623155970000|2021-06-08 12:39:30|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|0
1623155980000|2021-06-08 12:39:40|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1623156020000|2021-06-08 12:40:20|2106.64|2106.64|2106.6|2106.6|2106.64|2106.64|2106.58|2106.58|0
1623156030000|2021-06-08 12:40:30|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1623156040000|2021-06-08 12:40:40|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1623156050000|2021-06-08 12:40:50|2106.59|2106.59|2106.77|2106.77|2106.77|2106.77|2106.59|2106.59|0
1623156060000|2021-06-08 12:41:00|2106.89|2106.89|2106.93|2106.93|2106.93|2106.93|2106.89|2106.89|0
1623156070000|2021-06-08 12:41:10|2106.87|2106.87|2106.72|2106.72|2106.87|2106.87|2106.72|2106.72|0
1623156100000|2021-06-08 12:41:40|2106.42|2106.42|2106.46|2106.46|2106.46|2106.46|2106.42|2106.42|0
1623156110000|2021-06-08 12:41:50|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1623156120000|2021-06-08 12:42:00|2106.47|2106.47|2106.51|2106.51|2106.51|2106.51|2106.47|2106.47|0
1623156130000|2021-06-08 12:42:10|2106.55|2106.55|2106.44|2106.44|2106.55|2106.55|2106.44|2106.44|0
1623156140000|2021-06-08 12:42:20|2106.4|2106.4|2106.29|2106.29|2106.4|2106.4|2106.29|2106.29|0
1623156160000|2021-06-08 12:42:40|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1623156180000|2021-06-08 12:43:00|2106.32|2106.32|2106.08|2106.08|2106.32|2106.32|2105.85|2105.85|0
1623156190000|2021-06-08 12:43:10|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1623156200000|2021-06-08 12:43:20|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|0
1623156220000|2021-06-08 12:43:40|2105.82|2105.82|2105.75|2105.75|2105.86|2105.86|2105.75|2105.75|0
1623156230000|2021-06-08 12:43:50|2105.63|2105.63|2105.92|2105.92|2105.92|2105.92|2105.63|2105.63|0
1623156240000|2021-06-08 12:44:00|2105.8|2105.8|2105.92|2105.92|2105.92|2105.92|2105.8|2105.8|0
1623156250000|2021-06-08 12:44:10|2105.87|2105.87|2105.75|2105.75|2105.87|2105.87|2105.75|2105.75|0
1623156260000|2021-06-08 12:44:20|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1623156270000|2021-06-08 12:44:30|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1623156280000|2021-06-08 12:44:40|2105.57|2105.57|2105.81|2105.81|2105.81|2105.81|2105.57|2105.57|0
1623156290000|2021-06-08 12:44:50|2105.75|2105.75|2105.81|2105.81|2105.81|2105.81|2105.75|2105.75|0
1623156300000|2021-06-08 12:45:00|2105.84|2105.84|2105.9|2105.9|2105.96|2105.96|2105.84|2105.84|0
1623156310000|2021-06-08 12:45:10|2105.79|2105.79|2105.75|2105.75|2105.91|2105.91|2105.75|2105.75|0
1623156320000|2021-06-08 12:45:20|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1623156330000|2021-06-08 12:45:30|2105.74|2105.74|2105.66|2105.66|2105.9|2105.9|2105.66|2105.66|0
1623156340000|2021-06-08 12:45:40|2105.72|2105.72|2105.78|2105.78|2105.78|2105.78|2105.72|2105.72|0
1623156350000|2021-06-08 12:45:50|2105.89|2105.89|2106|2106|2106|2106|2105.89|2105.89|0
1623156360000|2021-06-08 12:46:00|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|0
1623156390000|2021-06-08 12:46:30|2105.76|2105.76|2105.86|2105.86|2105.86|2105.86|2105.76|2105.76|0
1623156400000|2021-06-08 12:46:40|2105.75|2105.75|2105.82|2105.82|2105.82|2105.82|2105.75|2105.75|0
1623156420000|2021-06-08 12:47:00|2105.79|2105.79|2106.27|2106.27|2106.27|2106.27|2105.73|2105.73|0
1623156430000|2021-06-08 12:47:10|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.23|2106.23|0
1623156440000|2021-06-08 12:47:20|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1623156500000|2021-06-08 12:48:20|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1623156510000|2021-06-08 12:48:30|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1623156530000|2021-06-08 12:48:50|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1623156550000|2021-06-08 12:49:10|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1623156560000|2021-06-08 12:49:20|2105.78|2105.78|2105.84|2105.84|2105.84|2105.84|2105.78|2105.78|0
1623156570000|2021-06-08 12:49:30|2105.9|2105.9|2105.84|2105.84|2105.9|2105.9|2105.72|2105.72|0
1623156580000|2021-06-08 12:49:40|2105.73|2105.73|2105.54|2105.54|2105.73|2105.73|2105.54|2105.54|0
1623156620000|2021-06-08 12:50:20|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|0
1623156630000|2021-06-08 12:50:30|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1623156640000|2021-06-08 12:50:40|2105.27|2105.27|2105.25|2105.25|2105.27|2105.27|2105.25|2105.25|0
1623156660000|2021-06-08 12:51:00|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1623156690000|2021-06-08 12:51:30|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|0
1623156700000|2021-06-08 12:51:40|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1623156720000|2021-06-08 12:52:00|2105.02|2105.02|2105.12|2105.12|2105.12|2105.12|2105.02|2105.02|0
1623156740000|2021-06-08 12:52:20|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|0
1623156770000|2021-06-08 12:52:50|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1623156780000|2021-06-08 12:53:00|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1623156790000|2021-06-08 12:53:10|2105.55|2105.55|2105.66|2105.66|2105.66|2105.66|2105.55|2105.55|0
1623156800000|2021-06-08 12:53:20|2105.75|2105.75|2105.62|2105.62|2105.75|2105.75|2105.62|2105.62|0
1623156810000|2021-06-08 12:53:30|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1623156820000|2021-06-08 12:53:40|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|0
1623156840000|2021-06-08 12:54:00|2105.18|2105.18|2105.26|2105.26|2105.29|2105.29|2105.18|2105.18|0
1623156850000|2021-06-08 12:54:10|2105.29|2105.29|2105.29|2105.29|2105.29|2105.29|2105.29|2105.29|0
1623156860000|2021-06-08 12:54:20|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1623156870000|2021-06-08 12:54:30|2105.2|2105.2|2104.91|2104.91|2105.2|2105.2|2104.91|2104.91|0
1623156890000|2021-06-08 12:54:50|2104.86|2104.86|2104.63|2104.63|2104.86|2104.86|2104.63|2104.63|0
1623156900000|2021-06-08 12:55:00|2104.57|2104.57|2104.53|2104.53|2104.57|2104.57|2104.53|2104.53|0
1623156910000|2021-06-08 12:55:10|2104.5|2104.5|2104.56|2104.56|2104.56|2104.56|2104.48|2104.48|0
1623156920000|2021-06-08 12:55:20|2104.62|2104.62|2104.59|2104.59|2104.62|2104.62|2104.59|2104.59|0
1623156930000|2021-06-08 12:55:30|2104.56|2104.56|2104.53|2104.53|2104.56|2104.56|2104.53|2104.53|0
1623156940000|2021-06-08 12:55:40|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1623156950000|2021-06-08 12:55:50|2104.62|2104.62|2104.34|2104.34|2104.62|2104.62|2104.34|2104.34|0
1623156970000|2021-06-08 12:56:10|2104.28|2104.28|2104.25|2104.25|2104.28|2104.28|2104.25|2104.25|0
1623156980000|2021-06-08 12:56:20|2104.19|2104.19|2104.55|2104.55|2104.55|2104.55|2104.19|2104.19|0
1623156990000|2021-06-08 12:56:30|2104.67|2104.67|2104.78|2104.78|2104.78|2104.78|2104.67|2104.67|0
1623157000000|2021-06-08 12:56:40|2104.81|2104.81|2104.69|2104.69|2104.81|2104.81|2104.69|2104.69|0
1623157040000|2021-06-08 12:57:20|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1623157050000|2021-06-08 12:57:30|2104.66|2104.66|2104.45|2104.45|2104.66|2104.66|2104.45|2104.45|0
1623157060000|2021-06-08 12:57:40|2104.5|2104.5|2104.45|2104.45|2104.5|2104.5|2104.45|2104.45|0
1623157070000|2021-06-08 12:57:50|2104.5|2104.5|2104.42|2104.42|2104.6|2104.6|2104.42|2104.42|0
1623157090000|2021-06-08 12:58:10|2104.52|2104.52|2104.34|2104.34|2104.52|2104.52|2104.34|2104.34|0
1623157120000|2021-06-08 12:58:40|2104.4|2104.4|2104.51|2104.51|2104.51|2104.51|2104.4|2104.4|0
1623157160000|2021-06-08 12:59:20|2104.59|2104.59|2104.63|2104.63|2104.88|2104.88|2104.59|2104.59|0
1623157170000|2021-06-08 12:59:30|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1623157190000|2021-06-08 12:59:50|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|0
1623157220000|2021-06-08 13:00:20|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1623157240000|2021-06-08 13:00:40|2105.1|2105.1|2104.81|2104.81|2105.1|2105.1|2104.81|2104.81|0
1623157250000|2021-06-08 13:00:50|2104.78|2104.78|2104.8|2104.8|2104.8|2104.8|2104.78|2104.78|0
1623157260000|2021-06-08 13:01:00|2104.69|2104.69|2104.93|2104.93|2104.93|2104.93|2104.69|2104.69|0
1623157270000|2021-06-08 13:01:10|2104.87|2104.87|2104.85|2104.85|2104.87|2104.87|2104.85|2104.85|0
1623157280000|2021-06-08 13:01:20|2104.75|2104.75|2104.56|2104.56|2104.75|2104.75|2104.56|2104.56|0
1623157300000|2021-06-08 13:01:40|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|0
1623157310000|2021-06-08 13:01:50|2104.44|2104.44|2104.34|2104.34|2104.44|2104.44|2104.34|2104.34|0
1623157350000|2021-06-08 13:02:30|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|0
1623157360000|2021-06-08 13:02:40|2104.53|2104.53|2104.62|2104.62|2104.62|2104.62|2104.53|2104.53|0
1623157370000|2021-06-08 13:02:50|2104.71|2104.71|2104.77|2104.77|2104.77|2104.77|2104.71|2104.71|0
1623157380000|2021-06-08 13:03:00|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1623157430000|2021-06-08 13:03:50|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1623157440000|2021-06-08 13:04:00|2104.74|2104.74|2104.57|2104.57|2104.74|2104.74|2104.57|2104.57|0
1623157450000|2021-06-08 13:04:10|2104.52|2104.52|2104.46|2104.46|2104.52|2104.52|2104.46|2104.46|0
1623157460000|2021-06-08 13:04:20|2104.4|2104.4|2104.5|2104.5|2104.5|2104.5|2104.35|2104.35|0
1623157470000|2021-06-08 13:04:30|2104.59|2104.59|2104.69|2104.69|2104.69|2104.69|2104.59|2104.59|0
1623157480000|2021-06-08 13:04:40|2104.91|2104.91|2104.96|2104.96|2105.02|2105.02|2104.91|2104.91|0
1623157500000|2021-06-08 13:05:00|2105.06|2105.06|2105.29|2105.29|2105.29|2105.29|2105.06|2105.06|0
1623157510000|2021-06-08 13:05:10|2104.87|2104.87|2104.93|2104.93|2104.93|2104.93|2104.87|2104.87|0
1623157520000|2021-06-08 13:05:20|2104.96|2104.96|2105.02|2105.02|2105.02|2105.02|2104.96|2104.96|0
1623157530000|2021-06-08 13:05:30|2105|2105|2105|2105|2105|2105|2105|2105|0
1623157540000|2021-06-08 13:05:40|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|0
1623157550000|2021-06-08 13:05:50|2104.26|2104.26|2104.09|2104.09|2104.26|2104.26|2104.09|2104.09|0
1623157560000|2021-06-08 13:06:00|2104.03|2104.03|2104.39|2104.39|2104.39|2104.39|2104.03|2104.03|0
1623157580000|2021-06-08 13:06:20|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1623157590000|2021-06-08 13:06:30|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1623157600000|2021-06-08 13:06:40|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1623157620000|2021-06-08 13:07:00|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1623157640000|2021-06-08 13:07:20|2104.93|2104.93|2104.99|2104.99|2104.99|2104.99|2104.93|2104.93|0
1623157650000|2021-06-08 13:07:30|2104.9|2104.9|2104.77|2104.77|2104.9|2104.9|2104.77|2104.77|0
1623157660000|2021-06-08 13:07:40|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1623157670000|2021-06-08 13:07:50|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1623157690000|2021-06-08 13:08:10|2104.81|2104.81|2104.71|2104.71|2104.81|2104.81|2104.71|2104.71|0
1623157700000|2021-06-08 13:08:20|2104.6|2104.6|2104.57|2104.57|2104.6|2104.6|2104.57|2104.57|0
1623157710000|2021-06-08 13:08:30|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1623157720000|2021-06-08 13:08:40|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.22|2104.22|0
1623157740000|2021-06-08 13:09:00|2104.14|2104.14|2104.05|2104.05|2104.14|2104.14|2104.05|2104.05|0
1623157750000|2021-06-08 13:09:10|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1623157760000|2021-06-08 13:09:20|2103.81|2103.81|2103.5|2103.5|2103.81|2103.81|2103.5|2103.5|0
1623157770000|2021-06-08 13:09:30|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|0
1623157780000|2021-06-08 13:09:40|2103.5|2103.5|2103.45|2103.45|2103.5|2103.5|2103.45|2103.45|0
1623157820000|2021-06-08 13:10:20|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1623157830000|2021-06-08 13:10:30|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|0
1623157840000|2021-06-08 13:10:40|2103.45|2103.45|2103.36|2103.36|2103.48|2103.48|2103.36|2103.36|0
1623157850000|2021-06-08 13:10:50|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|0
1623157870000|2021-06-08 13:11:10|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|0
1623157880000|2021-06-08 13:11:20|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|0
1623157900000|2021-06-08 13:11:40|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|0
1623157930000|2021-06-08 13:12:10|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|0
1623157960000|2021-06-08 13:12:40|2103.39|2103.39|2103.45|2103.45|2103.45|2103.45|2103.39|2103.39|0
1623157970000|2021-06-08 13:12:50|2103.39|2103.39|2103.27|2103.27|2103.39|2103.39|2103.27|2103.27|0
1623157980000|2021-06-08 13:13:00|2103.15|2103.15|2103.33|2103.33|2103.33|2103.33|2103.15|2103.15|0
1623158000000|2021-06-08 13:13:20|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|0
1623158010000|2021-06-08 13:13:30|2103.46|2103.46|2103.35|2103.35|2103.46|2103.46|2103.35|2103.35|0
1623158020000|2021-06-08 13:13:40|2103.13|2103.13|2103.43|2103.43|2103.43|2103.43|2103.13|2103.13|0
1623158030000|2021-06-08 13:13:50|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|0
1623158060000|2021-06-08 13:14:20|2103.41|2103.41|2103.54|2103.54|2103.54|2103.54|2103.41|2103.41|0
1623158070000|2021-06-08 13:14:30|2103.58|2103.58|2103.86|2103.86|2103.86|2103.86|2103.54|2103.54|0
1623158080000|2021-06-08 13:14:40|2103.8|2103.8|2103.86|2103.86|2103.86|2103.86|2103.8|2103.8|0
1623158100000|2021-06-08 13:15:00|2103.97|2103.97|2104.01|2104.01|2104.01|2104.01|2103.97|2103.97|0
1623158120000|2021-06-08 13:15:20|2104.27|2104.27|2104.37|2104.37|2104.37|2104.37|2104.27|2104.27|0
1623158130000|2021-06-08 13:15:30|2104.27|2104.27|2104.42|2104.42|2104.53|2104.53|2104.27|2104.27|0
1623158140000|2021-06-08 13:15:40|2104.31|2104.31|2104.81|2104.81|2104.81|2104.81|2104.31|2104.31|0
1623158150000|2021-06-08 13:15:50|2104.85|2104.85|2104.66|2104.66|2104.85|2104.85|2104.57|2104.57|0
1623158160000|2021-06-08 13:16:00|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|0
1623158170000|2021-06-08 13:16:10|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1623158190000|2021-06-08 13:16:30|2104.72|2104.72|2104.66|2104.66|2104.72|2104.72|2104.66|2104.66|0
1623158210000|2021-06-08 13:16:50|2104.55|2104.55|2104.44|2104.44|2104.55|2104.55|2104.44|2104.44|0
1623158230000|2021-06-08 13:17:10|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|0
1623158240000|2021-06-08 13:17:20|2104.59|2104.59|2104.62|2104.62|2104.62|2104.62|2104.59|2104.59|0
1623158260000|2021-06-08 13:17:40|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|0
1623158280000|2021-06-08 13:18:00|2105.09|2105.09|2105.03|2105.03|2105.09|2105.09|2105.03|2105.03|0
1623158300000|2021-06-08 13:18:20|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1623158310000|2021-06-08 13:18:30|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1623158340000|2021-06-08 13:19:00|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1623158360000|2021-06-08 13:19:20|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1623158390000|2021-06-08 13:19:50|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1623158430000|2021-06-08 13:20:30|2105.71|2105.71|2105.75|2105.75|2105.75|2105.75|2105.71|2105.71|0
1623158440000|2021-06-08 13:20:40|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|0
1623158450000|2021-06-08 13:20:50|2105.68|2105.68|2105.63|2105.63|2105.68|2105.68|2105.63|2105.63|0
1623158460000|2021-06-08 13:21:00|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|0
1623158480000|2021-06-08 13:21:20|2105.71|2105.71|2105.71|2105.71|2105.74|2105.74|2105.71|2105.71|0
1623158500000|2021-06-08 13:21:40|2105.53|2105.53|2105.67|2105.67|2105.67|2105.67|2105.53|2105.53|0
1623158510000|2021-06-08 13:21:50|2105.73|2105.73|2105.62|2105.62|2105.73|2105.73|2105.56|2105.56|0
1623158520000|2021-06-08 13:22:00|2105.73|2105.73|2105.85|2105.85|2105.85|2105.85|2105.73|2105.73|0
1623158540000|2021-06-08 13:22:20|2105.78|2105.78|2105.46|2105.46|2105.78|2105.78|2105.46|2105.46|0
1623158550000|2021-06-08 13:22:30|2105.43|2105.43|2105.36|2105.36|2105.43|2105.43|2105.33|2105.33|0
1623158560000|2021-06-08 13:22:40|2105.4|2105.4|2105.36|2105.36|2105.4|2105.4|2105.36|2105.36|0
1623158570000|2021-06-08 13:22:50|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|0
1623158580000|2021-06-08 13:23:00|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|0
1623158590000|2021-06-08 13:23:10|2105.39|2105.39|2105.33|2105.33|2105.39|2105.39|2105.33|2105.33|0
1623158600000|2021-06-08 13:23:20|2105.22|2105.22|2105.15|2105.15|2105.22|2105.22|2105.15|2105.15|0
1623158610000|2021-06-08 13:23:30|2105.05|2105.05|2104.76|2104.76|2105.05|2105.05|2104.76|2104.76|0
1623158620000|2021-06-08 13:23:40|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|0
1623158650000|2021-06-08 13:24:10|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|0
1623158670000|2021-06-08 13:24:30|2104.49|2104.49|2104.52|2104.52|2104.52|2104.52|2104.49|2104.49|0
1623158700000|2021-06-08 13:25:00|2104.41|2104.41|2104.3|2104.3|2104.41|2104.41|2104.3|2104.3|0
1623158720000|2021-06-08 13:25:20|2104.24|2104.24|2104.06|2104.06|2104.24|2104.24|2104.06|2104.06|0
1623158730000|2021-06-08 13:25:30|2103.95|2103.95|2103.98|2103.98|2103.98|2103.98|2103.95|2103.95|0
1623158740000|2021-06-08 13:25:40|2103.75|2103.75|2103.86|2103.86|2103.86|2103.86|2103.75|2103.75|0
1623158750000|2021-06-08 13:25:50|2103.77|2103.77|2104.03|2104.03|2104.03|2104.03|2103.73|2103.73|0
1623158760000|2021-06-08 13:26:00|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1623158770000|2021-06-08 13:26:10|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|0
1623158780000|2021-06-08 13:26:20|2104.21|2104.21|2104.51|2104.51|2104.51|2104.51|2104.21|2104.21|0
1623158800000|2021-06-08 13:26:40|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1623158810000|2021-06-08 13:26:50|2104.51|2104.51|2104.65|2104.65|2104.68|2104.68|2104.51|2104.51|0
1623158820000|2021-06-08 13:27:00|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1623158830000|2021-06-08 13:27:10|2104.66|2104.66|2104.6|2104.6|2104.66|2104.66|2104.6|2104.6|0
1623158840000|2021-06-08 13:27:20|2104.54|2104.54|2104.52|2104.52|2104.54|2104.54|2104.52|2104.52|0
1623158860000|2021-06-08 13:27:40|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1623158880000|2021-06-08 13:28:00|2104.57|2104.57|2104.51|2104.51|2104.57|2104.57|2104.51|2104.51|0
1623158890000|2021-06-08 13:28:10|2104.47|2104.47|2104.36|2104.36|2104.47|2104.47|2104.36|2104.36|0
1623158900000|2021-06-08 13:28:20|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1623158930000|2021-06-08 13:28:50|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|0
1623158940000|2021-06-08 13:29:00|2104.25|2104.25|2104.35|2104.35|2104.35|2104.35|2104.25|2104.25|0
1623158960000|2021-06-08 13:29:20|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|0
1623158970000|2021-06-08 13:29:30|2104.28|2104.28|2104.4|2104.4|2104.4|2104.4|2104.28|2104.28|0
1623158980000|2021-06-08 13:29:40|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1623158990000|2021-06-08 13:29:50|2104.23|2104.23|2104.08|2104.08|2104.29|2104.29|2103.96|2103.96|0
1623159000000|2021-06-08 13:30:00|2104.03|2104.03|2103.9|2103.9|2104.24|2104.24|2103.85|2103.85|0
1623159010000|2021-06-08 13:30:10|2104.02|2104.02|2104.11|2104.11|2104.16|2104.16|2103.92|2103.92|0
1623159020000|2021-06-08 13:30:20|2104.07|2104.07|2103.95|2103.95|2104.11|2104.11|2103.95|2103.95|0
1623159030000|2021-06-08 13:30:30|2103.89|2103.89|2103.83|2103.83|2103.89|2103.89|2103.83|2103.83|0
1623159040000|2021-06-08 13:30:40|2103.89|2103.89|2104.07|2104.07|2104.07|2104.07|2103.89|2103.89|0
1623159050000|2021-06-08 13:30:50|2104.13|2104.13|2104.05|2104.05|2104.13|2104.13|2104.01|2104.01|0
1623159060000|2021-06-08 13:31:00|2104.22|2104.22|2104.34|2104.34|2104.34|2104.34|2104.22|2104.22|0
1623159090000|2021-06-08 13:31:30|2104.28|2104.28|2104.24|2104.24|2104.28|2104.28|2104.24|2104.24|0
1623159120000|2021-06-08 13:32:00|2104.21|2104.21|2104.24|2104.24|2104.27|2104.27|2104.06|2104.06|0
1623159130000|2021-06-08 13:32:10|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|0
1623159140000|2021-06-08 13:32:20|2104.18|2104.18|2104.29|2104.29|2104.29|2104.29|2104.18|2104.18|0
1623159150000|2021-06-08 13:32:30|2104.39|2104.39|2104.56|2104.56|2104.56|2104.56|2104.39|2104.39|0
1623159160000|2021-06-08 13:32:40|2104.51|2104.51|2104.49|2104.49|2104.57|2104.57|2104.45|2104.45|0
1623159170000|2021-06-08 13:32:50|2104.31|2104.31|2104.23|2104.23|2104.31|2104.31|2104.2|2104.2|0
1623159180000|2021-06-08 13:33:00|2104.17|2104.17|2103.58|2103.58|2104.17|2104.17|2103.58|2103.58|0
1623159190000|2021-06-08 13:33:10|2103.55|2103.55|2103.49|2103.49|2103.55|2103.55|2103.44|2103.44|0
1623159200000|2021-06-08 13:33:20|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1623159210000|2021-06-08 13:33:30|2103.28|2103.28|2103.71|2103.71|2103.73|2103.73|2103.28|2103.28|0
1623159220000|2021-06-08 13:33:40|2103.75|2103.75|2103.87|2103.87|2103.87|2103.87|2103.75|2103.75|0
1623159230000|2021-06-08 13:33:50|2103.9|2103.9|2103.94|2103.94|2103.94|2103.94|2103.7|2103.7|0
1623159240000|2021-06-08 13:34:00|2103.88|2103.88|2103.88|2103.88|2104|2104|2103.88|2103.88|0
1623159250000|2021-06-08 13:34:10|2103.85|2103.85|2103.31|2103.31|2103.91|2103.91|2103.31|2103.31|0
1623159260000|2021-06-08 13:34:20|2103.24|2103.24|2102.81|2102.81|2103.24|2103.24|2102.81|2102.81|0
1623159270000|2021-06-08 13:34:30|2102.87|2102.87|2103.04|2103.04|2103.07|2103.07|2102.75|2102.75|0
1623159280000|2021-06-08 13:34:40|2102.99|2102.99|2102.99|2102.99|2103.04|2103.04|2102.99|2102.99|0
1623159290000|2021-06-08 13:34:50|2103.04|2103.04|2102.93|2102.93|2103.1|2103.1|2102.93|2102.93|0
1623159300000|2021-06-08 13:35:00|2103.05|2103.05|2103.22|2103.22|2103.22|2103.22|2103.05|2103.05|0
1623159310000|2021-06-08 13:35:10|2103.1|2103.1|2103.3|2103.3|2103.3|2103.3|2103.1|2103.1|0
1623159320000|2021-06-08 13:35:20|2103.36|2103.36|2103.35|2103.35|2103.41|2103.41|2103.35|2103.35|0
1623159330000|2021-06-08 13:35:30|2103.29|2103.29|2103.41|2103.41|2103.41|2103.41|2103.29|2103.29|0
1623159340000|2021-06-08 13:35:40|2103.35|2103.35|2103.41|2103.41|2103.41|2103.41|2103.35|2103.35|0
1623159350000|2021-06-08 13:35:50|2103.29|2103.29|2103.58|2103.58|2103.58|2103.58|2103.29|2103.29|0
1623159360000|2021-06-08 13:36:00|2103.4|2103.4|2103.52|2103.52|2103.52|2103.52|2103.4|2103.4|0
1623159370000|2021-06-08 13:36:10|2103.58|2103.58|2103.52|2103.52|2103.58|2103.58|2103.52|2103.52|0
1623159380000|2021-06-08 13:36:20|2103.58|2103.58|2104.02|2104.02|2104.02|2104.02|2103.52|2103.52|0
1623159390000|2021-06-08 13:36:30|2104.05|2104.05|2104.36|2104.36|2104.36|2104.36|2103.99|2103.99|0
1623159400000|2021-06-08 13:36:40|2104.47|2104.47|2104.57|2104.57|2104.57|2104.57|2104.47|2104.47|0
1623159410000|2021-06-08 13:36:50|2104.39|2104.39|2104.66|2104.66|2104.66|2104.66|2104.39|2104.39|0
1623159420000|2021-06-08 13:37:00|2104.71|2104.71|2104.89|2104.89|2104.93|2104.93|2104.6|2104.6|0
1623159430000|2021-06-08 13:37:10|2104.83|2104.83|2105.17|2105.17|2105.17|2105.17|2104.77|2104.77|0
1623159440000|2021-06-08 13:37:20|2105.23|2105.23|2106.23|2106.23|2106.23|2106.23|2105.23|2105.23|0
1623159450000|2021-06-08 13:37:30|2106.3|2106.3|2106.34|2106.34|2106.34|2106.34|2106.24|2106.24|0
1623159460000|2021-06-08 13:37:40|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1623159470000|2021-06-08 13:37:50|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|0
1623159480000|2021-06-08 13:38:00|2106.49|2106.49|2106.55|2106.55|2106.85|2106.85|2106.49|2106.49|0
1623159490000|2021-06-08 13:38:10|2106.67|2106.67|2106.42|2106.42|2106.7|2106.7|2106.42|2106.42|0
1623159500000|2021-06-08 13:38:20|2106.47|2106.47|2106.65|2106.65|2106.65|2106.65|2106.47|2106.47|0
1623159510000|2021-06-08 13:38:30|2106.71|2106.71|2107|2107|2107|2107|2106.71|2106.71|0
1623159520000|2021-06-08 13:38:40|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1623159530000|2021-06-08 13:38:50|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1623159540000|2021-06-08 13:39:00|2107.03|2107.03|2107.24|2107.24|2107.3|2107.3|2107.03|2107.03|0
1623159550000|2021-06-08 13:39:10|2107.3|2107.3|2107.35|2107.35|2107.35|2107.35|2107.3|2107.3|0
1623159560000|2021-06-08 13:39:20|2107.47|2107.47|2107.59|2107.59|2107.65|2107.65|2107.47|2107.47|0
1623159570000|2021-06-08 13:39:30|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1623159580000|2021-06-08 13:39:40|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|0
1623159590000|2021-06-08 13:39:50|2107.6|2107.6|2107.79|2107.79|2107.95|2107.95|2107.6|2107.6|0
1623159600000|2021-06-08 13:40:00|2107.9|2107.9|2107.81|2107.81|2107.9|2107.9|2107.81|2107.81|0
1623159610000|2021-06-08 13:40:10|2107.69|2107.69|2107.74|2107.74|2107.74|2107.74|2107.69|2107.69|0
1623159620000|2021-06-08 13:40:20|2107.86|2107.86|2107.97|2107.97|2107.97|2107.97|2107.86|2107.86|0
1623159630000|2021-06-08 13:40:30|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1623159640000|2021-06-08 13:40:40|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1623159650000|2021-06-08 13:40:50|2108.09|2108.09|2108.65|2108.65|2108.65|2108.65|2108.09|2108.09|0
1623159660000|2021-06-08 13:41:00|2108.47|2108.47|2108.01|2108.01|2108.47|2108.47|2108.01|2108.01|0
1623159670000|2021-06-08 13:41:10|2108.19|2108.19|2108.1|2108.1|2108.19|2108.19|2108.1|2108.1|0
1623159680000|2021-06-08 13:41:20|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|0
1623159690000|2021-06-08 13:41:30|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|0
1623159710000|2021-06-08 13:41:50|2108.09|2108.09|2107.96|2107.96|2108.09|2108.09|2107.96|2107.96|0
1623159720000|2021-06-08 13:42:00|2107.9|2107.9|2108.06|2108.06|2108.06|2108.06|2107.9|2107.9|0
1623159730000|2021-06-08 13:42:10|2108.12|2108.12|2107.94|2107.94|2108.12|2108.12|2107.94|2107.94|0
1623159740000|2021-06-08 13:42:20|2107.97|2107.97|2107.92|2107.92|2107.97|2107.97|2107.92|2107.92|0
1623159750000|2021-06-08 13:42:30|2107.56|2107.56|2107.59|2107.59|2107.67|2107.67|2107.56|2107.56|0
1623159760000|2021-06-08 13:42:40|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|0
1623159770000|2021-06-08 13:42:50|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.73|2107.73|0
1623159780000|2021-06-08 13:43:00|2107.87|2107.87|2107.64|2107.64|2107.87|2107.87|2107.64|2107.64|0
1623159790000|2021-06-08 13:43:10|2107.75|2107.75|2107.52|2107.52|2107.75|2107.75|2107.52|2107.52|0
1623159810000|2021-06-08 13:43:30|2107.35|2107.35|2107.4|2107.4|2107.4|2107.4|2107.35|2107.35|0
1623159820000|2021-06-08 13:43:40|2107.51|2107.51|2107.25|2107.25|2107.51|2107.51|2107.25|2107.25|0
1623159830000|2021-06-08 13:43:50|2107.31|2107.31|2107.1|2107.1|2107.34|2107.34|2107.1|2107.1|0
1623159840000|2021-06-08 13:44:00|2107|2107|2107.09|2107.09|2107.09|2107.09|2106.91|2106.91|0
1623159850000|2021-06-08 13:44:10|2107.2|2107.2|2107.12|2107.12|2107.2|2107.2|2107.12|2107.12|0
1623159860000|2021-06-08 13:44:20|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1623159870000|2021-06-08 13:44:30|2107.07|2107.07|2107.19|2107.19|2107.19|2107.19|2107.07|2107.07|0
1623159880000|2021-06-08 13:44:40|2107.36|2107.36|2107.48|2107.48|2107.6|2107.6|2107.36|2107.36|0
1623159890000|2021-06-08 13:44:50|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|0
1623159900000|2021-06-08 13:45:00|2107.54|2107.54|2107.6|2107.6|2107.6|2107.6|2107.54|2107.54|0
1623159910000|2021-06-08 13:45:10|2107.49|2107.49|2107.38|2107.38|2107.49|2107.49|2107.38|2107.38|0
1623159920000|2021-06-08 13:45:20|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1623159930000|2021-06-08 13:45:30|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1623159940000|2021-06-08 13:45:40|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1623159950000|2021-06-08 13:45:50|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1623159980000|2021-06-08 13:46:20|2107.34|2107.34|2107.36|2107.36|2107.39|2107.39|2107.31|2107.31|0
1623159990000|2021-06-08 13:46:30|2107.29|2107.29|2107.27|2107.27|2107.29|2107.29|2107.23|2107.23|0
1623160000000|2021-06-08 13:46:40|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.1|2107.1|0
1623160020000|2021-06-08 13:47:00|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1623160030000|2021-06-08 13:47:10|2107|2107|2107.1|2107.1|2107.1|2107.1|2107|2107|0
1623160040000|2021-06-08 13:47:20|2107.06|2107.06|2106.98|2106.98|2107.06|2107.06|2106.98|2106.98|0
1623160050000|2021-06-08 13:47:30|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1623160060000|2021-06-08 13:47:40|2106.82|2106.82|2106.61|2106.61|2106.82|2106.82|2106.61|2106.61|0
1623160070000|2021-06-08 13:47:50|2106.69|2106.69|2106.49|2106.49|2106.69|2106.69|2106.49|2106.49|0
1623160080000|2021-06-08 13:48:00|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1623160090000|2021-06-08 13:48:10|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1623160100000|2021-06-08 13:48:20|2106.1|2106.1|2106.27|2106.27|2106.27|2106.27|2106.1|2106.1|0
1623160110000|2021-06-08 13:48:30|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1623160120000|2021-06-08 13:48:40|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1623160130000|2021-06-08 13:48:50|2105.99|2105.99|2106.2|2106.2|2106.2|2106.2|2105.99|2105.99|0
1623160140000|2021-06-08 13:49:00|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1623160150000|2021-06-08 13:49:10|2106.51|2106.51|2106.62|2106.62|2106.66|2106.66|2106.51|2106.51|0
1623160160000|2021-06-08 13:49:20|2106.69|2106.69|2106.66|2106.66|2106.69|2106.69|2106.66|2106.66|0
1623160170000|2021-06-08 13:49:30|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1623160190000|2021-06-08 13:49:50|2106.49|2106.49|2106.46|2106.46|2106.49|2106.49|2106.46|2106.46|0
1623160200000|2021-06-08 13:50:00|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1623160210000|2021-06-08 13:50:10|2106.51|2106.51|2106.74|2106.74|2106.74|2106.74|2106.51|2106.51|0
1623160220000|2021-06-08 13:50:20|2106.68|2106.68|2106.63|2106.63|2106.68|2106.68|2106.63|2106.63|0
1623160240000|2021-06-08 13:50:40|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|0
1623160250000|2021-06-08 13:50:50|2106.57|2106.57|2106.52|2106.52|2106.57|2106.57|2106.52|2106.52|0
1623160260000|2021-06-08 13:51:00|2106.57|2106.57|2106.63|2106.63|2106.63|2106.63|2106.57|2106.57|0
1623160270000|2021-06-08 13:51:10|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1623160280000|2021-06-08 13:51:20|2106.63|2106.63|2106.33|2106.33|2106.63|2106.63|2106.33|2106.33|0
1623160290000|2021-06-08 13:51:30|2106.28|2106.28|2106.03|2106.03|2106.28|2106.28|2106.03|2106.03|0
1623160300000|2021-06-08 13:51:40|2105.98|2105.98|2105.9|2105.9|2106.01|2106.01|2105.9|2105.9|0
1623160320000|2021-06-08 13:52:00|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1623160330000|2021-06-08 13:52:10|2105.76|2105.76|2105.7|2105.7|2105.76|2105.76|2105.7|2105.7|0
1623160350000|2021-06-08 13:52:30|2105.79|2105.79|2105.65|2105.65|2105.79|2105.79|2105.65|2105.65|0
1623160360000|2021-06-08 13:52:40|2105.74|2105.74|2105.41|2105.41|2105.74|2105.74|2105.41|2105.41|0
1623160370000|2021-06-08 13:52:50|2105.37|2105.37|2105.16|2105.16|2105.37|2105.37|2105.16|2105.16|0
1623160390000|2021-06-08 13:53:10|2105.1|2105.1|2104.95|2104.95|2105.13|2105.13|2104.95|2104.95|0
1623160400000|2021-06-08 13:53:20|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1623160410000|2021-06-08 13:53:30|2104.72|2104.72|2104.83|2104.83|2104.83|2104.83|2104.72|2104.72|0
1623160430000|2021-06-08 13:53:50|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|0
1623160440000|2021-06-08 13:54:00|2104.83|2104.83|2104.76|2104.76|2104.83|2104.83|2104.76|2104.76|0
1623160450000|2021-06-08 13:54:10|2104.71|2104.71|2104.49|2104.49|2104.71|2104.71|2104.49|2104.49|0
1623160460000|2021-06-08 13:54:20|2104.19|2104.19|2104.23|2104.23|2104.23|2104.23|2104.19|2104.19|0
1623160470000|2021-06-08 13:54:30|2104.26|2104.26|2104.2|2104.2|2104.26|2104.26|2104.2|2104.2|0
1623160480000|2021-06-08 13:54:40|2104.11|2104.11|2104.02|2104.02|2104.11|2104.11|2104.02|2104.02|0
1623160500000|2021-06-08 13:55:00|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|0
1623160510000|2021-06-08 13:55:10|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1623160530000|2021-06-08 13:55:30|2104.26|2104.26|2104.2|2104.2|2104.26|2104.26|2104.2|2104.2|0
1623160540000|2021-06-08 13:55:40|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1623160550000|2021-06-08 13:55:50|2104.44|2104.44|2104.62|2104.62|2104.62|2104.62|2104.44|2104.44|0
1623160560000|2021-06-08 13:56:00|2104.51|2104.51|2104.54|2104.54|2104.54|2104.54|2104.51|2104.51|0
1623160590000|2021-06-08 13:56:30|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1623160600000|2021-06-08 13:56:40|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|0
1623160610000|2021-06-08 13:56:50|2104.38|2104.38|2104.3|2104.3|2104.38|2104.38|2104.3|2104.3|0
1623160640000|2021-06-08 13:57:20|2104.65|2104.65|2104.76|2104.76|2104.76|2104.76|2104.54|2104.54|0
1623160650000|2021-06-08 13:57:30|2104.64|2104.64|2104.62|2104.62|2104.64|2104.64|2104.62|2104.62|0
1623160660000|2021-06-08 13:57:40|2104.51|2104.51|2104.76|2104.76|2104.76|2104.76|2104.48|2104.48|0
1623160670000|2021-06-08 13:57:50|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1623160680000|2021-06-08 13:58:00|2104.63|2104.63|2105.28|2105.28|2105.28|2105.28|2104.63|2104.63|0
1623160690000|2021-06-08 13:58:10|2105.22|2105.22|2105.39|2105.39|2105.45|2105.45|2105.22|2105.22|0
1623160700000|2021-06-08 13:58:20|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|0
1623160710000|2021-06-08 13:58:30|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|0
1623160720000|2021-06-08 13:58:40|2105.36|2105.36|2105.29|2105.29|2105.36|2105.36|2105.29|2105.29|0
1623160740000|2021-06-08 13:59:00|2105.27|2105.27|2105.14|2105.14|2105.59|2105.59|2105.14|2105.14|0
1623160750000|2021-06-08 13:59:10|2105.2|2105.2|2105.36|2105.36|2105.36|2105.36|2105.2|2105.2|0
1623160770000|2021-06-08 13:59:30|2105.3|2105.3|2104.9|2104.9|2105.3|2105.3|2104.9|2104.9|0
1623160780000|2021-06-08 13:59:40|2104.96|2104.96|2104.93|2104.93|2105.06|2105.06|2104.93|2104.93|0
1623160790000|2021-06-08 13:59:50|2104.84|2104.84|2104.78|2104.78|2104.84|2104.84|2104.78|2104.78|0
1623160800000|2021-06-08 14:00:00|2104.67|2104.67|2104.48|2104.48|2104.67|2104.67|2104.44|2104.44|0
1623160810000|2021-06-08 14:00:10|2104.59|2104.59|2104.53|2104.53|2104.59|2104.59|2104.53|2104.53|0
1623160820000|2021-06-08 14:00:20|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1623160830000|2021-06-08 14:00:30|2104.56|2104.56|2104.78|2104.78|2104.78|2104.78|2104.56|2104.56|0
1623160840000|2021-06-08 14:00:40|2104.72|2104.72|2104.6|2104.6|2104.77|2104.77|2104.6|2104.6|0
1623160850000|2021-06-08 14:00:50|2104.49|2104.49|2104.35|2104.35|2104.49|2104.49|2104.35|2104.35|0
1623160860000|2021-06-08 14:01:00|2104.16|2104.16|2103.88|2103.88|2104.26|2104.26|2103.88|2103.88|0
1623160890000|2021-06-08 14:01:30|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1623160910000|2021-06-08 14:01:50|2103.81|2103.81|2103.7|2103.7|2103.81|2103.81|2103.7|2103.7|0
1623160920000|2021-06-08 14:02:00|2103.81|2103.81|2103.72|2103.72|2103.81|2103.81|2103.7|2103.7|0
1623160930000|2021-06-08 14:02:10|2103.55|2103.55|2103.61|2103.61|2103.61|2103.61|2103.32|2103.32|0
1623160950000|2021-06-08 14:02:30|2103.7|2103.7|2103.62|2103.62|2103.7|2103.7|2103.51|2103.51|0
1623160970000|2021-06-08 14:02:50|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|0
1623160980000|2021-06-08 14:03:00|2103.52|2103.52|2103.61|2103.61|2103.67|2103.67|2103.52|2103.52|0
1623160990000|2021-06-08 14:03:10|2103.14|2103.14|2103.32|2103.32|2103.32|2103.32|2103.14|2103.14|0
1623161000000|2021-06-08 14:03:20|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1623161010000|2021-06-08 14:03:30|2103.49|2103.49|2103.65|2103.65|2103.65|2103.65|2103.49|2103.49|0
1623161020000|2021-06-08 14:03:40|2103.68|2103.68|2103.49|2103.49|2103.68|2103.68|2103.41|2103.41|0
1623161030000|2021-06-08 14:03:50|2103.46|2103.46|2103.23|2103.23|2103.46|2103.46|2103.23|2103.23|0
1623161040000|2021-06-08 14:04:00|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.12|2103.12|0
1623161050000|2021-06-08 14:04:10|2103.24|2103.24|2103.12|2103.12|2103.24|2103.24|2103.12|2103.12|0
1623161070000|2021-06-08 14:04:30|2103.06|2103.06|2103.17|2103.17|2103.17|2103.17|2103.06|2103.06|0
1623161080000|2021-06-08 14:04:40|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1623161100000|2021-06-08 14:05:00|2103.24|2103.24|2103.15|2103.15|2103.24|2103.24|2103.08|2103.08|0
1623161120000|2021-06-08 14:05:20|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|0
1623161130000|2021-06-08 14:05:30|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|0
1623161140000|2021-06-08 14:05:40|2103.54|2103.54|2103.72|2103.72|2103.72|2103.72|2103.54|2103.54|0
1623161150000|2021-06-08 14:05:50|2103.62|2103.62|2103.87|2103.87|2103.87|2103.87|2103.57|2103.57|0
1623161160000|2021-06-08 14:06:00|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1623161170000|2021-06-08 14:06:10|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1623161180000|2021-06-08 14:06:20|2104.22|2104.22|2104.95|2104.95|2104.95|2104.95|2104.22|2104.22|0
1623161200000|2021-06-08 14:06:40|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1623161210000|2021-06-08 14:06:50|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|0
1623161220000|2021-06-08 14:07:00|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1623161230000|2021-06-08 14:07:10|2105.1|2105.1|2105.46|2105.46|2105.46|2105.46|2105.1|2105.1|0
1623161240000|2021-06-08 14:07:20|2105.58|2105.58|2105.69|2105.69|2105.69|2105.69|2105.58|2105.58|0
1623161250000|2021-06-08 14:07:30|2105.75|2105.75|2105.98|2105.98|2105.99|2105.99|2105.75|2105.75|0
1623161260000|2021-06-08 14:07:40|2106.1|2106.1|2106.22|2106.22|2106.22|2106.22|2106.1|2106.1|0
1623161270000|2021-06-08 14:07:50|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1623161280000|2021-06-08 14:08:00|2106.43|2106.43|2106.6|2106.6|2106.64|2106.64|2106.43|2106.43|0
1623161290000|2021-06-08 14:08:10|2106.71|2106.71|2107.24|2107.24|2107.24|2107.24|2106.71|2106.71|0
1623161300000|2021-06-08 14:08:20|2107.2|2107.2|2107.3|2107.3|2107.3|2107.3|2107.2|2107.2|0
1623161310000|2021-06-08 14:08:30|2107.26|2107.26|2107.32|2107.32|2107.32|2107.32|2107.26|2107.26|0
1623161320000|2021-06-08 14:08:40|2107.38|2107.38|2107.35|2107.35|2107.53|2107.53|2107.35|2107.35|0
1623161340000|2021-06-08 14:09:00|2107.29|2107.29|2107.34|2107.34|2107.34|2107.34|2107.23|2107.23|0
1623161350000|2021-06-08 14:09:10|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1623161360000|2021-06-08 14:09:20|2107.51|2107.51|2107.57|2107.57|2107.57|2107.57|2107.51|2107.51|0
1623161370000|2021-06-08 14:09:30|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1623161380000|2021-06-08 14:09:40|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|0
1623161390000|2021-06-08 14:09:50|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1623161400000|2021-06-08 14:10:00|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1623161420000|2021-06-08 14:10:20|2107.68|2107.68|2107.56|2107.56|2107.68|2107.68|2107.56|2107.56|0
1623161430000|2021-06-08 14:10:30|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1623161440000|2021-06-08 14:10:40|2107.59|2107.59|2107.28|2107.28|2107.65|2107.65|2107.28|2107.28|0
1623161450000|2021-06-08 14:10:50|2107.22|2107.22|2107.1|2107.1|2107.22|2107.22|2107.1|2107.1|0
1623161460000|2021-06-08 14:11:00|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1623161470000|2021-06-08 14:11:10|2107.05|2107.05|2106.71|2106.71|2107.05|2107.05|2106.71|2106.71|0
1623161480000|2021-06-08 14:11:20|2106.77|2106.77|2106.89|2106.89|2106.89|2106.89|2106.77|2106.77|0
1623161500000|2021-06-08 14:11:40|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1623161510000|2021-06-08 14:11:50|2106.83|2106.83|2106.71|2106.71|2106.83|2106.83|2106.71|2106.71|0
1623161520000|2021-06-08 14:12:00|2106.77|2106.77|2106.54|2106.54|2106.77|2106.77|2106.54|2106.54|0
1623161530000|2021-06-08 14:12:10|2106.42|2106.42|2106.3|2106.3|2106.42|2106.42|2106.3|2106.3|0
1623161540000|2021-06-08 14:12:20|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1623161550000|2021-06-08 14:12:30|2106.18|2106.18|2106.11|2106.11|2106.3|2106.3|2106.11|2106.11|0
1623161560000|2021-06-08 14:12:40|2106|2106|2105.8|2105.8|2106|2106|2105.8|2105.8|0
1623161570000|2021-06-08 14:12:50|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1623161580000|2021-06-08 14:13:00|2105.75|2105.75|2105.72|2105.72|2105.75|2105.75|2105.72|2105.72|0
1623161590000|2021-06-08 14:13:10|2105.78|2105.78|2105.75|2105.75|2105.78|2105.78|2105.75|2105.75|0
1623161610000|2021-06-08 14:13:30|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|0
1623161640000|2021-06-08 14:14:00|2105.68|2105.68|2105.59|2105.59|2105.68|2105.68|2105.59|2105.59|0
1623161670000|2021-06-08 14:14:30|2105.56|2105.56|2105.53|2105.53|2105.59|2105.59|2105.5|2105.5|0
1623161680000|2021-06-08 14:14:40|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1623161690000|2021-06-08 14:14:50|2105.26|2105.26|2105.16|2105.16|2105.26|2105.26|2105.16|2105.16|0
1623161700000|2021-06-08 14:15:00|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1623161710000|2021-06-08 14:15:10|2105.06|2105.06|2104.86|2104.86|2105.06|2105.06|2104.84|2104.84|0
1623161720000|2021-06-08 14:15:20|2104.81|2104.81|2104.75|2104.75|2104.81|2104.81|2104.75|2104.75|0
1623161730000|2021-06-08 14:15:30|2104.86|2104.86|2104.16|2104.16|2104.86|2104.86|2104.07|2104.07|0
1623161740000|2021-06-08 14:15:40|2104.05|2104.05|2104.01|2104.01|2104.05|2104.05|2104.01|2104.01|0
1623161750000|2021-06-08 14:15:50|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1623161760000|2021-06-08 14:16:00|2104.02|2104.02|2103.99|2103.99|2104.02|2104.02|2103.99|2103.99|0
1623161770000|2021-06-08 14:16:10|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|0
1623161780000|2021-06-08 14:16:20|2103.85|2103.85|2103.91|2103.91|2103.91|2103.91|2103.82|2103.82|0
1623161790000|2021-06-08 14:16:30|2103.85|2103.85|2103.8|2103.8|2103.85|2103.85|2103.8|2103.8|0
1623161800000|2021-06-08 14:16:40|2103.74|2103.74|2103.8|2103.8|2103.8|2103.8|2103.63|2103.63|0
1623161820000|2021-06-08 14:17:00|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1623161830000|2021-06-08 14:17:10|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1623161840000|2021-06-08 14:17:20|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|0
1623161850000|2021-06-08 14:17:30|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|0
1623161860000|2021-06-08 14:17:40|2103.38|2103.38|2103.44|2103.44|2103.44|2103.44|2103.38|2103.38|0
1623161870000|2021-06-08 14:17:50|2103.55|2103.55|2103.79|2103.79|2103.9|2103.9|2103.55|2103.55|0
1623161880000|2021-06-08 14:18:00|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1623161890000|2021-06-08 14:18:10|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|0
1623161900000|2021-06-08 14:18:20|2103.99|2103.99|2104.05|2104.05|2104.05|2104.05|2103.99|2103.99|0
1623161910000|2021-06-08 14:18:30|2104.16|2104.16|2104.05|2104.05|2104.16|2104.16|2104.05|2104.05|0
1623161940000|2021-06-08 14:19:00|2103.94|2103.94|2103.83|2103.83|2103.94|2103.94|2103.83|2103.83|0
1623161960000|2021-06-08 14:19:20|2103.77|2103.77|2103.89|2103.89|2103.89|2103.89|2103.77|2103.77|0
1623161970000|2021-06-08 14:19:30|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1623161980000|2021-06-08 14:19:40|2104.18|2104.18|2104.02|2104.02|2104.24|2104.24|2104.02|2104.02|0
1623162000000|2021-06-08 14:20:00|2104.13|2104.13|2104.16|2104.16|2104.16|2104.16|2104.13|2104.13|0
1623162020000|2021-06-08 14:20:20|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|0
1623162030000|2021-06-08 14:20:30|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|0
1623162040000|2021-06-08 14:20:40|2104.25|2104.25|2104.43|2104.43|2104.43|2104.43|2104.25|2104.25|0
1623162050000|2021-06-08 14:20:50|2104.66|2104.66|2104.72|2104.72|2104.72|2104.72|2104.66|2104.66|0
1623162070000|2021-06-08 14:21:10|2104.66|2104.66|2104.72|2104.72|2104.72|2104.72|2104.66|2104.66|0
1623162080000|2021-06-08 14:21:20|2104.54|2104.54|2104.54|2104.54|2104.6|2104.6|2104.48|2104.48|0
1623162110000|2021-06-08 14:21:50|2104.48|2104.48|2104.57|2104.57|2104.6|2104.6|2104.48|2104.48|0
1623162120000|2021-06-08 14:22:00|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1623162130000|2021-06-08 14:22:10|2104.49|2104.49|2104.43|2104.43|2104.49|2104.49|2104.43|2104.43|0
1623162150000|2021-06-08 14:22:30|2104.4|2104.4|2104.28|2104.28|2104.4|2104.4|2104.28|2104.28|0
1623162160000|2021-06-08 14:22:40|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1623162170000|2021-06-08 14:22:50|2104.1|2104.1|2104.22|2104.22|2104.22|2104.22|2104.1|2104.1|0
1623162190000|2021-06-08 14:23:10|2104.11|2104.11|2104.28|2104.28|2104.34|2104.34|2104.11|2104.11|0
1623162220000|2021-06-08 14:23:40|2104.22|2104.22|2104.22|2104.22|2104.32|2104.32|2104.22|2104.22|0
1623162250000|2021-06-08 14:24:10|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1623162260000|2021-06-08 14:24:20|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|0
1623162280000|2021-06-08 14:24:40|2103.95|2103.95|2103.88|2103.88|2103.95|2103.95|2103.88|2103.88|0
1623162290000|2021-06-08 14:24:50|2103.82|2103.82|2103.77|2103.77|2103.82|2103.82|2103.77|2103.77|0
1623162300000|2021-06-08 14:25:00|2103.73|2103.73|2103.62|2103.62|2103.73|2103.73|2103.55|2103.55|0
1623162310000|2021-06-08 14:25:10|2103.68|2103.68|2103.86|2103.86|2103.86|2103.86|2103.68|2103.68|0
1623162330000|2021-06-08 14:25:30|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1623162350000|2021-06-08 14:25:50|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|0
1623162360000|2021-06-08 14:26:00|2103.96|2103.96|2103.79|2103.79|2103.96|2103.96|2103.79|2103.79|0
1623162390000|2021-06-08 14:26:30|2103.73|2103.73|2103.9|2103.9|2103.9|2103.9|2103.73|2103.73|0
1623162400000|2021-06-08 14:26:40|2103.79|2103.79|2103.75|2103.75|2103.87|2103.87|2103.75|2103.75|0
1623162410000|2021-06-08 14:26:50|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1623162420000|2021-06-08 14:27:00|2103.66|2103.66|2103.9|2103.9|2103.9|2103.9|2103.66|2103.66|0
1623162430000|2021-06-08 14:27:10|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1623162440000|2021-06-08 14:27:20|2103.81|2103.81|2103.7|2103.7|2103.81|2103.81|2103.58|2103.58|0
1623162450000|2021-06-08 14:27:30|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1623162460000|2021-06-08 14:27:40|2103.85|2103.85|2103.74|2103.74|2103.85|2103.85|2103.74|2103.74|0
1623162480000|2021-06-08 14:28:00|2103.63|2103.63|2103.57|2103.57|2103.63|2103.63|2103.57|2103.57|0
1623162490000|2021-06-08 14:28:10|2103.52|2103.52|2103.19|2103.19|2103.52|2103.52|2103.1|2103.1|0
1623162500000|2021-06-08 14:28:20|2103.14|2103.14|2102.72|2102.72|2103.14|2103.14|2102.72|2102.72|0
1623162510000|2021-06-08 14:28:30|2102.5|2102.5|2102.32|2102.32|2102.5|2102.5|2102.32|2102.32|0
1623162530000|2021-06-08 14:28:50|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1623162570000|2021-06-08 14:29:30|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.3|2102.3|0
1623162580000|2021-06-08 14:29:40|2102.24|2102.24|2102.13|2102.13|2102.3|2102.3|2102.13|2102.13|0
1623162590000|2021-06-08 14:29:50|2102.02|2102.02|2101.91|2101.91|2102.02|2102.02|2101.91|2101.91|0
1623162600000|2021-06-08 14:30:00|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|0
1623162610000|2021-06-08 14:30:10|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1623162620000|2021-06-08 14:30:20|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|0
1623162650000|2021-06-08 14:30:50|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1623162660000|2021-06-08 14:31:00|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|0
1623162670000|2021-06-08 14:31:10|2100.96|2100.96|2100.68|2100.68|2100.96|2100.96|2100.68|2100.68|0
1623162680000|2021-06-08 14:31:20|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1623162700000|2021-06-08 14:31:40|2100.61|2100.61|2100.36|2100.36|2100.61|2100.61|2100.36|2100.36|0
1623162720000|2021-06-08 14:32:00|2100.42|2100.42|2100.36|2100.36|2100.42|2100.42|2100.36|2100.36|0
1623162730000|2021-06-08 14:32:10|2100.45|2100.45|2100.34|2100.34|2100.45|2100.45|2100.09|2100.09|0
1623162740000|2021-06-08 14:32:20|2100.25|2100.25|2100.39|2100.39|2100.5|2100.5|2100.09|2100.09|0
1623162750000|2021-06-08 14:32:30|2100.28|2100.28|2100.5|2100.5|2100.5|2100.5|2100.28|2100.28|0
1623162770000|2021-06-08 14:32:50|2100.56|2100.56|2100.64|2100.64|2100.64|2100.64|2100.53|2100.53|0
1623162780000|2021-06-08 14:33:00|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1623162800000|2021-06-08 14:33:20|2101.08|2101.08|2101.15|2101.15|2101.15|2101.15|2101.08|2101.08|0
1623162810000|2021-06-08 14:33:30|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|0
1623162820000|2021-06-08 14:33:40|2101.41|2101.41|2101.25|2101.25|2101.41|2101.41|2101.25|2101.25|0
1623162830000|2021-06-08 14:33:50|2101.15|2101.15|2101.25|2101.25|2101.25|2101.25|2101.15|2101.15|0
1623162840000|2021-06-08 14:34:00|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|0
1623162860000|2021-06-08 14:34:20|2101.12|2101.12|2101.54|2101.54|2101.54|2101.54|2101.1|2101.1|0
1623162890000|2021-06-08 14:34:50|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|0
1623162900000|2021-06-08 14:35:00|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1623162910000|2021-06-08 14:35:10|2101|2101|2100.6|2100.6|2101.1|2101.1|2100.49|2100.49|0
1623162920000|2021-06-08 14:35:20|2100.66|2100.66|2100.83|2100.83|2100.83|2100.83|2100.66|2100.66|0
1623162930000|2021-06-08 14:35:30|2100.86|2100.86|2100.99|2100.99|2100.99|2100.99|2100.86|2100.86|0
1623162940000|2021-06-08 14:35:40|2100.77|2100.77|2100.59|2100.59|2100.77|2100.77|2100.59|2100.59|0
1623162960000|2021-06-08 14:36:00|2100.57|2100.57|2100.68|2100.68|2100.73|2100.73|2100.57|2100.57|0
1623162970000|2021-06-08 14:36:10|2100.61|2100.61|2100.57|2100.57|2100.61|2100.61|2100.52|2100.52|0
1623162980000|2021-06-08 14:36:20|2100.67|2100.67|2100.61|2100.61|2100.67|2100.67|2100.61|2100.61|0
1623162990000|2021-06-08 14:36:30|2100.55|2100.55|2100.49|2100.49|2100.55|2100.55|2100.49|2100.49|0
1623163000000|2021-06-08 14:36:40|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1623163010000|2021-06-08 14:36:50|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1623163020000|2021-06-08 14:37:00|2100.57|2100.57|2100.51|2100.51|2100.57|2100.57|2100.51|2100.51|0
1623163030000|2021-06-08 14:37:10|2100.48|2100.48|2100.51|2100.51|2100.51|2100.51|2100.45|2100.45|0
1623163040000|2021-06-08 14:37:20|2100.22|2100.22|2100.11|2100.11|2100.22|2100.22|2100.11|2100.11|0
1623163050000|2021-06-08 14:37:30|2099.93|2099.93|2099.88|2099.88|2100|2100|2099.88|2099.88|0
1623163060000|2021-06-08 14:37:40|2099.94|2099.94|2100.4|2100.4|2100.4|2100.4|2099.94|2099.94|0
1623163070000|2021-06-08 14:37:50|2100.28|2100.28|2100.61|2100.61|2100.61|2100.61|2100.28|2100.28|0
1623163080000|2021-06-08 14:38:00|2100.55|2100.55|2100.5|2100.5|2100.55|2100.55|2100.5|2100.5|0
1623163090000|2021-06-08 14:38:10|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1623163100000|2021-06-08 14:38:20|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|0
1623163110000|2021-06-08 14:38:30|2100.22|2100.22|2100.23|2100.23|2100.35|2100.35|2100.22|2100.22|0
1623163120000|2021-06-08 14:38:40|2100.11|2100.11|2100.11|2100.11|2100.17|2100.17|2100.11|2100.11|0
1623163130000|2021-06-08 14:38:50|2100.08|2100.08|2099.91|2099.91|2100.08|2100.08|2099.79|2099.79|0
1623163140000|2021-06-08 14:39:00|2099.8|2099.8|2099.49|2099.49|2099.8|2099.8|2099.49|2099.49|0
1623163150000|2021-06-08 14:39:10|2099.47|2099.47|2099.42|2099.42|2099.56|2099.56|2099.32|2099.32|0
1623163160000|2021-06-08 14:39:20|2099.35|2099.35|2099.25|2099.25|2099.51|2099.51|2099.19|2099.19|0
1623163170000|2021-06-08 14:39:30|2099.34|2099.34|2099.08|2099.08|2099.34|2099.34|2099.08|2099.08|0
1623163190000|2021-06-08 14:39:50|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1623163200000|2021-06-08 14:40:00|2098.99|2098.99|2098.75|2098.75|2098.99|2098.99|2098.63|2098.63|0
1623163210000|2021-06-08 14:40:10|2098.72|2098.72|2098.78|2098.78|2098.78|2098.78|2098.63|2098.63|0
1623163220000|2021-06-08 14:40:20|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1623163230000|2021-06-08 14:40:30|2098.96|2098.96|2098.9|2098.9|2098.96|2098.96|2098.9|2098.9|0
1623163240000|2021-06-08 14:40:40|2098.79|2098.79|2098.73|2098.73|2098.79|2098.79|2098.6|2098.6|0
1623163250000|2021-06-08 14:40:50|2098.85|2098.85|2098.91|2098.91|2098.96|2098.96|2098.8|2098.8|0
1623163260000|2021-06-08 14:41:00|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|0
1623163270000|2021-06-08 14:41:10|2099.05|2099.05|2099.16|2099.16|2099.16|2099.16|2099.05|2099.05|0
1623163280000|2021-06-08 14:41:20|2099.34|2099.34|2099.17|2099.17|2099.34|2099.34|2099.12|2099.12|0
1623163290000|2021-06-08 14:41:30|2099.2|2099.2|2099.31|2099.31|2099.31|2099.31|2099.13|2099.13|0
1623163310000|2021-06-08 14:41:50|2099.34|2099.34|2099.13|2099.13|2099.45|2099.45|2099.13|2099.13|0
1623163320000|2021-06-08 14:42:00|2099.24|2099.24|2099.21|2099.21|2099.24|2099.24|2099.15|2099.15|0
1623163340000|2021-06-08 14:42:20|2099.34|2099.34|2099.3|2099.3|2099.34|2099.34|2099.3|2099.3|0
1623163360000|2021-06-08 14:42:40|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1623163370000|2021-06-08 14:42:50|2099.42|2099.42|2099.48|2099.48|2099.48|2099.48|2099.38|2099.38|0
1623163400000|2021-06-08 14:43:20|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1623163420000|2021-06-08 14:43:40|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1623163430000|2021-06-08 14:43:50|2099.8|2099.8|2099.85|2099.85|2099.85|2099.85|2099.8|2099.8|0
1623163440000|2021-06-08 14:44:00|2099.74|2099.74|2099.97|2099.97|2099.97|2099.97|2099.74|2099.74|0
1623163460000|2021-06-08 14:44:20|2100.08|2100.08|2100.08|2100.08|2100.19|2100.19|2100.08|2100.08|0
1623163470000|2021-06-08 14:44:30|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|0
1623163480000|2021-06-08 14:44:40|2100.01|2100.01|2100.04|2100.04|2100.04|2100.04|2100.01|2100.01|0
1623163490000|2021-06-08 14:44:50|2099.98|2099.98|2099.81|2099.81|2100.04|2100.04|2099.81|2099.81|0
1623163500000|2021-06-08 14:45:00|2099.75|2099.75|2099.69|2099.69|2099.75|2099.75|2099.58|2099.58|0
1623163510000|2021-06-08 14:45:10|2099.57|2099.57|2099.8|2099.8|2099.8|2099.8|2099.57|2099.57|0
1623163520000|2021-06-08 14:45:20|2099.76|2099.76|2099.87|2099.87|2099.87|2099.87|2099.76|2099.76|0
1623163550000|2021-06-08 14:45:50|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|0
1623163560000|2021-06-08 14:46:00|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1623163590000|2021-06-08 14:46:30|2099.95|2099.95|2099.77|2099.77|2099.95|2099.95|2099.77|2099.77|0
1623163600000|2021-06-08 14:46:40|2099.89|2099.89|2100|2100|2100|2100|2099.78|2099.78|0
1623163610000|2021-06-08 14:46:50|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|0
1623163650000|2021-06-08 14:47:30|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1623163660000|2021-06-08 14:47:40|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|0
1623163680000|2021-06-08 14:48:00|2100.17|2100.17|2100.11|2100.11|2100.17|2100.17|2100.11|2100.11|0
1623163690000|2021-06-08 14:48:10|2099.94|2099.94|2100|2100|2100|2100|2099.94|2099.94|0
1623163710000|2021-06-08 14:48:30|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|0
1623163730000|2021-06-08 14:48:50|2100.07|2100.07|2100.03|2100.03|2100.07|2100.07|2100.03|2100.03|0
1623163740000|2021-06-08 14:49:00|2100.09|2100.09|2100.15|2100.15|2100.15|2100.15|2100.09|2100.09|0
1623163750000|2021-06-08 14:49:10|2100.01|2100.01|2099.91|2099.91|2100.08|2100.08|2099.91|2099.91|0
1623163770000|2021-06-08 14:49:30|2099.85|2099.85|2099.91|2099.91|2099.91|2099.91|2099.85|2099.85|0
1623163800000|2021-06-08 14:50:00|2099.73|2099.73|2099.81|2099.81|2099.91|2099.91|2099.73|2099.73|0
1623163810000|2021-06-08 14:50:10|2099.84|2099.84|2099.71|2099.71|2099.84|2099.84|2099.71|2099.71|0
1623163830000|2021-06-08 14:50:30|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|0
1623163840000|2021-06-08 14:50:40|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1623163860000|2021-06-08 14:51:00|2099.77|2099.77|2099.86|2099.86|2099.86|2099.86|2099.77|2099.77|0
1623163870000|2021-06-08 14:51:10|2099.98|2099.98|2100.09|2100.09|2100.09|2100.09|2099.98|2099.98|0
1623163880000|2021-06-08 14:51:20|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1623163900000|2021-06-08 14:51:40|2099.88|2099.88|2099.88|2099.88|2099.97|2099.97|2099.88|2099.88|0
1623163910000|2021-06-08 14:51:50|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1623163920000|2021-06-08 14:52:00|2099.95|2099.95|2099.78|2099.78|2099.95|2099.95|2099.68|2099.68|0
1623163940000|2021-06-08 14:52:20|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|0
1623163950000|2021-06-08 14:52:30|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1623163960000|2021-06-08 14:52:40|2099.49|2099.49|2099.38|2099.38|2099.49|2099.49|2099.38|2099.38|0
1623163970000|2021-06-08 14:52:50|2099.41|2099.41|2099.38|2099.38|2099.41|2099.41|2099.38|2099.38|0
1623163980000|2021-06-08 14:53:00|2099.02|2099.02|2098.81|2098.81|2099.02|2099.02|2098.81|2098.81|0
1623163990000|2021-06-08 14:53:10|2098.76|2098.76|2098.7|2098.7|2098.76|2098.76|2098.7|2098.7|0
1623164000000|2021-06-08 14:53:20|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1623164010000|2021-06-08 14:53:30|2098.83|2098.83|2098.92|2098.92|2098.94|2098.94|2098.83|2098.83|0
1623164020000|2021-06-08 14:53:40|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.79|2098.79|0
1623164030000|2021-06-08 14:53:50|2098.77|2098.77|2098.7|2098.7|2098.88|2098.88|2098.7|2098.7|0
1623164040000|2021-06-08 14:54:00|2098.67|2098.67|2098.59|2098.59|2098.67|2098.67|2098.59|2098.59|0
1623164050000|2021-06-08 14:54:10|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|0
1623164060000|2021-06-08 14:54:20|2098.18|2098.18|2098.3|2098.3|2098.3|2098.3|2098.18|2098.18|0
1623164070000|2021-06-08 14:54:30|2098.24|2098.24|2098.18|2098.18|2098.24|2098.24|2098.18|2098.18|0
1623164080000|2021-06-08 14:54:40|2098.09|2098.09|2098.09|2098.09|2098.18|2098.18|2098.09|2098.09|0
1623164090000|2021-06-08 14:54:50|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|0
1623164100000|2021-06-08 14:55:00|2098.12|2098.12|2098.71|2098.71|2098.82|2098.82|2098.03|2098.03|0
1623164120000|2021-06-08 14:55:20|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1623164130000|2021-06-08 14:55:30|2098.62|2098.62|2098.56|2098.56|2098.62|2098.62|2098.56|2098.56|0
1623164140000|2021-06-08 14:55:40|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1623164150000|2021-06-08 14:55:50|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|0
1623164160000|2021-06-08 14:56:00|2098.2|2098.2|2098.62|2098.62|2098.62|2098.62|2098.1|2098.1|0
1623164170000|2021-06-08 14:56:10|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|0
1623164200000|2021-06-08 14:56:40|2098.56|2098.56|2098.67|2098.67|2098.67|2098.67|2098.46|2098.46|0
1623164210000|2021-06-08 14:56:50|2098.57|2098.57|2098.51|2098.51|2098.57|2098.57|2098.51|2098.51|0
1623164220000|2021-06-08 14:57:00|2098.61|2098.61|2098.43|2098.43|2098.61|2098.61|2098.43|2098.43|0
1623164250000|2021-06-08 14:57:30|2098.34|2098.34|2098.3|2098.3|2098.34|2098.34|2098.23|2098.23|0
1623164260000|2021-06-08 14:57:40|2098.12|2098.12|2098.14|2098.14|2098.23|2098.23|2098.12|2098.12|0
1623164270000|2021-06-08 14:57:50|2097.9|2097.9|2097.79|2097.79|2097.9|2097.9|2097.79|2097.79|0
1623164290000|2021-06-08 14:58:10|2097.73|2097.73|2098.09|2098.09|2098.09|2098.09|2097.61|2097.61|0
1623164300000|2021-06-08 14:58:20|2097.85|2097.85|2097.97|2097.97|2098.09|2098.09|2097.85|2097.85|0
1623164320000|2021-06-08 14:58:40|2098.16|2098.16|2097.93|2097.93|2098.16|2098.16|2097.68|2097.68|0
1623164330000|2021-06-08 14:58:50|2098.05|2098.05|2098.17|2098.17|2098.17|2098.17|2097.86|2097.86|0
1623164340000|2021-06-08 14:59:00|2098.23|2098.23|2098.05|2098.05|2098.23|2098.23|2097.94|2097.94|0
1623164350000|2021-06-08 14:59:10|2097.86|2097.86|2097.74|2097.74|2097.92|2097.92|2097.74|2097.74|0
1623164360000|2021-06-08 14:59:20|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|0
1623164370000|2021-06-08 14:59:30|2097.89|2097.89|2097.87|2097.87|2097.99|2097.99|2097.77|2097.77|0
1623164380000|2021-06-08 14:59:40|2097.83|2097.83|2097.78|2097.78|2097.83|2097.83|2097.78|2097.78|0
1623164390000|2021-06-08 14:59:50|2097.74|2097.74|2097.9|2097.9|2097.95|2097.95|2097.74|2097.74|0
1623164400000|2021-06-08 15:00:00|2098.01|2098.01|2098.12|2098.12|2098.12|2098.12|2098.01|2098.01|0
1623164410000|2021-06-08 15:00:10|2098.07|2098.07|2098.04|2098.04|2098.09|2098.09|2098.04|2098.04|0
1623164420000|2021-06-08 15:00:20|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|0
1623164430000|2021-06-08 15:00:30|2098.03|2098.03|2098.27|2098.27|2098.27|2098.27|2097.97|2097.97|0
1623164440000|2021-06-08 15:00:40|2098.15|2098.15|2098|2098|2098.15|2098.15|2098|2098|0
1623164450000|2021-06-08 15:00:50|2098.12|2098.12|2098.15|2098.15|2098.15|2098.15|2098.12|2098.12|0
1623164460000|2021-06-08 15:01:00|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|0
1623164470000|2021-06-08 15:01:10|2098.12|2098.12|2098.09|2098.09|2098.12|2098.12|2098.09|2098.09|0
1623164480000|2021-06-08 15:01:20|2098.2|2098.2|2098.14|2098.14|2098.2|2098.2|2098.14|2098.14|0
1623164490000|2021-06-08 15:01:30|2098.25|2098.25|2098.48|2098.48|2098.48|2098.48|2098.25|2098.25|0
1623164500000|2021-06-08 15:01:40|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|0
1623164510000|2021-06-08 15:01:50|2098.46|2098.46|2098.45|2098.45|2098.46|2098.46|2098.4|2098.4|0
1623164520000|2021-06-08 15:02:00|2098.36|2098.36|2098.58|2098.58|2098.58|2098.58|2098.36|2098.36|0
1623164530000|2021-06-08 15:02:10|2098.52|2098.52|2098.53|2098.53|2098.53|2098.53|2098.47|2098.47|0
1623164540000|2021-06-08 15:02:20|2098.49|2098.49|2098.11|2098.11|2098.49|2098.49|2098.11|2098.11|0
1623164550000|2021-06-08 15:02:30|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|0
1623164560000|2021-06-08 15:02:40|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|0
1623164570000|2021-06-08 15:02:50|2098.1|2098.1|2098.16|2098.16|2098.16|2098.16|2098.1|2098.1|0
1623164580000|2021-06-08 15:03:00|2098.19|2098.19|2098.09|2098.09|2098.19|2098.19|2098.09|2098.09|0
1623164590000|2021-06-08 15:03:10|2098.15|2098.15|2098.27|2098.27|2098.27|2098.27|2098.08|2098.08|0
1623164600000|2021-06-08 15:03:20|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1623164610000|2021-06-08 15:03:30|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1623164620000|2021-06-08 15:03:40|2098.2|2098.2|2098.04|2098.04|2098.31|2098.31|2098.02|2098.02|0
1623164630000|2021-06-08 15:03:50|2098.07|2098.07|2098.01|2098.01|2098.16|2098.16|2097.95|2097.95|0
1623164640000|2021-06-08 15:04:00|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.05|2098.05|0
1623164660000|2021-06-08 15:04:20|2098.04|2098.04|2097.76|2097.76|2098.04|2098.04|2097.75|2097.75|0
1623164670000|2021-06-08 15:04:30|2097.7|2097.7|2097.64|2097.64|2097.7|2097.7|2097.64|2097.64|0
1623164680000|2021-06-08 15:04:40|2097.7|2097.7|2097.69|2097.69|2097.83|2097.83|2097.69|2097.69|0
1623164700000|2021-06-08 15:05:00|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1623164710000|2021-06-08 15:05:10|2097.73|2097.73|2097.55|2097.55|2097.73|2097.73|2097.55|2097.55|0
1623164720000|2021-06-08 15:05:20|2097.38|2097.38|2097.43|2097.43|2097.43|2097.43|2097.38|2097.38|0
1623164730000|2021-06-08 15:05:30|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|0
1623164740000|2021-06-08 15:05:40|2097.35|2097.35|2097.21|2097.21|2097.35|2097.35|2097.21|2097.21|0
1623164750000|2021-06-08 15:05:50|2097.18|2097.18|2097.12|2097.12|2097.18|2097.18|2097.12|2097.12|0
1623164760000|2021-06-08 15:06:00|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1623164770000|2021-06-08 15:06:10|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1623164780000|2021-06-08 15:06:20|2096.97|2096.97|2096.67|2096.67|2097.03|2097.03|2096.67|2096.67|0
1623164790000|2021-06-08 15:06:30|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|0
1623164800000|2021-06-08 15:06:40|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1623164810000|2021-06-08 15:06:50|2096.75|2096.75|2096.69|2096.69|2096.81|2096.81|2096.69|2096.69|0
1623164840000|2021-06-08 15:07:20|2096.73|2096.73|2096.54|2096.54|2096.73|2096.73|2096.54|2096.54|0
1623164850000|2021-06-08 15:07:30|2096.65|2096.65|2096.59|2096.59|2096.65|2096.65|2096.54|2096.54|0
1623164860000|2021-06-08 15:07:40|2096.48|2096.48|2096.33|2096.33|2096.48|2096.48|2096.33|2096.33|0
1623164870000|2021-06-08 15:07:50|2096.45|2096.45|2096.66|2096.66|2096.66|2096.66|2096.45|2096.45|0
1623164880000|2021-06-08 15:08:00|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.66|2096.66|0
1623164890000|2021-06-08 15:08:10|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|0
1623164900000|2021-06-08 15:08:20|2096.8|2096.8|2096.86|2096.86|2096.89|2096.89|2096.8|2096.8|0
1623164920000|2021-06-08 15:08:40|2097.1|2097.1|2097.03|2097.03|2097.1|2097.1|2096.94|2096.94|0
1623164940000|2021-06-08 15:09:00|2097|2097|2097|2097|2097|2097|2097|2097|0
1623164950000|2021-06-08 15:09:10|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1623164960000|2021-06-08 15:09:20|2097.3|2097.3|2097.39|2097.39|2097.43|2097.43|2097.3|2097.3|0
1623164970000|2021-06-08 15:09:30|2097.49|2097.49|2097.5|2097.5|2097.61|2097.61|2097.49|2097.49|0
1623164980000|2021-06-08 15:09:40|2097.52|2097.52|2097.69|2097.69|2097.69|2097.69|2097.52|2097.52|0
1623165000000|2021-06-08 15:10:00|2097.71|2097.71|2097.66|2097.66|2097.77|2097.77|2097.66|2097.66|0
1623165010000|2021-06-08 15:10:10|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|0
1623165030000|2021-06-08 15:10:30|2097.89|2097.89|2097.92|2097.92|2097.92|2097.92|2097.89|2097.89|0
1623165040000|2021-06-08 15:10:40|2097.98|2097.98|2098.24|2098.24|2098.24|2098.24|2097.96|2097.96|0
1623165050000|2021-06-08 15:10:50|2098.3|2098.3|2098.41|2098.41|2098.41|2098.41|2098.3|2098.3|0
1623165060000|2021-06-08 15:11:00|2098.33|2098.33|2098.09|2098.09|2098.33|2098.33|2098.09|2098.09|0
1623165070000|2021-06-08 15:11:10|2098.31|2098.31|2098.42|2098.42|2098.42|2098.42|2098.31|2098.31|0
1623165080000|2021-06-08 15:11:20|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1623165100000|2021-06-08 15:11:40|2098.13|2098.13|2098.07|2098.07|2098.13|2098.13|2098.07|2098.07|0
1623165110000|2021-06-08 15:11:50|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|0
1623165120000|2021-06-08 15:12:00|2098.02|2098.02|2098.02|2098.02|2098.05|2098.05|2098.02|2098.02|0
1623165130000|2021-06-08 15:12:10|2097.96|2097.96|2097.87|2097.87|2097.96|2097.96|2097.87|2097.87|0
1623165140000|2021-06-08 15:12:20|2097.98|2097.98|2098.09|2098.09|2098.15|2098.15|2097.86|2097.86|0
1623165150000|2021-06-08 15:12:30|2097.92|2097.92|2097.85|2097.85|2097.96|2097.96|2097.81|2097.81|0
1623165160000|2021-06-08 15:12:40|2097.79|2097.79|2097.97|2097.97|2097.97|2097.97|2097.79|2097.79|0
1623165170000|2021-06-08 15:12:50|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|0
1623165180000|2021-06-08 15:13:00|2098.04|2098.04|2098.32|2098.32|2098.32|2098.32|2098.04|2098.04|0
1623165190000|2021-06-08 15:13:10|2098.38|2098.38|2098.1|2098.1|2098.38|2098.38|2098.1|2098.1|0
1623165200000|2021-06-08 15:13:20|2098.04|2098.04|2097.98|2097.98|2098.04|2098.04|2097.98|2097.98|0
1623165210000|2021-06-08 15:13:30|2098.1|2098.1|2098.16|2098.16|2098.16|2098.16|2098.1|2098.1|0
1623165240000|2021-06-08 15:14:00|2098.1|2098.1|2098.28|2098.28|2098.28|2098.28|2098.1|2098.1|0
1623165260000|2021-06-08 15:14:20|2098.34|2098.34|2098.03|2098.03|2098.34|2098.34|2098.03|2098.03|0
1623165270000|2021-06-08 15:14:30|2097.89|2097.89|2097.81|2097.81|2097.89|2097.89|2097.81|2097.81|0
1623165280000|2021-06-08 15:14:40|2097.78|2097.78|2097.67|2097.67|2097.78|2097.78|2097.66|2097.66|0
1623165290000|2021-06-08 15:14:50|2097.58|2097.58|2097.38|2097.38|2097.58|2097.58|2097.38|2097.38|0
1623165300000|2021-06-08 15:15:00|2097.44|2097.44|2097.45|2097.45|2097.53|2097.53|2097.33|2097.33|0
1623165310000|2021-06-08 15:15:10|2097.51|2097.51|2097.57|2097.57|2097.57|2097.57|2097.51|2097.51|0
1623165320000|2021-06-08 15:15:20|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1623165330000|2021-06-08 15:15:30|2097.58|2097.58|2097.6|2097.6|2097.6|2097.6|2097.54|2097.54|0
1623165350000|2021-06-08 15:15:50|2097.62|2097.62|2097.77|2097.77|2097.77|2097.77|2097.62|2097.62|0
1623165360000|2021-06-08 15:16:00|2097.72|2097.72|2097.54|2097.54|2097.72|2097.72|2097.54|2097.54|0
1623165370000|2021-06-08 15:16:10|2097.42|2097.42|2097.48|2097.48|2097.48|2097.48|2097.42|2097.42|0
1623165380000|2021-06-08 15:16:20|2097.42|2097.42|2097.53|2097.53|2097.53|2097.53|2097.42|2097.42|0
1623165390000|2021-06-08 15:16:30|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|0
1623165410000|2021-06-08 15:16:50|2097.47|2097.47|2097.58|2097.58|2097.58|2097.58|2097.47|2097.47|0
1623165420000|2021-06-08 15:17:00|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1623165430000|2021-06-08 15:17:10|2097.72|2097.72|2097.84|2097.84|2097.87|2097.87|2097.72|2097.72|0
1623165440000|2021-06-08 15:17:20|2097.72|2097.72|2097.84|2097.84|2097.84|2097.84|2097.72|2097.72|0
1623165450000|2021-06-08 15:17:30|2097.72|2097.72|2097.78|2097.78|2097.78|2097.78|2097.7|2097.7|0
1623165470000|2021-06-08 15:17:50|2097.67|2097.67|2097.64|2097.64|2097.67|2097.67|2097.55|2097.55|0
1623165480000|2021-06-08 15:18:00|2097.72|2097.72|2097.86|2097.86|2097.91|2097.91|2097.72|2097.72|0
1623165490000|2021-06-08 15:18:10|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|0
1623165500000|2021-06-08 15:18:20|2098.02|2098.02|2097.92|2097.92|2098.02|2098.02|2097.92|2097.92|0
1623165510000|2021-06-08 15:18:30|2097.95|2097.95|2098.23|2098.23|2098.28|2098.28|2097.95|2097.95|0
1623165520000|2021-06-08 15:18:40|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1623165530000|2021-06-08 15:18:50|2098.37|2098.37|2098.31|2098.31|2098.37|2098.37|2098.31|2098.31|0
1623165540000|2021-06-08 15:19:00|2098.36|2098.36|2098.31|2098.31|2098.36|2098.36|2098.31|2098.31|0
1623165550000|2021-06-08 15:19:10|2098.36|2098.36|2098.33|2098.33|2098.42|2098.42|2098.24|2098.24|0
1623165560000|2021-06-08 15:19:20|2098.39|2098.39|2098.3|2098.3|2098.39|2098.39|2098.3|2098.3|0
1623165570000|2021-06-08 15:19:30|2098.39|2098.39|2098.51|2098.51|2098.57|2098.57|2098.39|2098.39|0
1623165580000|2021-06-08 15:19:40|2098.57|2098.57|2098.51|2098.51|2098.63|2098.63|2098.42|2098.42|0
1623165590000|2021-06-08 15:19:50|2098.42|2098.42|2098.39|2098.39|2098.42|2098.42|2098.23|2098.23|0
1623165600000|2021-06-08 15:20:00|2098.44|2098.44|2098.41|2098.41|2098.44|2098.44|2098.35|2098.35|0
1623165610000|2021-06-08 15:20:10|2098.18|2098.18|2097.77|2097.77|2098.21|2098.21|2097.72|2097.72|0
1623165620000|2021-06-08 15:20:20|2097.73|2097.73|2097.9|2097.9|2097.9|2097.9|2097.73|2097.73|0
1623165630000|2021-06-08 15:20:30|2097.78|2097.78|2097.67|2097.67|2097.84|2097.84|2097.67|2097.67|0
1623165640000|2021-06-08 15:20:40|2097.55|2097.55|2097.78|2097.78|2097.84|2097.84|2097.55|2097.55|0
1623165650000|2021-06-08 15:20:50|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|0
1623165660000|2021-06-08 15:21:00|2097.66|2097.66|2097.36|2097.36|2097.66|2097.66|2097.34|2097.34|0
1623165670000|2021-06-08 15:21:10|2097.3|2097.3|2096.42|2096.42|2097.3|2097.3|2096.26|2096.26|0
1623165680000|2021-06-08 15:21:20|2096.32|2096.32|2096.64|2096.64|2096.64|2096.64|2096.32|2096.32|0
1623165690000|2021-06-08 15:21:30|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1623165700000|2021-06-08 15:21:40|2096.74|2096.74|2096.46|2096.46|2096.74|2096.74|2096.46|2096.46|0
1623165710000|2021-06-08 15:21:50|2096.43|2096.43|2096.52|2096.52|2096.52|2096.52|2096.43|2096.43|0
1623165720000|2021-06-08 15:22:00|2096.4|2096.4|2096.46|2096.46|2096.46|2096.46|2096.4|2096.4|0
1623165730000|2021-06-08 15:22:10|2096.52|2096.52|2096.59|2096.59|2096.68|2096.68|2096.52|2096.52|0
1623165740000|2021-06-08 15:22:20|2096.65|2096.65|2096.7|2096.7|2096.82|2096.82|2096.65|2096.65|0
1623165750000|2021-06-08 15:22:30|2096.45|2096.45|2096.56|2096.56|2096.56|2096.56|2096.45|2096.45|0
1623165760000|2021-06-08 15:22:40|2096.5|2096.5|2096.56|2096.56|2096.56|2096.56|2096.5|2096.5|0
1623165770000|2021-06-08 15:22:50|2096.68|2096.68|2096.73|2096.73|2096.73|2096.73|2096.56|2096.56|0
1623165780000|2021-06-08 15:23:00|2096.67|2096.67|2096.64|2096.64|2096.67|2096.67|2096.64|2096.64|0
1623165800000|2021-06-08 15:23:20|2096.6|2096.6|2096.38|2096.38|2096.6|2096.6|2096.31|2096.31|0
1623165810000|2021-06-08 15:23:30|2096.35|2096.35|2096.15|2096.15|2096.35|2096.35|2096.15|2096.15|0
1623165830000|2021-06-08 15:23:50|2096.18|2096.18|2096.06|2096.06|2096.18|2096.18|2096.06|2096.06|0
1623165840000|2021-06-08 15:24:00|2096.09|2096.09|2096.04|2096.04|2096.09|2096.09|2095.92|2095.92|0
1623165850000|2021-06-08 15:24:10|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1623165860000|2021-06-08 15:24:20|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1623165870000|2021-06-08 15:24:30|2096.27|2096.27|2096.25|2096.25|2096.33|2096.33|2096.19|2096.19|0
1623165880000|2021-06-08 15:24:40|2096.37|2096.37|2096.53|2096.53|2096.53|2096.53|2096.37|2096.37|0
1623165900000|2021-06-08 15:25:00|2096.47|2096.47|2096.59|2096.59|2096.59|2096.59|2096.47|2096.47|0
1623165910000|2021-06-08 15:25:10|2096.55|2096.55|2096.43|2096.43|2096.55|2096.55|2096.43|2096.43|0
1623165920000|2021-06-08 15:25:20|2096.32|2096.32|2096.6|2096.6|2096.75|2096.75|2096.32|2096.32|0
1623165930000|2021-06-08 15:25:30|2096.72|2096.72|2096.61|2096.61|2096.78|2096.78|2096.61|2096.61|0
1623165940000|2021-06-08 15:25:40|2096.55|2096.55|2096.55|2096.55|2096.61|2096.61|2096.55|2096.55|0
1623165950000|2021-06-08 15:25:50|2096.51|2096.51|2096.37|2096.37|2096.51|2096.51|2096.37|2096.37|0
1623165960000|2021-06-08 15:26:00|2096.32|2096.32|2096.22|2096.22|2096.32|2096.32|2096.22|2096.22|0
1623165970000|2021-06-08 15:26:10|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1623165980000|2021-06-08 15:26:20|2095.9|2095.9|2096.02|2096.02|2096.08|2096.08|2095.9|2095.9|0
1623165990000|2021-06-08 15:26:30|2096.04|2096.04|2096.05|2096.05|2096.17|2096.17|2095.92|2095.92|0
1623166000000|2021-06-08 15:26:40|2096.02|2096.02|2096.12|2096.12|2096.12|2096.12|2096.02|2096.02|0
1623166010000|2021-06-08 15:26:50|2096.06|2096.06|2095.95|2095.95|2096.06|2096.06|2095.95|2095.95|0
1623166020000|2021-06-08 15:27:00|2096.01|2096.01|2095.91|2095.91|2096.01|2096.01|2095.89|2095.89|0
1623166030000|2021-06-08 15:27:10|2095.79|2095.79|2095.94|2095.94|2095.97|2095.97|2095.79|2095.79|0
1623166040000|2021-06-08 15:27:20|2096|2096|2096|2096|2096|2096|2096|2096|0
1623166060000|2021-06-08 15:27:40|2095.91|2095.91|2095.73|2095.73|2095.91|2095.91|2095.73|2095.73|0
1623166070000|2021-06-08 15:27:50|2095.62|2095.62|2095.61|2095.61|2095.73|2095.73|2095.61|2095.61|0
1623166080000|2021-06-08 15:28:00|2095.64|2095.64|2095.32|2095.32|2095.64|2095.64|2095.18|2095.18|0
1623166090000|2021-06-08 15:28:10|2095.26|2095.26|2095.33|2095.33|2095.33|2095.33|2095.21|2095.21|0
1623166100000|2021-06-08 15:28:20|2095.38|2095.38|2095.35|2095.35|2095.38|2095.38|2095.35|2095.35|0
1623166110000|2021-06-08 15:28:30|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1623166120000|2021-06-08 15:28:40|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1623166130000|2021-06-08 15:28:50|2095.5|2095.5|2095.62|2095.62|2095.73|2095.73|2095.5|2095.5|0
1623166140000|2021-06-08 15:29:00|2095.67|2095.67|2095.14|2095.14|2095.67|2095.67|2095.08|2095.08|0
1623166150000|2021-06-08 15:29:10|2095.09|2095.09|2095.26|2095.26|2095.34|2095.34|2094.97|2094.97|0
1623166160000|2021-06-08 15:29:20|2095.38|2095.38|2095.22|2095.22|2095.38|2095.38|2095.22|2095.22|0
1623166170000|2021-06-08 15:29:30|2095.18|2095.18|2095.35|2095.35|2095.35|2095.35|2095.04|2095.04|0
1623166180000|2021-06-08 15:29:40|2095.17|2095.17|2094.92|2094.92|2095.32|2095.32|2094.92|2094.92|0
1623166190000|2021-06-08 15:29:50|2095.03|2095.03|2095.31|2095.31|2095.51|2095.51|2094.83|2094.83|0
1623222900000|2021-06-09 07:15:00|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1623222910000|2021-06-09 07:15:10|2095.17|2095.17|2094.24|2094.24|2095.17|2095.17|2094.24|2094.24|0
1623222920000|2021-06-09 07:15:20|2094.19|2094.19|2094.11|2094.11|2094.3|2094.3|2094.11|2094.11|0
1623222930000|2021-06-09 07:15:30|2093.94|2093.94|2093.88|2093.88|2093.94|2093.94|2093.88|2093.88|0
1623222940000|2021-06-09 07:15:40|2094.06|2094.06|2094.23|2094.23|2094.23|2094.23|2094|2094|0
1623222950000|2021-06-09 07:15:50|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623222960000|2021-06-09 07:16:00|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|0
1623222970000|2021-06-09 07:16:10|2094.21|2094.21|2094.25|2094.25|2094.25|2094.25|2094.21|2094.21|0
1623222990000|2021-06-09 07:16:30|2093.92|2093.92|2094.03|2094.03|2094.14|2094.14|2093.92|2093.92|0
1623223030000|2021-06-09 07:17:10|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|0
1623223040000|2021-06-09 07:17:20|2093.8|2093.8|2093.57|2093.57|2093.8|2093.8|2093.57|2093.57|0
1623223050000|2021-06-09 07:17:30|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1623223070000|2021-06-09 07:17:50|2093.78|2093.78|2093.97|2093.97|2093.97|2093.97|2093.69|2093.69|0
1623223080000|2021-06-09 07:18:00|2093.5|2093.5|2093.69|2093.69|2093.69|2093.69|2093.5|2093.5|0
1623223090000|2021-06-09 07:18:10|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1623223100000|2021-06-09 07:18:20|2093.11|2093.11|2093.03|2093.03|2093.22|2093.22|2093.01|2093.01|0
1623223110000|2021-06-09 07:18:30|2092.81|2092.81|2092.71|2092.71|2092.81|2092.81|2092.71|2092.71|0
1623223120000|2021-06-09 07:18:40|2092.93|2092.93|2093.03|2093.03|2093.03|2093.03|2092.93|2092.93|0
1623223130000|2021-06-09 07:18:50|2092.91|2092.91|2093.03|2093.03|2093.03|2093.03|2092.91|2092.91|0
1623223140000|2021-06-09 07:19:00|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1623223150000|2021-06-09 07:19:10|2093.17|2093.17|2092.99|2092.99|2093.17|2093.17|2092.99|2092.99|0
1623223170000|2021-06-09 07:19:30|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1623223180000|2021-06-09 07:19:40|2093.34|2093.34|2093.1|2093.1|2093.56|2093.56|2093.1|2093.1|0
1623223190000|2021-06-09 07:19:50|2092.99|2092.99|2092.64|2092.64|2092.99|2092.99|2092.64|2092.64|0
1623223200000|2021-06-09 07:20:00|2092.53|2092.53|2092.42|2092.42|2092.53|2092.53|2092.42|2092.42|0
1623223210000|2021-06-09 07:20:10|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|0
1623223220000|2021-06-09 07:20:20|2092.6|2092.6|2092.83|2092.83|2092.83|2092.83|2092.6|2092.6|0
1623223230000|2021-06-09 07:20:30|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|0
1623223240000|2021-06-09 07:20:40|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1623223260000|2021-06-09 07:21:00|2093.34|2093.34|2092.91|2092.91|2093.79|2093.79|2092.91|2092.91|0
1623223280000|2021-06-09 07:21:20|2092.85|2092.85|2093.07|2093.07|2093.07|2093.07|2092.85|2092.85|0
1623223320000|2021-06-09 07:22:00|2093.1|2093.1|2092.91|2092.91|2093.1|2093.1|2092.91|2092.91|0
1623223330000|2021-06-09 07:22:10|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1623223340000|2021-06-09 07:22:20|2092.57|2092.57|2092.63|2092.63|2092.63|2092.63|2092.3|2092.3|0
1623223350000|2021-06-09 07:22:30|2092.4|2092.4|2092.31|2092.31|2092.4|2092.4|2092.31|2092.31|0
1623223370000|2021-06-09 07:22:50|2092.49|2092.49|2092.25|2092.25|2092.49|2092.49|2092.25|2092.25|0
1623223380000|2021-06-09 07:23:00|2092.02|2092.02|2091.92|2091.92|2092.02|2092.02|2091.92|2091.92|0
1623223390000|2021-06-09 07:23:10|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|0
1623223400000|2021-06-09 07:23:20|2092.02|2092.02|2091.9|2091.9|2092.02|2092.02|2091.9|2091.9|0
1623223410000|2021-06-09 07:23:30|2091.96|2091.96|2091.77|2091.77|2091.96|2091.96|2091.77|2091.77|0
1623223420000|2021-06-09 07:23:40|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|0
1623223430000|2021-06-09 07:23:50|2091.66|2091.66|2091.43|2091.43|2091.66|2091.66|2091.43|2091.43|0
1623223450000|2021-06-09 07:24:10|2091.85|2091.85|2091.79|2091.79|2091.97|2091.97|2091.79|2091.79|0
1623223460000|2021-06-09 07:24:20|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1623223470000|2021-06-09 07:24:30|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1623223480000|2021-06-09 07:24:40|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1623223500000|2021-06-09 07:25:00|2091.64|2091.64|2091.92|2091.92|2091.92|2091.92|2091.64|2091.64|0
1623223540000|2021-06-09 07:25:40|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1623223550000|2021-06-09 07:25:50|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|0
1623223560000|2021-06-09 07:26:00|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1623223580000|2021-06-09 07:26:20|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|0
1623223600000|2021-06-09 07:26:40|2091.85|2091.85|2092.01|2092.01|2092.01|2092.01|2091.85|2091.85|0
1623223610000|2021-06-09 07:26:50|2092.31|2092.31|2092.23|2092.23|2092.35|2092.35|2092.23|2092.23|0
1623223620000|2021-06-09 07:27:00|2092.13|2092.13|2092.49|2092.49|2092.49|2092.49|2092.13|2092.13|0
1623223630000|2021-06-09 07:27:10|2092.34|2092.34|2092.28|2092.28|2092.39|2092.39|2092.28|2092.28|0
1623223670000|2021-06-09 07:27:50|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|0
1623223680000|2021-06-09 07:28:00|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1623223690000|2021-06-09 07:28:10|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|0
1623223710000|2021-06-09 07:28:30|2092.19|2092.19|2092.18|2092.18|2092.22|2092.22|2091.93|2091.93|0
1623223720000|2021-06-09 07:28:40|2092.6|2092.6|2092.53|2092.53|2092.82|2092.82|2092.53|2092.53|0
1623223730000|2021-06-09 07:28:50|2092.35|2092.35|2092.24|2092.24|2092.35|2092.35|2092.12|2092.12|0
1623223740000|2021-06-09 07:29:00|2092.17|2092.17|2092.11|2092.11|2092.17|2092.17|2092.08|2092.08|0
1623223750000|2021-06-09 07:29:10|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1623223770000|2021-06-09 07:29:30|2091.99|2091.99|2091.89|2091.89|2091.99|2091.99|2091.89|2091.89|0
1623223780000|2021-06-09 07:29:40|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1623223790000|2021-06-09 07:29:50|2091.25|2091.25|2090.83|2090.83|2091.25|2091.25|2090.83|2090.83|0
1623223800000|2021-06-09 07:30:00|2091.06|2091.06|2090.89|2090.89|2091.06|2091.06|2090.89|2090.89|0
1623223810000|2021-06-09 07:30:10|2090.66|2090.66|2090.72|2090.72|2090.72|2090.72|2090.66|2090.66|0
1623223840000|2021-06-09 07:30:40|2090.81|2090.81|2090.8|2090.8|2090.9|2090.9|2090.8|2090.8|0
1623223850000|2021-06-09 07:30:50|2090.76|2090.76|2090.73|2090.73|2090.83|2090.83|2090.73|2090.73|0
1623223860000|2021-06-09 07:31:00|2090.9|2090.9|2092.28|2092.28|2092.57|2092.57|2090.9|2090.9|0
1623223870000|2021-06-09 07:31:10|2092.4|2092.4|2092.23|2092.23|2092.52|2092.52|2092.23|2092.23|0
1623223910000|2021-06-09 07:31:50|2092.11|2092.11|2091.81|2091.81|2092.11|2092.11|2091.81|2091.81|0
1623223920000|2021-06-09 07:32:00|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1623223940000|2021-06-09 07:32:20|2091.92|2091.92|2092.03|2092.03|2092.03|2092.03|2091.92|2091.92|0
1623223950000|2021-06-09 07:32:30|2091.85|2091.85|2091.85|2091.85|2092.08|2092.08|2091.85|2091.85|0
1623223980000|2021-06-09 07:33:00|2091.75|2091.75|2091.78|2091.78|2091.78|2091.78|2091.75|2091.75|0
1623224000000|2021-06-09 07:33:20|2092.11|2092.11|2092.35|2092.35|2092.35|2092.35|2092.11|2092.11|0
1623224030000|2021-06-09 07:33:50|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1623224040000|2021-06-09 07:34:00|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|0
1623224050000|2021-06-09 07:34:10|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1623224060000|2021-06-09 07:34:20|2093.05|2093.05|2093.22|2093.22|2093.22|2093.22|2093.05|2093.05|0
1623224070000|2021-06-09 07:34:30|2093.08|2093.08|2093.15|2093.15|2093.15|2093.15|2093.08|2093.08|0
1623224080000|2021-06-09 07:34:40|2093.12|2093.12|2093.23|2093.23|2093.31|2093.31|2093.12|2093.12|0
1623224090000|2021-06-09 07:34:50|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1623224100000|2021-06-09 07:35:00|2093.2|2093.2|2093.16|2093.16|2093.35|2093.35|2093.16|2093.16|0
1623224110000|2021-06-09 07:35:10|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1623224120000|2021-06-09 07:35:20|2092.89|2092.89|2092.83|2092.83|2092.89|2092.89|2092.83|2092.83|0
1623224140000|2021-06-09 07:35:40|2092.86|2092.86|2092.63|2092.63|2092.86|2092.86|2092.63|2092.63|0
1623224150000|2021-06-09 07:35:50|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|0
1623224180000|2021-06-09 07:36:20|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1623224190000|2021-06-09 07:36:30|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1623224200000|2021-06-09 07:36:40|2092.88|2092.88|2092.71|2092.71|2092.88|2092.88|2092.71|2092.71|0
1623224210000|2021-06-09 07:36:50|2092.75|2092.75|2092.75|2092.75|2092.85|2092.85|2092.75|2092.75|0
1623224230000|2021-06-09 07:37:10|2092.71|2092.71|2092.57|2092.57|2092.71|2092.71|2092.57|2092.57|0
1623224240000|2021-06-09 07:37:20|2092.71|2092.71|2092.71|2092.71|2092.77|2092.77|2092.71|2092.71|0
1623224260000|2021-06-09 07:37:40|2092.61|2092.61|2092.45|2092.45|2092.61|2092.61|2092.45|2092.45|0
1623224270000|2021-06-09 07:37:50|2092.38|2092.38|2092.51|2092.51|2092.51|2092.51|2092.38|2092.38|0
1623224280000|2021-06-09 07:38:00|2092.93|2092.93|2093.15|2093.15|2093.28|2093.28|2092.93|2092.93|0
1623224290000|2021-06-09 07:38:10|2093.28|2093.28|2093.78|2093.78|2093.78|2093.78|2093.28|2093.28|0
1623224300000|2021-06-09 07:38:20|2094.13|2094.13|2093.85|2093.85|2094.13|2094.13|2093.82|2093.82|0
1623224310000|2021-06-09 07:38:30|2093.89|2093.89|2094.21|2094.21|2094.26|2094.26|2093.89|2093.89|0
1623224320000|2021-06-09 07:38:40|2094.1|2094.1|2093.99|2093.99|2094.1|2094.1|2093.99|2093.99|0
1623224330000|2021-06-09 07:38:50|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1623224340000|2021-06-09 07:39:00|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1623224350000|2021-06-09 07:39:10|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1623224360000|2021-06-09 07:39:20|2094.81|2094.81|2094.92|2094.92|2094.92|2094.92|2094.81|2094.81|0
1623224370000|2021-06-09 07:39:30|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1623224380000|2021-06-09 07:39:40|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1623224390000|2021-06-09 07:39:50|2095.04|2095.04|2095.22|2095.22|2095.22|2095.22|2095.04|2095.04|0
1623224400000|2021-06-09 07:40:00|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1623224410000|2021-06-09 07:40:10|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1623224420000|2021-06-09 07:40:20|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1623224430000|2021-06-09 07:40:30|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.25|2095.25|0
1623224440000|2021-06-09 07:40:40|2095.43|2095.43|2094.68|2094.68|2095.46|2095.46|2094.68|2094.68|0
1623224470000|2021-06-09 07:41:10|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1623224480000|2021-06-09 07:41:20|2094.58|2094.58|2094.5|2094.5|2094.62|2094.62|2094.44|2094.44|0
1623224490000|2021-06-09 07:41:30|2094.44|2094.44|2093.03|2093.03|2094.55|2094.55|2092.36|2092.36|0
1623224500000|2021-06-09 07:41:40|2093.42|2093.42|2093.57|2093.57|2094.16|2094.16|2093.38|2093.38|0
1623224510000|2021-06-09 07:41:50|2093.79|2093.79|2093.33|2093.33|2094.28|2094.28|2093.33|2093.33|0
1623224520000|2021-06-09 07:42:00|2093.51|2093.51|2093.85|2093.85|2094.03|2094.03|2093.51|2093.51|0
1623224530000|2021-06-09 07:42:10|2093.81|2093.81|2094.56|2094.56|2094.56|2094.56|2093.81|2093.81|0
1623224540000|2021-06-09 07:42:20|2094.44|2094.44|2094.5|2094.5|2094.5|2094.5|2094.44|2094.44|0
1623224560000|2021-06-09 07:42:40|2094.46|2094.46|2094.75|2094.75|2094.75|2094.75|2094.46|2094.46|0
1623224570000|2021-06-09 07:42:50|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1623224580000|2021-06-09 07:43:00|2094.63|2094.63|2094.86|2094.86|2094.86|2094.86|2094.63|2094.63|0
1623224590000|2021-06-09 07:43:10|2094.81|2094.81|2094.56|2094.56|2094.81|2094.81|2094.56|2094.56|0
1623224600000|2021-06-09 07:43:20|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1623224620000|2021-06-09 07:43:40|2094.67|2094.67|2094.2|2094.2|2094.67|2094.67|2094.2|2094.2|0
1623224630000|2021-06-09 07:43:50|2094.23|2094.23|2094.47|2094.47|2094.47|2094.47|2093.99|2093.99|0
1623224640000|2021-06-09 07:44:00|2094.11|2094.11|2094.06|2094.06|2094.11|2094.11|2094.06|2094.06|0
1623224650000|2021-06-09 07:44:10|2093.96|2093.96|2094.06|2094.06|2094.06|2094.06|2093.96|2093.96|0
1623224660000|2021-06-09 07:44:20|2093.92|2093.92|2094.14|2094.14|2094.25|2094.25|2093.92|2093.92|0
1623224670000|2021-06-09 07:44:30|2094.09|2094.09|2093.73|2093.73|2094.09|2094.09|2093.73|2093.73|0
1623224680000|2021-06-09 07:44:40|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1623224690000|2021-06-09 07:44:50|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.39|2093.39|0
1623224700000|2021-06-09 07:45:00|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|0
1623224710000|2021-06-09 07:45:10|2092.97|2092.97|2093.07|2093.07|2093.07|2093.07|2092.97|2092.97|0
1623224720000|2021-06-09 07:45:20|2092.83|2092.83|2092.34|2092.34|2092.83|2092.83|2092.34|2092.34|0
1623224730000|2021-06-09 07:45:30|2092.28|2092.28|2092.16|2092.16|2092.28|2092.28|2092.16|2092.16|0
1623224740000|2021-06-09 07:45:40|2092.13|2092.13|2092.31|2092.31|2092.31|2092.31|2092.13|2092.13|0
1623224750000|2021-06-09 07:45:50|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1623224760000|2021-06-09 07:46:00|2092.26|2092.26|2092.33|2092.33|2092.33|2092.33|2092.26|2092.26|0
1623224770000|2021-06-09 07:46:10|2092.19|2092.19|2092.04|2092.04|2092.19|2092.19|2091.95|2091.95|0
1623224780000|2021-06-09 07:46:20|2091.85|2091.85|2091.77|2091.77|2091.95|2091.95|2091.77|2091.77|0
1623224790000|2021-06-09 07:46:30|2091.68|2091.68|2091.59|2091.59|2091.68|2091.68|2091.49|2091.49|0
1623224800000|2021-06-09 07:46:40|2092.19|2092.19|2092.13|2092.13|2092.19|2092.19|2091.96|2091.96|0
1623224810000|2021-06-09 07:46:50|2092.02|2092.02|2092.13|2092.13|2092.13|2092.13|2092.02|2092.02|0
1623224820000|2021-06-09 07:47:00|2092.32|2092.32|2092.14|2092.14|2092.32|2092.32|2092.11|2092.11|0
1623224850000|2021-06-09 07:47:30|2092.17|2092.17|2091.9|2091.9|2092.34|2092.34|2091.9|2091.9|0
1623224860000|2021-06-09 07:47:40|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1623224890000|2021-06-09 07:48:10|2091.77|2091.77|2092.88|2092.88|2092.88|2092.88|2091.77|2091.77|0
1623224900000|2021-06-09 07:48:20|2092.78|2092.78|2092.92|2092.92|2092.92|2092.92|2092.69|2092.69|0
1623224910000|2021-06-09 07:48:30|2092.95|2092.95|2093.28|2093.28|2093.28|2093.28|2092.95|2092.95|0
1623224940000|2021-06-09 07:49:00|2093.18|2093.18|2093.28|2093.28|2093.28|2093.28|2093.18|2093.18|0
1623224950000|2021-06-09 07:49:10|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1623224960000|2021-06-09 07:49:20|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1623224980000|2021-06-09 07:49:40|2093.38|2093.38|2093.31|2093.31|2093.38|2093.38|2093.31|2093.31|0
1623225000000|2021-06-09 07:50:00|2093.08|2093.08|2092.97|2092.97|2093.08|2093.08|2092.97|2092.97|0
1623225010000|2021-06-09 07:50:10|2093.11|2093.11|2093.09|2093.09|2093.19|2093.19|2093.09|2093.09|0
1623225020000|2021-06-09 07:50:20|2093.07|2093.07|2093.13|2093.13|2093.13|2093.13|2093.07|2093.07|0
1623225030000|2021-06-09 07:50:30|2094.2|2094.2|2094.3|2094.3|2094.41|2094.41|2094.2|2094.2|0
1623225040000|2021-06-09 07:50:40|2094.18|2094.18|2094.41|2094.41|2094.41|2094.41|2094.18|2094.18|0
1623225060000|2021-06-09 07:51:00|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|0
1623225070000|2021-06-09 07:51:10|2094.51|2094.51|2094.62|2094.62|2094.62|2094.62|2094.51|2094.51|0
1623225140000|2021-06-09 07:52:20|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1623225150000|2021-06-09 07:52:30|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|0
1623225180000|2021-06-09 07:53:00|2095.11|2095.11|2095.4|2095.4|2095.4|2095.4|2095.11|2095.11|0
1623225190000|2021-06-09 07:53:10|2095.31|2095.31|2095.25|2095.25|2095.35|2095.35|2095.25|2095.25|0
1623225200000|2021-06-09 07:53:20|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1623225230000|2021-06-09 07:53:50|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1623225250000|2021-06-09 07:54:10|2095.44|2095.44|2095.5|2095.5|2095.5|2095.5|2095.44|2095.44|0
1623225260000|2021-06-09 07:54:20|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1623225270000|2021-06-09 07:54:30|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1623225280000|2021-06-09 07:54:40|2095.48|2095.48|2095.45|2095.45|2095.48|2095.48|2095.45|2095.45|0
1623225290000|2021-06-09 07:54:50|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1623225300000|2021-06-09 07:55:00|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1623225310000|2021-06-09 07:55:10|2094.31|2094.31|2094.4|2094.4|2094.4|2094.4|2094.31|2094.31|0
1623225320000|2021-06-09 07:55:20|2094.64|2094.64|2094.66|2094.66|2094.66|2094.66|2094.46|2094.46|0
1623225360000|2021-06-09 07:56:00|2094.6|2094.6|2094.7|2094.7|2094.7|2094.7|2094.6|2094.6|0
1623225380000|2021-06-09 07:56:20|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1623225400000|2021-06-09 07:56:40|2094.64|2094.64|2094.47|2094.47|2094.64|2094.64|2094.47|2094.47|0
1623225410000|2021-06-09 07:56:50|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1623225440000|2021-06-09 07:57:20|2094.44|2094.44|2094.48|2094.48|2094.48|2094.48|2094.44|2094.44|0
1623225460000|2021-06-09 07:57:40|2094.59|2094.59|2093.93|2093.93|2094.7|2094.7|2093.93|2093.93|0
1623225470000|2021-06-09 07:57:50|2093.96|2093.96|2094.88|2094.88|2094.88|2094.88|2093.96|2093.96|0
1623225480000|2021-06-09 07:58:00|2095|2095|2094.85|2094.85|2095|2095|2094.75|2094.75|0
1623225500000|2021-06-09 07:58:20|2094.96|2094.96|2095.05|2095.05|2095.05|2095.05|2094.87|2094.87|0
1623225510000|2021-06-09 07:58:30|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1623225520000|2021-06-09 07:58:40|2095.35|2095.35|2095.23|2095.23|2095.35|2095.35|2095.23|2095.23|0
1623225530000|2021-06-09 07:58:50|2095.17|2095.17|2095.1|2095.1|2095.17|2095.17|2094.98|2094.98|0
1623225560000|2021-06-09 07:59:20|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1623225600000|2021-06-09 08:00:00|2095.51|2095.51|2095.49|2095.49|2095.81|2095.81|2095.49|2095.49|0
1623225610000|2021-06-09 08:00:10|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1623225620000|2021-06-09 08:00:20|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1623225630000|2021-06-09 08:00:30|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1623225640000|2021-06-09 08:00:40|2095.44|2095.44|2095.73|2095.73|2095.84|2095.84|2095.44|2095.44|0
1623225650000|2021-06-09 08:00:50|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1623225670000|2021-06-09 08:01:10|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1623225690000|2021-06-09 08:01:30|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1623225710000|2021-06-09 08:01:50|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1623225720000|2021-06-09 08:02:00|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1623225730000|2021-06-09 08:02:10|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1623225750000|2021-06-09 08:02:30|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1623225760000|2021-06-09 08:02:40|2095.29|2095.29|2095.24|2095.24|2095.29|2095.29|2095.24|2095.24|0
1623225790000|2021-06-09 08:03:10|2095.26|2095.26|2095.32|2095.32|2095.32|2095.32|2095.26|2095.26|0
1623225810000|2021-06-09 08:03:30|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1623225820000|2021-06-09 08:03:40|2094.6|2094.6|2094.66|2094.66|2094.66|2094.66|2094.6|2094.6|0
1623225840000|2021-06-09 08:04:00|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|0
1623225850000|2021-06-09 08:04:10|2094.62|2094.62|2094.59|2094.59|2094.62|2094.62|2094.59|2094.59|0
1623225870000|2021-06-09 08:04:30|2094.48|2094.48|2094.23|2094.23|2094.48|2094.48|2094.23|2094.23|0
1623225880000|2021-06-09 08:04:40|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1623225910000|2021-06-09 08:05:10|2094.08|2094.08|2094.11|2094.11|2094.11|2094.11|2094.08|2094.08|0
1623225920000|2021-06-09 08:05:20|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1623225930000|2021-06-09 08:05:30|2094.15|2094.15|2094.11|2094.11|2094.15|2094.15|2094.11|2094.11|0
1623225940000|2021-06-09 08:05:40|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1623225980000|2021-06-09 08:06:20|2094.67|2094.67|2094.67|2094.67|2094.71|2094.71|2094.67|2094.67|0
1623226020000|2021-06-09 08:07:00|2094.78|2094.78|2094.89|2094.89|2094.89|2094.89|2094.78|2094.78|0
1623226030000|2021-06-09 08:07:10|2095.25|2095.25|2095.32|2095.32|2095.32|2095.32|2095.25|2095.25|0
1623226050000|2021-06-09 08:07:30|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1623226060000|2021-06-09 08:07:40|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1623226070000|2021-06-09 08:07:50|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|0
1623226090000|2021-06-09 08:08:10|2095.79|2095.79|2095.84|2095.84|2095.84|2095.84|2095.79|2095.79|0
1623226100000|2021-06-09 08:08:20|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1623226110000|2021-06-09 08:08:30|2095.91|2095.91|2095.86|2095.86|2095.91|2095.91|2095.86|2095.86|0
1623226120000|2021-06-09 08:08:40|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1623226130000|2021-06-09 08:08:50|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1623226150000|2021-06-09 08:09:10|2096.09|2096.09|2096.09|2096.09|2096.2|2096.2|2096.09|2096.09|0
1623226160000|2021-06-09 08:09:20|2096.2|2096.2|2096.31|2096.31|2096.31|2096.31|2096.2|2096.2|0
1623226170000|2021-06-09 08:09:30|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1623226190000|2021-06-09 08:09:50|2096.09|2096.09|2096.13|2096.13|2096.2|2096.2|2096.09|2096.09|0
1623226200000|2021-06-09 08:10:00|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|0
1623226210000|2021-06-09 08:10:10|2096.11|2096.11|2096.3|2096.3|2096.3|2096.3|2096.11|2096.11|0
1623226240000|2021-06-09 08:10:40|2096.54|2096.54|2096.6|2096.6|2096.6|2096.6|2096.54|2096.54|0
1623226250000|2021-06-09 08:10:50|2096.63|2096.63|2096.42|2096.42|2096.63|2096.63|2096.42|2096.42|0
1623226260000|2021-06-09 08:11:00|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1623226270000|2021-06-09 08:11:10|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1623226310000|2021-06-09 08:11:50|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1623226340000|2021-06-09 08:12:20|2096.28|2096.28|2096.07|2096.07|2096.28|2096.28|2096.07|2096.07|0
1623226360000|2021-06-09 08:12:40|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1623226370000|2021-06-09 08:12:50|2096.25|2096.25|2096.27|2096.27|2096.27|2096.27|2096.19|2096.19|0
1623226380000|2021-06-09 08:13:00|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1623226390000|2021-06-09 08:13:10|2096.76|2096.76|2096.65|2096.65|2096.76|2096.76|2096.65|2096.65|0
1623226400000|2021-06-09 08:13:20|2096.6|2096.6|2096.69|2096.69|2096.69|2096.69|2096.6|2096.6|0
1623226410000|2021-06-09 08:13:30|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1623226420000|2021-06-09 08:13:40|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1623226440000|2021-06-09 08:14:00|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1623226450000|2021-06-09 08:14:10|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|0
1623226460000|2021-06-09 08:14:20|2096.96|2096.96|2097.07|2097.07|2097.07|2097.07|2096.96|2096.96|0
1623226470000|2021-06-09 08:14:30|2097.1|2097.1|2097.43|2097.43|2097.43|2097.43|2097.07|2097.07|0
1623226490000|2021-06-09 08:14:50|2097.38|2097.38|2097.54|2097.54|2097.54|2097.54|2097.38|2097.38|0
1623226500000|2021-06-09 08:15:00|2097.87|2097.87|2098.06|2098.06|2098.06|2098.06|2097.76|2097.76|0
1623226520000|2021-06-09 08:15:20|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|0
1623226540000|2021-06-09 08:15:40|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|0
1623226560000|2021-06-09 08:16:00|2097.82|2097.82|2098.15|2098.15|2098.15|2098.15|2097.82|2097.82|0
1623226570000|2021-06-09 08:16:10|2098.25|2098.25|2098.34|2098.34|2098.34|2098.34|2098.25|2098.25|0
1623226600000|2021-06-09 08:16:40|2098.64|2098.64|2098.45|2098.45|2098.76|2098.76|2098.37|2098.37|0
1623226610000|2021-06-09 08:16:50|2098.28|2098.28|2098.41|2098.41|2098.52|2098.52|2098.28|2098.28|0
1623226630000|2021-06-09 08:17:10|2098.74|2098.74|2098.95|2098.95|2099.04|2099.04|2098.74|2098.74|0
1623226640000|2021-06-09 08:17:20|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|0
1623226650000|2021-06-09 08:17:30|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|0
1623226670000|2021-06-09 08:17:50|2098.49|2098.49|2098.37|2098.37|2098.49|2098.49|2098.37|2098.37|0
1623226770000|2021-06-09 08:19:30|2098.55|2098.55|2098.61|2098.61|2098.61|2098.61|2098.49|2098.49|0
1623226780000|2021-06-09 08:19:40|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|0
1623226810000|2021-06-09 08:20:10|2098.79|2098.79|2098.85|2098.85|2098.85|2098.85|2098.79|2098.79|0
1623226840000|2021-06-09 08:20:40|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|0
1623226850000|2021-06-09 08:20:50|2098.91|2098.91|2098.81|2098.81|2098.91|2098.91|2098.81|2098.81|0
1623226870000|2021-06-09 08:21:10|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|0
1623226880000|2021-06-09 08:21:20|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|0
1623226910000|2021-06-09 08:21:50|2099|2099|2099.18|2099.18|2099.18|2099.18|2099|2099|0
1623226930000|2021-06-09 08:22:10|2098.96|2098.96|2098.66|2098.66|2098.96|2098.96|2098.66|2098.66|0
1623226940000|2021-06-09 08:22:20|2098.72|2098.72|2098.75|2098.75|2098.96|2098.96|2098.72|2098.72|0
1623226950000|2021-06-09 08:22:30|2098.72|2098.72|2098.71|2098.71|2098.72|2098.72|2098.47|2098.47|0
1623226980000|2021-06-09 08:23:00|2098.59|2098.59|2098.27|2098.27|2098.65|2098.65|2097.97|2097.97|0
1623226990000|2021-06-09 08:23:10|2098.25|2098.25|2098.17|2098.17|2098.25|2098.25|2098.17|2098.17|0
1623227010000|2021-06-09 08:23:30|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|0
1623227020000|2021-06-09 08:23:40|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1623227040000|2021-06-09 08:24:00|2098.74|2098.74|2098.44|2098.44|2098.74|2098.74|2098.44|2098.44|0
1623227050000|2021-06-09 08:24:10|2097.79|2097.79|2098.24|2098.24|2098.26|2098.26|2097.55|2097.55|0
1623227060000|2021-06-09 08:24:20|2098.3|2098.3|2098.53|2098.53|2098.53|2098.53|2098.3|2098.3|0
1623227080000|2021-06-09 08:24:40|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1623227090000|2021-06-09 08:24:50|2098.47|2098.47|2098.71|2098.71|2098.71|2098.71|2098.29|2098.29|0
1623227100000|2021-06-09 08:25:00|2098.64|2098.64|2098.2|2098.2|2098.64|2098.64|2098.2|2098.2|0
1623227110000|2021-06-09 08:25:10|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1623227120000|2021-06-09 08:25:20|2097.78|2097.78|2097.9|2097.9|2097.9|2097.9|2097.72|2097.72|0
1623227130000|2021-06-09 08:25:30|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|0
1623227140000|2021-06-09 08:25:40|2097.72|2097.72|2097.54|2097.54|2097.72|2097.72|2097.54|2097.54|0
1623227150000|2021-06-09 08:25:50|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1623227160000|2021-06-09 08:26:00|2097.61|2097.61|2097.3|2097.3|2097.61|2097.61|2097.3|2097.3|0
1623227170000|2021-06-09 08:26:10|2097.28|2097.28|2097.13|2097.13|2097.28|2097.28|2097.07|2097.07|0
1623227180000|2021-06-09 08:26:20|2097.15|2097.15|2097.48|2097.48|2097.48|2097.48|2097.15|2097.15|0
1623227200000|2021-06-09 08:26:40|2097.36|2097.36|2097.14|2097.14|2097.36|2097.36|2097.14|2097.14|0
1623227210000|2021-06-09 08:26:50|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1623227220000|2021-06-09 08:27:00|2096.96|2096.96|2096.79|2096.79|2097.06|2097.06|2096.69|2096.69|0
1623227230000|2021-06-09 08:27:10|2096.67|2096.67|2096.44|2096.44|2096.74|2096.74|2096.44|2096.44|0
1623227240000|2021-06-09 08:27:20|2096.38|2096.38|2096.12|2096.12|2096.38|2096.38|2096.12|2096.12|0
1623227250000|2021-06-09 08:27:30|2096|2096|2096|2096|2096|2096|2096|2096|0
1623227260000|2021-06-09 08:27:40|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1623227270000|2021-06-09 08:27:50|2095.88|2095.88|2095.88|2095.88|2095.99|2095.99|2095.88|2095.88|0
1623227280000|2021-06-09 08:28:00|2095.99|2095.99|2096.29|2096.29|2096.29|2096.29|2095.99|2095.99|0
1623227290000|2021-06-09 08:28:10|2096.18|2096.18|2096.13|2096.13|2096.18|2096.18|2096.07|2096.07|0
1623227300000|2021-06-09 08:28:20|2095.95|2095.95|2095.83|2095.83|2095.95|2095.95|2095.83|2095.83|0
1623227350000|2021-06-09 08:29:10|2095.81|2095.81|2095.92|2095.92|2095.92|2095.92|2095.81|2095.81|0
1623227360000|2021-06-09 08:29:20|2095.85|2095.85|2095.74|2095.74|2095.85|2095.85|2095.74|2095.74|0
1623227370000|2021-06-09 08:29:30|2095.68|2095.68|2095.62|2095.62|2095.68|2095.68|2095.62|2095.62|0
1623227390000|2021-06-09 08:29:50|2095.51|2095.51|2095.28|2095.28|2095.51|2095.51|2095.28|2095.28|0
1623227400000|2021-06-09 08:30:00|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1623227410000|2021-06-09 08:30:10|2095.09|2095.09|2095.45|2095.45|2095.45|2095.45|2095.03|2095.03|0
1623227420000|2021-06-09 08:30:20|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1623227430000|2021-06-09 08:30:30|2095.65|2095.65|2095.54|2095.54|2095.65|2095.65|2095.54|2095.54|0
1623227440000|2021-06-09 08:30:40|2095.42|2095.42|2094.65|2094.65|2095.42|2095.42|2094.65|2094.65|0
1623227450000|2021-06-09 08:30:50|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1623227470000|2021-06-09 08:31:10|2094.97|2094.97|2095.19|2095.19|2095.19|2095.19|2094.97|2094.97|0
1623227500000|2021-06-09 08:31:40|2095.14|2095.14|2095.1|2095.1|2095.27|2095.27|2095.1|2095.1|0
1623227510000|2021-06-09 08:31:50|2095.12|2095.12|2095.15|2095.15|2095.15|2095.15|2095.12|2095.12|0
1623227520000|2021-06-09 08:32:00|2095.27|2095.27|2095.16|2095.16|2095.27|2095.27|2095.16|2095.16|0
1623227530000|2021-06-09 08:32:10|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1623227560000|2021-06-09 08:32:40|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1623227570000|2021-06-09 08:32:50|2094.74|2094.74|2096.09|2096.09|2096.09|2096.09|2094.74|2094.74|0
1623227580000|2021-06-09 08:33:00|2095.91|2095.91|2095.49|2095.49|2095.91|2095.91|2095.49|2095.49|0
1623227590000|2021-06-09 08:33:10|2095.73|2095.73|2095.51|2095.51|2095.79|2095.79|2095.51|2095.51|0
1623227600000|2021-06-09 08:33:20|2095.39|2095.39|2095.33|2095.33|2095.39|2095.39|2095.33|2095.33|0
1623227610000|2021-06-09 08:33:30|2095.39|2095.39|2095.33|2095.33|2095.39|2095.39|2095.33|2095.33|0
1623227620000|2021-06-09 08:33:40|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1623227640000|2021-06-09 08:34:00|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1623227650000|2021-06-09 08:34:10|2095.27|2095.27|2095.37|2095.37|2095.37|2095.37|2095.27|2095.27|0
1623227710000|2021-06-09 08:35:10|2095.39|2095.39|2095.51|2095.51|2095.51|2095.51|2095.39|2095.39|0
1623227720000|2021-06-09 08:35:20|2095.62|2095.62|2095.65|2095.65|2095.65|2095.65|2095.62|2095.62|0
1623227730000|2021-06-09 08:35:30|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1623227740000|2021-06-09 08:35:40|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1623227760000|2021-06-09 08:36:00|2095.35|2095.35|2095.77|2095.77|2095.77|2095.77|2095.35|2095.35|0
1623227770000|2021-06-09 08:36:10|2095.86|2095.86|2095.86|2095.86|2095.98|2095.98|2095.86|2095.86|0
1623227780000|2021-06-09 08:36:20|2095.97|2095.97|2096.08|2096.08|2096.08|2096.08|2095.97|2095.97|0
1623227800000|2021-06-09 08:36:40|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1623227810000|2021-06-09 08:36:50|2096.18|2096.18|2095.9|2095.9|2096.18|2096.18|2095.66|2095.66|0
1623227820000|2021-06-09 08:37:00|2095.96|2095.96|2095.78|2095.78|2095.96|2095.96|2095.78|2095.78|0
1623227830000|2021-06-09 08:37:10|2095.66|2095.66|2095.51|2095.51|2095.66|2095.66|2095.51|2095.51|0
1623227840000|2021-06-09 08:37:20|2095.48|2095.48|2095.44|2095.44|2095.48|2095.48|2095.42|2095.42|0
1623227860000|2021-06-09 08:37:40|2095.5|2095.5|2095.74|2095.74|2095.74|2095.74|2095.5|2095.5|0
1623227870000|2021-06-09 08:37:50|2095.86|2095.86|2096.14|2096.14|2096.14|2096.14|2095.86|2095.86|0
1623227880000|2021-06-09 08:38:00|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1623227890000|2021-06-09 08:38:10|2096.31|2096.31|2096.24|2096.24|2096.4|2096.4|2096.12|2096.12|0
1623227900000|2021-06-09 08:38:20|2096.19|2096.19|2095.78|2095.78|2096.19|2096.19|2095.78|2095.78|0
1623227920000|2021-06-09 08:38:40|2095.69|2095.69|2095.73|2095.73|2095.78|2095.78|2095.69|2095.69|0
1623227930000|2021-06-09 08:38:50|2095.79|2095.79|2095.85|2095.85|2095.85|2095.85|2095.79|2095.79|0
1623227960000|2021-06-09 08:39:20|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1623227980000|2021-06-09 08:39:40|2095.93|2095.93|2096.05|2096.05|2096.05|2096.05|2095.87|2095.87|0
1623227990000|2021-06-09 08:39:50|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|0
1623228000000|2021-06-09 08:40:00|2096.11|2096.11|2096.16|2096.16|2096.16|2096.16|2096.05|2096.05|0
1623228010000|2021-06-09 08:40:10|2096.22|2096.22|2095.92|2095.92|2096.22|2096.22|2095.92|2095.92|0
1623228020000|2021-06-09 08:40:20|2096.04|2096.04|2096.28|2096.28|2096.28|2096.28|2096.04|2096.04|0
1623228040000|2021-06-09 08:40:40|2096.57|2096.57|2096.51|2096.51|2096.57|2096.57|2096.51|2096.51|0
1623228050000|2021-06-09 08:40:50|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|0
1623228060000|2021-06-09 08:41:00|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1623228090000|2021-06-09 08:41:30|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1623228100000|2021-06-09 08:41:40|2096.51|2096.51|2096.45|2096.45|2096.51|2096.51|2096.45|2096.45|0
1623228110000|2021-06-09 08:41:50|2096.57|2096.57|2096.18|2096.18|2096.6|2096.6|2096.18|2096.18|0
1623228120000|2021-06-09 08:42:00|2096.1|2096.1|2096.08|2096.08|2096.1|2096.1|2096.08|2096.08|0
1623228130000|2021-06-09 08:42:10|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1623228170000|2021-06-09 08:42:50|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1623228180000|2021-06-09 08:43:00|2096.07|2096.07|2095.01|2095.01|2096.07|2096.07|2095.01|2095.01|0
1623228190000|2021-06-09 08:43:10|2094.98|2094.98|2095.04|2095.04|2095.04|2095.04|2094.98|2094.98|0
1623228200000|2021-06-09 08:43:20|2095.4|2095.4|2095.16|2095.16|2095.4|2095.4|2095.16|2095.16|0
1623228210000|2021-06-09 08:43:30|2095.27|2095.27|2095.16|2095.16|2095.27|2095.27|2095.16|2095.16|0
1623228220000|2021-06-09 08:43:40|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1623228230000|2021-06-09 08:43:50|2095.26|2095.26|2095.32|2095.32|2095.32|2095.32|2095.26|2095.26|0
1623228260000|2021-06-09 08:44:20|2095.28|2095.28|2095.15|2095.15|2095.28|2095.28|2095.15|2095.15|0
1623228270000|2021-06-09 08:44:30|2094.92|2094.92|2094.7|2094.7|2094.92|2094.92|2094.7|2094.7|0
1623228290000|2021-06-09 08:44:50|2094.88|2094.88|2094.76|2094.76|2094.88|2094.88|2094.76|2094.76|0
1623228310000|2021-06-09 08:45:10|2094.72|2094.72|2094.61|2094.61|2094.72|2094.72|2094.61|2094.61|0
1623228330000|2021-06-09 08:45:30|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1623228340000|2021-06-09 08:45:40|2095.02|2095.02|2094.96|2094.96|2095.02|2095.02|2094.96|2094.96|0
1623228350000|2021-06-09 08:45:50|2095.07|2095.07|2095.01|2095.01|2095.07|2095.07|2094.95|2094.95|0
1623228360000|2021-06-09 08:46:00|2094.71|2094.71|2094.55|2094.55|2094.71|2094.71|2094.55|2094.55|0
1623228370000|2021-06-09 08:46:10|2094.43|2094.43|2094.55|2094.55|2094.55|2094.55|2094.43|2094.43|0
1623228380000|2021-06-09 08:46:20|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1623228390000|2021-06-09 08:46:30|2094.36|2094.36|2094.46|2094.46|2094.46|2094.46|2094.36|2094.36|0
1623228400000|2021-06-09 08:46:40|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1623228430000|2021-06-09 08:47:10|2094.28|2094.28|2094.37|2094.37|2094.39|2094.39|2094.28|2094.28|0
1623228440000|2021-06-09 08:47:20|2094.15|2094.15|2094.29|2094.29|2094.29|2094.29|2094.04|2094.04|0
1623228450000|2021-06-09 08:47:30|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1623228480000|2021-06-09 08:48:00|2094.22|2094.22|2094.12|2094.12|2094.22|2094.22|2094.12|2094.12|0
1623228500000|2021-06-09 08:48:20|2094.1|2094.1|2094.22|2094.22|2094.22|2094.22|2094.1|2094.1|0
1623228510000|2021-06-09 08:48:30|2094.1|2094.1|2094.16|2094.16|2094.16|2094.16|2094.1|2094.1|0
1623228520000|2021-06-09 08:48:40|2094.05|2094.05|2094.16|2094.16|2094.16|2094.16|2094.05|2094.05|0
1623228590000|2021-06-09 08:49:50|2094.08|2094.08|2094.2|2094.2|2094.2|2094.2|2094.08|2094.08|0
1623228600000|2021-06-09 08:50:00|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|0
1623228620000|2021-06-09 08:50:20|2094.27|2094.27|2094.31|2094.31|2094.31|2094.31|2094.27|2094.27|0
1623228670000|2021-06-09 08:51:10|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1623228680000|2021-06-09 08:51:20|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1623228690000|2021-06-09 08:51:30|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1623228720000|2021-06-09 08:52:00|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1623228740000|2021-06-09 08:52:20|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1623228750000|2021-06-09 08:52:30|2094.16|2094.16|2094.08|2094.08|2094.16|2094.16|2094.08|2094.08|0
1623228780000|2021-06-09 08:53:00|2094.17|2094.17|2094.2|2094.2|2094.2|2094.2|2094.17|2094.17|0
1623228790000|2021-06-09 08:53:10|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1623228800000|2021-06-09 08:53:20|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|0
1623228820000|2021-06-09 08:53:40|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|0
1623228830000|2021-06-09 08:53:50|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1623228840000|2021-06-09 08:54:00|2094.67|2094.67|2094.71|2094.71|2094.71|2094.71|2094.57|2094.57|0
1623228850000|2021-06-09 08:54:10|2094.82|2094.82|2094.92|2094.92|2094.92|2094.92|2094.73|2094.73|0
1623228860000|2021-06-09 08:54:20|2094.88|2094.88|2094.98|2094.98|2094.98|2094.98|2094.88|2094.88|0
1623228870000|2021-06-09 08:54:30|2095.09|2095.09|2095.06|2095.06|2095.09|2095.09|2095.06|2095.06|0
1623228880000|2021-06-09 08:54:40|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1623228890000|2021-06-09 08:54:50|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1623228910000|2021-06-09 08:55:10|2094.96|2094.96|2094.73|2094.73|2094.96|2094.96|2094.73|2094.73|0
1623228920000|2021-06-09 08:55:20|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|0
1623228930000|2021-06-09 08:55:30|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1623228940000|2021-06-09 08:55:40|2094.65|2094.65|2094.87|2094.87|2094.87|2094.87|2094.65|2094.65|0
1623228950000|2021-06-09 08:55:50|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1623228960000|2021-06-09 08:56:00|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1623228970000|2021-06-09 08:56:10|2094.96|2094.96|2096.11|2096.11|2096.11|2096.11|2094.96|2094.96|0
1623228980000|2021-06-09 08:56:20|2096.17|2096.17|2096.27|2096.27|2096.27|2096.27|2096.17|2096.17|0
1623229000000|2021-06-09 08:56:40|2096.35|2096.35|2096.54|2096.54|2096.54|2096.54|2096.35|2096.35|0
1623229010000|2021-06-09 08:56:50|2096.43|2096.43|2096.33|2096.33|2096.43|2096.43|2096.33|2096.33|0
1623229020000|2021-06-09 08:57:00|2096.28|2096.28|2096.28|2096.28|2096.31|2096.31|2096.25|2096.25|0
1623229030000|2021-06-09 08:57:10|2096.19|2096.19|2096.12|2096.12|2096.22|2096.22|2096.12|2096.12|0
1623229040000|2021-06-09 08:57:20|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|0
1623229050000|2021-06-09 08:57:30|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|0
1623229060000|2021-06-09 08:57:40|2096.17|2096.17|2096.09|2096.09|2096.17|2096.17|2096.09|2096.09|0
1623229070000|2021-06-09 08:57:50|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1623229080000|2021-06-09 08:58:00|2095.96|2095.96|2096.91|2096.91|2096.91|2096.91|2095.96|2095.96|0
1623229090000|2021-06-09 08:58:10|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1623229130000|2021-06-09 08:58:50|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|0
1623229140000|2021-06-09 08:59:00|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|0
1623229160000|2021-06-09 08:59:20|2096.66|2096.66|2096.58|2096.58|2096.66|2096.66|2096.58|2096.58|0
1623229200000|2021-06-09 09:00:00|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1623229210000|2021-06-09 09:00:10|2096.6|2096.6|2096.71|2096.71|2096.71|2096.71|2096.6|2096.6|0
1623229220000|2021-06-09 09:00:20|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1623229240000|2021-06-09 09:00:40|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1623229250000|2021-06-09 09:00:50|2096.44|2096.44|2096.36|2096.36|2096.44|2096.44|2096.36|2096.36|0
1623229260000|2021-06-09 09:01:00|2096.83|2096.83|2096.89|2096.89|2096.89|2096.89|2096.83|2096.83|0
1623229280000|2021-06-09 09:01:20|2097|2097|2096.85|2096.85|2097|2097|2096.85|2096.85|0
1623229300000|2021-06-09 09:01:40|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1623229310000|2021-06-09 09:01:50|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1623229320000|2021-06-09 09:02:00|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1623229330000|2021-06-09 09:02:10|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1623229340000|2021-06-09 09:02:20|2096.63|2096.63|2096.69|2096.69|2096.69|2096.69|2096.63|2096.63|0
1623229350000|2021-06-09 09:02:30|2096.57|2096.57|2096.44|2096.44|2096.57|2096.57|2096.44|2096.44|0
1623229390000|2021-06-09 09:03:10|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1623229400000|2021-06-09 09:03:20|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1623229410000|2021-06-09 09:03:30|2095.91|2095.91|2096.12|2096.12|2096.18|2096.18|2095.91|2095.91|0
1623229430000|2021-06-09 09:03:50|2096.14|2096.14|2096.2|2096.2|2096.3|2096.3|2096.14|2096.14|0
1623229440000|2021-06-09 09:04:00|2096.22|2096.22|2096.41|2096.41|2096.41|2096.41|2096.22|2096.22|0
1623229530000|2021-06-09 09:05:30|2097.78|2097.78|2097.81|2097.81|2097.81|2097.81|2097.78|2097.78|0
1623229550000|2021-06-09 09:05:50|2097.62|2097.62|2097.71|2097.71|2097.71|2097.71|2097.62|2097.62|0
1623229560000|2021-06-09 09:06:00|2097.62|2097.62|2097.91|2097.91|2097.91|2097.91|2097.62|2097.62|0
1623229570000|2021-06-09 09:06:10|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1623229580000|2021-06-09 09:06:20|2097.68|2097.68|2097.62|2097.62|2097.68|2097.68|2097.62|2097.62|0
1623229600000|2021-06-09 09:06:40|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|0
1623229620000|2021-06-09 09:07:00|2097.22|2097.22|2097.96|2097.96|2097.96|2097.96|2097.22|2097.22|0
1623229630000|2021-06-09 09:07:10|2097.85|2097.85|2098.51|2098.51|2098.51|2098.51|2097.85|2097.85|0
1623229640000|2021-06-09 09:07:20|2098.8|2098.8|2098.21|2098.21|2098.92|2098.92|2098.21|2098.21|0
1623229660000|2021-06-09 09:07:40|2098.1|2098.1|2097.99|2097.99|2098.1|2098.1|2097.99|2097.99|0
1623229670000|2021-06-09 09:07:50|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|0
1623229680000|2021-06-09 09:08:00|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|0
1623229690000|2021-06-09 09:08:10|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1623229700000|2021-06-09 09:08:20|2098.08|2098.08|2098.12|2098.12|2098.18|2098.18|2098.02|2098.02|0
1623229710000|2021-06-09 09:08:30|2098|2098|2098|2098|2098|2098|2098|2098|0
1623229720000|2021-06-09 09:08:40|2098.03|2098.03|2098.33|2098.33|2098.36|2098.36|2098.03|2098.03|0
1623229740000|2021-06-09 09:09:00|2098.25|2098.25|2097.64|2097.64|2098.25|2098.25|2097.64|2097.64|0
1623229750000|2021-06-09 09:09:10|2097.62|2097.62|2098.12|2098.12|2098.12|2098.12|2097.62|2097.62|0
1623229760000|2021-06-09 09:09:20|2097.94|2097.94|2097.88|2097.88|2097.94|2097.94|2097.88|2097.88|0
1623229770000|2021-06-09 09:09:30|2097.76|2097.76|2097.35|2097.35|2097.88|2097.88|2097.35|2097.35|0
1623229780000|2021-06-09 09:09:40|2097.29|2097.29|2097.18|2097.18|2097.29|2097.29|2097.12|2097.12|0
1623229790000|2021-06-09 09:09:50|2096.96|2096.96|2097.07|2097.07|2097.07|2097.07|2096.96|2096.96|0
1623229800000|2021-06-09 09:10:00|2096.83|2096.83|2096.73|2096.73|2096.83|2096.83|2096.73|2096.73|0
1623229810000|2021-06-09 09:10:10|2096.67|2096.67|2096.85|2096.85|2096.85|2096.85|2096.67|2096.67|0
1623229820000|2021-06-09 09:10:20|2096.55|2096.55|2096.31|2096.31|2096.55|2096.55|2096.31|2096.31|0
1623229830000|2021-06-09 09:10:30|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1623229840000|2021-06-09 09:10:40|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1623229870000|2021-06-09 09:11:10|2095.63|2095.63|2095.48|2095.48|2095.63|2095.63|2095.48|2095.48|0
1623229890000|2021-06-09 09:11:30|2095|2095|2094.95|2094.95|2095|2095|2094.95|2094.95|0
1623229900000|2021-06-09 09:11:40|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1623229910000|2021-06-09 09:11:50|2094.96|2094.96|2094.89|2094.89|2094.99|2094.99|2094.89|2094.89|0
1623229920000|2021-06-09 09:12:00|2094.59|2094.59|2094.99|2094.99|2094.99|2094.99|2094.59|2094.59|0
1623229930000|2021-06-09 09:12:10|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1623229950000|2021-06-09 09:12:30|2095.01|2095.01|2095.19|2095.19|2095.25|2095.25|2095.01|2095.01|0
1623229970000|2021-06-09 09:12:50|2095.02|2095.02|2094.44|2094.44|2095.02|2095.02|2094.44|2094.44|0
1623229980000|2021-06-09 09:13:00|2094.35|2094.35|2094.3|2094.3|2094.35|2094.35|2094.3|2094.3|0
1623229990000|2021-06-09 09:13:10|2093.82|2093.82|2093.76|2093.76|2093.82|2093.82|2093.7|2093.7|0
1623230000000|2021-06-09 09:13:20|2093.4|2093.4|2093.37|2093.37|2093.4|2093.4|2093.37|2093.37|0
1623230010000|2021-06-09 09:13:30|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|0
1623230020000|2021-06-09 09:13:40|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|0
1623230030000|2021-06-09 09:13:50|2093.2|2093.2|2093.31|2093.31|2093.31|2093.31|2093.2|2093.2|0
1623230040000|2021-06-09 09:14:00|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1623230050000|2021-06-09 09:14:10|2093.78|2093.78|2093.88|2093.88|2093.88|2093.88|2093.78|2093.78|0
1623230090000|2021-06-09 09:14:50|2093.94|2093.94|2093.91|2093.91|2093.94|2093.94|2093.91|2093.91|0
1623230100000|2021-06-09 09:15:00|2093.85|2093.85|2093.95|2093.95|2093.95|2093.95|2093.75|2093.75|0
1623230110000|2021-06-09 09:15:10|2093.98|2093.98|2094.09|2094.09|2094.09|2094.09|2093.98|2093.98|0
1623230120000|2021-06-09 09:15:20|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1623230140000|2021-06-09 09:15:40|2094.18|2094.18|2094.54|2094.54|2094.54|2094.54|2094.18|2094.18|0
1623230150000|2021-06-09 09:15:50|2094.48|2094.48|2094.43|2094.43|2094.48|2094.48|2094.31|2094.31|0
1623230160000|2021-06-09 09:16:00|2094.48|2094.48|2094.6|2094.6|2094.6|2094.6|2094.48|2094.48|0
1623230170000|2021-06-09 09:16:10|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.37|2094.37|0
1623230180000|2021-06-09 09:16:20|2094.36|2094.36|2094.2|2094.2|2094.43|2094.43|2094.2|2094.2|0
1623230190000|2021-06-09 09:16:30|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1623230210000|2021-06-09 09:16:50|2094.26|2094.26|2094.4|2094.4|2094.4|2094.4|2094.26|2094.26|0
1623230220000|2021-06-09 09:17:00|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.46|2094.46|0
1623230230000|2021-06-09 09:17:10|2094.57|2094.57|2094.52|2094.52|2094.57|2094.57|2094.52|2094.52|0
1623230240000|2021-06-09 09:17:20|2094.61|2094.61|2094.97|2094.97|2094.97|2094.97|2094.61|2094.61|0
1623230250000|2021-06-09 09:17:30|2094.91|2094.91|2094.72|2094.72|2094.94|2094.94|2094.72|2094.72|0
1623230260000|2021-06-09 09:17:40|2094.61|2094.61|2094.64|2094.64|2094.75|2094.75|2094.61|2094.61|0
1623230270000|2021-06-09 09:17:50|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1623230280000|2021-06-09 09:18:00|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1623230330000|2021-06-09 09:18:50|2094.45|2094.45|2094.64|2094.64|2094.64|2094.64|2094.45|2094.45|0
1623230340000|2021-06-09 09:19:00|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1623230350000|2021-06-09 09:19:10|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1623230360000|2021-06-09 09:19:20|2095.39|2095.39|2095.61|2095.61|2095.67|2095.67|2095.39|2095.39|0
1623230370000|2021-06-09 09:19:30|2095.65|2095.65|2095.69|2095.69|2095.69|2095.69|2095.65|2095.65|0
1623230380000|2021-06-09 09:19:40|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1623230390000|2021-06-09 09:19:50|2095.77|2095.77|2095.49|2095.49|2095.77|2095.77|2095.49|2095.49|0
1623230400000|2021-06-09 09:20:00|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1623230410000|2021-06-09 09:20:10|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1623230420000|2021-06-09 09:20:20|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1623230460000|2021-06-09 09:21:00|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|0
1623230470000|2021-06-09 09:21:10|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1623230480000|2021-06-09 09:21:20|2095.8|2095.8|2095.92|2095.92|2095.92|2095.92|2095.8|2095.8|0
1623230490000|2021-06-09 09:21:30|2095.88|2095.88|2095.92|2095.92|2095.92|2095.92|2095.88|2095.88|0
1623230500000|2021-06-09 09:21:40|2095.56|2095.56|2095.5|2095.5|2095.56|2095.56|2095.5|2095.5|0
1623230510000|2021-06-09 09:21:50|2095.33|2095.33|2095.11|2095.11|2095.33|2095.33|2095.11|2095.11|0
1623230540000|2021-06-09 09:22:20|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1623230550000|2021-06-09 09:22:30|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1623230560000|2021-06-09 09:22:40|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1623230580000|2021-06-09 09:23:00|2095.32|2095.32|2095.13|2095.13|2095.32|2095.32|2095.13|2095.13|0
1623230610000|2021-06-09 09:23:30|2095.19|2095.19|2095.08|2095.08|2095.19|2095.19|2095.08|2095.08|0
1623230640000|2021-06-09 09:24:00|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1623230650000|2021-06-09 09:24:10|2094.89|2094.89|2094.83|2094.83|2094.89|2094.89|2094.83|2094.83|0
1623230670000|2021-06-09 09:24:30|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1623230680000|2021-06-09 09:24:40|2094.75|2094.75|2094.72|2094.72|2094.75|2094.75|2094.72|2094.72|0
1623230690000|2021-06-09 09:24:50|2094.67|2094.67|2094.78|2094.78|2094.78|2094.78|2094.67|2094.67|0
1623230700000|2021-06-09 09:25:00|2094.81|2094.81|2094.74|2094.74|2094.81|2094.81|2094.74|2094.74|0
1623230710000|2021-06-09 09:25:10|2094.69|2094.69|2094.63|2094.63|2094.69|2094.69|2094.63|2094.63|0
1623230740000|2021-06-09 09:25:40|2094.67|2094.67|2094.37|2094.37|2094.67|2094.67|2094.37|2094.37|0
1623230760000|2021-06-09 09:26:00|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1623230780000|2021-06-09 09:26:20|2094.21|2094.21|2094.28|2094.28|2094.28|2094.28|2094.21|2094.21|0
1623230790000|2021-06-09 09:26:30|2094.57|2094.57|2094.8|2094.8|2094.85|2094.85|2094.57|2094.57|0
1623230810000|2021-06-09 09:26:50|2094.83|2094.83|2095.08|2095.08|2095.2|2095.2|2094.83|2094.83|0
1623230820000|2021-06-09 09:27:00|2095.14|2095.14|2095.09|2095.09|2095.14|2095.14|2095.03|2095.03|0
1623230850000|2021-06-09 09:27:30|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1623230860000|2021-06-09 09:27:40|2095.25|2095.25|2095.27|2095.27|2095.27|2095.27|2095.21|2095.21|0
1623230900000|2021-06-09 09:28:20|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1623230920000|2021-06-09 09:28:40|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1623230930000|2021-06-09 09:28:50|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1623230940000|2021-06-09 09:29:00|2095.29|2095.29|2095.19|2095.19|2095.29|2095.29|2095.19|2095.19|0
1623230950000|2021-06-09 09:29:10|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1623230980000|2021-06-09 09:29:40|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1623231020000|2021-06-09 09:30:20|2094.94|2094.94|2094.6|2094.6|2094.94|2094.94|2094.6|2094.6|0
1623231050000|2021-06-09 09:30:50|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|0
1623231060000|2021-06-09 09:31:00|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1623231070000|2021-06-09 09:31:10|2093.74|2093.74|2093.27|2093.27|2093.74|2093.74|2093.27|2093.27|0
1623231090000|2021-06-09 09:31:30|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|0
1623231100000|2021-06-09 09:31:40|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1623231130000|2021-06-09 09:32:10|2093.58|2093.58|2093.64|2093.64|2093.64|2093.64|2093.58|2093.58|0
1623231160000|2021-06-09 09:32:40|2093.6|2093.6|2093.45|2093.45|2093.6|2093.6|2093.45|2093.45|0
1623231180000|2021-06-09 09:33:00|2093.81|2093.81|2093.78|2093.78|2093.87|2093.87|2093.78|2093.78|0
1623231190000|2021-06-09 09:33:10|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|0
1623231200000|2021-06-09 09:33:20|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1623231210000|2021-06-09 09:33:30|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|0
1623231230000|2021-06-09 09:33:50|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1623231250000|2021-06-09 09:34:10|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|0
1623231260000|2021-06-09 09:34:20|2094.14|2094.14|2094.08|2094.08|2094.14|2094.14|2094.08|2094.08|0
1623231270000|2021-06-09 09:34:30|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1623231280000|2021-06-09 09:34:40|2094.17|2094.17|2094.08|2094.08|2094.17|2094.17|2094.08|2094.08|0
1623231300000|2021-06-09 09:35:00|2094.19|2094.19|2094.31|2094.31|2094.31|2094.31|2094.19|2094.19|0
1623231310000|2021-06-09 09:35:10|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1623231320000|2021-06-09 09:35:20|2094.45|2094.45|2094.39|2094.39|2094.45|2094.45|2094.39|2094.39|0
1623231330000|2021-06-09 09:35:30|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1623231340000|2021-06-09 09:35:40|2094.47|2094.47|2094.51|2094.51|2094.51|2094.51|2094.47|2094.47|0
1623231350000|2021-06-09 09:35:50|2094.53|2094.53|2094.67|2094.67|2094.67|2094.67|2094.53|2094.53|0
1623231360000|2021-06-09 09:36:00|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1623231370000|2021-06-09 09:36:10|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1623231400000|2021-06-09 09:36:40|2095.26|2095.26|2095.23|2095.23|2095.26|2095.26|2095.23|2095.23|0
1623231410000|2021-06-09 09:36:50|2095.28|2095.28|2095.16|2095.16|2095.28|2095.28|2095.16|2095.16|0
1623231420000|2021-06-09 09:37:00|2095.21|2095.21|2095.24|2095.24|2095.38|2095.38|2095.21|2095.21|0
1623231440000|2021-06-09 09:37:20|2095.17|2095.17|2094.94|2094.94|2095.17|2095.17|2094.88|2094.88|0
1623231460000|2021-06-09 09:37:40|2095.02|2095.02|2095.05|2095.05|2095.05|2095.05|2095.02|2095.02|0
1623231470000|2021-06-09 09:37:50|2095|2095|2094.8|2094.8|2095|2095|2094.8|2094.8|0
1623231500000|2021-06-09 09:38:20|2094.83|2094.83|2095.03|2095.03|2095.06|2095.06|2094.83|2094.83|0
1623231530000|2021-06-09 09:38:50|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1623231540000|2021-06-09 09:39:00|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623231560000|2021-06-09 09:39:20|2094|2094|2094|2094|2094|2094|2094|2094|0
1623231570000|2021-06-09 09:39:30|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1623231580000|2021-06-09 09:39:40|2093.77|2093.77|2093.48|2093.48|2093.77|2093.77|2093.48|2093.48|0
1623231590000|2021-06-09 09:39:50|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|0
1623231600000|2021-06-09 09:40:00|2093.32|2093.32|2093.19|2093.19|2093.32|2093.32|2093.19|2093.19|0
1623231610000|2021-06-09 09:40:10|2093.16|2093.16|2093.16|2093.16|2093.22|2093.22|2093.16|2093.16|0
1623231620000|2021-06-09 09:40:20|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1623231640000|2021-06-09 09:40:40|2093.16|2093.16|2093.22|2093.22|2093.22|2093.22|2093.16|2093.16|0
1623231650000|2021-06-09 09:40:50|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1623231660000|2021-06-09 09:41:00|2093.51|2093.51|2093.45|2093.45|2093.51|2093.51|2093.45|2093.45|0
1623231680000|2021-06-09 09:41:20|2093.39|2093.39|2093.28|2093.28|2093.39|2093.39|2093.28|2093.28|0
1623231700000|2021-06-09 09:41:40|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|0
1623231710000|2021-06-09 09:41:50|2092.82|2092.82|2092.89|2092.89|2092.89|2092.89|2092.82|2092.82|0
1623231720000|2021-06-09 09:42:00|2092.79|2092.79|2092.77|2092.77|2092.81|2092.81|2092.77|2092.77|0
1623231740000|2021-06-09 09:42:20|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1623231750000|2021-06-09 09:42:30|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|0
1623231760000|2021-06-09 09:42:40|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1623231770000|2021-06-09 09:42:50|2092.25|2092.25|2092.31|2092.31|2092.31|2092.31|2092.25|2092.25|0
1623231790000|2021-06-09 09:43:10|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|0
1623231810000|2021-06-09 09:43:30|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|0
1623231820000|2021-06-09 09:43:40|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1623231830000|2021-06-09 09:43:50|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1623231840000|2021-06-09 09:44:00|2092.28|2092.28|2092.18|2092.18|2092.28|2092.28|2092.18|2092.18|0
1623231850000|2021-06-09 09:44:10|2092.15|2092.15|2092|2092|2092.15|2092.15|2092|2092|0
1623231870000|2021-06-09 09:44:30|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1623231880000|2021-06-09 09:44:40|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1623231890000|2021-06-09 09:44:50|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1623231900000|2021-06-09 09:45:00|2092.38|2092.38|2092.17|2092.17|2092.38|2092.38|2092.17|2092.17|0
1623231910000|2021-06-09 09:45:10|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1623231920000|2021-06-09 09:45:20|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1623231940000|2021-06-09 09:45:40|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|0
1623231960000|2021-06-09 09:46:00|2092.45|2092.45|2092.71|2092.71|2092.71|2092.71|2092.45|2092.45|0
1623231970000|2021-06-09 09:46:10|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1623231980000|2021-06-09 09:46:20|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1623231990000|2021-06-09 09:46:30|2092.69|2092.69|2093.32|2093.32|2093.4|2093.4|2092.69|2092.69|0
1623232000000|2021-06-09 09:46:40|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1623232010000|2021-06-09 09:46:50|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|0
1623232020000|2021-06-09 09:47:00|2093.28|2093.28|2093.34|2093.34|2093.34|2093.34|2093.28|2093.28|0
1623232040000|2021-06-09 09:47:20|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|0
1623232050000|2021-06-09 09:47:30|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1623232060000|2021-06-09 09:47:40|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1623232090000|2021-06-09 09:48:10|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1623232100000|2021-06-09 09:48:20|2093.35|2093.35|2093.82|2093.82|2093.82|2093.82|2093.35|2093.35|0
1623232110000|2021-06-09 09:48:30|2093.95|2093.95|2094.09|2094.09|2094.09|2094.09|2093.92|2093.92|0
1623232140000|2021-06-09 09:49:00|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|0
1623232160000|2021-06-09 09:49:20|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|0
1623232170000|2021-06-09 09:49:30|2094.35|2094.35|2094.28|2094.28|2094.35|2094.35|2094.28|2094.28|0
1623232190000|2021-06-09 09:49:50|2094.81|2094.81|2094.78|2094.78|2094.81|2094.81|2094.76|2094.76|0
1623232200000|2021-06-09 09:50:00|2094.84|2094.84|2095.01|2095.01|2095.07|2095.07|2094.84|2094.84|0
1623232210000|2021-06-09 09:50:10|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1623232230000|2021-06-09 09:50:30|2095|2095|2094.9|2094.9|2095|2095|2094.9|2094.9|0
1623232250000|2021-06-09 09:50:50|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1623232270000|2021-06-09 09:51:10|2094.89|2094.89|2094.83|2094.83|2094.89|2094.89|2094.83|2094.83|0
1623232290000|2021-06-09 09:51:30|2094.81|2094.81|2094.71|2094.71|2094.81|2094.81|2094.71|2094.71|0
1623232300000|2021-06-09 09:51:40|2094.82|2094.82|2094.93|2094.93|2094.93|2094.93|2094.82|2094.82|0
1623232310000|2021-06-09 09:51:50|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1623232320000|2021-06-09 09:52:00|2094.36|2094.36|2094.25|2094.25|2094.41|2094.41|2094.25|2094.25|0
1623232330000|2021-06-09 09:52:10|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1623232340000|2021-06-09 09:52:20|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1623232360000|2021-06-09 09:52:40|2095.13|2095.13|2095.24|2095.24|2095.24|2095.24|2095.13|2095.13|0
1623232380000|2021-06-09 09:53:00|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1623232400000|2021-06-09 09:53:20|2095.4|2095.4|2095.51|2095.51|2095.51|2095.51|2095.4|2095.4|0
1623232420000|2021-06-09 09:53:40|2095.74|2095.74|2095.97|2095.97|2095.97|2095.97|2095.74|2095.74|0
1623232430000|2021-06-09 09:53:50|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1623232440000|2021-06-09 09:54:00|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|0
1623232450000|2021-06-09 09:54:10|2095.85|2095.85|2095.88|2095.88|2095.88|2095.88|2095.85|2095.85|0
1623232460000|2021-06-09 09:54:20|2096.1|2096.1|2096.53|2096.53|2096.53|2096.53|2096.1|2096.1|0
1623232470000|2021-06-09 09:54:30|2096.41|2096.41|2096.36|2096.36|2096.41|2096.41|2096.36|2096.36|0
1623232500000|2021-06-09 09:55:00|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1623232520000|2021-06-09 09:55:20|2096.18|2096.18|2096.25|2096.25|2096.25|2096.25|2096.18|2096.18|0
1623232530000|2021-06-09 09:55:30|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1623232540000|2021-06-09 09:55:40|2096.45|2096.45|2096.28|2096.28|2096.45|2096.45|2096.24|2096.24|0
1623232550000|2021-06-09 09:55:50|2096.31|2096.31|2096.22|2096.22|2096.31|2096.31|2096.22|2096.22|0
1623232560000|2021-06-09 09:56:00|2096.11|2096.11|2096.06|2096.06|2096.11|2096.11|2096|2096|0
1623232570000|2021-06-09 09:56:10|2095.94|2095.94|2095.96|2095.96|2095.96|2095.96|2095.94|2095.94|0
1623232590000|2021-06-09 09:56:30|2096.05|2096.05|2096.17|2096.17|2096.17|2096.17|2096.05|2096.05|0
1623232610000|2021-06-09 09:56:50|2096.05|2096.05|2096.15|2096.15|2096.15|2096.15|2096.05|2096.05|0
1623232640000|2021-06-09 09:57:20|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|0
1623232650000|2021-06-09 09:57:30|2096.19|2096.19|2095.89|2095.89|2096.19|2096.19|2095.89|2095.89|0
1623232670000|2021-06-09 09:57:50|2095.83|2095.83|2095.72|2095.72|2095.83|2095.83|2095.72|2095.72|0
1623232690000|2021-06-09 09:58:10|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1623232700000|2021-06-09 09:58:20|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1623232720000|2021-06-09 09:58:40|2095.71|2095.71|2095.67|2095.67|2095.71|2095.71|2095.67|2095.67|0
1623232740000|2021-06-09 09:59:00|2095.56|2095.56|2095.46|2095.46|2095.56|2095.56|2095.46|2095.46|0
1623232750000|2021-06-09 09:59:10|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1623232770000|2021-06-09 09:59:30|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1623232780000|2021-06-09 09:59:40|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1623232800000|2021-06-09 10:00:00|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1623232810000|2021-06-09 10:00:10|2094.79|2094.79|2093.7|2093.7|2094.79|2094.79|2093.7|2093.7|0
1623232820000|2021-06-09 10:00:20|2093.78|2093.78|2093.8|2093.8|2093.91|2093.91|2093.71|2093.71|0
1623232830000|2021-06-09 10:00:30|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1623232840000|2021-06-09 10:00:40|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1623232850000|2021-06-09 10:00:50|2093.87|2093.87|2093.93|2093.93|2093.93|2093.93|2093.87|2093.87|0
1623232860000|2021-06-09 10:01:00|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1623232870000|2021-06-09 10:01:10|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1623232880000|2021-06-09 10:01:20|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1623232920000|2021-06-09 10:02:00|2094.41|2094.41|2094.35|2094.35|2094.41|2094.41|2094.35|2094.35|0
1623232940000|2021-06-09 10:02:20|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623232960000|2021-06-09 10:02:40|2094|2094|2094.08|2094.08|2094.08|2094.08|2094|2094|0
1623232980000|2021-06-09 10:03:00|2094.19|2094.19|2094.08|2094.08|2094.19|2094.19|2094.08|2094.08|0
1623232990000|2021-06-09 10:03:10|2094.12|2094.12|2094.06|2094.06|2094.17|2094.17|2094.06|2094.06|0
1623233000000|2021-06-09 10:03:20|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1623233010000|2021-06-09 10:03:30|2094.37|2094.37|2094.67|2094.67|2094.67|2094.67|2094.37|2094.37|0
1623233030000|2021-06-09 10:03:50|2094.57|2094.57|2094.48|2094.48|2094.57|2094.57|2094.48|2094.48|0
1623233070000|2021-06-09 10:04:30|2094.41|2094.41|2094.33|2094.33|2094.41|2094.41|2094.33|2094.33|0
1623233080000|2021-06-09 10:04:40|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1623233090000|2021-06-09 10:04:50|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1623233100000|2021-06-09 10:05:00|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1623233130000|2021-06-09 10:05:30|2094.04|2094.04|2094.26|2094.26|2094.35|2094.35|2094.04|2094.04|0
1623233140000|2021-06-09 10:05:40|2094.34|2094.34|2094.71|2094.71|2094.71|2094.71|2094.34|2094.34|0
1623233150000|2021-06-09 10:05:50|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1623233160000|2021-06-09 10:06:00|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1623233170000|2021-06-09 10:06:10|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1623233190000|2021-06-09 10:06:30|2094.96|2094.96|2094.82|2094.82|2094.96|2094.96|2094.82|2094.82|0
1623233240000|2021-06-09 10:07:20|2094.88|2094.88|2094.99|2094.99|2094.99|2094.99|2094.88|2094.88|0
1623233260000|2021-06-09 10:07:40|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1623233270000|2021-06-09 10:07:50|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1623233280000|2021-06-09 10:08:00|2095.44|2095.44|2095.8|2095.8|2095.8|2095.8|2095.44|2095.44|0
1623233290000|2021-06-09 10:08:10|2095.74|2095.74|2095.8|2095.8|2095.8|2095.8|2095.74|2095.74|0
1623233300000|2021-06-09 10:08:20|2095.98|2095.98|2096.14|2096.14|2096.14|2096.14|2095.98|2095.98|0
1623233310000|2021-06-09 10:08:30|2096.8|2096.8|2096.92|2096.92|2096.92|2096.92|2096.8|2096.8|0
1623233320000|2021-06-09 10:08:40|2096.9|2096.9|2096.71|2096.71|2096.9|2096.9|2096.6|2096.6|0
1623233330000|2021-06-09 10:08:50|2096.73|2096.73|2096.61|2096.61|2096.73|2096.73|2096.61|2096.61|0
1623233340000|2021-06-09 10:09:00|2097.38|2097.38|2097.32|2097.32|2097.38|2097.38|2097.32|2097.32|0
1623233370000|2021-06-09 10:09:30|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1623233380000|2021-06-09 10:09:40|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1623233400000|2021-06-09 10:10:00|2097.04|2097.04|2097.33|2097.33|2097.39|2097.39|2097.04|2097.04|0
1623233410000|2021-06-09 10:10:10|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1623233440000|2021-06-09 10:10:40|2097.05|2097.05|2096.88|2096.88|2097.05|2097.05|2096.88|2096.88|0
1623233450000|2021-06-09 10:10:50|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1623233460000|2021-06-09 10:11:00|2096.89|2096.89|2096.72|2096.72|2096.89|2096.89|2096.72|2096.72|0
1623233470000|2021-06-09 10:11:10|2096.06|2096.06|2095.87|2095.87|2096.06|2096.06|2095.87|2095.87|0
1623233480000|2021-06-09 10:11:20|2095.77|2095.77|2096.19|2096.19|2096.19|2096.19|2095.77|2095.77|0
1623233490000|2021-06-09 10:11:30|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1623233520000|2021-06-09 10:12:00|2096.36|2096.36|2096.24|2096.24|2096.36|2096.36|2096.24|2096.24|0
1623233530000|2021-06-09 10:12:10|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1623233560000|2021-06-09 10:12:40|2095.95|2095.95|2095.89|2095.89|2095.95|2095.95|2095.89|2095.89|0
1623233580000|2021-06-09 10:13:00|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1623233590000|2021-06-09 10:13:10|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1623233610000|2021-06-09 10:13:30|2095.62|2095.62|2095.72|2095.72|2095.72|2095.72|2095.62|2095.62|0
1623233620000|2021-06-09 10:13:40|2095.66|2095.66|2095.44|2095.44|2095.66|2095.66|2095.44|2095.44|0
1623233640000|2021-06-09 10:14:00|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1623233650000|2021-06-09 10:14:10|2095.26|2095.26|2095.14|2095.14|2095.26|2095.26|2095.14|2095.14|0
1623233670000|2021-06-09 10:14:30|2095.08|2095.08|2095.02|2095.02|2095.08|2095.08|2095.02|2095.02|0
1623233690000|2021-06-09 10:14:50|2094.98|2094.98|2095.18|2095.18|2095.18|2095.18|2094.98|2094.98|0
1623233710000|2021-06-09 10:15:10|2095.13|2095.13|2094.83|2094.83|2095.25|2095.25|2094.83|2094.83|0
1623233750000|2021-06-09 10:15:50|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1623233760000|2021-06-09 10:16:00|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1623233790000|2021-06-09 10:16:30|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|0
1623233800000|2021-06-09 10:16:40|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1623233830000|2021-06-09 10:17:10|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1623233840000|2021-06-09 10:17:20|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1623233890000|2021-06-09 10:18:10|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1623233920000|2021-06-09 10:18:40|2094.77|2094.77|2094.74|2094.74|2094.77|2094.77|2094.74|2094.74|0
1623233930000|2021-06-09 10:18:50|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1623233950000|2021-06-09 10:19:10|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1623233960000|2021-06-09 10:19:20|2095.22|2095.22|2095.11|2095.11|2095.22|2095.22|2095.11|2095.11|0
1623233970000|2021-06-09 10:19:30|2095|2095|2095|2095|2095|2095|2095|2095|0
1623234000000|2021-06-09 10:20:00|2095.02|2095.02|2095.15|2095.15|2095.15|2095.15|2095.02|2095.02|0
1623234020000|2021-06-09 10:20:20|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1623234060000|2021-06-09 10:21:00|2095.1|2095.1|2095.23|2095.23|2095.23|2095.23|2095.1|2095.1|0
1623234070000|2021-06-09 10:21:10|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1623234080000|2021-06-09 10:21:20|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1623234100000|2021-06-09 10:21:40|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1623234110000|2021-06-09 10:21:50|2095.02|2095.02|2094.66|2094.66|2095.02|2095.02|2094.66|2094.66|0
1623234120000|2021-06-09 10:22:00|2094.72|2094.72|2094.66|2094.66|2094.72|2094.72|2094.66|2094.66|0
1623234140000|2021-06-09 10:22:20|2094.24|2094.24|2094.18|2094.18|2094.24|2094.24|2094.18|2094.18|0
1623234150000|2021-06-09 10:22:30|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1623234160000|2021-06-09 10:22:40|2094.34|2094.34|2094.16|2094.16|2094.39|2094.39|2094.16|2094.16|0
1623234180000|2021-06-09 10:23:00|2094.09|2094.09|2094.09|2094.09|2094.2|2094.2|2094.09|2094.09|0
1623234190000|2021-06-09 10:23:10|2094.27|2094.27|2094.2|2094.2|2094.38|2094.38|2094.02|2094.02|0
1623234210000|2021-06-09 10:23:30|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|0
1623234220000|2021-06-09 10:23:40|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1623234230000|2021-06-09 10:23:50|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1623234270000|2021-06-09 10:24:30|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1623234290000|2021-06-09 10:24:50|2094.1|2094.1|2093.81|2093.81|2094.1|2094.1|2093.81|2093.81|0
1623234300000|2021-06-09 10:25:00|2094.04|2094.04|2094.16|2094.16|2094.16|2094.16|2094.04|2094.04|0
1623234330000|2021-06-09 10:25:30|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1623234380000|2021-06-09 10:26:20|2094.11|2094.11|2093.98|2093.98|2094.11|2094.11|2093.98|2093.98|0
1623234400000|2021-06-09 10:26:40|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1623234410000|2021-06-09 10:26:50|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1623234420000|2021-06-09 10:27:00|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1623234450000|2021-06-09 10:27:30|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1623234460000|2021-06-09 10:27:40|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1623234470000|2021-06-09 10:27:50|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1623234480000|2021-06-09 10:28:00|2093.3|2093.3|2093.22|2093.22|2093.3|2093.3|2093.22|2093.22|0
1623234490000|2021-06-09 10:28:10|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1623234510000|2021-06-09 10:28:30|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|0
1623234530000|2021-06-09 10:28:50|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1623234540000|2021-06-09 10:29:00|2093.09|2093.09|2093.12|2093.12|2093.12|2093.12|2093.09|2093.09|0
1623234550000|2021-06-09 10:29:10|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1623234560000|2021-06-09 10:29:20|2093.01|2093.01|2093.05|2093.05|2093.05|2093.05|2093.01|2093.01|0
1623234580000|2021-06-09 10:29:40|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1623234590000|2021-06-09 10:29:50|2093.09|2093.09|2093.16|2093.16|2093.16|2093.16|2093.09|2093.09|0
1623234600000|2021-06-09 10:30:00|2093.05|2093.05|2092.87|2092.87|2093.05|2093.05|2092.87|2092.87|0
1623234610000|2021-06-09 10:30:10|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1623234620000|2021-06-09 10:30:20|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|0
1623234660000|2021-06-09 10:31:00|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1623234690000|2021-06-09 10:31:30|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1623234720000|2021-06-09 10:32:00|2092.97|2092.97|2093.27|2093.27|2093.27|2093.27|2092.97|2092.97|0
1623234730000|2021-06-09 10:32:10|2093.21|2093.21|2093.28|2093.28|2093.28|2093.28|2093.21|2093.21|0
1623234760000|2021-06-09 10:32:40|2093.33|2093.33|2093.27|2093.27|2093.55|2093.55|2093.23|2093.23|0
1623234780000|2021-06-09 10:33:00|2093.34|2093.34|2093.39|2093.39|2093.39|2093.39|2093.34|2093.34|0
1623234790000|2021-06-09 10:33:10|2093.25|2093.25|2093.02|2093.02|2093.25|2093.25|2093.02|2093.02|0
1623234810000|2021-06-09 10:33:30|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1623234820000|2021-06-09 10:33:40|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1623234830000|2021-06-09 10:33:50|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1623234840000|2021-06-09 10:34:00|2093.09|2093.09|2092.88|2092.88|2093.12|2093.12|2092.88|2092.88|0
1623234850000|2021-06-09 10:34:10|2092.95|2092.95|2093.06|2093.06|2093.13|2093.13|2092.95|2092.95|0
1623234860000|2021-06-09 10:34:20|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1623234880000|2021-06-09 10:34:40|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1623234900000|2021-06-09 10:35:00|2092.93|2092.93|2093.13|2093.13|2093.13|2093.13|2092.87|2092.87|0
1623234920000|2021-06-09 10:35:20|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1623234930000|2021-06-09 10:35:30|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1623234950000|2021-06-09 10:35:50|2093.21|2093.21|2093.25|2093.25|2093.25|2093.25|2093.21|2093.21|0
1623234960000|2021-06-09 10:36:00|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1623234970000|2021-06-09 10:36:10|2093.42|2093.42|2093.53|2093.53|2093.53|2093.53|2093.42|2093.42|0
1623234990000|2021-06-09 10:36:30|2093.45|2093.45|2093.42|2093.42|2093.45|2093.45|2093.42|2093.42|0
1623235010000|2021-06-09 10:36:50|2093.48|2093.48|2093.29|2093.29|2093.48|2093.48|2093.29|2093.29|0
1623235020000|2021-06-09 10:37:00|2093.23|2093.23|2093.18|2093.18|2093.23|2093.23|2093.18|2093.18|0
1623235030000|2021-06-09 10:37:10|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1623235040000|2021-06-09 10:37:20|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1623235050000|2021-06-09 10:37:30|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1623235080000|2021-06-09 10:38:00|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1623235090000|2021-06-09 10:38:10|2093.2|2093.2|2093.62|2093.62|2093.62|2093.62|2092.78|2092.78|0
1623235100000|2021-06-09 10:38:20|2093.73|2093.73|2093.77|2093.77|2093.77|2093.77|2093.73|2093.73|0
1623235110000|2021-06-09 10:38:30|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1623235120000|2021-06-09 10:38:40|2093.86|2093.86|2094.13|2094.13|2094.13|2094.13|2093.79|2093.79|0
1623235140000|2021-06-09 10:39:00|2094.66|2094.66|2094.69|2094.69|2094.69|2094.69|2094.66|2094.66|0
1623235150000|2021-06-09 10:39:10|2094.66|2094.66|2094.63|2094.63|2094.66|2094.66|2094.63|2094.63|0
1623235160000|2021-06-09 10:39:20|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1623235170000|2021-06-09 10:39:30|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1623235180000|2021-06-09 10:39:40|2094.78|2094.78|2094.8|2094.8|2094.8|2094.8|2094.78|2094.78|0
1623235200000|2021-06-09 10:40:00|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|0
1623235210000|2021-06-09 10:40:10|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1623235220000|2021-06-09 10:40:20|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623235230000|2021-06-09 10:40:30|2093.94|2093.94|2093.76|2093.76|2093.94|2093.94|2093.76|2093.76|0
1623235260000|2021-06-09 10:41:00|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1623235280000|2021-06-09 10:41:20|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|0
1623235320000|2021-06-09 10:42:00|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1623235330000|2021-06-09 10:42:10|2094.12|2094.12|2094.54|2094.54|2094.54|2094.54|2094.12|2094.12|0
1623235360000|2021-06-09 10:42:40|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1623235380000|2021-06-09 10:43:00|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1623235390000|2021-06-09 10:43:10|2094.33|2094.33|2094.43|2094.43|2094.43|2094.43|2094.33|2094.33|0
1623235400000|2021-06-09 10:43:20|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1623235410000|2021-06-09 10:43:30|2094.4|2094.4|2094.55|2094.55|2094.55|2094.55|2094.4|2094.4|0
1623235420000|2021-06-09 10:43:40|2094.61|2094.61|2094.53|2094.53|2094.61|2094.61|2094.5|2094.5|0
1623235430000|2021-06-09 10:43:50|2094.5|2094.5|2094.42|2094.42|2094.56|2094.56|2094.39|2094.39|0
1623235440000|2021-06-09 10:44:00|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1623235500000|2021-06-09 10:45:00|2094.5|2094.5|2094.47|2094.47|2094.53|2094.53|2094.45|2094.45|0
1623235530000|2021-06-09 10:45:30|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1623235540000|2021-06-09 10:45:40|2094.47|2094.47|2094.3|2094.3|2094.47|2094.47|2094.3|2094.3|0
1623235580000|2021-06-09 10:46:20|2094.32|2094.32|2094.32|2094.32|2094.35|2094.35|2094.3|2094.3|0
1623235590000|2021-06-09 10:46:30|2094.35|2094.35|2095.08|2095.08|2095.14|2095.14|2094.35|2094.35|0
1623235610000|2021-06-09 10:46:50|2095.11|2095.11|2095.28|2095.28|2095.28|2095.28|2095.06|2095.06|0
1623235620000|2021-06-09 10:47:00|2095.31|2095.31|2095.06|2095.06|2095.31|2095.31|2095.06|2095.06|0
1623235630000|2021-06-09 10:47:10|2094.97|2094.97|2095.36|2095.36|2095.36|2095.36|2094.97|2094.97|0
1623235640000|2021-06-09 10:47:20|2095.26|2095.26|2095.2|2095.2|2095.26|2095.26|2095.2|2095.2|0
1623235670000|2021-06-09 10:47:50|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1623235680000|2021-06-09 10:48:00|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1623235690000|2021-06-09 10:48:10|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1623235700000|2021-06-09 10:48:20|2095.1|2095.1|2094.89|2094.89|2095.1|2095.1|2094.89|2094.89|0
1623235710000|2021-06-09 10:48:30|2094.97|2094.97|2094.92|2094.92|2095.03|2095.03|2094.92|2094.92|0
1623235720000|2021-06-09 10:48:40|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1623235740000|2021-06-09 10:49:00|2094.97|2094.97|2095.23|2095.23|2095.23|2095.23|2094.97|2094.97|0
1623235750000|2021-06-09 10:49:10|2095.35|2095.35|2095.23|2095.23|2095.35|2095.35|2095.23|2095.23|0
1623235760000|2021-06-09 10:49:20|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1623235770000|2021-06-09 10:49:30|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623235810000|2021-06-09 10:50:10|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1623235820000|2021-06-09 10:50:20|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1623235860000|2021-06-09 10:51:00|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623235900000|2021-06-09 10:51:40|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.18|2094.18|0
1623235920000|2021-06-09 10:52:00|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1623235940000|2021-06-09 10:52:20|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623235970000|2021-06-09 10:52:50|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1623235980000|2021-06-09 10:53:00|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1623235990000|2021-06-09 10:53:10|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1623236000000|2021-06-09 10:53:20|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623236010000|2021-06-09 10:53:30|2094.32|2094.32|2094.57|2094.57|2094.57|2094.57|2094.32|2094.32|0
1623236050000|2021-06-09 10:54:10|2094.64|2094.64|2095.01|2095.01|2095.01|2095.01|2094.64|2094.64|0
1623236110000|2021-06-09 10:55:10|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623236120000|2021-06-09 10:55:20|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1623236130000|2021-06-09 10:55:30|2095.52|2095.52|2095.57|2095.57|2095.57|2095.57|2095.52|2095.52|0
1623236140000|2021-06-09 10:55:40|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1623236160000|2021-06-09 10:56:00|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1623236210000|2021-06-09 10:56:50|2095.82|2095.82|2095.73|2095.73|2095.82|2095.82|2095.73|2095.73|0
1623236220000|2021-06-09 10:57:00|2095.7|2095.7|2095.8|2095.8|2095.8|2095.8|2095.7|2095.7|0
1623236240000|2021-06-09 10:57:20|2095.74|2095.74|2095.68|2095.68|2095.74|2095.74|2095.68|2095.68|0
1623236270000|2021-06-09 10:57:50|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1623236280000|2021-06-09 10:58:00|2095.63|2095.63|2095.52|2095.52|2095.63|2095.63|2095.52|2095.52|0
1623236350000|2021-06-09 10:59:10|2094.69|2094.69|2094.58|2094.58|2094.69|2094.69|2094.58|2094.58|0
1623236360000|2021-06-09 10:59:20|2094.47|2094.47|2094.53|2094.53|2094.53|2094.53|2094.47|2094.47|0
1623236400000|2021-06-09 11:00:00|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1623236410000|2021-06-09 11:00:10|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1623236420000|2021-06-09 11:00:20|2094.6|2094.6|2094.65|2094.65|2094.65|2094.65|2094.13|2094.13|0
1623236450000|2021-06-09 11:00:50|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1623236470000|2021-06-09 11:01:10|2094.53|2094.53|2094.23|2094.23|2094.53|2094.53|2094.23|2094.23|0
1623236480000|2021-06-09 11:01:20|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1623236500000|2021-06-09 11:01:40|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623236510000|2021-06-09 11:01:50|2094.29|2094.29|2094.36|2094.36|2094.42|2094.42|2094.29|2094.29|0
1623236520000|2021-06-09 11:02:00|2094.47|2094.47|2094.44|2094.44|2094.47|2094.47|2094.44|2094.44|0
1623236530000|2021-06-09 11:02:10|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|0
1623236540000|2021-06-09 11:02:20|2094.24|2094.24|2094.2|2094.2|2094.24|2094.24|2094.1|2094.1|0
1623236550000|2021-06-09 11:02:30|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|0
1623236570000|2021-06-09 11:02:50|2094.13|2094.13|2094.02|2094.02|2094.13|2094.13|2094.02|2094.02|0
1623236590000|2021-06-09 11:03:10|2094.32|2094.32|2094.6|2094.6|2094.6|2094.6|2094.32|2094.32|0
1623236630000|2021-06-09 11:03:50|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1623236670000|2021-06-09 11:04:30|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1623236690000|2021-06-09 11:04:50|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1623236720000|2021-06-09 11:05:20|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|0
1623236730000|2021-06-09 11:05:30|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1623236770000|2021-06-09 11:06:10|2094.39|2094.39|2094.6|2094.6|2094.6|2094.6|2094.39|2094.39|0
1623236780000|2021-06-09 11:06:20|2094.66|2094.66|2094.51|2094.51|2094.66|2094.66|2094.51|2094.51|0
1623236800000|2021-06-09 11:06:40|2094.7|2094.7|2095.04|2095.04|2095.04|2095.04|2094.7|2094.7|0
1623236810000|2021-06-09 11:06:50|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1623236830000|2021-06-09 11:07:10|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1623236850000|2021-06-09 11:07:30|2095.44|2095.44|2095.38|2095.38|2095.44|2095.44|2095.38|2095.38|0
1623236880000|2021-06-09 11:08:00|2095.44|2095.44|2095.49|2095.49|2095.49|2095.49|2095.38|2095.38|0
1623236890000|2021-06-09 11:08:10|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1623236910000|2021-06-09 11:08:30|2095.32|2095.32|2095.17|2095.17|2095.32|2095.32|2095.17|2095.17|0
1623236940000|2021-06-09 11:09:00|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1623236970000|2021-06-09 11:09:30|2095.11|2095.11|2095|2095|2095.11|2095.11|2095|2095|0
1623237000000|2021-06-09 11:10:00|2094.96|2094.96|2094.62|2094.62|2094.96|2094.96|2094.62|2094.62|0
1623237090000|2021-06-09 11:11:30|2093.79|2093.79|2093.85|2093.85|2093.85|2093.85|2093.79|2093.79|0
1623237120000|2021-06-09 11:12:00|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1623237130000|2021-06-09 11:12:10|2094.09|2094.09|2093.87|2093.87|2094.09|2094.09|2093.87|2093.87|0
1623237140000|2021-06-09 11:12:20|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1623237150000|2021-06-09 11:12:30|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1623237160000|2021-06-09 11:12:40|2093.79|2093.79|2093.69|2093.69|2093.8|2093.8|2093.69|2093.69|0
1623237200000|2021-06-09 11:13:20|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1623237240000|2021-06-09 11:14:00|2093.8|2093.8|2093.76|2093.76|2093.8|2093.8|2093.76|2093.76|0
1623237260000|2021-06-09 11:14:20|2093.94|2093.94|2093.71|2093.71|2093.94|2093.94|2093.71|2093.71|0
1623237280000|2021-06-09 11:14:40|2093.66|2093.66|2093.63|2093.63|2093.66|2093.66|2093.63|2093.63|0
1623237290000|2021-06-09 11:14:50|2093.53|2093.53|2093.4|2093.4|2093.53|2093.53|2093.4|2093.4|0
1623237300000|2021-06-09 11:15:00|2093.53|2093.53|2093.44|2093.44|2093.53|2093.53|2093.4|2093.4|0
1623237310000|2021-06-09 11:15:10|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1623237330000|2021-06-09 11:15:30|2093.39|2093.39|2093.73|2093.73|2093.73|2093.73|2093.39|2093.39|0
1623237340000|2021-06-09 11:15:40|2093.79|2093.79|2094.03|2094.03|2094.03|2094.03|2093.79|2093.79|0
1623237350000|2021-06-09 11:15:50|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1623237370000|2021-06-09 11:16:10|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623237390000|2021-06-09 11:16:30|2094.24|2094.24|2094.26|2094.26|2094.33|2094.33|2094.24|2094.24|0
1623237400000|2021-06-09 11:16:40|2094.29|2094.29|2094.26|2094.26|2094.29|2094.29|2094.26|2094.26|0
1623237410000|2021-06-09 11:16:50|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|0
1623237420000|2021-06-09 11:17:00|2094.14|2094.14|2094.26|2094.26|2094.26|2094.26|2094.14|2094.14|0
1623237430000|2021-06-09 11:17:10|2094.29|2094.29|2094.4|2094.4|2094.4|2094.4|2094.29|2094.29|0
1623237440000|2021-06-09 11:17:20|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|0
1623237460000|2021-06-09 11:17:40|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1623237470000|2021-06-09 11:17:50|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|0
1623237480000|2021-06-09 11:18:00|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1623237560000|2021-06-09 11:19:20|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1623237570000|2021-06-09 11:19:30|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1623237580000|2021-06-09 11:19:40|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1623237610000|2021-06-09 11:20:10|2094.11|2094.11|2094.17|2094.17|2094.17|2094.17|2094.11|2094.11|0
1623237630000|2021-06-09 11:20:30|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623237640000|2021-06-09 11:20:40|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1623237660000|2021-06-09 11:21:00|2094.07|2094.07|2094.17|2094.17|2094.17|2094.17|2094.03|2094.03|0
1623237690000|2021-06-09 11:21:30|2094.71|2094.71|2094.83|2094.83|2094.83|2094.83|2094.71|2094.71|0
1623237720000|2021-06-09 11:22:00|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1623237730000|2021-06-09 11:22:10|2095.05|2095.05|2094.22|2094.22|2095.11|2095.11|2094.22|2094.22|0
1623237740000|2021-06-09 11:22:20|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1623237810000|2021-06-09 11:23:30|2094.02|2094.02|2094.04|2094.04|2094.04|2094.04|2094.02|2094.02|0
1623237820000|2021-06-09 11:23:40|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1623237830000|2021-06-09 11:23:50|2094.18|2094.18|2094.21|2094.21|2094.21|2094.21|2094.18|2094.18|0
1623237860000|2021-06-09 11:24:20|2094.27|2094.27|2094.32|2094.32|2094.32|2094.32|2094.27|2094.27|0
1623237870000|2021-06-09 11:24:30|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1623237880000|2021-06-09 11:24:40|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.46|2094.46|0
1623237900000|2021-06-09 11:25:00|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1623237920000|2021-06-09 11:25:20|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1623237930000|2021-06-09 11:25:30|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1623237950000|2021-06-09 11:25:50|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1623237960000|2021-06-09 11:26:00|2094.6|2094.6|2094.84|2094.84|2094.84|2094.84|2094.6|2094.6|0
1623237970000|2021-06-09 11:26:10|2094.78|2094.78|2094.9|2094.9|2094.9|2094.9|2094.78|2094.78|0
1623237990000|2021-06-09 11:26:30|2094.85|2094.85|2094.73|2094.73|2094.9|2094.9|2094.73|2094.73|0
1623238000000|2021-06-09 11:26:40|2094.97|2094.97|2095.27|2095.27|2095.27|2095.27|2094.93|2094.93|0
1623238010000|2021-06-09 11:26:50|2095.32|2095.32|2095.37|2095.37|2095.37|2095.37|2095.27|2095.27|0
1623238020000|2021-06-09 11:27:00|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1623238030000|2021-06-09 11:27:10|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1623238040000|2021-06-09 11:27:20|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1623238080000|2021-06-09 11:28:00|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1623238090000|2021-06-09 11:28:10|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1623238100000|2021-06-09 11:28:20|2095.77|2095.77|2095.47|2095.47|2095.77|2095.77|2095.47|2095.47|0
1623238110000|2021-06-09 11:28:30|2095.51|2095.51|2095.58|2095.58|2095.65|2095.65|2095.51|2095.51|0
1623238120000|2021-06-09 11:28:40|2095.66|2095.66|2095.66|2095.66|2095.7|2095.7|2095.66|2095.66|0
1623238160000|2021-06-09 11:29:20|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1623238180000|2021-06-09 11:29:40|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1623238200000|2021-06-09 11:30:00|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1623238210000|2021-06-09 11:30:10|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1623238220000|2021-06-09 11:30:20|2095.37|2095.37|2095.45|2095.45|2095.45|2095.45|2095.37|2095.37|0
1623238270000|2021-06-09 11:31:10|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1623238290000|2021-06-09 11:31:30|2095.55|2095.55|2095.43|2095.43|2095.55|2095.55|2095.43|2095.43|0
1623238330000|2021-06-09 11:32:10|2095.4|2095.4|2095.33|2095.33|2095.4|2095.4|2095.3|2095.3|0
1623238340000|2021-06-09 11:32:20|2095.3|2095.3|2095.27|2095.27|2095.3|2095.3|2095.27|2095.27|0
1623238350000|2021-06-09 11:32:30|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1623238360000|2021-06-09 11:32:40|2094.55|2094.55|2094.67|2094.67|2094.67|2094.67|2094.55|2094.55|0
1623238390000|2021-06-09 11:33:10|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1623238400000|2021-06-09 11:33:20|2094.5|2094.5|2094.5|2094.5|2094.56|2094.56|2094.44|2094.44|0
1623238410000|2021-06-09 11:33:30|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1623238420000|2021-06-09 11:33:40|2094.55|2094.55|2094.37|2094.37|2094.55|2094.55|2094.37|2094.37|0
1623238440000|2021-06-09 11:34:00|2094.25|2094.25|2094.09|2094.09|2094.25|2094.25|2094.09|2094.09|0
1623238450000|2021-06-09 11:34:10|2094.15|2094.15|2093.66|2093.66|2094.15|2094.15|2093.59|2093.59|0
1623238460000|2021-06-09 11:34:20|2093.58|2093.58|2093.51|2093.51|2093.58|2093.58|2093.45|2093.45|0
1623238470000|2021-06-09 11:34:30|2093.42|2093.42|2093.37|2093.37|2093.49|2093.49|2093.37|2093.37|0
1623238480000|2021-06-09 11:34:40|2093.29|2093.29|2093.22|2093.22|2093.29|2093.29|2093.22|2093.22|0
1623238500000|2021-06-09 11:35:00|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|0
1623238510000|2021-06-09 11:35:10|2093.27|2093.27|2093.21|2093.21|2093.27|2093.27|2093.21|2093.21|0
1623238520000|2021-06-09 11:35:20|2093.14|2093.14|2093.14|2093.14|2093.26|2093.26|2093.14|2093.14|0
1623238530000|2021-06-09 11:35:30|2093.08|2093.08|2093.2|2093.2|2093.2|2093.2|2093.08|2093.08|0
1623238540000|2021-06-09 11:35:40|2093.13|2093.13|2093.33|2093.33|2093.33|2093.33|2093.13|2093.13|0
1623238550000|2021-06-09 11:35:50|2093.45|2093.45|2093.51|2093.51|2093.51|2093.51|2093.45|2093.45|0
1623238570000|2021-06-09 11:36:10|2093.41|2093.41|2093.29|2093.29|2093.41|2093.41|2093.23|2093.23|0
1623238600000|2021-06-09 11:36:40|2093.26|2093.26|2093.32|2093.32|2093.32|2093.32|2093.26|2093.26|0
1623238610000|2021-06-09 11:36:50|2093.25|2093.25|2092.95|2092.95|2093.31|2093.31|2092.95|2092.95|0
1623238620000|2021-06-09 11:37:00|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|0
1623238630000|2021-06-09 11:37:10|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1623238640000|2021-06-09 11:37:20|2092.97|2092.97|2092.85|2092.85|2092.97|2092.97|2092.85|2092.85|0
1623238660000|2021-06-09 11:37:40|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1623238680000|2021-06-09 11:38:00|2092.87|2092.87|2092.96|2092.96|2092.96|2092.96|2092.87|2092.87|0
1623238690000|2021-06-09 11:38:10|2093.06|2093.06|2093.07|2093.07|2093.19|2093.19|2093.06|2093.06|0
1623238700000|2021-06-09 11:38:20|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1623238710000|2021-06-09 11:38:30|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1623238720000|2021-06-09 11:38:40|2093.34|2093.34|2093.81|2093.81|2093.81|2093.81|2093.34|2093.34|0
1623238730000|2021-06-09 11:38:50|2093.92|2093.92|2093.99|2093.99|2093.99|2093.99|2093.9|2093.9|0
1623238750000|2021-06-09 11:39:10|2093.81|2093.81|2093.78|2093.78|2093.81|2093.81|2093.78|2093.78|0
1623238770000|2021-06-09 11:39:30|2093.72|2093.72|2093.83|2093.83|2093.83|2093.83|2093.72|2093.72|0
1623238800000|2021-06-09 11:40:00|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1623238810000|2021-06-09 11:40:10|2093.8|2093.8|2093.83|2093.83|2093.83|2093.83|2093.77|2093.77|0
1623238820000|2021-06-09 11:40:20|2093.8|2093.8|2093.77|2093.77|2093.8|2093.8|2093.63|2093.63|0
1623238830000|2021-06-09 11:40:30|2093.65|2093.65|2093.48|2093.48|2093.65|2093.65|2093.48|2093.48|0
1623238840000|2021-06-09 11:40:40|2093.36|2093.36|2093.59|2093.59|2093.59|2093.59|2093.36|2093.36|0
1623238850000|2021-06-09 11:40:50|2093.65|2093.65|2093.8|2093.8|2093.8|2093.8|2093.65|2093.65|0
1623238860000|2021-06-09 11:41:00|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1623238880000|2021-06-09 11:41:20|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1623238900000|2021-06-09 11:41:40|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1623238910000|2021-06-09 11:41:50|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1623238920000|2021-06-09 11:42:00|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1623238940000|2021-06-09 11:42:20|2093.74|2093.74|2093.83|2093.83|2093.83|2093.83|2093.74|2093.74|0
1623238950000|2021-06-09 11:42:30|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1623238960000|2021-06-09 11:42:40|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1623238970000|2021-06-09 11:42:50|2094.37|2094.37|2094.43|2094.43|2094.43|2094.43|2094.37|2094.37|0
1623238980000|2021-06-09 11:43:00|2094.49|2094.49|2094.55|2094.55|2094.55|2094.55|2094.49|2094.49|0
1623239030000|2021-06-09 11:43:50|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1623239070000|2021-06-09 11:44:30|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1623239080000|2021-06-09 11:44:40|2094.6|2094.6|2094.6|2094.6|2094.69|2094.69|2094.6|2094.6|0
1623239110000|2021-06-09 11:45:10|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|0
1623239150000|2021-06-09 11:45:50|2094.64|2094.64|2094.73|2094.73|2094.73|2094.73|2094.64|2094.64|0
1623239160000|2021-06-09 11:46:00|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1623239170000|2021-06-09 11:46:10|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1623239190000|2021-06-09 11:46:30|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623239210000|2021-06-09 11:46:50|2095|2095|2094.97|2094.97|2095|2095|2094.97|2094.97|0
1623239230000|2021-06-09 11:47:10|2094.87|2094.87|2094.78|2094.78|2094.87|2094.87|2094.78|2094.78|0
1623239240000|2021-06-09 11:47:20|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1623239260000|2021-06-09 11:47:40|2094.34|2094.34|2094.12|2094.12|2094.34|2094.34|2094.12|2094.12|0
1623239280000|2021-06-09 11:48:00|2094.23|2094.23|2093.81|2093.81|2094.23|2094.23|2093.75|2093.75|0
1623239290000|2021-06-09 11:48:10|2093.93|2093.93|2093.79|2093.79|2093.93|2093.93|2093.79|2093.79|0
1623239300000|2021-06-09 11:48:20|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1623239310000|2021-06-09 11:48:30|2093.7|2093.7|2093.56|2093.56|2093.7|2093.7|2093.56|2093.56|0
1623239330000|2021-06-09 11:48:50|2093.5|2093.5|2093.44|2093.44|2093.5|2093.5|2093.44|2093.44|0
1623239340000|2021-06-09 11:49:00|2093.5|2093.5|2093.25|2093.25|2093.5|2093.5|2093.25|2093.25|0
1623239350000|2021-06-09 11:49:10|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1623239390000|2021-06-09 11:49:50|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|0
1623239400000|2021-06-09 11:50:00|2092.91|2092.91|2093.03|2093.03|2093.03|2093.03|2092.91|2092.91|0
1623239410000|2021-06-09 11:50:10|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1623239420000|2021-06-09 11:50:20|2093.26|2093.26|2093.2|2093.2|2093.26|2093.26|2093.2|2093.2|0
1623239450000|2021-06-09 11:50:50|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1623239460000|2021-06-09 11:51:00|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|0
1623239470000|2021-06-09 11:51:10|2092.96|2092.96|2092.99|2092.99|2092.99|2092.99|2092.96|2092.96|0
1623239490000|2021-06-09 11:51:30|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1623239510000|2021-06-09 11:51:50|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1623239520000|2021-06-09 11:52:00|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1623239530000|2021-06-09 11:52:10|2093.01|2093.01|2093.05|2093.05|2093.05|2093.05|2092.94|2092.94|0
1623239540000|2021-06-09 11:52:20|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1623239550000|2021-06-09 11:52:30|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|0
1623239580000|2021-06-09 11:53:00|2093.12|2093.12|2093.26|2093.26|2093.26|2093.26|2093.1|2093.1|0
1623239590000|2021-06-09 11:53:10|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1623239610000|2021-06-09 11:53:30|2093.26|2093.26|2093.55|2093.55|2093.59|2093.59|2093.26|2093.26|0
1623239620000|2021-06-09 11:53:40|2093.79|2093.79|2093.73|2093.73|2093.79|2093.79|2093.73|2093.73|0
1623239630000|2021-06-09 11:53:50|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1623239650000|2021-06-09 11:54:10|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1623239660000|2021-06-09 11:54:20|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1623239700000|2021-06-09 11:55:00|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1623239710000|2021-06-09 11:55:10|2093.7|2093.7|2093.64|2093.64|2093.75|2093.75|2093.64|2093.64|0
1623239720000|2021-06-09 11:55:20|2093.53|2093.53|2093.47|2093.47|2093.53|2093.53|2093.47|2093.47|0
1623239730000|2021-06-09 11:55:30|2093.64|2093.64|2093.42|2093.42|2093.64|2093.64|2093.42|2093.42|0
1623239740000|2021-06-09 11:55:40|2093.66|2093.66|2093.71|2093.71|2093.71|2093.71|2093.66|2093.66|0
1623239750000|2021-06-09 11:55:50|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1623239790000|2021-06-09 11:56:30|2093.87|2093.87|2093.74|2093.74|2093.87|2093.87|2093.74|2093.74|0
1623239810000|2021-06-09 11:56:50|2093.92|2093.92|2094.22|2094.22|2094.22|2094.22|2093.92|2093.92|0
1623239840000|2021-06-09 11:57:20|2094.32|2094.32|2094.43|2094.43|2094.43|2094.43|2094.32|2094.32|0
1623239860000|2021-06-09 11:57:40|2094.52|2094.52|2094.62|2094.62|2094.62|2094.62|2094.52|2094.52|0
1623239880000|2021-06-09 11:58:00|2094.55|2094.55|2094.61|2094.61|2094.61|2094.61|2094.55|2094.55|0
1623239890000|2021-06-09 11:58:10|2094.52|2094.52|2094.22|2094.22|2094.52|2094.52|2094.22|2094.22|0
1623239920000|2021-06-09 11:58:40|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1623239940000|2021-06-09 11:59:00|2094.37|2094.37|2094.32|2094.32|2094.37|2094.37|2094.32|2094.32|0
1623239950000|2021-06-09 11:59:10|2094.02|2094.02|2094.2|2094.2|2094.2|2094.2|2094.02|2094.02|0
1623239970000|2021-06-09 11:59:30|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1623239980000|2021-06-09 11:59:40|2094.36|2094.36|2094.28|2094.28|2094.36|2094.36|2094.28|2094.28|0
1623240020000|2021-06-09 12:00:20|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623240030000|2021-06-09 12:00:30|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1623240050000|2021-06-09 12:00:50|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1623240060000|2021-06-09 12:01:00|2094.04|2094.04|2093.92|2093.92|2094.04|2094.04|2093.92|2093.92|0
1623240080000|2021-06-09 12:01:20|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1623240090000|2021-06-09 12:01:30|2093.87|2093.87|2093.98|2093.98|2093.98|2093.98|2093.87|2093.87|0
1623240110000|2021-06-09 12:01:50|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1623240170000|2021-06-09 12:02:50|2094.04|2094.04|2094.15|2094.15|2094.15|2094.15|2094.04|2094.04|0
1623240190000|2021-06-09 12:03:10|2094.05|2094.05|2093.96|2093.96|2094.05|2094.05|2093.96|2093.96|0
1623240260000|2021-06-09 12:04:20|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1623240270000|2021-06-09 12:04:30|2093.42|2093.42|2093.6|2093.6|2093.6|2093.6|2093.42|2093.42|0
1623240290000|2021-06-09 12:04:50|2093.51|2093.51|2093.49|2093.49|2093.51|2093.51|2093.49|2093.49|0
1623240310000|2021-06-09 12:05:10|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|0
1623240330000|2021-06-09 12:05:30|2093.37|2093.37|2093.48|2093.48|2093.48|2093.48|2093.37|2093.37|0
1623240340000|2021-06-09 12:05:40|2093.68|2093.68|2093.7|2093.7|2093.7|2093.7|2093.68|2093.68|0
1623240350000|2021-06-09 12:05:50|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1623240410000|2021-06-09 12:06:50|2093.96|2093.96|2093.48|2093.48|2093.96|2093.96|2093.48|2093.48|0
1623240430000|2021-06-09 12:07:10|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|0
1623240440000|2021-06-09 12:07:20|2093.52|2093.52|2093.48|2093.48|2093.52|2093.52|2093.48|2093.48|0
1623240480000|2021-06-09 12:08:00|2093.29|2093.29|2093.36|2093.36|2093.36|2093.36|2093.29|2093.29|0
1623240500000|2021-06-09 12:08:20|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|0
1623240510000|2021-06-09 12:08:30|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1623240530000|2021-06-09 12:08:50|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1623240580000|2021-06-09 12:09:40|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|0
1623240600000|2021-06-09 12:10:00|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|0
1623240610000|2021-06-09 12:10:10|2093.16|2093.16|2093.09|2093.09|2093.16|2093.16|2093.09|2093.09|0
1623240640000|2021-06-09 12:10:40|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1623240650000|2021-06-09 12:10:50|2092.46|2092.46|2092.23|2092.23|2092.46|2092.46|2092.23|2092.23|0
1623240670000|2021-06-09 12:11:10|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1623240690000|2021-06-09 12:11:30|2091.93|2091.93|2092.22|2092.22|2092.22|2092.22|2091.93|2091.93|0
1623240710000|2021-06-09 12:11:50|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1623240720000|2021-06-09 12:12:00|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|0
1623240730000|2021-06-09 12:12:10|2092.39|2092.39|2092.62|2092.62|2092.74|2092.74|2092.39|2092.39|0
1623240740000|2021-06-09 12:12:20|2092.68|2092.68|2092.58|2092.58|2092.68|2092.68|2092.58|2092.58|0
1623240760000|2021-06-09 12:12:40|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1623240770000|2021-06-09 12:12:50|2092.6|2092.6|2092.67|2092.67|2092.67|2092.67|2092.6|2092.6|0
1623240790000|2021-06-09 12:13:10|2092.74|2092.74|2093.15|2093.15|2093.15|2093.15|2092.74|2092.74|0
1623240800000|2021-06-09 12:13:20|2093.27|2093.27|2093.37|2093.37|2093.37|2093.37|2093.27|2093.27|0
1623240810000|2021-06-09 12:13:30|2093.13|2093.13|2093.32|2093.32|2093.32|2093.32|2093.1|2093.1|0
1623240820000|2021-06-09 12:13:40|2093.61|2093.61|2093.87|2093.87|2093.87|2093.87|2093.61|2093.61|0
1623240830000|2021-06-09 12:13:50|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623240840000|2021-06-09 12:14:00|2094.13|2094.13|2094.23|2094.23|2094.23|2094.23|2094.13|2094.13|0
1623240870000|2021-06-09 12:14:30|2094.17|2094.17|2094.35|2094.35|2094.35|2094.35|2094.17|2094.17|0
1623240880000|2021-06-09 12:14:40|2094.29|2094.29|2094.35|2094.35|2094.35|2094.35|2094.29|2094.29|0
1623240890000|2021-06-09 12:14:50|2094.39|2094.39|2094.44|2094.44|2094.44|2094.44|2094.33|2094.33|0
1623240920000|2021-06-09 12:15:20|2094.54|2094.54|2094.66|2094.66|2094.66|2094.66|2094.54|2094.54|0
1623240930000|2021-06-09 12:15:30|2094.71|2094.71|2094.66|2094.66|2094.71|2094.71|2094.66|2094.66|0
1623240950000|2021-06-09 12:15:50|2094.72|2094.72|2094.78|2094.78|2094.78|2094.78|2094.72|2094.72|0
1623240960000|2021-06-09 12:16:00|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1623240970000|2021-06-09 12:16:10|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1623240980000|2021-06-09 12:16:20|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1623240990000|2021-06-09 12:16:30|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1623241000000|2021-06-09 12:16:40|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1623241010000|2021-06-09 12:16:50|2095.06|2095.06|2094.94|2094.94|2095.06|2095.06|2094.94|2094.94|0
1623241030000|2021-06-09 12:17:10|2094.88|2094.88|2094.78|2094.78|2094.88|2094.88|2094.78|2094.78|0
1623241070000|2021-06-09 12:17:50|2094.73|2094.73|2094.67|2094.67|2094.73|2094.73|2094.67|2094.67|0
1623241080000|2021-06-09 12:18:00|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1623241090000|2021-06-09 12:18:10|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1623241120000|2021-06-09 12:18:40|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1623241150000|2021-06-09 12:19:10|2094.69|2094.69|2094.8|2094.8|2094.8|2094.8|2094.69|2094.69|0
1623241170000|2021-06-09 12:19:30|2094.74|2094.74|2094.88|2094.88|2094.88|2094.88|2094.74|2094.74|0
1623241180000|2021-06-09 12:19:40|2094.94|2094.94|2094.97|2094.97|2094.97|2094.97|2094.94|2094.94|0
1623241190000|2021-06-09 12:19:50|2095.2|2095.2|2095.23|2095.23|2095.23|2095.23|2095.2|2095.2|0
1623241210000|2021-06-09 12:20:10|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1623241220000|2021-06-09 12:20:20|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1623241230000|2021-06-09 12:20:30|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1623241240000|2021-06-09 12:20:40|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1623241270000|2021-06-09 12:21:10|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623241280000|2021-06-09 12:21:20|2094.84|2094.84|2094.9|2094.9|2094.96|2094.96|2094.84|2094.84|0
1623241290000|2021-06-09 12:21:30|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|0
1623241320000|2021-06-09 12:22:00|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623241330000|2021-06-09 12:22:10|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1623241340000|2021-06-09 12:22:20|2095.24|2095.24|2095.21|2095.21|2095.26|2095.26|2095.21|2095.21|0
1623241360000|2021-06-09 12:22:40|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1623241370000|2021-06-09 12:22:50|2095.11|2095.11|2095.06|2095.06|2095.11|2095.11|2095.06|2095.06|0
1623241390000|2021-06-09 12:23:10|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1623241410000|2021-06-09 12:23:30|2095.06|2095.06|2095.17|2095.17|2095.17|2095.17|2095.06|2095.06|0
1623241430000|2021-06-09 12:23:50|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1623241440000|2021-06-09 12:24:00|2095.41|2095.41|2095.35|2095.35|2095.41|2095.41|2095.35|2095.35|0
1623241450000|2021-06-09 12:24:10|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1623241460000|2021-06-09 12:24:20|2095.23|2095.23|2095.35|2095.35|2095.35|2095.35|2095.23|2095.23|0
1623241470000|2021-06-09 12:24:30|2095.47|2095.47|2095.24|2095.24|2095.47|2095.47|2095.24|2095.24|0
1623241500000|2021-06-09 12:25:00|2095.27|2095.27|2095.07|2095.07|2095.27|2095.27|2095.07|2095.07|0
1623241540000|2021-06-09 12:25:40|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1623241550000|2021-06-09 12:25:50|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1623241560000|2021-06-09 12:26:00|2094.67|2094.67|2094.73|2094.73|2094.73|2094.73|2094.67|2094.67|0
1623241570000|2021-06-09 12:26:10|2094.67|2094.67|2094.56|2094.56|2094.67|2094.67|2094.56|2094.56|0
1623241580000|2021-06-09 12:26:20|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1623241590000|2021-06-09 12:26:30|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1623241600000|2021-06-09 12:26:40|2094.78|2094.78|2094.66|2094.66|2094.78|2094.78|2094.57|2094.57|0
1623241630000|2021-06-09 12:27:10|2094.62|2094.62|2094.68|2094.68|2094.68|2094.68|2094.62|2094.62|0
1623241650000|2021-06-09 12:27:30|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1623241690000|2021-06-09 12:28:10|2094.74|2094.74|2094.96|2094.96|2094.96|2094.96|2094.74|2094.74|0
1623241700000|2021-06-09 12:28:20|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1623241720000|2021-06-09 12:28:40|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1623241750000|2021-06-09 12:29:10|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1623241760000|2021-06-09 12:29:20|2095.13|2095.13|2095.08|2095.08|2095.13|2095.13|2095.08|2095.08|0
1623241790000|2021-06-09 12:29:50|2095.19|2095.19|2095.3|2095.3|2095.3|2095.3|2095.19|2095.19|0
1623241800000|2021-06-09 12:30:00|2095.23|2095.23|2095.35|2095.35|2095.45|2095.45|2095.23|2095.23|0
1623241810000|2021-06-09 12:30:10|2095.46|2095.46|2095.38|2095.38|2095.46|2095.46|2095.38|2095.38|0
1623241830000|2021-06-09 12:30:30|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1623241840000|2021-06-09 12:30:40|2096.08|2096.08|2096.91|2096.91|2096.91|2096.91|2096.08|2096.08|0
1623241850000|2021-06-09 12:30:50|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1623241860000|2021-06-09 12:31:00|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1623241870000|2021-06-09 12:31:10|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|0
1623241890000|2021-06-09 12:31:30|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1623241900000|2021-06-09 12:31:40|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1623241910000|2021-06-09 12:31:50|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1623241980000|2021-06-09 12:33:00|2096.78|2096.78|2096.86|2096.86|2096.86|2096.86|2096.78|2096.78|0
1623242010000|2021-06-09 12:33:30|2096.38|2096.38|2096.44|2096.44|2096.44|2096.44|2096.38|2096.38|0
1623242020000|2021-06-09 12:33:40|2096.55|2096.55|2096.6|2096.6|2096.6|2096.6|2096.55|2096.55|0
1623242040000|2021-06-09 12:34:00|2096.67|2096.67|2096.65|2096.65|2096.67|2096.67|2096.54|2096.54|0
1623242070000|2021-06-09 12:34:30|2096.72|2096.72|2096.83|2096.83|2096.83|2096.83|2096.72|2096.72|0
1623242080000|2021-06-09 12:34:40|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1623242090000|2021-06-09 12:34:50|2097.02|2097.02|2097.13|2097.13|2097.13|2097.13|2097.02|2097.02|0
1623242100000|2021-06-09 12:35:00|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1623242110000|2021-06-09 12:35:10|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1623242120000|2021-06-09 12:35:20|2097.15|2097.15|2097.04|2097.04|2097.15|2097.15|2097.04|2097.04|0
1623242130000|2021-06-09 12:35:30|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1623242150000|2021-06-09 12:35:50|2097.23|2097.23|2097.42|2097.42|2097.42|2097.42|2097.23|2097.23|0
1623242160000|2021-06-09 12:36:00|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.41|2097.41|0
1623242170000|2021-06-09 12:36:10|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|0
1623242180000|2021-06-09 12:36:20|2097.65|2097.65|2097.88|2097.88|2097.88|2097.88|2097.54|2097.54|0
1623242190000|2021-06-09 12:36:30|2097.97|2097.97|2098|2098|2098|2098|2097.97|2097.97|0
1623242220000|2021-06-09 12:37:00|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|0
1623242240000|2021-06-09 12:37:20|2097.95|2097.95|2097.66|2097.66|2098|2098|2097.66|2097.66|0
1623242250000|2021-06-09 12:37:30|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|0
1623242260000|2021-06-09 12:37:40|2097.69|2097.69|2097.66|2097.66|2097.69|2097.69|2097.66|2097.66|0
1623242270000|2021-06-09 12:37:50|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1623242300000|2021-06-09 12:38:20|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|0
1623242310000|2021-06-09 12:38:30|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1623242320000|2021-06-09 12:38:40|2098.7|2098.7|2098.59|2098.59|2098.7|2098.7|2098.59|2098.59|0
1623242350000|2021-06-09 12:39:10|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|0
1623242360000|2021-06-09 12:39:20|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.75|2098.75|0
1623242370000|2021-06-09 12:39:30|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1623242390000|2021-06-09 12:39:50|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1623242400000|2021-06-09 12:40:00|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1623242410000|2021-06-09 12:40:10|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|0
1623242420000|2021-06-09 12:40:20|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|0
1623242430000|2021-06-09 12:40:30|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|0
1623242440000|2021-06-09 12:40:40|2098.6|2098.6|2098.71|2098.71|2098.71|2098.71|2098.6|2098.6|0
1623242450000|2021-06-09 12:40:50|2098.74|2098.74|2098.74|2098.74|2098.77|2098.77|2098.74|2098.74|0
1623242480000|2021-06-09 12:41:20|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|0
1623242520000|2021-06-09 12:42:00|2098.9|2098.9|2099.12|2099.12|2099.12|2099.12|2098.9|2098.9|0
1623242530000|2021-06-09 12:42:10|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|0
1623242540000|2021-06-09 12:42:20|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|0
1623242550000|2021-06-09 12:42:30|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1623242560000|2021-06-09 12:42:40|2099.47|2099.47|2099.52|2099.52|2099.58|2099.58|2099.47|2099.47|0
1623242570000|2021-06-09 12:42:50|2099.62|2099.62|2099.51|2099.51|2099.62|2099.62|2099.51|2099.51|0
1623242580000|2021-06-09 12:43:00|2099.4|2099.4|2099.55|2099.55|2099.55|2099.55|2099.4|2099.4|0
1623242590000|2021-06-09 12:43:10|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1623242600000|2021-06-09 12:43:20|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|0
1623242610000|2021-06-09 12:43:30|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1623242640000|2021-06-09 12:44:00|2099.4|2099.4|2099.37|2099.37|2099.4|2099.4|2099.37|2099.37|0
1623242660000|2021-06-09 12:44:20|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|0
1623242670000|2021-06-09 12:44:30|2099.35|2099.35|2099.62|2099.62|2099.62|2099.62|2099.35|2099.35|0
1623242680000|2021-06-09 12:44:40|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|0
1623242700000|2021-06-09 12:45:00|2099.53|2099.53|2099.34|2099.34|2099.53|2099.53|2099.34|2099.34|0
1623242710000|2021-06-09 12:45:10|2099.4|2099.4|2099.49|2099.49|2099.49|2099.49|2099.4|2099.4|0
1623242740000|2021-06-09 12:45:40|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1623242750000|2021-06-09 12:45:50|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|0
1623242760000|2021-06-09 12:46:00|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1623242770000|2021-06-09 12:46:10|2099.39|2099.39|2099.28|2099.28|2099.39|2099.39|2099.28|2099.28|0
1623242780000|2021-06-09 12:46:20|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|0
1623242800000|2021-06-09 12:46:40|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|0
1623242860000|2021-06-09 12:47:40|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|0
1623242880000|2021-06-09 12:48:00|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|0
1623242920000|2021-06-09 12:48:40|2099.23|2099.23|2099.05|2099.05|2099.23|2099.23|2099.05|2099.05|0
1623242930000|2021-06-09 12:48:50|2098.99|2098.99|2098.92|2098.92|2098.99|2098.99|2098.92|2098.92|0
1623242940000|2021-06-09 12:49:00|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1623242950000|2021-06-09 12:49:10|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|0
1623242970000|2021-06-09 12:49:30|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|0
1623243010000|2021-06-09 12:50:10|2098.6|2098.6|2099.28|2099.28|2099.28|2099.28|2098.6|2098.6|0
1623243020000|2021-06-09 12:50:20|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|0
1623243040000|2021-06-09 12:50:40|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1623243050000|2021-06-09 12:50:50|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|0
1623243070000|2021-06-09 12:51:10|2098.83|2098.83|2098.72|2098.72|2098.83|2098.83|2098.72|2098.72|0
1623243090000|2021-06-09 12:51:30|2098.78|2098.78|2098.82|2098.82|2098.82|2098.82|2098.78|2098.78|0
1623243110000|2021-06-09 12:51:50|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|0
1623243120000|2021-06-09 12:52:00|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|0
1623243160000|2021-06-09 12:52:40|2098.76|2098.76|2098.78|2098.78|2098.78|2098.78|2098.76|2098.76|0
1623243170000|2021-06-09 12:52:50|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|0
1623243180000|2021-06-09 12:53:00|2098.25|2098.25|2097.95|2097.95|2098.25|2098.25|2097.95|2097.95|0
1623243190000|2021-06-09 12:53:10|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|0
1623243200000|2021-06-09 12:53:20|2097.84|2097.84|2097.82|2097.82|2097.84|2097.84|2097.82|2097.82|0
1623243210000|2021-06-09 12:53:30|2097.64|2097.64|2097.52|2097.52|2097.64|2097.64|2097.52|2097.52|0
1623243220000|2021-06-09 12:53:40|2097.33|2097.33|2097.52|2097.52|2097.52|2097.52|2097.14|2097.14|0
1623243230000|2021-06-09 12:53:50|2097.58|2097.58|2097.49|2097.49|2097.58|2097.58|2097.49|2097.49|0
1623243240000|2021-06-09 12:54:00|2097.58|2097.58|2098.11|2098.11|2098.11|2098.11|2097.58|2097.58|0
1623243260000|2021-06-09 12:54:20|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1623243270000|2021-06-09 12:54:30|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1623243280000|2021-06-09 12:54:40|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|0
1623243300000|2021-06-09 12:55:00|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1623243330000|2021-06-09 12:55:30|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|0
1623243340000|2021-06-09 12:55:40|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1623243350000|2021-06-09 12:55:50|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1623243360000|2021-06-09 12:56:00|2098.44|2098.44|2098.71|2098.71|2098.71|2098.71|2098.42|2098.42|0
1623243370000|2021-06-09 12:56:10|2098.6|2098.6|2098.41|2098.41|2098.6|2098.6|2098.41|2098.41|0
1623243380000|2021-06-09 12:56:20|2098.13|2098.13|2098.23|2098.23|2098.23|2098.23|2098.04|2098.04|0
1623243390000|2021-06-09 12:56:30|2098.18|2098.18|2098.15|2098.15|2098.18|2098.18|2098.15|2098.15|0
1623243410000|2021-06-09 12:56:50|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|0
1623243420000|2021-06-09 12:57:00|2098.28|2098.28|2097.41|2097.41|2098.28|2098.28|2097.41|2097.41|0
1623243430000|2021-06-09 12:57:10|2097.35|2097.35|2097.24|2097.24|2097.35|2097.35|2097.24|2097.24|0
1623243440000|2021-06-09 12:57:20|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1623243460000|2021-06-09 12:57:40|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1623243470000|2021-06-09 12:57:50|2097.02|2097.02|2096.93|2096.93|2097.02|2097.02|2096.73|2096.73|0
1623243480000|2021-06-09 12:58:00|2096.84|2096.84|2096.43|2096.43|2096.84|2096.84|2096.43|2096.43|0
1623243490000|2021-06-09 12:58:10|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1623243550000|2021-06-09 12:59:10|2096.29|2096.29|2096.07|2096.07|2096.29|2096.29|2096.07|2096.07|0
1623243570000|2021-06-09 12:59:30|2096.18|2096.18|2096.07|2096.07|2096.18|2096.18|2096.07|2096.07|0
1623243590000|2021-06-09 12:59:50|2095.96|2095.96|2095.93|2095.93|2095.96|2095.96|2095.93|2095.93|0
1623243600000|2021-06-09 13:00:00|2095.87|2095.87|2095.79|2095.79|2095.87|2095.87|2095.79|2095.79|0
1623243610000|2021-06-09 13:00:10|2095.85|2095.85|2095.83|2095.83|2095.85|2095.85|2095.79|2095.79|0
1623243620000|2021-06-09 13:00:20|2095.89|2095.89|2095.81|2095.81|2095.89|2095.89|2095.75|2095.75|0
1623243630000|2021-06-09 13:00:30|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.53|2095.53|0
1623243640000|2021-06-09 13:00:40|2095.56|2095.56|2095.61|2095.61|2095.61|2095.61|2095.5|2095.5|0
1623243660000|2021-06-09 13:01:00|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1623243670000|2021-06-09 13:01:10|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1623243680000|2021-06-09 13:01:20|2095.77|2095.77|2095.91|2095.91|2096.02|2096.02|2095.77|2095.77|0
1623243690000|2021-06-09 13:01:30|2095.86|2095.86|2095.88|2095.88|2095.88|2095.88|2095.86|2095.86|0
1623243700000|2021-06-09 13:01:40|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1623243710000|2021-06-09 13:01:50|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1623243730000|2021-06-09 13:02:10|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1623243740000|2021-06-09 13:02:20|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1623243750000|2021-06-09 13:02:30|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1623243780000|2021-06-09 13:03:00|2096.25|2096.25|2096.31|2096.31|2096.31|2096.31|2096.25|2096.25|0
1623243790000|2021-06-09 13:03:10|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|0
1623243800000|2021-06-09 13:03:20|2096.38|2096.38|2096.42|2096.42|2096.42|2096.42|2096.38|2096.38|0
1623243840000|2021-06-09 13:04:00|2096.36|2096.36|2096.04|2096.04|2096.4|2096.4|2096.04|2096.04|0
1623243850000|2021-06-09 13:04:10|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1623243870000|2021-06-09 13:04:30|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1623243880000|2021-06-09 13:04:40|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1623243900000|2021-06-09 13:05:00|2096.18|2096.18|2096.29|2096.29|2096.29|2096.29|2096.12|2096.12|0
1623243910000|2021-06-09 13:05:10|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1623243940000|2021-06-09 13:05:40|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1623244010000|2021-06-09 13:06:50|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1623244030000|2021-06-09 13:07:10|2096.74|2096.74|2096.44|2096.44|2096.74|2096.74|2096.44|2096.44|0
1623244040000|2021-06-09 13:07:20|2096.54|2096.54|2096.68|2096.68|2096.68|2096.68|2096.54|2096.54|0
1623244050000|2021-06-09 13:07:30|2096.6|2096.6|2096.63|2096.63|2096.63|2096.63|2096.6|2096.6|0
1623244070000|2021-06-09 13:07:50|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1623244130000|2021-06-09 13:08:50|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1623244150000|2021-06-09 13:09:10|2095.93|2095.93|2095.58|2095.58|2095.93|2095.93|2095.58|2095.58|0
1623244160000|2021-06-09 13:09:20|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1623244170000|2021-06-09 13:09:30|2095.58|2095.58|2095.59|2095.59|2095.62|2095.62|2095.4|2095.4|0
1623244180000|2021-06-09 13:09:40|2095.83|2095.83|2095.79|2095.79|2095.83|2095.83|2095.73|2095.73|0
1623244190000|2021-06-09 13:09:50|2095.83|2095.83|2095.57|2095.57|2095.92|2095.92|2095.57|2095.57|0
1623244230000|2021-06-09 13:10:30|2095.46|2095.46|2095.44|2095.44|2095.46|2095.46|2095.23|2095.23|0
1623244240000|2021-06-09 13:10:40|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1623244250000|2021-06-09 13:10:50|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1623244260000|2021-06-09 13:11:00|2095.21|2095.21|2095.5|2095.5|2095.5|2095.5|2095.21|2095.21|0
1623244300000|2021-06-09 13:11:40|2095.59|2095.59|2095.29|2095.29|2095.59|2095.59|2095.29|2095.29|0
1623244310000|2021-06-09 13:11:50|2095.1|2095.1|2095.01|2095.01|2095.1|2095.1|2094.91|2094.91|0
1623244320000|2021-06-09 13:12:00|2094.95|2094.95|2094.72|2094.72|2094.95|2094.95|2094.72|2094.72|0
1623244330000|2021-06-09 13:12:10|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1623244350000|2021-06-09 13:12:30|2094.95|2094.95|2094.95|2094.95|2095.06|2095.06|2094.95|2094.95|0
1623244360000|2021-06-09 13:12:40|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1623244370000|2021-06-09 13:12:50|2094.86|2094.86|2094.8|2094.8|2094.86|2094.86|2094.8|2094.8|0
1623244380000|2021-06-09 13:13:00|2094.62|2094.62|2094.65|2094.65|2094.65|2094.65|2094.56|2094.56|0
1623244390000|2021-06-09 13:13:10|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1623244400000|2021-06-09 13:13:20|2094.7|2094.7|2094.87|2094.87|2094.87|2094.87|2094.7|2094.7|0
1623244420000|2021-06-09 13:13:40|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1623244440000|2021-06-09 13:14:00|2095.23|2095.23|2095.11|2095.11|2095.23|2095.23|2095.11|2095.11|0
1623244450000|2021-06-09 13:14:10|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1623244470000|2021-06-09 13:14:30|2094.96|2094.96|2094.85|2094.85|2094.96|2094.96|2094.85|2094.85|0
1623244480000|2021-06-09 13:14:40|2094.82|2094.82|2094.7|2094.7|2094.85|2094.85|2094.7|2094.7|0
1623244490000|2021-06-09 13:14:50|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1623244500000|2021-06-09 13:15:00|2094.31|2094.31|2094.07|2094.07|2094.31|2094.31|2094.07|2094.07|0
1623244510000|2021-06-09 13:15:10|2094.04|2094.04|2093.98|2093.98|2094.04|2094.04|2093.98|2093.98|0
1623244520000|2021-06-09 13:15:20|2094.04|2094.04|2093.77|2093.77|2094.04|2094.04|2093.77|2093.77|0
1623244550000|2021-06-09 13:15:50|2093.66|2093.66|2093.55|2093.55|2093.66|2093.66|2093.55|2093.55|0
1623244570000|2021-06-09 13:16:10|2093.48|2093.48|2093.26|2093.26|2093.48|2093.48|2093.26|2093.26|0
1623244620000|2021-06-09 13:17:00|2093.32|2093.32|2093.21|2093.21|2093.43|2093.43|2093.21|2093.21|0
1623244630000|2021-06-09 13:17:10|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1623244660000|2021-06-09 13:17:40|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|0
1623244680000|2021-06-09 13:18:00|2093.3|2093.3|2093.37|2093.37|2093.39|2093.39|2093.3|2093.3|0
1623244710000|2021-06-09 13:18:30|2094.03|2094.03|2094.27|2094.27|2094.27|2094.27|2094.03|2094.03|0
1623244720000|2021-06-09 13:18:40|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623244730000|2021-06-09 13:18:50|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1623244750000|2021-06-09 13:19:10|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623244770000|2021-06-09 13:19:30|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1623244780000|2021-06-09 13:19:40|2094.33|2094.33|2094.22|2094.22|2094.33|2094.33|2094.22|2094.22|0
1623244800000|2021-06-09 13:20:00|2094.13|2094.13|2094.21|2094.21|2094.21|2094.21|2094.13|2094.13|0
1623244810000|2021-06-09 13:20:10|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1623244820000|2021-06-09 13:20:20|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1623244840000|2021-06-09 13:20:40|2094.21|2094.21|2094.23|2094.23|2094.24|2094.24|2094.21|2094.21|0
1623244850000|2021-06-09 13:20:50|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1623244860000|2021-06-09 13:21:00|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.02|2094.02|0
1623244870000|2021-06-09 13:21:10|2094.23|2094.23|2093.34|2093.34|2094.23|2094.23|2093.34|2093.34|0
1623244900000|2021-06-09 13:21:40|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|0
1623244910000|2021-06-09 13:21:50|2093.31|2093.31|2093.13|2093.13|2093.31|2093.31|2093.13|2093.13|0
1623244920000|2021-06-09 13:22:00|2093.19|2093.19|2093.14|2093.14|2093.19|2093.19|2093.14|2093.14|0
1623244950000|2021-06-09 13:22:30|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1623244960000|2021-06-09 13:22:40|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1623244980000|2021-06-09 13:23:00|2092.93|2092.93|2092.86|2092.86|2092.93|2092.93|2092.71|2092.71|0
1623245020000|2021-06-09 13:23:40|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1623245050000|2021-06-09 13:24:10|2093|2093|2093|2093|2093|2093|2093|2093|0
1623245080000|2021-06-09 13:24:40|2092.96|2092.96|2092.9|2092.9|2092.96|2092.96|2092.9|2092.9|0
1623245090000|2021-06-09 13:24:50|2092.86|2092.86|2092.79|2092.79|2092.91|2092.91|2092.79|2092.79|0
1623245110000|2021-06-09 13:25:10|2092.91|2092.91|2092.88|2092.88|2092.91|2092.91|2092.88|2092.88|0
1623245140000|2021-06-09 13:25:40|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1623245150000|2021-06-09 13:25:50|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1623245160000|2021-06-09 13:26:00|2092.67|2092.67|2092.4|2092.4|2092.67|2092.67|2092.4|2092.4|0
1623245170000|2021-06-09 13:26:10|2092.1|2092.1|2091.86|2091.86|2092.16|2092.16|2091.79|2091.79|0
1623245180000|2021-06-09 13:26:20|2091.56|2091.56|2091.59|2091.59|2091.62|2091.62|2091.56|2091.56|0
1623245190000|2021-06-09 13:26:30|2091.71|2091.71|2091.59|2091.59|2091.74|2091.74|2091.59|2091.59|0
1623245200000|2021-06-09 13:26:40|2091.53|2091.53|2091.7|2091.7|2091.81|2091.81|2091.53|2091.53|0
1623245210000|2021-06-09 13:26:50|2091.58|2091.58|2091.53|2091.53|2091.58|2091.58|2091.47|2091.47|0
1623245220000|2021-06-09 13:27:00|2091.59|2091.59|2091.72|2091.72|2091.72|2091.72|2091.44|2091.44|0
1623245230000|2021-06-09 13:27:10|2091.83|2091.83|2091.95|2091.95|2091.95|2091.95|2091.83|2091.83|0
1623245240000|2021-06-09 13:27:20|2092.06|2092.06|2092.11|2092.11|2092.11|2092.11|2092.06|2092.06|0
1623245280000|2021-06-09 13:28:00|2092.34|2092.34|2092.28|2092.28|2092.34|2092.34|2092.28|2092.28|0
1623245290000|2021-06-09 13:28:10|2092.39|2092.39|2092.28|2092.28|2092.39|2092.39|2092.28|2092.28|0
1623245310000|2021-06-09 13:28:30|2092.21|2092.21|2092.56|2092.56|2092.6|2092.6|2092.18|2092.18|0
1623245320000|2021-06-09 13:28:40|2092.46|2092.46|2092.43|2092.43|2092.46|2092.46|2092.43|2092.43|0
1623245330000|2021-06-09 13:28:50|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1623245340000|2021-06-09 13:29:00|2092.46|2092.46|2092.4|2092.4|2092.46|2092.46|2092.4|2092.4|0
1623245350000|2021-06-09 13:29:10|2092.29|2092.29|2091.93|2091.93|2092.29|2092.29|2091.93|2091.93|0
1623245360000|2021-06-09 13:29:20|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1623245370000|2021-06-09 13:29:30|2091.81|2091.81|2091.62|2091.62|2091.81|2091.81|2091.62|2091.62|0
1623245380000|2021-06-09 13:29:40|2090.73|2090.73|2091.01|2091.01|2091.01|2091.01|2090.73|2090.73|0
1623245390000|2021-06-09 13:29:50|2090.83|2090.83|2091.05|2091.05|2091.05|2091.05|2090.83|2090.83|0
1623245400000|2021-06-09 13:30:00|2091.12|2091.12|2091.44|2091.44|2091.52|2091.52|2091.12|2091.12|0
1623245410000|2021-06-09 13:30:10|2091.38|2091.38|2091.07|2091.07|2091.44|2091.44|2090.98|2090.98|0
1623245420000|2021-06-09 13:30:20|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1623245430000|2021-06-09 13:30:30|2091.08|2091.08|2090.72|2090.72|2091.08|2091.08|2090.72|2090.72|0
1623245450000|2021-06-09 13:30:50|2090.61|2090.61|2090.69|2090.69|2090.75|2090.75|2090.57|2090.57|0
1623245460000|2021-06-09 13:31:00|2090.62|2090.62|2090.59|2090.59|2090.62|2090.62|2090.31|2090.31|0
1623245470000|2021-06-09 13:31:10|2090.55|2090.55|2090.84|2090.84|2090.84|2090.84|2090.52|2090.52|0
1623245480000|2021-06-09 13:31:20|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1623245500000|2021-06-09 13:31:40|2090.7|2090.7|2091.61|2091.61|2091.64|2091.64|2090.7|2090.7|0
1623245510000|2021-06-09 13:31:50|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1623245520000|2021-06-09 13:32:00|2091.35|2091.35|2091.23|2091.23|2091.35|2091.35|2091.23|2091.23|0
1623245530000|2021-06-09 13:32:10|2091.26|2091.26|2091.31|2091.31|2091.41|2091.41|2091.26|2091.26|0
1623245540000|2021-06-09 13:32:20|2091.43|2091.43|2091.53|2091.53|2091.53|2091.53|2091.43|2091.43|0
1623245550000|2021-06-09 13:32:30|2091.49|2091.49|2091.36|2091.36|2091.49|2091.49|2091.36|2091.36|0
1623245560000|2021-06-09 13:32:40|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1623245570000|2021-06-09 13:32:50|2091.19|2091.19|2091.22|2091.22|2091.22|2091.22|2091.19|2091.19|0
1623245580000|2021-06-09 13:33:00|2091.26|2091.26|2091.73|2091.73|2091.85|2091.85|2091.26|2091.26|0
1623245590000|2021-06-09 13:33:10|2091.37|2091.37|2091.14|2091.14|2091.37|2091.37|2091.02|2091.02|0
1623245600000|2021-06-09 13:33:20|2091.02|2091.02|2091.4|2091.4|2091.43|2091.43|2091.02|2091.02|0
1623245610000|2021-06-09 13:33:30|2091.51|2091.51|2091.32|2091.32|2091.51|2091.51|2091.14|2091.14|0
1623245620000|2021-06-09 13:33:40|2091.26|2091.26|2091.14|2091.14|2091.26|2091.26|2091.08|2091.08|0
1623245630000|2021-06-09 13:33:50|2091.05|2091.05|2090.99|2090.99|2091.05|2091.05|2090.99|2090.99|0
1623245640000|2021-06-09 13:34:00|2090.93|2090.93|2091.03|2091.03|2091.03|2091.03|2090.73|2090.73|0
1623245660000|2021-06-09 13:34:20|2091.15|2091.15|2091.12|2091.12|2091.15|2091.15|2091.12|2091.12|0
1623245670000|2021-06-09 13:34:30|2091.48|2091.48|2091.01|2091.01|2091.48|2091.48|2091.01|2091.01|0
1623245690000|2021-06-09 13:34:50|2091.07|2091.07|2091.26|2091.26|2091.26|2091.26|2091.07|2091.07|0
1623245710000|2021-06-09 13:35:10|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1623245720000|2021-06-09 13:35:20|2090.9|2090.9|2090.78|2090.78|2090.9|2090.9|2090.72|2090.72|0
1623245730000|2021-06-09 13:35:30|2091.02|2091.02|2091.08|2091.08|2091.14|2091.14|2091.02|2091.02|0
1623245740000|2021-06-09 13:35:40|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1623245750000|2021-06-09 13:35:50|2091.08|2091.08|2091.01|2091.01|2091.08|2091.08|2091.01|2091.01|0
1623245760000|2021-06-09 13:36:00|2091.13|2091.13|2091.16|2091.16|2091.16|2091.16|2091.13|2091.13|0
1623245770000|2021-06-09 13:36:10|2091.39|2091.39|2091.54|2091.54|2091.58|2091.58|2091.39|2091.39|0
1623245780000|2021-06-09 13:36:20|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1623245790000|2021-06-09 13:36:30|2091.66|2091.66|2091.83|2091.83|2091.83|2091.83|2091.66|2091.66|0
1623245800000|2021-06-09 13:36:40|2091.8|2091.8|2091.89|2091.89|2091.92|2091.92|2091.8|2091.8|0
1623245820000|2021-06-09 13:37:00|2091.83|2091.83|2091.88|2091.88|2091.88|2091.88|2091.83|2091.83|0
1623245830000|2021-06-09 13:37:10|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1623245840000|2021-06-09 13:37:20|2092.03|2092.03|2092.14|2092.14|2092.14|2092.14|2092.03|2092.03|0
1623245850000|2021-06-09 13:37:30|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|0
1623245860000|2021-06-09 13:37:40|2092.26|2092.26|2092.32|2092.32|2092.32|2092.32|2092.26|2092.26|0
1623245870000|2021-06-09 13:37:50|2092.14|2092.14|2092.08|2092.08|2092.14|2092.14|2092.08|2092.08|0
1623245890000|2021-06-09 13:38:10|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1623245900000|2021-06-09 13:38:20|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1623245910000|2021-06-09 13:38:30|2091.61|2091.61|2091.69|2091.69|2091.72|2091.72|2091.61|2091.61|0
1623245920000|2021-06-09 13:38:40|2091.63|2091.63|2091.77|2091.77|2091.77|2091.77|2091.63|2091.63|0
1623245950000|2021-06-09 13:39:10|2091.74|2091.74|2091.47|2091.47|2091.74|2091.74|2091.47|2091.47|0
1623245960000|2021-06-09 13:39:20|2091.41|2091.41|2091.47|2091.47|2091.47|2091.47|2091.41|2091.41|0
1623245970000|2021-06-09 13:39:30|2091.41|2091.41|2091.47|2091.47|2091.47|2091.47|2091.41|2091.41|0
1623245980000|2021-06-09 13:39:40|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1623246000000|2021-06-09 13:40:00|2091.38|2091.38|2090.86|2090.86|2091.38|2091.38|2090.86|2090.86|0
1623246010000|2021-06-09 13:40:10|2090.64|2090.64|2090.58|2090.58|2090.64|2090.64|2090.58|2090.58|0
1623246020000|2021-06-09 13:40:20|2090.48|2090.48|2090.45|2090.45|2090.48|2090.48|2090.45|2090.45|0
1623246030000|2021-06-09 13:40:30|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1623246040000|2021-06-09 13:40:40|2090.18|2090.18|2090.24|2090.24|2090.24|2090.24|2090.18|2090.18|0
1623246050000|2021-06-09 13:40:50|2090.21|2090.21|2090.27|2090.27|2090.27|2090.27|2090.21|2090.21|0
1623246060000|2021-06-09 13:41:00|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1623246070000|2021-06-09 13:41:10|2089.87|2089.87|2089.4|2089.4|2089.87|2089.87|2089.4|2089.4|0
1623246080000|2021-06-09 13:41:20|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1623246090000|2021-06-09 13:41:30|2089.44|2089.44|2089.44|2089.44|2089.55|2089.55|2089.44|2089.44|0
1623246110000|2021-06-09 13:41:50|2089.26|2089.26|2089.37|2089.37|2089.37|2089.37|2089.26|2089.26|0
1623246120000|2021-06-09 13:42:00|2089.55|2089.55|2089.42|2089.42|2089.67|2089.67|2089.42|2089.42|0
1623246130000|2021-06-09 13:42:10|2089.52|2089.52|2089.49|2089.49|2089.52|2089.52|2089.49|2089.49|0
1623246140000|2021-06-09 13:42:20|2089.6|2089.6|2089.69|2089.69|2089.69|2089.69|2089.6|2089.6|0
1623246150000|2021-06-09 13:42:30|2089.57|2089.57|2089.4|2089.4|2089.57|2089.57|2089.4|2089.4|0
1623246160000|2021-06-09 13:42:40|2089.37|2089.37|2089.26|2089.26|2089.37|2089.37|2089.26|2089.26|0
1623246170000|2021-06-09 13:42:50|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1623246180000|2021-06-09 13:43:00|2089.49|2089.49|2089.55|2089.55|2089.55|2089.55|2089.43|2089.43|0
1623246190000|2021-06-09 13:43:10|2089.5|2089.5|2089.41|2089.41|2089.59|2089.59|2089.41|2089.41|0
1623246210000|2021-06-09 13:43:30|2089.47|2089.47|2089.96|2089.96|2089.96|2089.96|2089.47|2089.47|0
1623246220000|2021-06-09 13:43:40|2090.02|2090.02|2090.13|2090.13|2090.13|2090.13|2090.02|2090.02|0
1623246250000|2021-06-09 13:44:10|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1623246270000|2021-06-09 13:44:30|2090.07|2090.07|2090.55|2090.55|2090.55|2090.55|2090.07|2090.07|0
1623246280000|2021-06-09 13:44:40|2090.65|2090.65|2090.47|2090.47|2090.65|2090.65|2090.47|2090.47|0
1623246300000|2021-06-09 13:45:00|2090.54|2090.54|2091.28|2091.28|2091.28|2091.28|2090.54|2090.54|0
1623246310000|2021-06-09 13:45:10|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|0
1623246320000|2021-06-09 13:45:20|2091.52|2091.52|2091.64|2091.64|2091.64|2091.64|2091.52|2091.52|0
1623246330000|2021-06-09 13:45:30|2091.76|2091.76|2091.93|2091.93|2091.93|2091.93|2091.76|2091.76|0
1623246340000|2021-06-09 13:45:40|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1623246350000|2021-06-09 13:45:50|2092.07|2092.07|2092.19|2092.19|2092.19|2092.19|2092.07|2092.07|0
1623246370000|2021-06-09 13:46:10|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1623246400000|2021-06-09 13:46:40|2092.11|2092.11|2091.93|2091.93|2092.11|2092.11|2091.93|2091.93|0
1623246410000|2021-06-09 13:46:50|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1623246420000|2021-06-09 13:47:00|2091.52|2091.52|2091.55|2091.55|2091.58|2091.58|2091.52|2091.52|0
1623246430000|2021-06-09 13:47:10|2091.66|2091.66|2091.49|2091.49|2091.66|2091.66|2091.49|2091.49|0
1623246440000|2021-06-09 13:47:20|2091.54|2091.54|2091.61|2091.61|2091.61|2091.61|2091.54|2091.54|0
1623246450000|2021-06-09 13:47:30|2091.67|2091.67|2091.61|2091.61|2091.67|2091.67|2091.61|2091.61|0
1623246460000|2021-06-09 13:47:40|2091.69|2091.69|2091.38|2091.38|2091.69|2091.69|2091.38|2091.38|0
1623246470000|2021-06-09 13:47:50|2091.36|2091.36|2090.91|2090.91|2091.36|2091.36|2090.79|2090.79|0
1623246490000|2021-06-09 13:48:10|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1623246500000|2021-06-09 13:48:20|2091.05|2091.05|2091.08|2091.08|2091.08|2091.08|2091.05|2091.05|0
1623246530000|2021-06-09 13:48:50|2091.12|2091.12|2090.82|2090.82|2091.12|2091.12|2090.82|2090.82|0
1623246540000|2021-06-09 13:49:00|2090.88|2090.88|2090.64|2090.64|2090.88|2090.88|2090.64|2090.64|0
1623246550000|2021-06-09 13:49:10|2090.53|2090.53|2090.4|2090.4|2090.53|2090.53|2090.4|2090.4|0
1623246590000|2021-06-09 13:49:50|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1623246600000|2021-06-09 13:50:00|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1623246610000|2021-06-09 13:50:10|2090.59|2090.59|2090.56|2090.56|2090.85|2090.85|2090.56|2090.56|0
1623246620000|2021-06-09 13:50:20|2090.5|2090.5|2089.94|2089.94|2090.5|2090.5|2089.94|2089.94|0
1623246630000|2021-06-09 13:50:30|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1623246640000|2021-06-09 13:50:40|2089.97|2089.97|2090.15|2090.15|2090.15|2090.15|2089.97|2089.97|0
1623246650000|2021-06-09 13:50:50|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1623246660000|2021-06-09 13:51:00|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1623246680000|2021-06-09 13:51:20|2090.32|2090.32|2090.35|2090.35|2090.35|2090.35|2090.32|2090.32|0
1623246700000|2021-06-09 13:51:40|2090.59|2090.59|2090.7|2090.7|2090.7|2090.7|2090.59|2090.59|0
1623246710000|2021-06-09 13:51:50|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|0
1623246720000|2021-06-09 13:52:00|2090.69|2090.69|2090.64|2090.64|2090.69|2090.69|2090.64|2090.64|0
1623246740000|2021-06-09 13:52:20|2091.24|2091.24|2091.12|2091.12|2091.24|2091.24|2091.12|2091.12|0
1623246780000|2021-06-09 13:53:00|2090.88|2090.88|2090.76|2090.76|2090.88|2090.88|2090.76|2090.76|0
1623246790000|2021-06-09 13:53:10|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1623246800000|2021-06-09 13:53:20|2091.04|2091.04|2091.12|2091.12|2091.15|2091.15|2091.04|2091.04|0
1623246810000|2021-06-09 13:53:30|2091.08|2091.08|2091.05|2091.05|2091.08|2091.08|2091.05|2091.05|0
1623246820000|2021-06-09 13:53:40|2091.35|2091.35|2091.37|2091.37|2091.37|2091.37|2091.35|2091.35|0
1623246830000|2021-06-09 13:53:50|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1623246840000|2021-06-09 13:54:00|2091.52|2091.52|2091.58|2091.58|2091.69|2091.69|2091.51|2091.51|0
1623246850000|2021-06-09 13:54:10|2091.47|2091.47|2091.37|2091.37|2091.47|2091.47|2091.37|2091.37|0
1623246860000|2021-06-09 13:54:20|2091.47|2091.47|2091.52|2091.52|2091.52|2091.52|2091.47|2091.47|0
1623246870000|2021-06-09 13:54:30|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1623246890000|2021-06-09 13:54:50|2091.45|2091.45|2091.56|2091.56|2091.56|2091.56|2091.45|2091.45|0
1623246900000|2021-06-09 13:55:00|2091.45|2091.45|2091.48|2091.48|2091.48|2091.48|2091.45|2091.45|0
1623246920000|2021-06-09 13:55:20|2091.71|2091.71|2091.76|2091.76|2091.76|2091.76|2091.71|2091.71|0
1623246930000|2021-06-09 13:55:30|2092.18|2092.18|2092.35|2092.35|2092.35|2092.35|2092.18|2092.18|0
1623246940000|2021-06-09 13:55:40|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|0
1623246960000|2021-06-09 13:56:00|2092.69|2092.69|2092.75|2092.75|2092.75|2092.75|2092.57|2092.57|0
1623246970000|2021-06-09 13:56:10|2092.79|2092.79|2092.81|2092.81|2092.81|2092.81|2092.79|2092.79|0
1623246980000|2021-06-09 13:56:20|2092.63|2092.63|2092.81|2092.81|2092.81|2092.81|2092.63|2092.63|0
1623246990000|2021-06-09 13:56:30|2092.89|2092.89|2092.9|2092.9|2092.9|2092.9|2092.86|2092.86|0
1623247000000|2021-06-09 13:56:40|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1623247010000|2021-06-09 13:56:50|2092.96|2092.96|2092.9|2092.9|2092.96|2092.96|2092.9|2092.9|0
1623247020000|2021-06-09 13:57:00|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1623247030000|2021-06-09 13:57:10|2092.99|2092.99|2092.88|2092.88|2092.99|2092.99|2092.88|2092.88|0
1623247040000|2021-06-09 13:57:20|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1623247050000|2021-06-09 13:57:30|2092.89|2092.89|2092.68|2092.68|2092.93|2092.93|2092.68|2092.68|0
1623247060000|2021-06-09 13:57:40|2092.76|2092.76|2092.65|2092.65|2092.76|2092.76|2092.65|2092.65|0
1623247070000|2021-06-09 13:57:50|2092.54|2092.54|2092.48|2092.48|2092.54|2092.54|2092.48|2092.48|0
1623247080000|2021-06-09 13:58:00|2092.42|2092.42|2092.54|2092.54|2092.54|2092.54|2092.42|2092.42|0
1623247090000|2021-06-09 13:58:10|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|0
1623247100000|2021-06-09 13:58:20|2092.48|2092.48|2092.46|2092.46|2092.48|2092.48|2092.42|2092.42|0
1623247120000|2021-06-09 13:58:40|2092.35|2092.35|2092.39|2092.39|2092.39|2092.39|2092.35|2092.35|0
1623247130000|2021-06-09 13:58:50|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1623247140000|2021-06-09 13:59:00|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1623247160000|2021-06-09 13:59:20|2091.7|2091.7|2091.59|2091.59|2091.7|2091.7|2091.59|2091.59|0
1623247170000|2021-06-09 13:59:30|2091.49|2091.49|2091.47|2091.47|2091.49|2091.49|2091.44|2091.44|0
1623247180000|2021-06-09 13:59:40|2091.44|2091.44|2091.28|2091.28|2091.44|2091.44|2091.28|2091.28|0
1623247190000|2021-06-09 13:59:50|2091.57|2091.57|2091.51|2091.51|2091.57|2091.57|2091.47|2091.47|0
1623247200000|2021-06-09 14:00:00|2091.46|2091.46|2091.43|2091.43|2091.51|2091.51|2091.43|2091.43|0
1623247220000|2021-06-09 14:00:20|2091.51|2091.51|2091.71|2091.71|2091.71|2091.71|2091.51|2091.51|0
1623247230000|2021-06-09 14:00:30|2091.59|2091.59|2091.65|2091.65|2091.71|2091.71|2091.59|2091.59|0
1623247260000|2021-06-09 14:01:00|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1623247270000|2021-06-09 14:01:10|2091.79|2091.79|2091.8|2091.8|2091.8|2091.8|2091.76|2091.76|0
1623247280000|2021-06-09 14:01:20|2091.77|2091.77|2091.83|2091.83|2091.83|2091.83|2091.77|2091.77|0
1623247290000|2021-06-09 14:01:30|2091.77|2091.77|2091.93|2091.93|2091.93|2091.93|2091.77|2091.77|0
1623247300000|2021-06-09 14:01:40|2091.86|2091.86|2091.74|2091.74|2091.87|2091.87|2091.74|2091.74|0
1623247310000|2021-06-09 14:01:50|2091.7|2091.7|2091.77|2091.77|2091.77|2091.77|2091.7|2091.7|0
1623247320000|2021-06-09 14:02:00|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1623247330000|2021-06-09 14:02:10|2091.85|2091.85|2091.81|2091.81|2091.85|2091.85|2091.81|2091.81|0
1623247350000|2021-06-09 14:02:30|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1623247370000|2021-06-09 14:02:50|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1623247380000|2021-06-09 14:03:00|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1623247400000|2021-06-09 14:03:20|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1623247430000|2021-06-09 14:03:50|2091.79|2091.79|2091.82|2091.82|2091.82|2091.82|2091.79|2091.79|0
1623247440000|2021-06-09 14:04:00|2091.85|2091.85|2091.81|2091.81|2091.85|2091.85|2091.81|2091.81|0
1623247460000|2021-06-09 14:04:20|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1623247470000|2021-06-09 14:04:30|2092.01|2092.01|2092.07|2092.07|2092.07|2092.07|2092.01|2092.01|0
1623247490000|2021-06-09 14:04:50|2091.84|2091.84|2092.01|2092.01|2092.02|2092.02|2091.84|2091.84|0
1623247500000|2021-06-09 14:05:00|2091.95|2091.95|2091.84|2091.84|2091.95|2091.95|2091.84|2091.84|0
1623247510000|2021-06-09 14:05:10|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1623247520000|2021-06-09 14:05:20|2091.78|2091.78|2092.11|2092.11|2092.11|2092.11|2091.78|2091.78|0
1623247530000|2021-06-09 14:05:30|2092.18|2092.18|2092.28|2092.28|2092.28|2092.28|2092.18|2092.18|0
1623247540000|2021-06-09 14:05:40|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1623247580000|2021-06-09 14:06:20|2092.4|2092.4|2092.53|2092.53|2092.53|2092.53|2092.4|2092.4|0
1623247590000|2021-06-09 14:06:30|2092.59|2092.59|2092.7|2092.7|2092.7|2092.7|2092.59|2092.59|0
1623247610000|2021-06-09 14:06:50|2092.87|2092.87|2092.9|2092.9|2092.9|2092.9|2092.87|2092.87|0
1623247620000|2021-06-09 14:07:00|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1623247630000|2021-06-09 14:07:10|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1623247640000|2021-06-09 14:07:20|2093.15|2093.15|2092.91|2092.91|2093.15|2093.15|2092.89|2092.89|0
1623247660000|2021-06-09 14:07:40|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1623247670000|2021-06-09 14:07:50|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.05|2093.05|0
1623247680000|2021-06-09 14:08:00|2093.2|2093.2|2093.06|2093.06|2093.25|2093.25|2093.06|2093.06|0
1623247690000|2021-06-09 14:08:10|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|0
1623247710000|2021-06-09 14:08:30|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|0
1623247720000|2021-06-09 14:08:40|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1623247730000|2021-06-09 14:08:50|2092.64|2092.64|2092.6|2092.6|2092.64|2092.64|2092.6|2092.6|0
1623247740000|2021-06-09 14:09:00|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1623247750000|2021-06-09 14:09:10|2092.38|2092.38|2092.69|2092.69|2092.69|2092.69|2092.27|2092.27|0
1623247760000|2021-06-09 14:09:20|2092.66|2092.66|2092.83|2092.83|2092.83|2092.83|2092.66|2092.66|0
1623247770000|2021-06-09 14:09:30|2092.69|2092.69|2092.79|2092.79|2092.79|2092.79|2092.69|2092.69|0
1623247810000|2021-06-09 14:10:10|2092.72|2092.72|2092.68|2092.68|2092.83|2092.83|2092.68|2092.68|0
1623247820000|2021-06-09 14:10:20|2092.79|2092.79|2092.89|2092.89|2092.89|2092.89|2092.79|2092.79|0
1623247830000|2021-06-09 14:10:30|2093.54|2093.54|2093.57|2093.57|2093.57|2093.57|2093.54|2093.54|0
1623247840000|2021-06-09 14:10:40|2093.59|2093.59|2093.65|2093.65|2093.65|2093.65|2093.59|2093.59|0
1623247850000|2021-06-09 14:10:50|2093.87|2093.87|2093.81|2093.81|2093.87|2093.87|2093.81|2093.81|0
1623247860000|2021-06-09 14:11:00|2094.35|2094.35|2094.23|2094.23|2094.35|2094.35|2094.23|2094.23|0
1623247880000|2021-06-09 14:11:20|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|0
1623247890000|2021-06-09 14:11:30|2094.37|2094.37|2094.49|2094.49|2094.49|2094.49|2094.26|2094.26|0
1623247910000|2021-06-09 14:11:50|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1623247930000|2021-06-09 14:12:10|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1623247960000|2021-06-09 14:12:40|2094.76|2094.76|2094.8|2094.8|2094.8|2094.8|2094.76|2094.76|0
1623247990000|2021-06-09 14:13:10|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1623248000000|2021-06-09 14:13:20|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1623248020000|2021-06-09 14:13:40|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.11|2094.11|0
1623248030000|2021-06-09 14:13:50|2094.17|2094.17|2094.26|2094.26|2094.26|2094.26|2094.14|2094.14|0
1623248040000|2021-06-09 14:14:00|2094.49|2094.49|2094.58|2094.58|2094.61|2094.61|2094.49|2094.49|0
1623248050000|2021-06-09 14:14:10|2094.53|2094.53|2094.67|2094.67|2094.67|2094.67|2094.49|2094.49|0
1623248060000|2021-06-09 14:14:20|2094.56|2094.56|2094.45|2094.45|2094.81|2094.81|2094.45|2094.45|0
1623248070000|2021-06-09 14:14:30|2094.39|2094.39|2094.45|2094.45|2094.45|2094.45|2094.39|2094.39|0
1623248100000|2021-06-09 14:15:00|2094.49|2094.49|2094.86|2094.86|2094.86|2094.86|2094.46|2094.46|0
1623248110000|2021-06-09 14:15:10|2094.75|2094.75|2094.84|2094.84|2094.87|2094.87|2094.69|2094.69|0
1623248120000|2021-06-09 14:15:20|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1623248130000|2021-06-09 14:15:30|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1623248170000|2021-06-09 14:16:10|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1623248190000|2021-06-09 14:16:30|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1623248200000|2021-06-09 14:16:40|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1623248210000|2021-06-09 14:16:50|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1623248220000|2021-06-09 14:17:00|2094.98|2094.98|2094.94|2094.94|2094.98|2094.98|2094.94|2094.94|0
1623248250000|2021-06-09 14:17:30|2095.01|2095.01|2095.08|2095.08|2095.08|2095.08|2095.01|2095.01|0
1623248260000|2021-06-09 14:17:40|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1623248300000|2021-06-09 14:18:20|2095.33|2095.33|2095.22|2095.22|2095.33|2095.33|2095.22|2095.22|0
1623248310000|2021-06-09 14:18:30|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1623248330000|2021-06-09 14:18:50|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1623248340000|2021-06-09 14:19:00|2095.24|2095.24|2095.3|2095.3|2095.3|2095.3|2095.24|2095.24|0
1623248360000|2021-06-09 14:19:20|2095.36|2095.36|2095.59|2095.59|2095.59|2095.59|2095.36|2095.36|0
1623248370000|2021-06-09 14:19:30|2095.55|2095.55|2095.46|2095.46|2095.55|2095.55|2095.43|2095.43|0
1623248380000|2021-06-09 14:19:40|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1623248390000|2021-06-09 14:19:50|2095.5|2095.5|2095.65|2095.65|2095.65|2095.65|2095.5|2095.5|0
1623248410000|2021-06-09 14:20:10|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1623248420000|2021-06-09 14:20:20|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1623248430000|2021-06-09 14:20:30|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1623248460000|2021-06-09 14:21:00|2095.33|2095.33|2095.23|2095.23|2095.33|2095.33|2095.23|2095.23|0
1623248470000|2021-06-09 14:21:10|2095.21|2095.21|2095.15|2095.15|2095.21|2095.21|2095.15|2095.15|0
1623248490000|2021-06-09 14:21:30|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1623248510000|2021-06-09 14:21:50|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1623248550000|2021-06-09 14:22:30|2094.8|2094.8|2094.91|2094.91|2094.91|2094.91|2094.77|2094.77|0
1623248570000|2021-06-09 14:22:50|2094.94|2094.94|2095.36|2095.36|2095.36|2095.36|2094.94|2094.94|0
1623248580000|2021-06-09 14:23:00|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1623248590000|2021-06-09 14:23:10|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623248600000|2021-06-09 14:23:20|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1623248610000|2021-06-09 14:23:30|2095.1|2095.1|2094.99|2094.99|2095.2|2095.2|2094.99|2094.99|0
1623248620000|2021-06-09 14:23:40|2095.11|2095.11|2095.21|2095.21|2095.21|2095.21|2095.11|2095.11|0
1623248630000|2021-06-09 14:23:50|2095.27|2095.27|2095.39|2095.39|2095.45|2095.45|2095.27|2095.27|0
1623248640000|2021-06-09 14:24:00|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1623248660000|2021-06-09 14:24:20|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1623248690000|2021-06-09 14:24:50|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1623248700000|2021-06-09 14:25:00|2095.37|2095.37|2095.33|2095.33|2095.37|2095.37|2095.33|2095.33|0
1623248710000|2021-06-09 14:25:10|2095.41|2095.41|2095.46|2095.46|2095.46|2095.46|2095.39|2095.39|0
1623248720000|2021-06-09 14:25:20|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1623248740000|2021-06-09 14:25:40|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1623248750000|2021-06-09 14:25:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1623248760000|2021-06-09 14:26:00|2095.59|2095.59|2095.89|2095.89|2095.89|2095.89|2095.59|2095.59|0
1623248770000|2021-06-09 14:26:10|2095.94|2095.94|2095.97|2095.97|2095.97|2095.97|2095.94|2095.94|0
1623248780000|2021-06-09 14:26:20|2096|2096|2096.4|2096.4|2096.4|2096.4|2096|2096|0
1623248790000|2021-06-09 14:26:30|2096.43|2096.43|2096.49|2096.49|2096.49|2096.49|2096.43|2096.43|0
1623248800000|2021-06-09 14:26:40|2096.54|2096.54|2096.62|2096.62|2096.69|2096.69|2096.54|2096.54|0
1623248810000|2021-06-09 14:26:50|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|0
1623248830000|2021-06-09 14:27:10|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|0
1623248890000|2021-06-09 14:28:10|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1623248910000|2021-06-09 14:28:30|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1623248920000|2021-06-09 14:28:40|2096.67|2096.67|2096.61|2096.61|2096.67|2096.67|2096.61|2096.61|0
1623248930000|2021-06-09 14:28:50|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|0
1623248940000|2021-06-09 14:29:00|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|0
1623248950000|2021-06-09 14:29:10|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|0
1623248960000|2021-06-09 14:29:20|2096.67|2096.67|2096.84|2096.84|2096.84|2096.84|2096.67|2096.67|0
1623248970000|2021-06-09 14:29:30|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1623248980000|2021-06-09 14:29:40|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1623248990000|2021-06-09 14:29:50|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|0
1623249000000|2021-06-09 14:30:00|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1623249010000|2021-06-09 14:30:10|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|0
1623249020000|2021-06-09 14:30:20|2096.67|2096.67|2096.69|2096.69|2096.69|2096.69|2096.67|2096.67|0
1623249030000|2021-06-09 14:30:30|2096.63|2096.63|2096.59|2096.59|2096.63|2096.63|2096.59|2096.59|0
1623249040000|2021-06-09 14:30:40|2096.7|2096.7|2096.8|2096.8|2096.8|2096.8|2096.7|2096.7|0
1623249070000|2021-06-09 14:31:10|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1623249080000|2021-06-09 14:31:20|2096.96|2096.96|2097.31|2097.31|2097.37|2097.37|2096.96|2096.96|0
1623249100000|2021-06-09 14:31:40|2097.34|2097.34|2097.25|2097.25|2097.34|2097.34|2097.25|2097.25|0
1623249110000|2021-06-09 14:31:50|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1623249140000|2021-06-09 14:32:20|2097.36|2097.36|2097.5|2097.5|2097.5|2097.5|2097.36|2097.36|0
1623249150000|2021-06-09 14:32:30|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|0
1623249160000|2021-06-09 14:32:40|2097.47|2097.47|2097.44|2097.44|2097.47|2097.47|2097.44|2097.44|0
1623249190000|2021-06-09 14:33:10|2097.32|2097.32|2097.27|2097.27|2097.32|2097.32|2097.27|2097.27|0
1623249220000|2021-06-09 14:33:40|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1623249230000|2021-06-09 14:33:50|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|0
1623249240000|2021-06-09 14:34:00|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1623249250000|2021-06-09 14:34:10|2097.17|2097.17|2097.14|2097.14|2097.17|2097.17|2097.14|2097.14|0
1623249260000|2021-06-09 14:34:20|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|0
1623249270000|2021-06-09 14:34:30|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1623249290000|2021-06-09 14:34:50|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1623249300000|2021-06-09 14:35:00|2096.97|2096.97|2097.03|2097.03|2097.03|2097.03|2096.97|2096.97|0
1623249310000|2021-06-09 14:35:10|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1623249350000|2021-06-09 14:35:50|2096.87|2096.87|2096.78|2096.78|2096.87|2096.87|2096.78|2096.78|0
1623249360000|2021-06-09 14:36:00|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1623249380000|2021-06-09 14:36:20|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1623249410000|2021-06-09 14:36:50|2096.47|2096.47|2096.53|2096.53|2096.53|2096.53|2096.47|2096.47|0
1623249420000|2021-06-09 14:37:00|2096.56|2096.56|2096.47|2096.47|2096.56|2096.56|2096.47|2096.47|0
1623249430000|2021-06-09 14:37:10|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.41|2096.41|0
1623249450000|2021-06-09 14:37:30|2096.47|2096.47|2096.5|2096.5|2096.5|2096.5|2096.47|2096.47|0
1623249470000|2021-06-09 14:37:50|2096.55|2096.55|2096.58|2096.58|2096.58|2096.58|2096.55|2096.55|0
1623249480000|2021-06-09 14:38:00|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|0
1623249490000|2021-06-09 14:38:10|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1623249500000|2021-06-09 14:38:20|2096.76|2096.76|2096.85|2096.85|2096.85|2096.85|2096.76|2096.76|0
1623249530000|2021-06-09 14:38:50|2097.21|2097.21|2097.33|2097.33|2097.33|2097.33|2097.21|2097.21|0
1623249550000|2021-06-09 14:39:10|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|0
1623249570000|2021-06-09 14:39:30|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|0
1623249580000|2021-06-09 14:39:40|2097.55|2097.55|2097.76|2097.76|2097.79|2097.79|2097.55|2097.55|0
1623249590000|2021-06-09 14:39:50|2097.84|2097.84|2097.74|2097.74|2097.84|2097.84|2097.74|2097.74|0
1623249600000|2021-06-09 14:40:00|2097.86|2097.86|2097.89|2097.89|2097.89|2097.89|2097.86|2097.86|0
1623249610000|2021-06-09 14:40:10|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|0
1623249620000|2021-06-09 14:40:20|2097.89|2097.89|2098.14|2098.14|2098.14|2098.14|2097.89|2097.89|0
1623249640000|2021-06-09 14:40:40|2098.25|2098.25|2098.58|2098.58|2098.58|2098.58|2098.25|2098.25|0
1623249660000|2021-06-09 14:41:00|2098.65|2098.65|2098.68|2098.68|2098.68|2098.68|2098.65|2098.65|0
1623249680000|2021-06-09 14:41:20|2098.79|2098.79|2099.04|2099.04|2099.04|2099.04|2098.79|2098.79|0
1623249690000|2021-06-09 14:41:30|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|0
1623249720000|2021-06-09 14:42:00|2099.21|2099.21|2099.13|2099.13|2099.23|2099.23|2099.13|2099.13|0
1623249730000|2021-06-09 14:42:10|2099.42|2099.42|2099.64|2099.64|2099.64|2099.64|2099.4|2099.4|0
1623249740000|2021-06-09 14:42:20|2099.58|2099.58|2099.64|2099.64|2099.64|2099.64|2099.58|2099.58|0
1623249750000|2021-06-09 14:42:30|2099.58|2099.58|2099.42|2099.42|2099.58|2099.58|2099.42|2099.42|0
1623249760000|2021-06-09 14:42:40|2099.48|2099.48|2099.6|2099.6|2099.79|2099.79|2099.48|2099.48|0
1623249770000|2021-06-09 14:42:50|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1623249780000|2021-06-09 14:43:00|2099.49|2099.49|2099.37|2099.37|2099.49|2099.49|2099.37|2099.37|0
1623249790000|2021-06-09 14:43:10|2099.28|2099.28|2099.3|2099.3|2099.3|2099.3|2099.28|2099.28|0
1623249800000|2021-06-09 14:43:20|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|0
1623249810000|2021-06-09 14:43:30|2099.23|2099.23|2099.46|2099.46|2099.46|2099.46|2099.23|2099.23|0
1623249820000|2021-06-09 14:43:40|2099.64|2099.64|2099.52|2099.52|2099.64|2099.64|2099.52|2099.52|0
1623249830000|2021-06-09 14:43:50|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|0
1623249840000|2021-06-09 14:44:00|2099.4|2099.4|2099.19|2099.19|2099.4|2099.4|2099.19|2099.19|0
1623249850000|2021-06-09 14:44:10|2099.25|2099.25|2099.19|2099.19|2099.25|2099.25|2099.19|2099.19|0
1623249870000|2021-06-09 14:44:30|2099.29|2099.29|2099.25|2099.25|2099.32|2099.32|2099.25|2099.25|0
1623249880000|2021-06-09 14:44:40|2099.32|2099.32|2099.25|2099.25|2099.32|2099.32|2099.25|2099.25|0
1623249890000|2021-06-09 14:44:50|2099.32|2099.32|2099.69|2099.69|2099.69|2099.69|2099.32|2099.32|0
1623249900000|2021-06-09 14:45:00|2099.72|2099.72|2099.8|2099.8|2099.8|2099.8|2099.57|2099.57|0
1623249910000|2021-06-09 14:45:10|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|0
1623249920000|2021-06-09 14:45:20|2099.79|2099.79|2099.8|2099.8|2099.86|2099.86|2099.79|2099.79|0
1623249940000|2021-06-09 14:45:40|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1623249960000|2021-06-09 14:46:00|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|0
1623249970000|2021-06-09 14:46:10|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|0
1623249980000|2021-06-09 14:46:20|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|0
1623249990000|2021-06-09 14:46:30|2099.68|2099.68|2099.49|2099.49|2099.68|2099.68|2099.49|2099.49|0
1623250000000|2021-06-09 14:46:40|2099.13|2099.13|2099.08|2099.08|2099.13|2099.13|2099.08|2099.08|0
1623250010000|2021-06-09 14:46:50|2099.03|2099.03|2098.94|2098.94|2099.03|2099.03|2098.94|2098.94|0
1623250020000|2021-06-09 14:47:00|2098.83|2098.83|2098.8|2098.8|2098.83|2098.83|2098.8|2098.8|0
1623250040000|2021-06-09 14:47:20|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1623250050000|2021-06-09 14:47:30|2098.75|2098.75|2098.69|2098.69|2098.75|2098.75|2098.69|2098.69|0
1623250060000|2021-06-09 14:47:40|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|0
1623250070000|2021-06-09 14:47:50|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1623250080000|2021-06-09 14:48:00|2098.93|2098.93|2099.02|2099.02|2099.02|2099.02|2098.84|2098.84|0
1623250090000|2021-06-09 14:48:10|2098.96|2098.96|2098.68|2098.68|2099.02|2099.02|2098.68|2098.68|0
1623250100000|2021-06-09 14:48:20|2098.56|2098.56|2098.38|2098.38|2098.68|2098.68|2098.38|2098.38|0
1623250110000|2021-06-09 14:48:30|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1623250130000|2021-06-09 14:48:50|2098.34|2098.34|2098.28|2098.28|2098.34|2098.34|2098.28|2098.28|0
1623250140000|2021-06-09 14:49:00|2098.17|2098.17|2097.87|2097.87|2098.17|2098.17|2097.87|2097.87|0
1623250170000|2021-06-09 14:49:30|2097.93|2097.93|2097.8|2097.8|2097.93|2097.93|2097.8|2097.8|0
1623250180000|2021-06-09 14:49:40|2097.82|2097.82|2097.88|2097.88|2097.88|2097.88|2097.82|2097.82|0
1623250190000|2021-06-09 14:49:50|2097.94|2097.94|2098.05|2098.05|2098.05|2098.05|2097.94|2097.94|0
1623250210000|2021-06-09 14:50:10|2097.82|2097.82|2097.86|2097.86|2097.86|2097.86|2097.75|2097.75|0
1623250220000|2021-06-09 14:50:20|2097.75|2097.75|2097.69|2097.69|2097.75|2097.75|2097.69|2097.69|0
1623250230000|2021-06-09 14:50:30|2097.66|2097.66|2097.63|2097.63|2097.66|2097.66|2097.63|2097.63|0
1623250240000|2021-06-09 14:50:40|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1623250250000|2021-06-09 14:50:50|2097.71|2097.71|2097.61|2097.61|2097.71|2097.71|2097.61|2097.61|0
1623250260000|2021-06-09 14:51:00|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1623250270000|2021-06-09 14:51:10|2097.75|2097.75|2097.52|2097.52|2097.75|2097.75|2097.52|2097.52|0
1623250280000|2021-06-09 14:51:20|2097.33|2097.33|2097.27|2097.27|2097.33|2097.33|2097.27|2097.27|0
1623250300000|2021-06-09 14:51:40|2097.36|2097.36|2097.27|2097.27|2097.36|2097.36|2097.25|2097.25|0
1623250320000|2021-06-09 14:52:00|2097.32|2097.32|2097.3|2097.3|2097.39|2097.39|2097.3|2097.3|0
1623250330000|2021-06-09 14:52:10|2097.33|2097.33|2097.21|2097.21|2097.33|2097.33|2097.21|2097.21|0
1623250340000|2021-06-09 14:52:20|2097.27|2097.27|2097.22|2097.22|2097.27|2097.27|2097.22|2097.22|0
1623250370000|2021-06-09 14:52:50|2097.1|2097.1|2096.99|2096.99|2097.1|2097.1|2096.99|2096.99|0
1623250380000|2021-06-09 14:53:00|2097.05|2097.05|2096.99|2096.99|2097.11|2097.11|2096.99|2096.99|0
1623250390000|2021-06-09 14:53:10|2097.02|2097.02|2097.12|2097.12|2097.12|2097.12|2097.02|2097.02|0
1623250410000|2021-06-09 14:53:30|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1623250420000|2021-06-09 14:53:40|2097.08|2097.08|2096.97|2096.97|2097.08|2097.08|2096.97|2096.97|0
1623250430000|2021-06-09 14:53:50|2096.95|2096.95|2096.82|2096.82|2096.97|2096.97|2096.79|2096.79|0
1623250440000|2021-06-09 14:54:00|2096.77|2096.77|2096.69|2096.69|2096.83|2096.83|2096.69|2096.69|0
1623250460000|2021-06-09 14:54:20|2096.66|2096.66|2096.74|2096.74|2096.77|2096.77|2096.66|2096.66|0
1623250470000|2021-06-09 14:54:30|2096.67|2096.67|2096.61|2096.61|2096.67|2096.67|2096.55|2096.55|0
1623250480000|2021-06-09 14:54:40|2096.63|2096.63|2096.72|2096.72|2096.72|2096.72|2096.63|2096.63|0
1623250490000|2021-06-09 14:54:50|2096.74|2096.74|2096.59|2096.59|2096.74|2096.74|2096.59|2096.59|0
1623250500000|2021-06-09 14:55:00|2096.72|2096.72|2096.66|2096.66|2096.72|2096.72|2096.66|2096.66|0
1623250510000|2021-06-09 14:55:10|2096.72|2096.72|2096.71|2096.71|2096.78|2096.78|2096.71|2096.71|0
1623250520000|2021-06-09 14:55:20|2096.78|2096.78|2096.69|2096.69|2096.78|2096.78|2096.57|2096.57|0
1623250530000|2021-06-09 14:55:30|2096.46|2096.46|2096.49|2096.49|2096.49|2096.49|2096.46|2096.46|0
1623250540000|2021-06-09 14:55:40|2096.52|2096.52|2096.42|2096.42|2096.54|2096.54|2096.42|2096.42|0
1623250550000|2021-06-09 14:55:50|2096.35|2096.35|2096.38|2096.38|2096.38|2096.38|2096.35|2096.35|0
1623250560000|2021-06-09 14:56:00|2096.44|2096.44|2096.41|2096.41|2096.44|2096.44|2096.38|2096.38|0
1623250570000|2021-06-09 14:56:10|2096.47|2096.47|2096.54|2096.54|2096.71|2096.71|2096.47|2096.47|0
1623250600000|2021-06-09 14:56:40|2096.48|2096.48|2096.56|2096.56|2096.56|2096.56|2096.48|2096.48|0
1623250610000|2021-06-09 14:56:50|2096.62|2096.62|2096.56|2096.56|2096.62|2096.62|2096.56|2096.56|0
1623250620000|2021-06-09 14:57:00|2096.62|2096.62|2097.29|2097.29|2097.35|2097.35|2096.62|2096.62|0
1623250630000|2021-06-09 14:57:10|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1623250640000|2021-06-09 14:57:20|2097.29|2097.29|2097.58|2097.58|2097.58|2097.58|2097.29|2097.29|0
1623250650000|2021-06-09 14:57:30|2097.56|2097.56|2097.5|2097.5|2097.56|2097.56|2097.5|2097.5|0
1623250660000|2021-06-09 14:57:40|2097.52|2097.52|2097.34|2097.34|2097.52|2097.52|2097.34|2097.34|0
1623250670000|2021-06-09 14:57:50|2097.31|2097.31|2097.24|2097.24|2097.31|2097.31|2097.11|2097.11|0
1623250680000|2021-06-09 14:58:00|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1623250700000|2021-06-09 14:58:20|2097|2097|2097.16|2097.16|2097.16|2097.16|2097|2097|0
1623250710000|2021-06-09 14:58:30|2097.25|2097.25|2097.38|2097.38|2097.38|2097.38|2097.25|2097.25|0
1623250720000|2021-06-09 14:58:40|2097.32|2097.32|2097.22|2097.22|2097.32|2097.32|2097.22|2097.22|0
1623250730000|2021-06-09 14:58:50|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1623250760000|2021-06-09 14:59:20|2097.17|2097.17|2097|2097|2097.17|2097.17|2097|2097|0
1623250770000|2021-06-09 14:59:30|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1623250780000|2021-06-09 14:59:40|2096.95|2096.95|2097.04|2097.04|2097.04|2097.04|2096.92|2096.92|0
1623250790000|2021-06-09 14:59:50|2097.07|2097.07|2096.84|2096.84|2097.07|2097.07|2096.84|2096.84|0
1623250800000|2021-06-09 15:00:00|2096.69|2096.69|2096.75|2096.75|2096.75|2096.75|2096.69|2096.69|0
1623250810000|2021-06-09 15:00:10|2096.8|2096.8|2096.89|2096.89|2096.89|2096.89|2096.78|2096.78|0
1623250820000|2021-06-09 15:00:20|2096.82|2096.82|2096.85|2096.85|2096.87|2096.87|2096.82|2096.82|0
1623250830000|2021-06-09 15:00:30|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|0
1623250850000|2021-06-09 15:00:50|2096.81|2096.81|2097.03|2097.03|2097.03|2097.03|2096.81|2096.81|0
1623250860000|2021-06-09 15:01:00|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1623250870000|2021-06-09 15:01:10|2097.17|2097.17|2097.11|2097.11|2097.17|2097.17|2097.11|2097.11|0
1623250880000|2021-06-09 15:01:20|2097.14|2097.14|2097.2|2097.2|2097.2|2097.2|2097.14|2097.14|0
1623250890000|2021-06-09 15:01:30|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1623250900000|2021-06-09 15:01:40|2097.24|2097.24|2097.26|2097.26|2097.26|2097.26|2097.24|2097.24|0
1623250910000|2021-06-09 15:01:50|2097.28|2097.28|2097.31|2097.31|2097.31|2097.31|2097.28|2097.28|0
1623250920000|2021-06-09 15:02:00|2097.33|2097.33|2097.31|2097.31|2097.33|2097.33|2097.31|2097.31|0
1623250930000|2021-06-09 15:02:10|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1623250940000|2021-06-09 15:02:20|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1623250950000|2021-06-09 15:02:30|2097.16|2097.16|2097.11|2097.11|2097.16|2097.16|2097.11|2097.11|0
1623250960000|2021-06-09 15:02:40|2097.23|2097.23|2097.17|2097.17|2097.34|2097.34|2097.17|2097.17|0
1623250970000|2021-06-09 15:02:50|2097.14|2097.14|2097.22|2097.22|2097.22|2097.22|2097.14|2097.14|0
1623250980000|2021-06-09 15:03:00|2097.25|2097.25|2097.14|2097.14|2097.25|2097.25|2097.14|2097.14|0
1623250990000|2021-06-09 15:03:10|2097.08|2097.08|2097.25|2097.25|2097.28|2097.28|2097.08|2097.08|0
1623251000000|2021-06-09 15:03:20|2097.32|2097.32|2097.27|2097.27|2097.36|2097.36|2097.24|2097.24|0
1623251010000|2021-06-09 15:03:30|2097.19|2097.19|2097.05|2097.05|2097.19|2097.19|2097.05|2097.05|0
1623251020000|2021-06-09 15:03:40|2097.29|2097.29|2097.23|2097.23|2097.29|2097.29|2097.23|2097.23|0
1623251030000|2021-06-09 15:03:50|2097.17|2097.17|2097.05|2097.05|2097.17|2097.17|2097.05|2097.05|0
1623251040000|2021-06-09 15:04:00|2097.11|2097.11|2097.17|2097.17|2097.17|2097.17|2097.11|2097.11|0
1623251060000|2021-06-09 15:04:20|2097.11|2097.11|2096.98|2096.98|2097.11|2097.11|2096.98|2096.98|0
1623251070000|2021-06-09 15:04:30|2096.92|2096.92|2096.1|2096.1|2096.92|2096.92|2096.1|2096.1|0
1623251080000|2021-06-09 15:04:40|2096.16|2096.16|2095.92|2095.92|2096.16|2096.16|2095.92|2095.92|0
1623251090000|2021-06-09 15:04:50|2095.98|2095.98|2096.16|2096.16|2096.16|2096.16|2095.98|2095.98|0
1623251100000|2021-06-09 15:05:00|2096.14|2096.14|2096.12|2096.12|2096.14|2096.14|2096.12|2096.12|0
1623251110000|2021-06-09 15:05:10|2096.23|2096.23|2096.24|2096.24|2096.3|2096.3|2096.19|2096.19|0
1623251120000|2021-06-09 15:05:20|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1623251130000|2021-06-09 15:05:30|2096.22|2096.22|2096.27|2096.27|2096.27|2096.27|2096.04|2096.04|0
1623251140000|2021-06-09 15:05:40|2096.17|2096.17|2096.08|2096.08|2096.17|2096.17|2096.08|2096.08|0
1623251150000|2021-06-09 15:05:50|2096.06|2096.06|2096.01|2096.01|2096.06|2096.06|2096.01|2096.01|0
1623251170000|2021-06-09 15:06:10|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1623251180000|2021-06-09 15:06:20|2096.1|2096.1|2096.13|2096.13|2096.16|2096.16|2096.1|2096.1|0
1623251210000|2021-06-09 15:06:50|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1623251220000|2021-06-09 15:07:00|2095.98|2095.98|2095.79|2095.79|2095.98|2095.98|2095.74|2095.74|0
1623251250000|2021-06-09 15:07:30|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|0
1623251260000|2021-06-09 15:07:40|2095.78|2095.78|2095.5|2095.5|2095.78|2095.78|2095.5|2095.5|0
1623251270000|2021-06-09 15:07:50|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1623251280000|2021-06-09 15:08:00|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1623251290000|2021-06-09 15:08:10|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1623251300000|2021-06-09 15:08:20|2095.4|2095.4|2094.6|2094.6|2095.4|2095.4|2094.55|2094.55|0
1623251310000|2021-06-09 15:08:30|2094.66|2094.66|2094.66|2094.66|2094.71|2094.71|2094.66|2094.66|0
1623251320000|2021-06-09 15:08:40|2094.6|2094.6|2094.47|2094.47|2094.66|2094.66|2094.47|2094.47|0
1623251330000|2021-06-09 15:08:50|2094.54|2094.54|2094.36|2094.36|2094.54|2094.54|2094.36|2094.36|0
1623251340000|2021-06-09 15:09:00|2094.3|2094.3|2094.53|2094.53|2094.53|2094.53|2094.3|2094.3|0
1623251350000|2021-06-09 15:09:10|2094.59|2094.59|2094.47|2094.47|2094.59|2094.59|2094.47|2094.47|0
1623251380000|2021-06-09 15:09:40|2094.52|2094.52|2094.67|2094.67|2094.7|2094.7|2094.52|2094.52|0
1623251390000|2021-06-09 15:09:50|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1623251430000|2021-06-09 15:10:30|2094.97|2094.97|2094.61|2094.61|2094.97|2094.97|2094.61|2094.61|0
1623251440000|2021-06-09 15:10:40|2094.71|2094.71|2094.79|2094.79|2094.89|2094.89|2094.7|2094.7|0
1623251450000|2021-06-09 15:10:50|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1623251470000|2021-06-09 15:11:10|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1623251480000|2021-06-09 15:11:20|2094.87|2094.87|2094.95|2094.95|2094.95|2094.95|2094.87|2094.87|0
1623251490000|2021-06-09 15:11:30|2095.02|2095.02|2095.06|2095.06|2095.06|2095.06|2095.02|2095.02|0
1623251500000|2021-06-09 15:11:40|2095.18|2095.18|2095.11|2095.11|2095.18|2095.18|2095.02|2095.02|0
1623251520000|2021-06-09 15:12:00|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1623251530000|2021-06-09 15:12:10|2095.45|2095.45|2095.49|2095.49|2095.56|2095.56|2095.45|2095.45|0
1623251540000|2021-06-09 15:12:20|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1623251550000|2021-06-09 15:12:30|2095.89|2095.89|2095.92|2095.92|2095.92|2095.92|2095.89|2095.89|0
1623251560000|2021-06-09 15:12:40|2096.1|2096.1|2095.87|2095.87|2096.1|2096.1|2095.76|2095.76|0
1623251570000|2021-06-09 15:12:50|2095.98|2095.98|2095.92|2095.92|2096.1|2096.1|2095.92|2095.92|0
1623251580000|2021-06-09 15:13:00|2095.98|2095.98|2095.86|2095.86|2095.98|2095.98|2095.86|2095.86|0
1623251590000|2021-06-09 15:13:10|2095.92|2095.92|2096.18|2096.18|2096.18|2096.18|2095.88|2095.88|0
1623251600000|2021-06-09 15:13:20|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1623251610000|2021-06-09 15:13:30|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.1|2096.1|0
1623251620000|2021-06-09 15:13:40|2096.3|2096.3|2096|2096|2096.3|2096.3|2096|2096|0
1623251630000|2021-06-09 15:13:50|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|0
1623251640000|2021-06-09 15:14:00|2096.04|2096.04|2095.97|2095.97|2096.04|2096.04|2095.97|2095.97|0
1623251650000|2021-06-09 15:14:10|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|0
1623251660000|2021-06-09 15:14:20|2095.79|2095.79|2095.38|2095.38|2095.79|2095.79|2095.38|2095.38|0
1623251670000|2021-06-09 15:14:30|2095.5|2095.5|2095.48|2095.48|2095.5|2095.5|2095.48|2095.48|0
1623251680000|2021-06-09 15:14:40|2095.44|2095.44|2095.53|2095.53|2095.53|2095.53|2095.44|2095.44|0
1623251690000|2021-06-09 15:14:50|2095.47|2095.47|2095.38|2095.38|2095.47|2095.47|2095.36|2095.36|0
1623251700000|2021-06-09 15:15:00|2095.44|2095.44|2095.42|2095.42|2095.44|2095.44|2095.22|2095.22|0
1623251710000|2021-06-09 15:15:10|2095.53|2095.53|2095.66|2095.66|2095.66|2095.66|2095.53|2095.53|0
1623251730000|2021-06-09 15:15:30|2095.53|2095.53|2095.41|2095.41|2095.53|2095.53|2095.34|2095.34|0
1623251740000|2021-06-09 15:15:40|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|0
1623251760000|2021-06-09 15:16:00|2095.41|2095.41|2095.44|2095.44|2095.44|2095.44|2095.41|2095.41|0
1623251770000|2021-06-09 15:16:10|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1623251780000|2021-06-09 15:16:20|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1623251790000|2021-06-09 15:16:30|2095.52|2095.52|2095.47|2095.47|2095.57|2095.57|2095.34|2095.34|0
1623251800000|2021-06-09 15:16:40|2095.35|2095.35|2095.53|2095.53|2095.53|2095.53|2095.35|2095.35|0
1623251820000|2021-06-09 15:17:00|2095.68|2095.68|2095.74|2095.74|2095.74|2095.74|2095.68|2095.68|0
1623251830000|2021-06-09 15:17:10|2095.7|2095.7|2095.78|2095.78|2095.82|2095.82|2095.7|2095.7|0
1623251840000|2021-06-09 15:17:20|2095.73|2095.73|2095.67|2095.67|2095.73|2095.73|2095.67|2095.67|0
1623251850000|2021-06-09 15:17:30|2095.7|2095.7|2095.59|2095.59|2095.7|2095.7|2095.59|2095.59|0
1623251870000|2021-06-09 15:17:50|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1623251880000|2021-06-09 15:18:00|2095.5|2095.5|2095.4|2095.4|2095.5|2095.5|2095.4|2095.4|0
1623251890000|2021-06-09 15:18:10|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1623251900000|2021-06-09 15:18:20|2095.37|2095.37|2095.44|2095.44|2095.44|2095.44|2095.37|2095.37|0
1623251910000|2021-06-09 15:18:30|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1623251920000|2021-06-09 15:18:40|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1623251930000|2021-06-09 15:18:50|2095.67|2095.67|2095.56|2095.56|2095.67|2095.67|2095.56|2095.56|0
1623251950000|2021-06-09 15:19:10|2095.51|2095.51|2095.56|2095.56|2095.56|2095.56|2095.51|2095.51|0
1623251960000|2021-06-09 15:19:20|2095.75|2095.75|2095.66|2095.66|2095.75|2095.75|2095.66|2095.66|0
1623251970000|2021-06-09 15:19:30|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1623252000000|2021-06-09 15:20:00|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1623252010000|2021-06-09 15:20:10|2095.64|2095.64|2095.33|2095.33|2095.64|2095.64|2095.33|2095.33|0
1623252030000|2021-06-09 15:20:30|2095.3|2095.3|2095.33|2095.33|2095.33|2095.33|2095.3|2095.3|0
1623252040000|2021-06-09 15:20:40|2095.39|2095.39|2095.43|2095.43|2095.43|2095.43|2095.33|2095.33|0
1623252050000|2021-06-09 15:20:50|2095.48|2095.48|2095.52|2095.52|2095.52|2095.52|2095.46|2095.46|0
1623252060000|2021-06-09 15:21:00|2095.71|2095.71|2095.27|2095.27|2095.79|2095.79|2095.27|2095.27|0
1623252070000|2021-06-09 15:21:10|2095.31|2095.31|2095.27|2095.27|2095.39|2095.39|2095.22|2095.22|0
1623252100000|2021-06-09 15:21:40|2095.09|2095.09|2095.16|2095.16|2095.16|2095.16|2095.03|2095.03|0
1623252110000|2021-06-09 15:21:50|2095.19|2095.19|2095.25|2095.25|2095.31|2095.31|2095.19|2095.19|0
1623252120000|2021-06-09 15:22:00|2095.32|2095.32|2095.55|2095.55|2095.55|2095.55|2095.32|2095.32|0
1623252130000|2021-06-09 15:22:10|2095.48|2095.48|2095.45|2095.45|2095.48|2095.48|2095.45|2095.45|0
1623252140000|2021-06-09 15:22:20|2095.56|2095.56|2095.61|2095.61|2095.67|2095.67|2095.56|2095.56|0
1623252150000|2021-06-09 15:22:30|2095.72|2095.72|2095.89|2095.89|2095.89|2095.89|2095.72|2095.72|0
1623252160000|2021-06-09 15:22:40|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1623252170000|2021-06-09 15:22:50|2095.89|2095.89|2095.82|2095.82|2095.89|2095.89|2095.82|2095.82|0
1623252180000|2021-06-09 15:23:00|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1623252190000|2021-06-09 15:23:10|2095.66|2095.66|2095.85|2095.85|2095.85|2095.85|2095.66|2095.66|0
1623252200000|2021-06-09 15:23:20|2095.89|2095.89|2095.97|2095.97|2096|2096|2095.89|2095.89|0
1623252210000|2021-06-09 15:23:30|2096.07|2096.07|2096.12|2096.12|2096.12|2096.12|2096.07|2096.07|0
1623252220000|2021-06-09 15:23:40|2096.07|2096.07|2095.89|2095.89|2096.07|2096.07|2095.89|2095.89|0
1623252240000|2021-06-09 15:24:00|2095.72|2095.72|2095.78|2095.78|2095.78|2095.78|2095.72|2095.72|0
1623252250000|2021-06-09 15:24:10|2095.9|2095.9|2096.03|2096.03|2096.03|2096.03|2095.9|2095.9|0
1623252260000|2021-06-09 15:24:20|2096.06|2096.06|2096.15|2096.15|2096.15|2096.15|2096.03|2096.03|0
1623252270000|2021-06-09 15:24:30|2096.21|2096.21|2096.18|2096.18|2096.21|2096.21|2096.18|2096.18|0
1623252290000|2021-06-09 15:24:50|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096|2096|0
1623252300000|2021-06-09 15:25:00|2096.06|2096.06|2096.16|2096.16|2096.21|2096.21|2096.01|2096.01|0
1623252310000|2021-06-09 15:25:10|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1623252320000|2021-06-09 15:25:20|2096.06|2096.06|2096.05|2096.05|2096.24|2096.24|2095.84|2095.84|0
1623252330000|2021-06-09 15:25:30|2096.17|2096.17|2096.2|2096.2|2096.2|2096.2|2096.15|2096.15|0
1623252340000|2021-06-09 15:25:40|2096.15|2096.15|2096.23|2096.23|2096.23|2096.23|2096.15|2096.15|0
1623252350000|2021-06-09 15:25:50|2096.04|2096.04|2096.02|2096.02|2096.25|2096.25|2096.02|2096.02|0
1623252360000|2021-06-09 15:26:00|2095.91|2095.91|2095.73|2095.73|2095.96|2095.96|2095.63|2095.63|0
1623252370000|2021-06-09 15:26:10|2095.69|2095.69|2095.87|2095.87|2095.87|2095.87|2095.69|2095.69|0
1623252380000|2021-06-09 15:26:20|2096|2096|2096.02|2096.02|2096.02|2096.02|2096|2096|0
1623252400000|2021-06-09 15:26:40|2095.78|2095.78|2095.82|2095.82|2095.96|2095.96|2095.78|2095.78|0
1623252410000|2021-06-09 15:26:50|2095.76|2095.76|2095.43|2095.43|2095.76|2095.76|2095.42|2095.42|0
1623252420000|2021-06-09 15:27:00|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1623252430000|2021-06-09 15:27:10|2095.4|2095.4|2095.36|2095.36|2095.4|2095.4|2095.36|2095.36|0
1623252450000|2021-06-09 15:27:30|2095.27|2095.27|2095.27|2095.27|2095.36|2095.36|2095.27|2095.27|0
1623252460000|2021-06-09 15:27:40|2095.09|2095.09|2095.09|2095.09|2095.15|2095.15|2095.09|2095.09|0
1623252470000|2021-06-09 15:27:50|2095.03|2095.03|2095.2|2095.2|2095.2|2095.2|2095.03|2095.03|0
1623252480000|2021-06-09 15:28:00|2095.29|2095.29|2095.39|2095.39|2095.46|2095.46|2095.11|2095.11|0
1623252490000|2021-06-09 15:28:10|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1623252500000|2021-06-09 15:28:20|2095.39|2095.39|2095.41|2095.41|2095.5|2095.5|2095.38|2095.38|0
1623252510000|2021-06-09 15:28:30|2095.47|2095.47|2095.59|2095.59|2095.59|2095.59|2095.41|2095.41|0
1623252520000|2021-06-09 15:28:40|2095.54|2095.54|2095.63|2095.63|2095.65|2095.65|2095.54|2095.54|0
1623252540000|2021-06-09 15:29:00|2095.57|2095.57|2095.28|2095.28|2095.61|2095.61|2095.28|2095.28|0
1623252550000|2021-06-09 15:29:10|2095.34|2095.34|2095.41|2095.41|2095.41|2095.41|2095.34|2095.34|0
1623252560000|2021-06-09 15:29:20|2095.3|2095.3|2094.94|2094.94|2095.3|2095.3|2094.94|2094.94|0
1623252570000|2021-06-09 15:29:30|2095.09|2095.09|2095.55|2095.55|2095.55|2095.55|2094.84|2094.84|0
1623252580000|2021-06-09 15:29:40|2095.58|2095.58|2095.48|2095.48|2095.68|2095.68|2095.48|2095.48|0
1623252590000|2021-06-09 15:29:50|2095.62|2095.62|2095.41|2095.41|2095.82|2095.82|2095.37|2095.37|0
1623309300000|2021-06-10 07:15:00|2112.36|2112.36|2112.32|2112.32|2112.45|2112.45|2112.32|2112.32|0
1623309310000|2021-06-10 07:15:10|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1623309320000|2021-06-10 07:15:20|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1623309330000|2021-06-10 07:15:30|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1623309340000|2021-06-10 07:15:40|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1623309350000|2021-06-10 07:15:50|2110.54|2110.54|2110.48|2110.48|2110.54|2110.54|2110.48|2110.48|0
1623309370000|2021-06-10 07:16:10|2110.2|2110.2|2110.1|2110.1|2110.2|2110.2|2110.1|2110.1|0
1623309380000|2021-06-10 07:16:20|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1623309410000|2021-06-10 07:16:50|2109.91|2109.91|2109.82|2109.82|2110.01|2110.01|2109.82|2109.82|0
1623309420000|2021-06-10 07:17:00|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1623309430000|2021-06-10 07:17:10|2110.03|2110.03|2109.89|2109.89|2110.03|2110.03|2109.89|2109.89|0
1623309440000|2021-06-10 07:17:20|2110.01|2110.01|2109.85|2109.85|2110.07|2110.07|2109.76|2109.76|0
1623309450000|2021-06-10 07:17:30|2109.79|2109.79|2110.36|2110.36|2110.36|2110.36|2109.79|2109.79|0
1623309480000|2021-06-10 07:18:00|2110.33|2110.33|2110.23|2110.23|2110.33|2110.33|2110.23|2110.23|0
1623309490000|2021-06-10 07:18:10|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|0
1623309500000|2021-06-10 07:18:20|2110.28|2110.28|2111.17|2111.17|2111.17|2111.17|2110.22|2110.22|0
1623309530000|2021-06-10 07:18:50|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1623309550000|2021-06-10 07:19:10|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|0
1623309570000|2021-06-10 07:19:30|2111.26|2111.26|2111.92|2111.92|2111.92|2111.92|2111.26|2111.26|0
1623309580000|2021-06-10 07:19:40|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1623309590000|2021-06-10 07:19:50|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1623309620000|2021-06-10 07:20:20|2112|2112|2111.7|2111.7|2112|2112|2111.7|2111.7|0
1623309630000|2021-06-10 07:20:30|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1623309650000|2021-06-10 07:20:50|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1623309660000|2021-06-10 07:21:00|2112.38|2112.38|2112.25|2112.25|2112.38|2112.38|2112.25|2112.25|0
1623309670000|2021-06-10 07:21:10|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1623309700000|2021-06-10 07:21:40|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1623309710000|2021-06-10 07:21:50|2112.57|2112.57|2113.02|2113.02|2113.02|2113.02|2112.07|2112.07|0
1623309720000|2021-06-10 07:22:00|2113.12|2113.12|2112.26|2112.26|2113.12|2113.12|2112.26|2112.26|0
1623309730000|2021-06-10 07:22:10|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1623309740000|2021-06-10 07:22:20|2112.58|2112.58|2113.1|2113.1|2113.33|2113.33|2112.58|2112.58|0
1623309750000|2021-06-10 07:22:30|2112.91|2112.91|2113.23|2113.23|2113.29|2113.29|2112.91|2112.91|0
1623309770000|2021-06-10 07:22:50|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1623309780000|2021-06-10 07:23:00|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|0
1623309790000|2021-06-10 07:23:10|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|0
1623309800000|2021-06-10 07:23:20|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1623309820000|2021-06-10 07:23:40|2111.94|2111.94|2111.91|2111.91|2111.94|2111.94|2111.91|2111.91|0
1623309830000|2021-06-10 07:23:50|2111.88|2111.88|2111.79|2111.79|2112.22|2112.22|2111.79|2111.79|0
1623309840000|2021-06-10 07:24:00|2111.43|2111.43|2110.98|2110.98|2111.43|2111.43|2110.98|2110.98|0
1623309850000|2021-06-10 07:24:10|2110.91|2110.91|2110.8|2110.8|2110.91|2110.91|2110.35|2110.35|0
1623309860000|2021-06-10 07:24:20|2110.99|2110.99|2111.05|2111.05|2111.05|2111.05|2110.92|2110.92|0
1623309880000|2021-06-10 07:24:40|2111.33|2111.33|2110.46|2110.46|2111.33|2111.33|2110.46|2110.46|0
1623309890000|2021-06-10 07:24:50|2110.65|2110.65|2110.7|2110.7|2110.7|2110.7|2110.6|2110.6|0
1623309900000|2021-06-10 07:25:00|2110.8|2110.8|2112.05|2112.05|2112.05|2112.05|2110.61|2110.61|0
1623309920000|2021-06-10 07:25:20|2111.67|2111.67|2111.77|2111.77|2111.77|2111.77|2111.67|2111.67|0
1623309940000|2021-06-10 07:25:40|2111.75|2111.75|2111.72|2111.72|2111.75|2111.75|2111.72|2111.72|0
1623309950000|2021-06-10 07:25:50|2111.6|2111.6|2111.87|2111.87|2111.87|2111.87|2111.49|2111.49|0
1623309960000|2021-06-10 07:26:00|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1623309970000|2021-06-10 07:26:10|2112.1|2112.1|2112.16|2112.16|2112.16|2112.16|2112.1|2112.1|0
1623309980000|2021-06-10 07:26:20|2112.45|2112.45|2112.35|2112.35|2112.45|2112.45|2112.35|2112.35|0
1623309990000|2021-06-10 07:26:30|2112.73|2112.73|2113.68|2113.68|2113.68|2113.68|2112.73|2112.73|0
1623310010000|2021-06-10 07:26:50|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|0
1623310020000|2021-06-10 07:27:00|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1623310040000|2021-06-10 07:27:20|2113.78|2113.78|2114.82|2114.82|2114.82|2114.82|2113.49|2113.49|0
1623310060000|2021-06-10 07:27:40|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1623310070000|2021-06-10 07:27:50|2115.11|2115.11|2114.92|2114.92|2115.11|2115.11|2114.92|2114.92|0
1623310090000|2021-06-10 07:28:10|2114.44|2114.44|2114.73|2114.73|2115.11|2115.11|2114.44|2114.44|0
1623310100000|2021-06-10 07:28:20|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|0
1623310110000|2021-06-10 07:28:30|2115.53|2115.53|2114.67|2114.67|2115.65|2115.65|2114.67|2114.67|0
1623310130000|2021-06-10 07:28:50|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|0
1623310150000|2021-06-10 07:29:10|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|0
1623310160000|2021-06-10 07:29:20|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1623310170000|2021-06-10 07:29:30|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|0
1623310190000|2021-06-10 07:29:50|2114.29|2114.29|2114.36|2114.36|2114.36|2114.36|2114.29|2114.29|0
1623310200000|2021-06-10 07:30:00|2114.44|2114.44|2114.59|2114.59|2114.59|2114.59|2114.44|2114.44|0
1623310220000|2021-06-10 07:30:20|2114.02|2114.02|2114.03|2114.03|2114.32|2114.32|2114.02|2114.02|0
1623310250000|2021-06-10 07:30:50|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|0
1623310260000|2021-06-10 07:31:00|2113.84|2113.84|2113.56|2113.56|2113.84|2113.84|2113.56|2113.56|0
1623310280000|2021-06-10 07:31:20|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|0
1623310300000|2021-06-10 07:31:40|2113.01|2113.01|2112.58|2112.58|2113.01|2113.01|2112.58|2112.58|0
1623310310000|2021-06-10 07:31:50|2112.48|2112.48|2112.66|2112.66|2112.66|2112.66|2112.48|2112.48|0
1623310320000|2021-06-10 07:32:00|2112.91|2112.91|2112.91|2112.91|2113.15|2113.15|2112.91|2112.91|0
1623310330000|2021-06-10 07:32:10|2113.13|2113.13|2113.21|2113.21|2113.32|2113.32|2113.13|2113.13|0
1623310350000|2021-06-10 07:32:30|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1623310360000|2021-06-10 07:32:40|2112.19|2112.19|2111.59|2111.59|2112.39|2112.39|2111.59|2111.59|0
1623310380000|2021-06-10 07:33:00|2111.65|2111.65|2111.58|2111.58|2111.65|2111.65|2111.58|2111.58|0
1623310390000|2021-06-10 07:33:10|2111.52|2111.52|2111.46|2111.46|2111.52|2111.52|2111.46|2111.46|0
1623310400000|2021-06-10 07:33:20|2111.4|2111.4|2111.51|2111.51|2111.51|2111.51|2111.4|2111.4|0
1623310410000|2021-06-10 07:33:30|2111.34|2111.34|2111.24|2111.24|2111.34|2111.34|2111.24|2111.24|0
1623310420000|2021-06-10 07:33:40|2111.18|2111.18|2111.14|2111.14|2111.18|2111.18|2111.14|2111.14|0
1623310430000|2021-06-10 07:33:50|2111.26|2111.26|2111.34|2111.34|2111.34|2111.34|2111.26|2111.26|0
1623310440000|2021-06-10 07:34:00|2111.22|2111.22|2111.26|2111.26|2111.26|2111.26|2111.22|2111.22|0
1623310450000|2021-06-10 07:34:10|2112.02|2112.02|2111.11|2111.11|2112.02|2112.02|2111.02|2111.02|0
1623310500000|2021-06-10 07:35:00|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|0
1623310510000|2021-06-10 07:35:10|2111.19|2111.19|2111.47|2111.47|2111.47|2111.47|2111.19|2111.19|0
1623310520000|2021-06-10 07:35:20|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1623310530000|2021-06-10 07:35:30|2111.24|2111.24|2110.95|2110.95|2111.24|2111.24|2110.95|2110.95|0
1623310540000|2021-06-10 07:35:40|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1623310550000|2021-06-10 07:35:50|2111.05|2111.05|2111.11|2111.11|2111.11|2111.11|2111.05|2111.05|0
1623310560000|2021-06-10 07:36:00|2111.17|2111.17|2110.89|2110.89|2111.17|2111.17|2110.89|2110.89|0
1623310580000|2021-06-10 07:36:20|2110.6|2110.6|2110.47|2110.47|2110.6|2110.6|2110.47|2110.47|0
1623310610000|2021-06-10 07:36:50|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1623310630000|2021-06-10 07:37:10|2110.34|2110.34|2110.44|2110.44|2110.44|2110.44|2110.34|2110.34|0
1623310640000|2021-06-10 07:37:20|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1623310650000|2021-06-10 07:37:30|2110.72|2110.72|2110.64|2110.64|2110.72|2110.72|2110.64|2110.64|0
1623310660000|2021-06-10 07:37:40|2110.26|2110.26|2111.05|2111.05|2111.05|2111.05|2110.26|2110.26|0
1623310680000|2021-06-10 07:38:00|2111.14|2111.14|2111.33|2111.33|2111.33|2111.33|2110.86|2110.86|0
1623310700000|2021-06-10 07:38:20|2111.52|2111.52|2111.71|2111.71|2111.71|2111.71|2111.52|2111.52|0
1623310710000|2021-06-10 07:38:30|2111.33|2111.33|2111.24|2111.24|2111.35|2111.35|2111.24|2111.24|0
1623310750000|2021-06-10 07:39:10|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1623310780000|2021-06-10 07:39:40|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1623310790000|2021-06-10 07:39:50|2111.32|2111.32|2111.44|2111.44|2111.44|2111.44|2111.32|2111.32|0
1623310800000|2021-06-10 07:40:00|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1623310810000|2021-06-10 07:40:10|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|0
1623310820000|2021-06-10 07:40:20|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1623310830000|2021-06-10 07:40:30|2111.96|2111.96|2111.58|2111.58|2111.96|2111.96|2111.58|2111.58|0
1623310860000|2021-06-10 07:41:00|2111.2|2111.2|2111.3|2111.3|2111.32|2111.32|2111.2|2111.2|0
1623310880000|2021-06-10 07:41:20|2111.36|2111.36|2111.29|2111.29|2111.36|2111.36|2111.29|2111.29|0
1623310890000|2021-06-10 07:41:30|2111.22|2111.22|2111.09|2111.09|2111.22|2111.22|2111.09|2111.09|0
1623310900000|2021-06-10 07:41:40|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1623310910000|2021-06-10 07:41:50|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1623310930000|2021-06-10 07:42:10|2110.78|2110.78|2110.39|2110.39|2110.78|2110.78|2110.39|2110.39|0
1623310950000|2021-06-10 07:42:30|2110.29|2110.29|2110.5|2110.5|2110.62|2110.62|2110.29|2110.29|0
1623310960000|2021-06-10 07:42:40|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1623310970000|2021-06-10 07:42:50|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|0
1623310980000|2021-06-10 07:43:00|2109.98|2109.98|2109.95|2109.95|2110.01|2110.01|2109.71|2109.71|0
1623310990000|2021-06-10 07:43:10|2110.08|2110.08|2110.14|2110.14|2110.14|2110.14|2110.08|2110.08|0
1623311000000|2021-06-10 07:43:20|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1623311050000|2021-06-10 07:44:10|2110.05|2110.05|2109.92|2109.92|2110.05|2110.05|2109.92|2109.92|0
1623311070000|2021-06-10 07:44:30|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|0
1623311080000|2021-06-10 07:44:40|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|0
1623311100000|2021-06-10 07:45:00|2109.86|2109.86|2109.98|2109.98|2109.98|2109.98|2109.86|2109.86|0
1623311110000|2021-06-10 07:45:10|2109.86|2109.86|2110.12|2110.12|2110.12|2110.12|2109.74|2109.74|0
1623311140000|2021-06-10 07:45:40|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|0
1623311150000|2021-06-10 07:45:50|2110|2110|2110|2110|2110|2110|2110|2110|0
1623311160000|2021-06-10 07:46:00|2109.89|2109.89|2109.78|2109.78|2109.89|2109.89|2109.78|2109.78|0
1623311170000|2021-06-10 07:46:10|2109.97|2109.97|2109.55|2109.55|2109.97|2109.97|2109.55|2109.55|0
1623311180000|2021-06-10 07:46:20|2109.31|2109.31|2109.31|2109.31|2109.42|2109.42|2109.2|2109.2|0
1623311200000|2021-06-10 07:46:40|2109.42|2109.42|2109.58|2109.58|2109.58|2109.58|2109.39|2109.39|0
1623311210000|2021-06-10 07:46:50|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1623311220000|2021-06-10 07:47:00|2108.76|2108.76|2108.65|2108.65|2108.93|2108.93|2108.65|2108.65|0
1623311230000|2021-06-10 07:47:10|2109.06|2109.06|2108.69|2108.69|2109.06|2109.06|2108.61|2108.61|0
1623311240000|2021-06-10 07:47:20|2109.04|2109.04|2109.72|2109.72|2109.72|2109.72|2109.04|2109.04|0
1623311250000|2021-06-10 07:47:30|2109.83|2109.83|2110.13|2110.13|2110.13|2110.13|2109.83|2109.83|0
1623311260000|2021-06-10 07:47:40|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|0
1623311270000|2021-06-10 07:47:50|2109.73|2109.73|2109.96|2109.96|2109.96|2109.96|2109.73|2109.73|0
1623311300000|2021-06-10 07:48:20|2109.99|2109.99|2110.13|2110.13|2110.13|2110.13|2109.99|2109.99|0
1623311310000|2021-06-10 07:48:30|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1623311320000|2021-06-10 07:48:40|2110.29|2110.29|2110.23|2110.23|2110.29|2110.29|2110.23|2110.23|0
1623311330000|2021-06-10 07:48:50|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1623311340000|2021-06-10 07:49:00|2110.57|2110.57|2110.62|2110.62|2110.71|2110.71|2110.57|2110.57|0
1623311350000|2021-06-10 07:49:10|2110.65|2110.65|2110.81|2110.81|2110.81|2110.81|2110.65|2110.65|0
1623311360000|2021-06-10 07:49:20|2110.98|2110.98|2111.1|2111.1|2111.1|2111.1|2110.8|2110.8|0
1623311380000|2021-06-10 07:49:40|2111.13|2111.13|2111.21|2111.21|2111.21|2111.21|2111.13|2111.13|0
1623311390000|2021-06-10 07:49:50|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1623311400000|2021-06-10 07:50:00|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|0
1623311420000|2021-06-10 07:50:20|2111.32|2111.32|2111.37|2111.37|2111.45|2111.45|2111.32|2111.32|0
1623311460000|2021-06-10 07:51:00|2111.42|2111.42|2111.45|2111.45|2111.45|2111.45|2111.37|2111.37|0
1623311470000|2021-06-10 07:51:10|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1623311480000|2021-06-10 07:51:20|2111.28|2111.28|2111.58|2111.58|2111.58|2111.58|2111.28|2111.28|0
1623311490000|2021-06-10 07:51:30|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1623311510000|2021-06-10 07:51:50|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1623311530000|2021-06-10 07:52:10|2111.7|2111.7|2111.68|2111.68|2111.74|2111.74|2111.68|2111.68|0
1623311540000|2021-06-10 07:52:20|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|0
1623311550000|2021-06-10 07:52:30|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1623311560000|2021-06-10 07:52:40|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|0
1623311570000|2021-06-10 07:52:50|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1623311590000|2021-06-10 07:53:10|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|0
1623311600000|2021-06-10 07:53:20|2110.86|2110.86|2111.04|2111.04|2111.04|2111.04|2110.86|2110.86|0
1623311640000|2021-06-10 07:54:00|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1623311670000|2021-06-10 07:54:30|2111.44|2111.44|2111.21|2111.21|2111.44|2111.44|2111.21|2111.21|0
1623311680000|2021-06-10 07:54:40|2111.11|2111.11|2111.3|2111.3|2111.3|2111.3|2111.11|2111.11|0
1623311690000|2021-06-10 07:54:50|2111.18|2111.18|2111.23|2111.23|2111.23|2111.23|2111.15|2111.15|0
1623311700000|2021-06-10 07:55:00|2111.26|2111.26|2111.74|2111.74|2111.74|2111.74|2111.26|2111.26|0
1623311710000|2021-06-10 07:55:10|2111.83|2111.83|2112.6|2112.6|2112.6|2112.6|2111.83|2111.83|0
1623311720000|2021-06-10 07:55:20|2112.98|2112.98|2112.79|2112.79|2112.98|2112.98|2112.79|2112.79|0
1623311730000|2021-06-10 07:55:30|2112.22|2112.22|2112.41|2112.41|2112.41|2112.41|2112.22|2112.22|0
1623311760000|2021-06-10 07:56:00|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1623311770000|2021-06-10 07:56:10|2112.15|2112.15|2111.68|2111.68|2112.15|2112.15|2111.58|2111.58|0
1623311780000|2021-06-10 07:56:20|2111.51|2111.51|2111.4|2111.4|2111.51|2111.51|2111.4|2111.4|0
1623311790000|2021-06-10 07:56:30|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1623311830000|2021-06-10 07:57:10|2111.78|2111.78|2112.06|2112.06|2112.06|2112.06|2111.78|2111.78|0
1623311840000|2021-06-10 07:57:20|2112.16|2112.16|2112.03|2112.03|2112.22|2112.22|2112.03|2112.03|0
1623311860000|2021-06-10 07:57:40|2111.74|2111.74|2111.76|2111.76|2111.84|2111.84|2111.57|2111.57|0
1623311870000|2021-06-10 07:57:50|2111.57|2111.57|2111.46|2111.46|2111.57|2111.57|2111.46|2111.46|0
1623311880000|2021-06-10 07:58:00|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|0
1623311890000|2021-06-10 07:58:10|2111.43|2111.43|2111.24|2111.24|2111.43|2111.43|2111.24|2111.24|0
1623311900000|2021-06-10 07:58:20|2111.21|2111.21|2111.44|2111.44|2111.44|2111.44|2111.21|2111.21|0
1623311910000|2021-06-10 07:58:30|2111.25|2111.25|2110.79|2110.79|2111.25|2111.25|2110.79|2110.79|0
1623311920000|2021-06-10 07:58:40|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1623311940000|2021-06-10 07:59:00|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1623311950000|2021-06-10 07:59:10|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|0
1623311980000|2021-06-10 07:59:40|2110.85|2110.85|2110.82|2110.82|2110.88|2110.88|2110.82|2110.82|0
1623311990000|2021-06-10 07:59:50|2110.77|2110.77|2110.74|2110.74|2110.77|2110.77|2110.74|2110.74|0
1623312000000|2021-06-10 08:00:00|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|0
1623312010000|2021-06-10 08:00:10|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1623312040000|2021-06-10 08:00:40|2110.19|2110.19|2110.45|2110.45|2110.45|2110.45|2110.19|2110.19|0
1623312050000|2021-06-10 08:00:50|2110.48|2110.48|2110.51|2110.51|2110.51|2110.51|2110.48|2110.48|0
1623312060000|2021-06-10 08:01:00|2110.58|2110.58|2110.42|2110.42|2110.6|2110.6|2110.3|2110.3|0
1623312070000|2021-06-10 08:01:10|2110.48|2110.48|2110.55|2110.55|2110.55|2110.55|2110.48|2110.48|0
1623312110000|2021-06-10 08:01:50|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.07|2110.07|0
1623312140000|2021-06-10 08:02:20|2110.19|2110.19|2109.96|2109.96|2110.19|2110.19|2109.96|2109.96|0
1623312150000|2021-06-10 08:02:30|2109.67|2109.67|2109.41|2109.41|2109.67|2109.67|2109.41|2109.41|0
1623312160000|2021-06-10 08:02:40|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1623312170000|2021-06-10 08:02:50|2109.41|2109.41|2109.55|2109.55|2109.55|2109.55|2109.38|2109.38|0
1623312180000|2021-06-10 08:03:00|2109.38|2109.38|2109.44|2109.44|2109.44|2109.44|2109.38|2109.38|0
1623312190000|2021-06-10 08:03:10|2109.38|2109.38|2109.35|2109.35|2109.38|2109.38|2109.35|2109.35|0
1623312200000|2021-06-10 08:03:20|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|0
1623312210000|2021-06-10 08:03:30|2109.26|2109.26|2108.72|2108.72|2109.26|2109.26|2108.72|2108.72|0
1623312220000|2021-06-10 08:03:40|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|0
1623312270000|2021-06-10 08:04:30|2108.78|2108.78|2108.84|2108.84|2108.84|2108.84|2108.78|2108.78|0
1623312280000|2021-06-10 08:04:40|2108.9|2108.9|2109.08|2109.08|2109.08|2109.08|2108.9|2108.9|0
1623312290000|2021-06-10 08:04:50|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|0
1623312320000|2021-06-10 08:05:20|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|0
1623312330000|2021-06-10 08:05:30|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1623312340000|2021-06-10 08:05:40|2108.4|2108.4|2108.3|2108.3|2108.4|2108.4|2108.21|2108.21|0
1623312360000|2021-06-10 08:06:00|2108.4|2108.4|2108.59|2108.59|2108.59|2108.59|2108.4|2108.4|0
1623312370000|2021-06-10 08:06:10|2108.78|2108.78|2108.42|2108.42|2108.78|2108.78|2108.42|2108.42|0
1623312380000|2021-06-10 08:06:20|2108.52|2108.52|2108.52|2108.52|2108.71|2108.71|2108.52|2108.52|0
1623312390000|2021-06-10 08:06:30|2108.28|2108.28|2108.22|2108.22|2108.28|2108.28|2108.22|2108.22|0
1623312400000|2021-06-10 08:06:40|2108.16|2108.16|2108.29|2108.29|2108.4|2108.4|2108.16|2108.16|0
1623312440000|2021-06-10 08:07:20|2108.64|2108.64|2108.79|2108.79|2108.81|2108.81|2108.64|2108.64|0
1623312450000|2021-06-10 08:07:30|2108.9|2108.9|2109.29|2109.29|2109.29|2109.29|2108.8|2108.8|0
1623312460000|2021-06-10 08:07:40|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|0
1623312470000|2021-06-10 08:07:50|2109.38|2109.38|2109.56|2109.56|2109.56|2109.56|2109.38|2109.38|0
1623312480000|2021-06-10 08:08:00|2109.67|2109.67|2109.82|2109.82|2109.82|2109.82|2109.67|2109.67|0
1623312490000|2021-06-10 08:08:10|2109.79|2109.79|2109.74|2109.74|2109.79|2109.79|2109.74|2109.74|0
1623312520000|2021-06-10 08:08:40|2110.02|2110.02|2110.49|2110.49|2110.49|2110.49|2109.96|2109.96|0
1623312530000|2021-06-10 08:08:50|2110.39|2110.39|2110.63|2110.63|2110.68|2110.68|2110.39|2110.39|0
1623312540000|2021-06-10 08:09:00|2110.66|2110.66|2110.78|2110.78|2110.78|2110.78|2110.63|2110.63|0
1623312550000|2021-06-10 08:09:10|2110.97|2110.97|2110.61|2110.61|2111.03|2111.03|2110.61|2110.61|0
1623312570000|2021-06-10 08:09:30|2110.33|2110.33|2110.71|2110.71|2110.71|2110.71|2110.33|2110.33|0
1623312580000|2021-06-10 08:09:40|2110.9|2110.9|2111.62|2111.62|2111.62|2111.62|2110.9|2110.9|0
1623312600000|2021-06-10 08:10:00|2111.43|2111.43|2111.36|2111.36|2111.43|2111.43|2111.36|2111.36|0
1623312610000|2021-06-10 08:10:10|2111.28|2111.28|2111.33|2111.33|2111.33|2111.33|2111.28|2111.28|0
1623312620000|2021-06-10 08:10:20|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1623312650000|2021-06-10 08:10:50|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1623312660000|2021-06-10 08:11:00|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|0
1623312680000|2021-06-10 08:11:20|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1623312690000|2021-06-10 08:11:30|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|0
1623312700000|2021-06-10 08:11:40|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1623312710000|2021-06-10 08:11:50|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1623312720000|2021-06-10 08:12:00|2112.54|2112.54|2112.31|2112.31|2112.54|2112.54|2112.31|2112.31|0
1623312730000|2021-06-10 08:12:10|2112.2|2112.2|2112.17|2112.17|2112.2|2112.2|2112.17|2112.17|0
1623312750000|2021-06-10 08:12:30|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1623312760000|2021-06-10 08:12:40|2111.86|2111.86|2111.92|2111.92|2111.92|2111.92|2111.86|2111.86|0
1623312770000|2021-06-10 08:12:50|2112.3|2112.3|2113|2113|2113.06|2113.06|2112.3|2112.3|0
1623312790000|2021-06-10 08:13:10|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|0
1623312800000|2021-06-10 08:13:20|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|0
1623312810000|2021-06-10 08:13:30|2113.3|2113.3|2113.36|2113.36|2113.36|2113.36|2113.3|2113.3|0
1623312820000|2021-06-10 08:13:40|2113.48|2113.48|2113.68|2113.68|2113.78|2113.78|2113.48|2113.48|0
1623312830000|2021-06-10 08:13:50|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|0
1623312840000|2021-06-10 08:14:00|2113.84|2113.84|2113.74|2113.74|2113.84|2113.84|2113.74|2113.74|0
1623312850000|2021-06-10 08:14:10|2113.81|2113.81|2114.32|2114.32|2114.32|2114.32|2113.75|2113.75|0
1623312870000|2021-06-10 08:14:30|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|0
1623312900000|2021-06-10 08:15:00|2114.23|2114.23|2114.06|2114.06|2114.23|2114.23|2114.06|2114.06|0
1623312920000|2021-06-10 08:15:20|2113.58|2113.58|2113.39|2113.39|2113.58|2113.58|2113.39|2113.39|0
1623312930000|2021-06-10 08:15:30|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1623312940000|2021-06-10 08:15:40|2112.33|2112.33|2112.08|2112.08|2112.33|2112.33|2112.08|2112.08|0
1623312950000|2021-06-10 08:15:50|2112.04|2112.04|2111.98|2111.98|2112.04|2112.04|2111.98|2111.98|0
1623312960000|2021-06-10 08:16:00|2111.87|2111.87|2111.62|2111.62|2111.87|2111.87|2111.62|2111.62|0
1623312970000|2021-06-10 08:16:10|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.33|2111.33|0
1623312980000|2021-06-10 08:16:20|2111.57|2111.57|2111.39|2111.39|2111.63|2111.63|2111.39|2111.39|0
1623312990000|2021-06-10 08:16:30|2111.28|2111.28|2111.39|2111.39|2111.39|2111.39|2111.17|2111.17|0
1623313000000|2021-06-10 08:16:40|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1623313010000|2021-06-10 08:16:50|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1623313020000|2021-06-10 08:17:00|2110.74|2110.74|2110.46|2110.46|2110.74|2110.74|2110.46|2110.46|0
1623313030000|2021-06-10 08:17:10|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1623313050000|2021-06-10 08:17:30|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|0
1623313070000|2021-06-10 08:17:50|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1623313090000|2021-06-10 08:18:10|2110.16|2110.16|2109.94|2109.94|2110.22|2110.22|2109.94|2109.94|0
1623313110000|2021-06-10 08:18:30|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|0
1623313120000|2021-06-10 08:18:40|2110.05|2110.05|2109.77|2109.77|2110.05|2110.05|2109.77|2109.77|0
1623313130000|2021-06-10 08:18:50|2109.55|2109.55|2109.11|2109.11|2109.55|2109.55|2109.11|2109.11|0
1623313140000|2021-06-10 08:19:00|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.16|2109.16|0
1623313150000|2021-06-10 08:19:10|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|0
1623313160000|2021-06-10 08:19:20|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|0
1623313190000|2021-06-10 08:19:50|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1623313200000|2021-06-10 08:20:00|2108.8|2108.8|2107.67|2107.67|2108.8|2108.8|2107.67|2107.67|0
1623313210000|2021-06-10 08:20:10|2107.45|2107.45|2107.15|2107.15|2107.45|2107.45|2107.15|2107.15|0
1623313230000|2021-06-10 08:20:30|2107.53|2107.53|2107.58|2107.58|2107.58|2107.58|2107.53|2107.53|0
1623313240000|2021-06-10 08:20:40|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1623313250000|2021-06-10 08:20:50|2107.55|2107.55|2107.43|2107.43|2107.55|2107.55|2107.43|2107.43|0
1623313260000|2021-06-10 08:21:00|2106.89|2106.89|2106.79|2106.79|2106.89|2106.89|2106.79|2106.79|0
1623313270000|2021-06-10 08:21:10|2107.09|2107.09|2106.98|2106.98|2107.09|2107.09|2106.98|2106.98|0
1623313280000|2021-06-10 08:21:20|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1623313290000|2021-06-10 08:21:30|2106.73|2106.73|2106.84|2106.84|2106.84|2106.84|2106.73|2106.73|0
1623313300000|2021-06-10 08:21:40|2106.89|2106.89|2106.51|2106.51|2106.89|2106.89|2106.51|2106.51|0
1623313320000|2021-06-10 08:22:00|2106.8|2106.8|2107.08|2107.08|2107.08|2107.08|2106.8|2106.8|0
1623313330000|2021-06-10 08:22:10|2107.02|2107.02|2107.3|2107.3|2107.3|2107.3|2107.02|2107.02|0
1623313340000|2021-06-10 08:22:20|2107.11|2107.11|2107.09|2107.09|2107.11|2107.11|2107.09|2107.09|0
1623313350000|2021-06-10 08:22:30|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|0
1623313360000|2021-06-10 08:22:40|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1623313380000|2021-06-10 08:23:00|2107.21|2107.21|2107.15|2107.15|2107.21|2107.21|2107.15|2107.15|0
1623313390000|2021-06-10 08:23:10|2107.34|2107.34|2107.57|2107.57|2107.57|2107.57|2107.34|2107.34|0
1623313400000|2021-06-10 08:23:20|2107.38|2107.38|2107.44|2107.44|2107.44|2107.44|2107.38|2107.38|0
1623313410000|2021-06-10 08:23:30|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1623313420000|2021-06-10 08:23:40|2107.07|2107.07|2106.72|2106.72|2107.07|2107.07|2106.72|2106.72|0
1623313440000|2021-06-10 08:24:00|2106.44|2106.44|2106.73|2106.73|2106.73|2106.73|2106.44|2106.44|0
1623313450000|2021-06-10 08:24:10|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|0
1623313460000|2021-06-10 08:24:20|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1623313470000|2021-06-10 08:24:30|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|0
1623313490000|2021-06-10 08:24:50|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1623313510000|2021-06-10 08:25:10|2106.22|2106.22|2106.11|2106.11|2106.22|2106.22|2106.11|2106.11|0
1623313520000|2021-06-10 08:25:20|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|0
1623313540000|2021-06-10 08:25:40|2105.65|2105.65|2105.59|2105.59|2105.65|2105.65|2105.59|2105.59|0
1623313560000|2021-06-10 08:26:00|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|0
1623313580000|2021-06-10 08:26:20|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1623313590000|2021-06-10 08:26:30|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|0
1623313600000|2021-06-10 08:26:40|2105.34|2105.34|2105.3|2105.3|2105.37|2105.37|2105.3|2105.3|0
1623313610000|2021-06-10 08:26:50|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|0
1623313620000|2021-06-10 08:27:00|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|0
1623313640000|2021-06-10 08:27:20|2105.1|2105.1|2105.38|2105.38|2105.38|2105.38|2105.1|2105.1|0
1623313650000|2021-06-10 08:27:30|2105.26|2105.26|2105.49|2105.49|2105.49|2105.49|2105.21|2105.21|0
1623313660000|2021-06-10 08:27:40|2105.55|2105.55|2105.61|2105.61|2105.61|2105.61|2105.55|2105.55|0
1623313670000|2021-06-10 08:27:50|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|0
1623313680000|2021-06-10 08:28:00|2105.21|2105.21|2105.07|2105.07|2105.21|2105.21|2105.07|2105.07|0
1623313690000|2021-06-10 08:28:10|2105.45|2105.45|2105.64|2105.64|2105.73|2105.73|2105.45|2105.45|0
1623313720000|2021-06-10 08:28:40|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1623313730000|2021-06-10 08:28:50|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|0
1623313740000|2021-06-10 08:29:00|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1623313750000|2021-06-10 08:29:10|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|0
1623313760000|2021-06-10 08:29:20|2105.82|2105.82|2105.73|2105.73|2105.82|2105.82|2105.73|2105.73|0
1623313790000|2021-06-10 08:29:50|2105.54|2105.54|2105.51|2105.51|2105.54|2105.54|2105.51|2105.51|0
1623313810000|2021-06-10 08:30:10|2105.61|2105.61|2105.38|2105.38|2105.61|2105.61|2105.38|2105.38|0
1623313820000|2021-06-10 08:30:20|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1623313830000|2021-06-10 08:30:30|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.02|2105.02|0
1623313840000|2021-06-10 08:30:40|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1623313890000|2021-06-10 08:31:30|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1623313920000|2021-06-10 08:32:00|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|0
1623313930000|2021-06-10 08:32:10|2105.16|2105.16|2105.1|2105.1|2105.16|2105.16|2105.1|2105.1|0
1623313940000|2021-06-10 08:32:20|2104.82|2104.82|2104.92|2104.92|2104.92|2104.92|2104.82|2104.82|0
1623313950000|2021-06-10 08:32:30|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1623313970000|2021-06-10 08:32:50|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1623313980000|2021-06-10 08:33:00|2104.68|2104.68|2104.27|2104.27|2104.8|2104.8|2104.21|2104.21|0
1623313990000|2021-06-10 08:33:10|2103.91|2103.91|2103.8|2103.8|2103.91|2103.91|2103.8|2103.8|0
1623314010000|2021-06-10 08:33:30|2103.57|2103.57|2103.06|2103.06|2103.57|2103.57|2103.06|2103.06|0
1623314020000|2021-06-10 08:33:40|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|0
1623314030000|2021-06-10 08:33:50|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1623314040000|2021-06-10 08:34:00|2103.34|2103.34|2103.87|2103.87|2103.87|2103.87|2103.34|2103.34|0
1623314060000|2021-06-10 08:34:20|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1623314070000|2021-06-10 08:34:30|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1623314090000|2021-06-10 08:34:50|2104.01|2104.01|2104.16|2104.16|2104.16|2104.16|2104.01|2104.01|0
1623314100000|2021-06-10 08:35:00|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1623314110000|2021-06-10 08:35:10|2104.02|2104.02|2104.3|2104.3|2104.3|2104.3|2104.02|2104.02|0
1623314120000|2021-06-10 08:35:20|2104.41|2104.41|2104.88|2104.88|2104.88|2104.88|2104.41|2104.41|0
1623314150000|2021-06-10 08:35:50|2105|2105|2105|2105|2105|2105|2105|2105|0
1623314160000|2021-06-10 08:36:00|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|0
1623314180000|2021-06-10 08:36:20|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|0
1623314190000|2021-06-10 08:36:30|2104.97|2104.97|2105.49|2105.49|2105.49|2105.49|2104.97|2104.97|0
1623314210000|2021-06-10 08:36:50|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|0
1623314230000|2021-06-10 08:37:10|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|0
1623314290000|2021-06-10 08:38:10|2105.58|2105.58|2105.48|2105.48|2105.58|2105.58|2105.48|2105.48|0
1623314300000|2021-06-10 08:38:20|2105.44|2105.44|2105.51|2105.51|2105.51|2105.51|2105.44|2105.44|0
1623314320000|2021-06-10 08:38:40|2105.8|2105.8|2105.86|2105.86|2105.86|2105.86|2105.8|2105.8|0
1623314340000|2021-06-10 08:39:00|2106.03|2106.03|2105.97|2105.97|2106.03|2106.03|2105.97|2105.97|0
1623314350000|2021-06-10 08:39:10|2105.89|2105.89|2105.77|2105.77|2105.89|2105.89|2105.77|2105.77|0
1623314390000|2021-06-10 08:39:50|2105.36|2105.36|2105.36|2105.36|2105.36|2105.36|2105.36|2105.36|0
1623314400000|2021-06-10 08:40:00|2105.33|2105.33|2105.29|2105.29|2105.33|2105.33|2105.29|2105.29|0
1623314410000|2021-06-10 08:40:10|2105.19|2105.19|2105.05|2105.05|2105.19|2105.19|2105.05|2105.05|0
1623314430000|2021-06-10 08:40:30|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|0
1623314440000|2021-06-10 08:40:40|2105.02|2105.02|2104.99|2104.99|2105.02|2105.02|2104.99|2104.99|0
1623314460000|2021-06-10 08:41:00|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|0
1623314470000|2021-06-10 08:41:10|2105.25|2105.25|2105.22|2105.22|2105.25|2105.25|2105.22|2105.22|0
1623314480000|2021-06-10 08:41:20|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1623314500000|2021-06-10 08:41:40|2104.95|2104.95|2104.73|2104.73|2104.95|2104.95|2104.73|2104.73|0
1623314530000|2021-06-10 08:42:10|2104.84|2104.84|2104.87|2104.87|2104.87|2104.87|2104.84|2104.84|0
1623314540000|2021-06-10 08:42:20|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|0
1623314570000|2021-06-10 08:42:50|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1623314590000|2021-06-10 08:43:10|2104.97|2104.97|2105.02|2105.02|2105.04|2105.04|2104.97|2104.97|0
1623314610000|2021-06-10 08:43:30|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1623314630000|2021-06-10 08:43:50|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|0
1623314660000|2021-06-10 08:44:20|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|0
1623314670000|2021-06-10 08:44:30|2104.77|2104.77|2104.23|2104.23|2104.77|2104.77|2103.93|2103.93|0
1623314690000|2021-06-10 08:44:50|2104.12|2104.12|2103.81|2103.81|2104.12|2104.12|2103.81|2103.81|0
1623314700000|2021-06-10 08:45:00|2103.52|2103.52|2103.58|2103.58|2103.58|2103.58|2103.52|2103.52|0
1623314710000|2021-06-10 08:45:10|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|0
1623314720000|2021-06-10 08:45:20|2103.32|2103.32|2103.34|2103.34|2103.34|2103.34|2103.22|2103.22|0
1623314750000|2021-06-10 08:45:50|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1623314770000|2021-06-10 08:46:10|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1623314870000|2021-06-10 08:47:50|2104.04|2104.04|2104.1|2104.1|2104.1|2104.1|2104.04|2104.04|0
1623314880000|2021-06-10 08:48:00|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1623314930000|2021-06-10 08:48:50|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1623314970000|2021-06-10 08:49:30|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|0
1623314980000|2021-06-10 08:49:40|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1623314990000|2021-06-10 08:49:50|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1623315000000|2021-06-10 08:50:00|2104.33|2104.33|2104.25|2104.25|2104.33|2104.33|2104.25|2104.25|0
1623315030000|2021-06-10 08:50:30|2104.36|2104.36|2104.17|2104.17|2104.47|2104.47|2104|2104|0
1623315040000|2021-06-10 08:50:40|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1623315070000|2021-06-10 08:51:10|2104.3|2104.3|2104.3|2104.3|2104.38|2104.38|2104.3|2104.3|0
1623315080000|2021-06-10 08:51:20|2104.41|2104.41|2104|2104|2104.41|2104.41|2104|2104|0
1623315090000|2021-06-10 08:51:30|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1623315110000|2021-06-10 08:51:50|2104.27|2104.27|2104.38|2104.38|2104.38|2104.38|2104.27|2104.27|0
1623315120000|2021-06-10 08:52:00|2104.29|2104.29|2104.35|2104.35|2104.35|2104.35|2104.29|2104.29|0
1623315140000|2021-06-10 08:52:20|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1623315180000|2021-06-10 08:53:00|2104.57|2104.57|2104.52|2104.52|2104.66|2104.66|2104.52|2104.52|0
1623315190000|2021-06-10 08:53:10|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1623315200000|2021-06-10 08:53:20|2104.64|2104.64|2104.67|2104.67|2104.67|2104.67|2104.64|2104.64|0
1623315220000|2021-06-10 08:53:40|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1623315230000|2021-06-10 08:53:50|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|0
1623315250000|2021-06-10 08:54:10|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|0
1623315260000|2021-06-10 08:54:20|2104.19|2104.19|2103.79|2103.79|2104.19|2104.19|2103.79|2103.79|0
1623315270000|2021-06-10 08:54:30|2104.02|2104.02|2103.9|2103.9|2104.02|2104.02|2103.9|2103.9|0
1623315280000|2021-06-10 08:54:40|2103.88|2103.88|2103.85|2103.85|2103.88|2103.88|2103.85|2103.85|0
1623315330000|2021-06-10 08:55:30|2103.31|2103.31|2103.42|2103.42|2103.42|2103.42|2103.31|2103.31|0
1623315340000|2021-06-10 08:55:40|2103.31|2103.31|2103.43|2103.43|2103.43|2103.43|2103.31|2103.31|0
1623315360000|2021-06-10 08:56:00|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|0
1623315370000|2021-06-10 08:56:10|2103.39|2103.39|2103.29|2103.29|2103.39|2103.39|2103.29|2103.29|0
1623315380000|2021-06-10 08:56:20|2103.2|2103.2|2103.01|2103.01|2103.2|2103.2|2103.01|2103.01|0
1623315390000|2021-06-10 08:56:30|2102.63|2102.63|2102.59|2102.59|2102.93|2102.93|2102.59|2102.59|0
1623315400000|2021-06-10 08:56:40|2102.49|2102.49|2102.86|2102.86|2102.98|2102.98|2102.49|2102.49|0
1623315410000|2021-06-10 08:56:50|2102.76|2102.76|2103.05|2103.05|2103.05|2103.05|2102.76|2102.76|0
1623315420000|2021-06-10 08:57:00|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1623315430000|2021-06-10 08:57:10|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1623315460000|2021-06-10 08:57:40|2103.36|2103.36|2103.46|2103.46|2103.46|2103.46|2103.36|2103.36|0
1623315470000|2021-06-10 08:57:50|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1623315490000|2021-06-10 08:58:10|2103.8|2103.8|2104.29|2104.29|2104.29|2104.29|2103.8|2103.8|0
1623315500000|2021-06-10 08:58:20|2104.35|2104.35|2104.76|2104.76|2104.76|2104.76|2104.35|2104.35|0
1623315520000|2021-06-10 08:58:40|2104.68|2104.68|2104.74|2104.74|2104.74|2104.74|2104.65|2104.65|0
1623315530000|2021-06-10 08:58:50|2104.66|2104.66|2104.7|2104.7|2104.7|2104.7|2104.66|2104.66|0
1623315550000|2021-06-10 08:59:10|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|0
1623315590000|2021-06-10 08:59:50|2104.86|2104.86|2104.77|2104.77|2104.86|2104.86|2104.77|2104.77|0
1623315600000|2021-06-10 09:00:00|2104.86|2104.86|2105.05|2105.05|2105.05|2105.05|2104.86|2104.86|0
1623315610000|2021-06-10 09:00:10|2105.15|2105.15|2105.34|2105.34|2105.34|2105.34|2105.15|2105.15|0
1623315620000|2021-06-10 09:00:20|2105.37|2105.37|2106.14|2106.14|2106.14|2106.14|2105.37|2105.37|0
1623315630000|2021-06-10 09:00:30|2106.2|2106.2|2106.15|2106.15|2106.2|2106.2|2105.96|2105.96|0
1623315650000|2021-06-10 09:00:50|2105.96|2105.96|2106.24|2106.24|2106.34|2106.34|2105.95|2105.95|0
1623315660000|2021-06-10 09:01:00|2106.15|2106.15|2106.29|2106.29|2106.29|2106.29|2106.05|2106.05|0
1623315670000|2021-06-10 09:01:10|2106.32|2106.32|2106.35|2106.35|2106.35|2106.35|2106.32|2106.32|0
1623315680000|2021-06-10 09:01:20|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1623315690000|2021-06-10 09:01:30|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1623315710000|2021-06-10 09:01:50|2106.02|2106.02|2105.87|2105.87|2106.02|2106.02|2105.87|2105.87|0
1623315720000|2021-06-10 09:02:00|2105.93|2105.93|2105.61|2105.61|2105.93|2105.93|2105.61|2105.61|0
1623315730000|2021-06-10 09:02:10|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|0
1623315740000|2021-06-10 09:02:20|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|0
1623315760000|2021-06-10 09:02:40|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|0
1623315770000|2021-06-10 09:02:50|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.74|2105.74|0
1623315780000|2021-06-10 09:03:00|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|0
1623315800000|2021-06-10 09:03:20|2105.81|2105.81|2105.93|2105.93|2105.93|2105.93|2105.81|2105.81|0
1623315830000|2021-06-10 09:03:50|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|0
1623315840000|2021-06-10 09:04:00|2105.58|2105.58|2105.55|2105.55|2105.58|2105.58|2105.55|2105.55|0
1623315850000|2021-06-10 09:04:10|2105.49|2105.49|2105.46|2105.46|2105.49|2105.49|2105.46|2105.46|0
1623315860000|2021-06-10 09:04:20|2105.53|2105.53|2105.47|2105.47|2105.53|2105.53|2105.47|2105.47|0
1623315870000|2021-06-10 09:04:30|2105.58|2105.58|2106.03|2106.03|2106.03|2106.03|2105.52|2105.52|0
1623315900000|2021-06-10 09:05:00|2106.26|2106.26|2106.04|2106.04|2106.26|2106.26|2106.04|2106.04|0
1623315910000|2021-06-10 09:05:10|2106.23|2106.23|2105.99|2105.99|2106.23|2106.23|2105.64|2105.64|0
1623315930000|2021-06-10 09:05:30|2105.93|2105.93|2105.83|2105.83|2105.93|2105.93|2105.73|2105.73|0
1623315950000|2021-06-10 09:05:50|2105.86|2105.86|2105.92|2105.92|2106.08|2106.08|2105.8|2105.8|0
1623315960000|2021-06-10 09:06:00|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1623315970000|2021-06-10 09:06:10|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1623315980000|2021-06-10 09:06:20|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1623315990000|2021-06-10 09:06:30|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1623316000000|2021-06-10 09:06:40|2106.18|2106.18|2106.14|2106.14|2106.2|2106.2|2106.14|2106.14|0
1623316010000|2021-06-10 09:06:50|2106.02|2106.02|2106.2|2106.2|2106.2|2106.2|2106.02|2106.02|0
1623316030000|2021-06-10 09:07:10|2105.9|2105.9|2105.94|2105.94|2106.08|2106.08|2105.9|2105.9|0
1623316060000|2021-06-10 09:07:40|2105.88|2105.88|2105.76|2105.76|2105.88|2105.88|2105.76|2105.76|0
1623316070000|2021-06-10 09:07:50|2105.82|2105.82|2105.94|2105.94|2105.94|2105.94|2105.82|2105.82|0
1623316080000|2021-06-10 09:08:00|2105.88|2105.88|2105.69|2105.69|2105.88|2105.88|2105.69|2105.69|0
1623316100000|2021-06-10 09:08:20|2105.97|2105.97|2106.16|2106.16|2106.16|2106.16|2105.97|2105.97|0
1623316110000|2021-06-10 09:08:30|2106.26|2106.26|2106.67|2106.67|2106.67|2106.67|2106.26|2106.26|0
1623316120000|2021-06-10 09:08:40|2106.7|2106.7|2107.38|2107.38|2107.4|2107.4|2106.7|2106.7|0
1623316130000|2021-06-10 09:08:50|2107.4|2107.4|2107.57|2107.57|2107.57|2107.57|2107.4|2107.4|0
1623316140000|2021-06-10 09:09:00|2107.38|2107.38|2107.62|2107.62|2107.62|2107.62|2107.38|2107.38|0
1623316150000|2021-06-10 09:09:10|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1623316240000|2021-06-10 09:10:40|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1623316270000|2021-06-10 09:11:10|2107.45|2107.45|2107.48|2107.48|2107.48|2107.48|2107.45|2107.45|0
1623316280000|2021-06-10 09:11:20|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|0
1623316300000|2021-06-10 09:11:40|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1623316320000|2021-06-10 09:12:00|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1623316330000|2021-06-10 09:12:10|2107.76|2107.76|2107.82|2107.82|2107.82|2107.82|2107.76|2107.76|0
1623316350000|2021-06-10 09:12:30|2107.93|2107.93|2108.43|2108.43|2108.43|2108.43|2107.85|2107.85|0
1623316360000|2021-06-10 09:12:40|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1623316440000|2021-06-10 09:14:00|2107.84|2107.84|2108.22|2108.22|2108.22|2108.22|2107.74|2107.74|0
1623316450000|2021-06-10 09:14:10|2108.28|2108.28|2108.18|2108.18|2108.28|2108.28|2108.18|2108.18|0
1623316460000|2021-06-10 09:14:20|2107.75|2107.75|2107.62|2107.62|2107.75|2107.75|2107.45|2107.45|0
1623316470000|2021-06-10 09:14:30|2107.51|2107.51|2106.56|2106.56|2107.57|2107.57|2106.56|2106.56|0
1623316480000|2021-06-10 09:14:40|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1623316510000|2021-06-10 09:15:10|2106.66|2106.66|2106.41|2106.41|2106.66|2106.66|2106.41|2106.41|0
1623316520000|2021-06-10 09:15:20|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1623316550000|2021-06-10 09:15:50|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|0
1623316560000|2021-06-10 09:16:00|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1623316590000|2021-06-10 09:16:30|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1623316600000|2021-06-10 09:16:40|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1623316610000|2021-06-10 09:16:50|2106.08|2106.08|2106.72|2106.72|2106.72|2106.72|2106.08|2106.08|0
1623316620000|2021-06-10 09:17:00|2107|2107|2106.48|2106.48|2107.03|2107.03|2106.48|2106.48|0
1623316630000|2021-06-10 09:17:10|2106.6|2106.6|2106.57|2106.57|2106.82|2106.82|2106.57|2106.57|0
1623316640000|2021-06-10 09:17:20|2106.6|2106.6|2106.5|2106.5|2106.6|2106.6|2106.5|2106.5|0
1623316650000|2021-06-10 09:17:30|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1623316660000|2021-06-10 09:17:40|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1623316670000|2021-06-10 09:17:50|2106.44|2106.44|2106.19|2106.19|2106.44|2106.44|2106.19|2106.19|0
1623316680000|2021-06-10 09:18:00|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|0
1623316690000|2021-06-10 09:18:10|2106.47|2106.47|2106.71|2106.71|2106.71|2106.71|2106.47|2106.47|0
1623316700000|2021-06-10 09:18:20|2106.35|2106.35|2106.38|2106.38|2106.38|2106.38|2106.35|2106.35|0
1623316710000|2021-06-10 09:18:30|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1623316730000|2021-06-10 09:18:50|2106.51|2106.51|2106.61|2106.61|2106.7|2106.7|2106.51|2106.51|0
1623316740000|2021-06-10 09:19:00|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1623316770000|2021-06-10 09:19:30|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1623316780000|2021-06-10 09:19:40|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1623316790000|2021-06-10 09:19:50|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1623316800000|2021-06-10 09:20:00|2106.38|2106.38|2106.37|2106.37|2106.54|2106.54|2106.37|2106.37|0
1623316810000|2021-06-10 09:20:10|2106.28|2106.28|2106.25|2106.25|2106.31|2106.31|2106.25|2106.25|0
1623316820000|2021-06-10 09:20:20|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1623316840000|2021-06-10 09:20:40|2106.48|2106.48|2106.57|2106.57|2106.76|2106.76|2106.48|2106.48|0
1623316850000|2021-06-10 09:20:50|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|0
1623316880000|2021-06-10 09:21:20|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1623316890000|2021-06-10 09:21:30|2106.6|2106.6|2106.79|2106.79|2106.79|2106.79|2106.6|2106.6|0
1623316900000|2021-06-10 09:21:40|2106.82|2106.82|2106.76|2106.76|2106.82|2106.82|2106.76|2106.76|0
1623316950000|2021-06-10 09:22:30|2106.66|2106.66|2107.52|2107.52|2107.52|2107.52|2106.66|2106.66|0
1623316970000|2021-06-10 09:22:50|2107.42|2107.42|2107.52|2107.52|2107.52|2107.52|2107.42|2107.42|0
1623316980000|2021-06-10 09:23:00|2107.63|2107.63|2108.01|2108.01|2108.01|2108.01|2107.63|2107.63|0
1623316990000|2021-06-10 09:23:10|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|0
1623317000000|2021-06-10 09:23:20|2107.97|2107.97|2108.09|2108.09|2108.09|2108.09|2107.97|2107.97|0
1623317010000|2021-06-10 09:23:30|2107.8|2107.8|2107.56|2107.56|2107.8|2107.8|2107.53|2107.53|0
1623317020000|2021-06-10 09:23:40|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|0
1623317030000|2021-06-10 09:23:50|2107.64|2107.64|2107.68|2107.68|2107.68|2107.68|2107.64|2107.64|0
1623317040000|2021-06-10 09:24:00|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1623317050000|2021-06-10 09:24:10|2107.68|2107.68|2107.81|2107.81|2107.81|2107.81|2107.68|2107.68|0
1623317060000|2021-06-10 09:24:20|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|0
1623317080000|2021-06-10 09:24:40|2107.58|2107.58|2107.31|2107.31|2107.58|2107.58|2107.31|2107.31|0
1623317090000|2021-06-10 09:24:50|2107.2|2107.2|2107.16|2107.16|2107.2|2107.2|2107.01|2107.01|0
1623317100000|2021-06-10 09:25:00|2107.11|2107.11|2107.46|2107.46|2107.46|2107.46|2107.11|2107.11|0
1623317110000|2021-06-10 09:25:10|2107.54|2107.54|2107.73|2107.73|2107.73|2107.73|2107.54|2107.54|0
1623317120000|2021-06-10 09:25:20|2107.76|2107.76|2108.28|2108.28|2108.28|2108.28|2107.76|2107.76|0
1623317150000|2021-06-10 09:25:50|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|0
1623317170000|2021-06-10 09:26:10|2108.17|2108.17|2108.23|2108.23|2108.23|2108.23|2108.17|2108.17|0
1623317180000|2021-06-10 09:26:20|2108.25|2108.25|2108.35|2108.35|2108.35|2108.35|2108.25|2108.25|0
1623317230000|2021-06-10 09:27:10|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|0
1623317250000|2021-06-10 09:27:30|2108.78|2108.78|2108.69|2108.69|2108.78|2108.78|2108.69|2108.69|0
1623317270000|2021-06-10 09:27:50|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1623317280000|2021-06-10 09:28:00|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1623317290000|2021-06-10 09:28:10|2108.8|2108.8|2109.46|2109.46|2109.46|2109.46|2108.8|2108.8|0
1623317300000|2021-06-10 09:28:20|2109.57|2109.57|2109.49|2109.49|2109.57|2109.57|2109.49|2109.49|0
1623317310000|2021-06-10 09:28:30|2109.4|2109.4|2109.59|2109.59|2109.59|2109.59|2109.4|2109.4|0
1623317320000|2021-06-10 09:28:40|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1623317340000|2021-06-10 09:29:00|2109.56|2109.56|2109.94|2109.94|2109.94|2109.94|2109.56|2109.56|0
1623317350000|2021-06-10 09:29:10|2110|2110|2110|2110|2110.09|2110.09|2110|2110|0
1623317360000|2021-06-10 09:29:20|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|0
1623317390000|2021-06-10 09:29:50|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1623317400000|2021-06-10 09:30:00|2109.94|2109.94|2109.75|2109.75|2109.94|2109.94|2109.75|2109.75|0
1623317410000|2021-06-10 09:30:10|2109.65|2109.65|2109.06|2109.06|2109.65|2109.65|2109|2109|0
1623317420000|2021-06-10 09:30:20|2108.99|2108.99|2108.82|2108.82|2108.99|2108.99|2108.82|2108.82|0
1623317430000|2021-06-10 09:30:30|2108.74|2108.74|2108.61|2108.61|2108.74|2108.74|2108.61|2108.61|0
1623317460000|2021-06-10 09:31:00|2108.43|2108.43|2108.15|2108.15|2108.43|2108.43|2108.15|2108.15|0
1623317470000|2021-06-10 09:31:10|2108.06|2108.06|2107.98|2107.98|2108.06|2108.06|2107.98|2107.98|0
1623317480000|2021-06-10 09:31:20|2107.87|2107.87|2107.98|2107.98|2107.98|2107.98|2107.87|2107.87|0
1623317490000|2021-06-10 09:31:30|2108.04|2108.04|2108.06|2108.06|2108.06|2108.06|2107.97|2107.97|0
1623317500000|2021-06-10 09:31:40|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|0
1623317510000|2021-06-10 09:31:50|2108|2108|2108.4|2108.4|2108.48|2108.48|2107.91|2107.91|0
1623317520000|2021-06-10 09:32:00|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1623317530000|2021-06-10 09:32:10|2108.31|2108.31|2108.21|2108.21|2108.31|2108.31|2108.21|2108.21|0
1623317550000|2021-06-10 09:32:30|2108.45|2108.45|2108.58|2108.58|2108.58|2108.58|2108.45|2108.45|0
1623317560000|2021-06-10 09:32:40|2108.51|2108.51|2108.32|2108.32|2108.51|2108.51|2108.32|2108.32|0
1623317570000|2021-06-10 09:32:50|2108.23|2108.23|2107.85|2107.85|2108.42|2108.42|2107.85|2107.85|0
1623317580000|2021-06-10 09:33:00|2107.75|2107.75|2107.73|2107.73|2107.75|2107.75|2107.73|2107.73|0
1623317610000|2021-06-10 09:33:30|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1623317620000|2021-06-10 09:33:40|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1623317640000|2021-06-10 09:34:00|2108.39|2108.39|2108.43|2108.43|2108.62|2108.62|2108.39|2108.39|0
1623317660000|2021-06-10 09:34:20|2108.65|2108.65|2108.83|2108.83|2108.83|2108.83|2108.65|2108.65|0
1623317670000|2021-06-10 09:34:30|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1623317690000|2021-06-10 09:34:50|2108.83|2108.83|2108.6|2108.6|2108.83|2108.83|2108.6|2108.6|0
1623317700000|2021-06-10 09:35:00|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|0
1623317720000|2021-06-10 09:35:20|2108.9|2108.9|2108.95|2108.95|2108.95|2108.95|2108.9|2108.9|0
1623317740000|2021-06-10 09:35:40|2108.9|2108.9|2108.74|2108.74|2108.9|2108.9|2108.71|2108.71|0
1623317750000|2021-06-10 09:35:50|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1623317760000|2021-06-10 09:36:00|2108.86|2108.86|2108.67|2108.67|2108.96|2108.96|2108.67|2108.67|0
1623317770000|2021-06-10 09:36:10|2108.86|2108.86|2109.01|2109.01|2109.01|2109.01|2108.86|2108.86|0
1623317780000|2021-06-10 09:36:20|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|0
1623317810000|2021-06-10 09:36:50|2108.49|2108.49|2108.5|2108.5|2108.5|2108.5|2108.2|2108.2|0
1623317830000|2021-06-10 09:37:10|2108.4|2108.4|2108.39|2108.39|2108.4|2108.4|2108.29|2108.29|0
1623317840000|2021-06-10 09:37:20|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|0
1623317850000|2021-06-10 09:37:30|2108.59|2108.59|2108.29|2108.29|2108.59|2108.59|2108.29|2108.29|0
1623317860000|2021-06-10 09:37:40|2108.17|2108.17|2108.22|2108.22|2108.22|2108.22|2108.11|2108.11|0
1623317870000|2021-06-10 09:37:50|2108.11|2108.11|2108.11|2108.11|2108.22|2108.22|2108.11|2108.11|0
1623317880000|2021-06-10 09:38:00|2108.22|2108.22|2108.79|2108.79|2108.79|2108.79|2108.22|2108.22|0
1623317890000|2021-06-10 09:38:10|2108.82|2108.82|2108.85|2108.85|2108.85|2108.85|2108.82|2108.82|0
1623317900000|2021-06-10 09:38:20|2108.96|2108.96|2109.07|2109.07|2109.07|2109.07|2108.96|2108.96|0
1623317910000|2021-06-10 09:38:30|2109.04|2109.04|2108.93|2108.93|2109.04|2109.04|2108.93|2108.93|0
1623317920000|2021-06-10 09:38:40|2108.87|2108.87|2108.27|2108.27|2108.87|2108.87|2108.27|2108.27|0
1623317930000|2021-06-10 09:38:50|2108.38|2108.38|2108.47|2108.47|2108.47|2108.47|2108.35|2108.35|0
1623317940000|2021-06-10 09:39:00|2108.59|2108.59|2108.69|2108.69|2108.69|2108.69|2108.59|2108.59|0
1623317970000|2021-06-10 09:39:30|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1623318000000|2021-06-10 09:40:00|2108.69|2108.69|2108.78|2108.78|2108.78|2108.78|2108.69|2108.69|0
1623318010000|2021-06-10 09:40:10|2108.87|2108.87|2109.24|2109.24|2109.24|2109.24|2108.87|2108.87|0
1623318020000|2021-06-10 09:40:20|2109.12|2109.12|2109.72|2109.72|2109.72|2109.72|2109.12|2109.12|0
1623318030000|2021-06-10 09:40:30|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1623318040000|2021-06-10 09:40:40|2109.57|2109.57|2109.53|2109.53|2109.57|2109.57|2109.53|2109.53|0
1623318050000|2021-06-10 09:40:50|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1623318060000|2021-06-10 09:41:00|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1623318100000|2021-06-10 09:41:40|2109.78|2109.78|2109.87|2109.87|2109.87|2109.87|2109.78|2109.78|0
1623318110000|2021-06-10 09:41:50|2109.75|2109.75|2109.87|2109.87|2109.87|2109.87|2109.75|2109.75|0
1623318140000|2021-06-10 09:42:20|2110|2110|2110.03|2110.03|2110.03|2110.03|2110|2110|0
1623318170000|2021-06-10 09:42:50|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1623318180000|2021-06-10 09:43:00|2110.31|2110.31|2110.21|2110.21|2110.31|2110.31|2110.21|2110.21|0
1623318200000|2021-06-10 09:43:20|2110.27|2110.27|2110.21|2110.21|2110.27|2110.27|2110.21|2110.21|0
1623318240000|2021-06-10 09:44:00|2110.23|2110.23|2110.21|2110.21|2110.23|2110.23|2110.21|2110.21|0
1623318250000|2021-06-10 09:44:10|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1623318260000|2021-06-10 09:44:20|2110.04|2110.04|2109.81|2109.81|2110.04|2110.04|2109.81|2109.81|0
1623318270000|2021-06-10 09:44:30|2109.72|2109.72|2109.49|2109.49|2109.72|2109.72|2109.49|2109.49|0
1623318290000|2021-06-10 09:44:50|2109.55|2109.55|2109.74|2109.74|2109.76|2109.76|2109.55|2109.55|0
1623318300000|2021-06-10 09:45:00|2110.12|2110.12|2110.56|2110.56|2110.56|2110.56|2110.12|2110.12|0
1623318310000|2021-06-10 09:45:10|2110.45|2110.45|2110.41|2110.41|2110.45|2110.45|2110.41|2110.41|0
1623318320000|2021-06-10 09:45:20|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1623318350000|2021-06-10 09:45:50|2110.41|2110.41|2110.49|2110.49|2110.49|2110.49|2110.41|2110.41|0
1623318360000|2021-06-10 09:46:00|2110.21|2110.21|2108.72|2108.72|2110.21|2110.21|2108.61|2108.61|0
1623318370000|2021-06-10 09:46:10|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1623318380000|2021-06-10 09:46:20|2108.56|2108.56|2108.38|2108.38|2108.56|2108.56|2108.38|2108.38|0
1623318390000|2021-06-10 09:46:30|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1623318400000|2021-06-10 09:46:40|2108.22|2108.22|2108.22|2108.22|2108.32|2108.32|2108.22|2108.22|0
1623318410000|2021-06-10 09:46:50|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1623318420000|2021-06-10 09:47:00|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|0
1623318430000|2021-06-10 09:47:10|2108.01|2108.01|2108.04|2108.04|2108.04|2108.04|2108.01|2108.01|0
1623318440000|2021-06-10 09:47:20|2108.39|2108.39|2108.33|2108.33|2108.39|2108.39|2108.33|2108.33|0
1623318450000|2021-06-10 09:47:30|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|0
1623318460000|2021-06-10 09:47:40|2108.11|2108.11|2108.09|2108.09|2108.11|2108.11|2108.09|2108.09|0
1623318470000|2021-06-10 09:47:50|2108.03|2108.03|2107.91|2107.91|2108.03|2108.03|2107.91|2107.91|0
1623318480000|2021-06-10 09:48:00|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1623318490000|2021-06-10 09:48:10|2107.75|2107.75|2107.86|2107.86|2107.97|2107.97|2107.75|2107.75|0
1623318500000|2021-06-10 09:48:20|2107.63|2107.63|2107.74|2107.74|2107.74|2107.74|2107.63|2107.63|0
1623318510000|2021-06-10 09:48:30|2107.71|2107.71|2107.65|2107.65|2107.71|2107.71|2107.65|2107.65|0
1623318520000|2021-06-10 09:48:40|2107.71|2107.71|2107.65|2107.65|2107.71|2107.71|2107.65|2107.65|0
1623318540000|2021-06-10 09:49:00|2107.27|2107.27|2106.97|2106.97|2107.27|2107.27|2106.97|2106.97|0
1623318550000|2021-06-10 09:49:10|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1623318560000|2021-06-10 09:49:20|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1623318580000|2021-06-10 09:49:40|2106.34|2106.34|2106.31|2106.31|2106.34|2106.34|2106.31|2106.31|0
1623318590000|2021-06-10 09:49:50|2106.2|2106.2|2106.09|2106.09|2106.2|2106.2|2105.98|2105.98|0
1623318600000|2021-06-10 09:50:00|2105.87|2105.87|2105.94|2105.94|2105.94|2105.94|2105.84|2105.84|0
1623318610000|2021-06-10 09:50:10|2105.71|2105.71|2105.83|2105.83|2105.83|2105.83|2105.6|2105.6|0
1623318620000|2021-06-10 09:50:20|2105.77|2105.77|2105.27|2105.27|2105.77|2105.77|2105.27|2105.27|0
1623318630000|2021-06-10 09:50:30|2105.24|2105.24|2105.12|2105.12|2105.24|2105.24|2105.12|2105.12|0
1623318640000|2021-06-10 09:50:40|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|0
1623318660000|2021-06-10 09:51:00|2104.62|2104.62|2104.67|2104.67|2104.67|2104.67|2104.62|2104.62|0
1623318670000|2021-06-10 09:51:10|2104.56|2104.56|2104.35|2104.35|2104.76|2104.76|2104.14|2104.14|0
1623318680000|2021-06-10 09:51:20|2104.17|2104.17|2104.23|2104.23|2104.29|2104.29|2104.17|2104.17|0
1623318690000|2021-06-10 09:51:30|2104.34|2104.34|2104.45|2104.45|2104.45|2104.45|2104.12|2104.12|0
1623318700000|2021-06-10 09:51:40|2104.64|2104.64|2104.89|2104.89|2104.95|2104.95|2104.64|2104.64|0
1623318720000|2021-06-10 09:52:00|2104.95|2104.95|2104.73|2104.73|2104.95|2104.95|2104.73|2104.73|0
1623318750000|2021-06-10 09:52:30|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1623318760000|2021-06-10 09:52:40|2104.23|2104.23|2103.9|2103.9|2104.23|2104.23|2103.9|2103.9|0
1623318770000|2021-06-10 09:52:50|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1623318790000|2021-06-10 09:53:10|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1623318800000|2021-06-10 09:53:20|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|0
1623318810000|2021-06-10 09:53:30|2103.66|2103.66|2103.12|2103.12|2103.66|2103.66|2103.12|2103.12|0
1623318820000|2021-06-10 09:53:40|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1623318830000|2021-06-10 09:53:50|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1623318840000|2021-06-10 09:54:00|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|0
1623318850000|2021-06-10 09:54:10|2103.43|2103.43|2103.45|2103.45|2103.45|2103.45|2103.43|2103.43|0
1623318860000|2021-06-10 09:54:20|2103.52|2103.52|2102.52|2102.52|2103.52|2103.52|2102.52|2102.52|0
1623318870000|2021-06-10 09:54:30|2102.63|2102.63|2102.51|2102.51|2102.63|2102.63|2102.51|2102.51|0
1623318880000|2021-06-10 09:54:40|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1623318900000|2021-06-10 09:55:00|2102.78|2102.78|2102.89|2102.89|2102.89|2102.89|2102.78|2102.78|0
1623318910000|2021-06-10 09:55:10|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1623318930000|2021-06-10 09:55:30|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|0
1623318950000|2021-06-10 09:55:50|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|0
1623318970000|2021-06-10 09:56:10|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|0
1623318980000|2021-06-10 09:56:20|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|0
1623319010000|2021-06-10 09:56:50|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|0
1623319030000|2021-06-10 09:57:10|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|0
1623319040000|2021-06-10 09:57:20|2103.91|2103.91|2103.79|2103.79|2103.91|2103.91|2103.68|2103.68|0
1623319050000|2021-06-10 09:57:30|2103.57|2103.57|2103.42|2103.42|2103.57|2103.57|2103.42|2103.42|0
1623319090000|2021-06-10 09:58:10|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1623319140000|2021-06-10 09:59:00|2103.51|2103.51|2103.72|2103.72|2103.72|2103.72|2103.51|2103.51|0
1623319170000|2021-06-10 09:59:30|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|0
1623319180000|2021-06-10 09:59:40|2103.78|2103.78|2103.7|2103.7|2103.78|2103.78|2103.7|2103.7|0
1623319190000|2021-06-10 09:59:50|2103.59|2103.59|2103.54|2103.54|2103.59|2103.59|2103.54|2103.54|0
1623319200000|2021-06-10 10:00:00|2103.44|2103.44|2103.51|2103.51|2103.54|2103.54|2103.44|2103.44|0
1623319210000|2021-06-10 10:00:10|2103.44|2103.44|2103.58|2103.58|2103.58|2103.58|2103.44|2103.44|0
1623319220000|2021-06-10 10:00:20|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|0
1623319230000|2021-06-10 10:00:30|2103.59|2103.59|2103.54|2103.54|2103.64|2103.64|2103.47|2103.47|0
1623319240000|2021-06-10 10:00:40|2103.63|2103.63|2103.52|2103.52|2103.63|2103.63|2103.52|2103.52|0
1623319250000|2021-06-10 10:00:50|2103.63|2103.63|2103.68|2103.68|2103.68|2103.68|2103.63|2103.63|0
1623319260000|2021-06-10 10:01:00|2103.71|2103.71|2103.83|2103.83|2103.83|2103.83|2103.71|2103.71|0
1623319280000|2021-06-10 10:01:20|2103.78|2103.78|2103.72|2103.72|2103.78|2103.78|2103.72|2103.72|0
1623319310000|2021-06-10 10:01:50|2103.79|2103.79|2103.65|2103.65|2104.01|2104.01|2103.65|2103.65|0
1623319320000|2021-06-10 10:02:00|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|0
1623319340000|2021-06-10 10:02:20|2103.46|2103.46|2103.56|2103.56|2103.56|2103.56|2103.46|2103.46|0
1623319350000|2021-06-10 10:02:30|2103.59|2103.59|2103.48|2103.48|2103.59|2103.59|2103.48|2103.48|0
1623319360000|2021-06-10 10:02:40|2103.39|2103.39|2103.01|2103.01|2103.39|2103.39|2103.01|2103.01|0
1623319370000|2021-06-10 10:02:50|2102.91|2102.91|2102.82|2102.82|2102.91|2102.91|2102.82|2102.82|0
1623319380000|2021-06-10 10:03:00|2102.72|2102.72|2102.63|2102.63|2102.72|2102.72|2102.63|2102.63|0
1623319390000|2021-06-10 10:03:10|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|0
1623319410000|2021-06-10 10:03:30|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.06|2103.06|0
1623319420000|2021-06-10 10:03:40|2103.31|2103.31|2103.12|2103.12|2103.31|2103.31|2103.12|2103.12|0
1623319430000|2021-06-10 10:03:50|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|0
1623319450000|2021-06-10 10:04:10|2103.25|2103.25|2103.08|2103.08|2103.25|2103.25|2102.97|2102.97|0
1623319460000|2021-06-10 10:04:20|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|0
1623319470000|2021-06-10 10:04:30|2103.07|2103.07|2103.26|2103.26|2103.26|2103.26|2103.07|2103.07|0
1623319490000|2021-06-10 10:04:50|2103.03|2103.03|2103.8|2103.8|2103.8|2103.8|2103.03|2103.03|0
1623319500000|2021-06-10 10:05:00|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1623319510000|2021-06-10 10:05:10|2103.59|2103.59|2103.53|2103.53|2103.59|2103.59|2103.53|2103.53|0
1623319520000|2021-06-10 10:05:20|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1623319540000|2021-06-10 10:05:40|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1623319550000|2021-06-10 10:05:50|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|0
1623319590000|2021-06-10 10:06:30|2103.35|2103.35|2103.29|2103.29|2103.35|2103.35|2103.29|2103.29|0
1623319600000|2021-06-10 10:06:40|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|0
1623319610000|2021-06-10 10:06:50|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|0
1623319630000|2021-06-10 10:07:10|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|0
1623319680000|2021-06-10 10:08:00|2103.29|2103.29|2103.22|2103.22|2103.29|2103.29|2103.22|2103.22|0
1623319690000|2021-06-10 10:08:10|2103.2|2103.2|2103.63|2103.63|2103.63|2103.63|2103.13|2103.13|0
1623319700000|2021-06-10 10:08:20|2103.72|2103.72|2104.16|2104.16|2104.16|2104.16|2103.72|2103.72|0
1623319710000|2021-06-10 10:08:30|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|0
1623319720000|2021-06-10 10:08:40|2104.08|2104.08|2104.14|2104.14|2104.14|2104.14|2104.08|2104.08|0
1623319750000|2021-06-10 10:09:10|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|0
1623319770000|2021-06-10 10:09:30|2104.26|2104.26|2104.37|2104.37|2104.37|2104.37|2104.26|2104.26|0
1623319790000|2021-06-10 10:09:50|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1623319800000|2021-06-10 10:10:00|2104.52|2104.52|2104.13|2104.13|2104.52|2104.52|2104.13|2104.13|0
1623319820000|2021-06-10 10:10:20|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1623319830000|2021-06-10 10:10:30|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|0
1623319870000|2021-06-10 10:11:10|2104.76|2104.76|2104.98|2104.98|2104.98|2104.98|2104.76|2104.76|0
1623319890000|2021-06-10 10:11:30|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|0
1623319910000|2021-06-10 10:11:50|2105.17|2105.17|2104.75|2104.75|2105.17|2105.17|2104.75|2104.75|0
1623319920000|2021-06-10 10:12:00|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1623319940000|2021-06-10 10:12:20|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|0
1623319970000|2021-06-10 10:12:50|2104.7|2104.7|2104.51|2104.51|2104.7|2104.7|2104.51|2104.51|0
1623319990000|2021-06-10 10:13:10|2104.4|2104.4|2104.43|2104.43|2104.43|2104.43|2104.4|2104.4|0
1623320000000|2021-06-10 10:13:20|2104.24|2104.24|2104.35|2104.35|2104.35|2104.35|2104.24|2104.24|0
1623320010000|2021-06-10 10:13:30|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|0
1623320040000|2021-06-10 10:14:00|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1623320050000|2021-06-10 10:14:10|2104.8|2104.8|2104.86|2104.86|2104.86|2104.86|2104.75|2104.75|0
1623320060000|2021-06-10 10:14:20|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1623320070000|2021-06-10 10:14:30|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1623320080000|2021-06-10 10:14:40|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|0
1623320090000|2021-06-10 10:14:50|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1623320100000|2021-06-10 10:15:00|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1623320110000|2021-06-10 10:15:10|2105.46|2105.46|2105.5|2105.5|2105.5|2105.5|2105.46|2105.46|0
1623320120000|2021-06-10 10:15:20|2105.44|2105.44|2105.55|2105.55|2105.55|2105.55|2105.44|2105.44|0
1623320130000|2021-06-10 10:15:30|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1623320150000|2021-06-10 10:15:50|2105.65|2105.65|2105.62|2105.62|2105.69|2105.69|2105.62|2105.62|0
1623320160000|2021-06-10 10:16:00|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1623320170000|2021-06-10 10:16:10|2105.64|2105.64|2105.58|2105.58|2105.64|2105.64|2105.58|2105.58|0
1623320180000|2021-06-10 10:16:20|2105.67|2105.67|2105.62|2105.62|2105.67|2105.67|2105.62|2105.62|0
1623320190000|2021-06-10 10:16:30|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|0
1623320200000|2021-06-10 10:16:40|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|0
1623320210000|2021-06-10 10:16:50|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|0
1623320220000|2021-06-10 10:17:00|2105.75|2105.75|2105.61|2105.61|2105.75|2105.75|2105.61|2105.61|0
1623320230000|2021-06-10 10:17:10|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|0
1623320240000|2021-06-10 10:17:20|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1623320250000|2021-06-10 10:17:30|2105.51|2105.51|2105.57|2105.57|2105.57|2105.57|2105.51|2105.51|0
1623320260000|2021-06-10 10:17:40|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1623320270000|2021-06-10 10:17:50|2105.61|2105.61|2105.78|2105.78|2105.78|2105.78|2105.61|2105.61|0
1623320310000|2021-06-10 10:18:30|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1623320320000|2021-06-10 10:18:40|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|0
1623320360000|2021-06-10 10:19:20|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|0
1623320390000|2021-06-10 10:19:50|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1623320400000|2021-06-10 10:20:00|2106.84|2106.84|2106.54|2106.54|2106.91|2106.91|2106.54|2106.54|0
1623320420000|2021-06-10 10:20:20|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|0
1623320430000|2021-06-10 10:20:30|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1623320440000|2021-06-10 10:20:40|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1623320460000|2021-06-10 10:21:00|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1623320480000|2021-06-10 10:21:20|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1623320500000|2021-06-10 10:21:40|2106.68|2106.68|2106.63|2106.63|2106.68|2106.68|2106.63|2106.63|0
1623320520000|2021-06-10 10:22:00|2106.68|2106.68|2106.71|2106.71|2106.74|2106.74|2106.66|2106.66|0
1623320530000|2021-06-10 10:22:10|2106.79|2106.79|2106.75|2106.75|2106.79|2106.79|2106.75|2106.75|0
1623320540000|2021-06-10 10:22:20|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1623320550000|2021-06-10 10:22:30|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1623320560000|2021-06-10 10:22:40|2107.51|2107.51|2107.21|2107.21|2107.51|2107.51|2107.21|2107.21|0
1623320570000|2021-06-10 10:22:50|2107.15|2107.15|2106.83|2106.83|2107.25|2107.25|2106.83|2106.83|0
1623320580000|2021-06-10 10:23:00|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1623320610000|2021-06-10 10:23:30|2106.62|2106.62|2106.56|2106.56|2106.62|2106.62|2106.56|2106.56|0
1623320640000|2021-06-10 10:24:00|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|0
1623320650000|2021-06-10 10:24:10|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1623320660000|2021-06-10 10:24:20|2106.59|2106.59|2106.3|2106.3|2106.59|2106.59|2106.3|2106.3|0
1623320670000|2021-06-10 10:24:30|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1623320680000|2021-06-10 10:24:40|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1623320690000|2021-06-10 10:24:50|2106.4|2106.4|2106.31|2106.31|2106.4|2106.4|2106.31|2106.31|0
1623320710000|2021-06-10 10:25:10|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1623320730000|2021-06-10 10:25:30|2106.72|2106.72|2106.66|2106.66|2106.72|2106.72|2106.66|2106.66|0
1623320750000|2021-06-10 10:25:50|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1623320760000|2021-06-10 10:26:00|2106.59|2106.59|2106.67|2106.67|2106.67|2106.67|2106.59|2106.59|0
1623320770000|2021-06-10 10:26:10|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1623320780000|2021-06-10 10:26:20|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1623320790000|2021-06-10 10:26:30|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1623320800000|2021-06-10 10:26:40|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1623320820000|2021-06-10 10:27:00|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1623320830000|2021-06-10 10:27:10|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1623320840000|2021-06-10 10:27:20|2105.93|2105.93|2105.87|2105.87|2105.99|2105.99|2105.87|2105.87|0
1623320860000|2021-06-10 10:27:40|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|0
1623320890000|2021-06-10 10:28:10|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1623320910000|2021-06-10 10:28:30|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1623320920000|2021-06-10 10:28:40|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|0
1623320940000|2021-06-10 10:29:00|2105.83|2105.83|2105.99|2105.99|2105.99|2105.99|2105.75|2105.75|0
1623320950000|2021-06-10 10:29:10|2106.05|2106.05|2105.85|2105.85|2106.05|2106.05|2105.85|2105.85|0
1623320960000|2021-06-10 10:29:20|2105.88|2105.88|2105.85|2105.85|2105.88|2105.88|2105.85|2105.85|0
1623320970000|2021-06-10 10:29:30|2105.88|2105.88|2105.91|2105.91|2105.91|2105.91|2105.85|2105.85|0
1623320980000|2021-06-10 10:29:40|2105.88|2105.88|2105.88|2105.88|2105.91|2105.91|2105.88|2105.88|0
1623320990000|2021-06-10 10:29:50|2105.91|2105.91|2105.77|2105.77|2105.91|2105.91|2105.77|2105.77|0
1623321000000|2021-06-10 10:30:00|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|0
1623321010000|2021-06-10 10:30:10|2105.91|2105.91|2105.98|2105.98|2106.05|2106.05|2105.84|2105.84|0
1623321020000|2021-06-10 10:30:20|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|0
1623321030000|2021-06-10 10:30:30|2106.14|2106.14|2106.24|2106.24|2106.24|2106.24|2106.14|2106.14|0
1623321040000|2021-06-10 10:30:40|2106.17|2106.17|2106.06|2106.06|2106.17|2106.17|2106.06|2106.06|0
1623321050000|2021-06-10 10:30:50|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|0
1623321070000|2021-06-10 10:31:10|2106.2|2106.2|2106.61|2106.61|2106.61|2106.61|2106.2|2106.2|0
1623321080000|2021-06-10 10:31:20|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|0
1623321120000|2021-06-10 10:32:00|2106.74|2106.74|2107.37|2107.37|2107.37|2107.37|2106.74|2106.74|0
1623321140000|2021-06-10 10:32:20|2107.28|2107.28|2107.22|2107.22|2107.28|2107.28|2107.22|2107.22|0
1623321160000|2021-06-10 10:32:40|2107.29|2107.29|2107.49|2107.49|2107.49|2107.49|2107.29|2107.29|0
1623321220000|2021-06-10 10:33:40|2107.6|2107.6|2107.69|2107.69|2107.69|2107.69|2107.6|2107.6|0
1623321290000|2021-06-10 10:34:50|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|0
1623321300000|2021-06-10 10:35:00|2107.5|2107.5|2107.34|2107.34|2107.5|2107.5|2107.34|2107.34|0
1623321310000|2021-06-10 10:35:10|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|0
1623321360000|2021-06-10 10:36:00|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1623321370000|2021-06-10 10:36:10|2106.97|2106.97|2107.15|2107.15|2107.15|2107.15|2106.97|2106.97|0
1623321440000|2021-06-10 10:37:20|2107.07|2107.07|2107.04|2107.04|2107.07|2107.07|2107.04|2107.04|0
1623321460000|2021-06-10 10:37:40|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|0
1623321480000|2021-06-10 10:38:00|2107.03|2107.03|2106.94|2106.94|2107.03|2107.03|2106.94|2106.94|0
1623321490000|2021-06-10 10:38:10|2106.59|2106.59|2106.53|2106.53|2106.59|2106.59|2106.53|2106.53|0
1623321500000|2021-06-10 10:38:20|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1623321510000|2021-06-10 10:38:30|2106.36|2106.36|2106.08|2106.08|2106.36|2106.36|2106.08|2106.08|0
1623321520000|2021-06-10 10:38:40|2106.02|2106.02|2106.3|2106.3|2106.3|2106.3|2106.02|2106.02|0
1623321530000|2021-06-10 10:38:50|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1623321540000|2021-06-10 10:39:00|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1623321550000|2021-06-10 10:39:10|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1623321590000|2021-06-10 10:39:50|2106.3|2106.3|2106.17|2106.17|2106.3|2106.3|2106.17|2106.17|0
1623321620000|2021-06-10 10:40:20|2106.27|2106.27|2105.72|2105.72|2106.27|2106.27|2105.72|2105.72|0
1623321630000|2021-06-10 10:40:30|2105.54|2105.54|2105.22|2105.22|2105.54|2105.54|2105.22|2105.22|0
1623321640000|2021-06-10 10:40:40|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1623321650000|2021-06-10 10:40:50|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|0
1623321660000|2021-06-10 10:41:00|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1623321670000|2021-06-10 10:41:10|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|0
1623321690000|2021-06-10 10:41:30|2104.64|2104.64|2104.76|2104.76|2104.76|2104.76|2104.64|2104.64|0
1623321700000|2021-06-10 10:41:40|2104.7|2104.7|2104.53|2104.53|2104.7|2104.7|2104.53|2104.53|0
1623321710000|2021-06-10 10:41:50|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|0
1623321720000|2021-06-10 10:42:00|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|0
1623321740000|2021-06-10 10:42:20|2104.78|2104.78|2104.89|2104.89|2104.89|2104.89|2104.78|2104.78|0
1623321750000|2021-06-10 10:42:30|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1623321770000|2021-06-10 10:42:50|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1623321780000|2021-06-10 10:43:00|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1623321790000|2021-06-10 10:43:10|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1623321800000|2021-06-10 10:43:20|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1623321830000|2021-06-10 10:43:50|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|0
1623321840000|2021-06-10 10:44:00|2104.65|2104.65|2104.69|2104.69|2104.69|2104.69|2104.65|2104.65|0
1623321850000|2021-06-10 10:44:10|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1623321870000|2021-06-10 10:44:30|2105.07|2105.07|2105.35|2105.35|2105.35|2105.35|2105.07|2105.07|0
1623321880000|2021-06-10 10:44:40|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|0
1623321910000|2021-06-10 10:45:10|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1623321920000|2021-06-10 10:45:20|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|0
1623321930000|2021-06-10 10:45:30|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|0
1623321950000|2021-06-10 10:45:50|2105.37|2105.37|2105.24|2105.24|2105.37|2105.37|2105.24|2105.24|0
1623321960000|2021-06-10 10:46:00|2105.2|2105.2|2105.1|2105.1|2105.2|2105.2|2105.04|2105.04|0
1623321970000|2021-06-10 10:46:10|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|0
1623322000000|2021-06-10 10:46:40|2105.65|2105.65|2105.7|2105.7|2105.7|2105.7|2105.65|2105.65|0
1623322060000|2021-06-10 10:47:40|2105.76|2105.76|2105.71|2105.71|2105.76|2105.76|2105.65|2105.65|0
1623322080000|2021-06-10 10:48:00|2105.9|2105.9|2105.71|2105.71|2105.9|2105.9|2105.71|2105.71|0
1623322090000|2021-06-10 10:48:10|2105.69|2105.69|2105.59|2105.59|2105.69|2105.69|2105.59|2105.59|0
1623322120000|2021-06-10 10:48:40|2105.63|2105.63|2105.58|2105.58|2105.63|2105.63|2105.58|2105.58|0
1623322130000|2021-06-10 10:48:50|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|0
1623322150000|2021-06-10 10:49:10|2105.58|2105.58|2106.18|2106.18|2106.18|2106.18|2105.58|2105.58|0
1623322160000|2021-06-10 10:49:20|2106.36|2106.36|2106.14|2106.14|2106.36|2106.36|2106.14|2106.14|0
1623322170000|2021-06-10 10:49:30|2106.03|2106.03|2106.06|2106.06|2106.06|2106.06|2105.81|2105.81|0
1623322180000|2021-06-10 10:49:40|2106.15|2106.15|2106.15|2106.15|2106.25|2106.25|2106.15|2106.15|0
1623322190000|2021-06-10 10:49:50|2106.08|2106.08|2106.27|2106.27|2106.27|2106.27|2106.08|2106.08|0
1623322220000|2021-06-10 10:50:20|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1623322230000|2021-06-10 10:50:30|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1623322250000|2021-06-10 10:50:50|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|0
1623322260000|2021-06-10 10:51:00|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1623322300000|2021-06-10 10:51:40|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1623322310000|2021-06-10 10:51:50|2106.92|2106.92|2107.01|2107.01|2107.01|2107.01|2106.92|2106.92|0
1623322320000|2021-06-10 10:52:00|2106.98|2106.98|2107.02|2107.02|2107.02|2107.02|2106.86|2106.86|0
1623322330000|2021-06-10 10:52:10|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1623322350000|2021-06-10 10:52:30|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|0
1623322360000|2021-06-10 10:52:40|2107.32|2107.32|2107.27|2107.27|2107.32|2107.32|2107.27|2107.27|0
1623322370000|2021-06-10 10:52:50|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|0
1623322380000|2021-06-10 10:53:00|2107.43|2107.43|2107.6|2107.6|2107.6|2107.6|2107.43|2107.43|0
1623322390000|2021-06-10 10:53:10|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|0
1623322410000|2021-06-10 10:53:30|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|0
1623322430000|2021-06-10 10:53:50|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1623322440000|2021-06-10 10:54:00|2107.66|2107.66|2107.94|2107.94|2107.94|2107.94|2107.66|2107.66|0
1623322460000|2021-06-10 10:54:20|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|0
1623322480000|2021-06-10 10:54:40|2107.96|2107.96|2107.84|2107.84|2107.96|2107.96|2107.77|2107.77|0
1623322500000|2021-06-10 10:55:00|2107.5|2107.5|2107.37|2107.37|2107.5|2107.5|2107.37|2107.37|0
1623322510000|2021-06-10 10:55:10|2107.32|2107.32|2107.25|2107.25|2107.32|2107.32|2107.25|2107.25|0
1623322520000|2021-06-10 10:55:20|2107.34|2107.34|2107.07|2107.07|2107.34|2107.34|2107.07|2107.07|0
1623322530000|2021-06-10 10:55:30|2107.02|2107.02|2107.45|2107.45|2107.45|2107.45|2107.02|2107.02|0
1623322540000|2021-06-10 10:55:40|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1623322550000|2021-06-10 10:55:50|2107.39|2107.39|2107.32|2107.32|2107.39|2107.39|2107.32|2107.32|0
1623322560000|2021-06-10 10:56:00|2107.38|2107.38|2107.35|2107.35|2107.46|2107.46|2107.29|2107.29|0
1623322580000|2021-06-10 10:56:20|2107.29|2107.29|2107.23|2107.23|2107.29|2107.29|2107.12|2107.12|0
1623322590000|2021-06-10 10:56:30|2107.35|2107.35|2107.56|2107.56|2107.56|2107.56|2107.35|2107.35|0
1623322600000|2021-06-10 10:56:40|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.44|2107.44|0
1623322610000|2021-06-10 10:56:50|2107.58|2107.58|2107.58|2107.58|2107.61|2107.61|2107.58|2107.58|0
1623322620000|2021-06-10 10:57:00|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|0
1623322640000|2021-06-10 10:57:20|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|0
1623322650000|2021-06-10 10:57:30|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1623322660000|2021-06-10 10:57:40|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1623322690000|2021-06-10 10:58:10|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1623322740000|2021-06-10 10:59:00|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1623322750000|2021-06-10 10:59:10|2107.56|2107.56|2107.9|2107.9|2107.9|2107.9|2107.56|2107.56|0
1623322770000|2021-06-10 10:59:30|2108.02|2108.02|2107.92|2107.92|2108.02|2108.02|2107.92|2107.92|0
1623322780000|2021-06-10 10:59:40|2107.95|2107.95|2108.29|2108.29|2108.29|2108.29|2107.95|2107.95|0
1623322800000|2021-06-10 11:00:00|2108.23|2108.23|2108.53|2108.53|2108.56|2108.56|2108.23|2108.23|0
1623322810000|2021-06-10 11:00:10|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1623322820000|2021-06-10 11:00:20|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|0
1623322850000|2021-06-10 11:00:50|2108.42|2108.42|2108.45|2108.45|2108.45|2108.45|2108.42|2108.42|0
1623322860000|2021-06-10 11:01:00|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|0
1623322880000|2021-06-10 11:01:20|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|0
1623322890000|2021-06-10 11:01:30|2108.83|2108.83|2108.74|2108.74|2108.83|2108.83|2108.74|2108.74|0
1623322900000|2021-06-10 11:01:40|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|0
1623322920000|2021-06-10 11:02:00|2108.67|2108.67|2109.06|2109.06|2109.06|2109.06|2108.67|2108.67|0
1623322930000|2021-06-10 11:02:10|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1623322940000|2021-06-10 11:02:20|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|0
1623322950000|2021-06-10 11:02:30|2108.65|2108.65|2108.48|2108.48|2108.65|2108.65|2108.48|2108.48|0
1623322960000|2021-06-10 11:02:40|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|0
1623322970000|2021-06-10 11:02:50|2109.02|2109.02|2109.21|2109.21|2109.21|2109.21|2109.02|2109.02|0
1623322990000|2021-06-10 11:03:10|2109.56|2109.56|2109.45|2109.45|2109.56|2109.56|2109.45|2109.45|0
1623323010000|2021-06-10 11:03:30|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1623323020000|2021-06-10 11:03:40|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1623323030000|2021-06-10 11:03:50|2109.73|2109.73|2109.14|2109.14|2109.73|2109.73|2109.14|2109.14|0
1623323080000|2021-06-10 11:04:40|2109.03|2109.03|2108.92|2108.92|2109.03|2109.03|2108.92|2108.92|0
1623323090000|2021-06-10 11:04:50|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|0
1623323110000|2021-06-10 11:05:10|2108.6|2108.6|2108.42|2108.42|2108.6|2108.6|2108.38|2108.38|0
1623323120000|2021-06-10 11:05:20|2108.35|2108.35|2109.08|2109.08|2109.08|2109.08|2108.35|2108.35|0
1623323140000|2021-06-10 11:05:40|2109.01|2109.01|2108.89|2108.89|2109.01|2109.01|2108.89|2108.89|0
1623323150000|2021-06-10 11:05:50|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1623323160000|2021-06-10 11:06:00|2108.87|2108.87|2108.87|2108.87|2108.95|2108.95|2108.87|2108.87|0
1623323170000|2021-06-10 11:06:10|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1623323180000|2021-06-10 11:06:20|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|0
1623323190000|2021-06-10 11:06:30|2108.13|2108.13|2108.1|2108.1|2108.13|2108.13|2108.1|2108.1|0
1623323200000|2021-06-10 11:06:40|2108.19|2108.19|2108.14|2108.14|2108.19|2108.19|2108.14|2108.14|0
1623323220000|2021-06-10 11:07:00|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1623323230000|2021-06-10 11:07:10|2108.1|2108.1|2108.4|2108.4|2108.4|2108.4|2108.1|2108.1|0
1623323240000|2021-06-10 11:07:20|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|0
1623323260000|2021-06-10 11:07:40|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|0
1623323290000|2021-06-10 11:08:10|2108.46|2108.46|2108.18|2108.18|2108.46|2108.46|2108.18|2108.18|0
1623323300000|2021-06-10 11:08:20|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|0
1623323310000|2021-06-10 11:08:30|2108.56|2108.56|2108.46|2108.46|2108.56|2108.56|2108.46|2108.46|0
1623323330000|2021-06-10 11:08:50|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1623323340000|2021-06-10 11:09:00|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|0
1623323360000|2021-06-10 11:09:20|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|0
1623323380000|2021-06-10 11:09:40|2108.54|2108.54|2108.19|2108.19|2108.54|2108.54|2108.19|2108.19|0
1623323410000|2021-06-10 11:10:10|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|0
1623323420000|2021-06-10 11:10:20|2108.27|2108.27|2108.35|2108.35|2108.35|2108.35|2108.27|2108.27|0
1623323440000|2021-06-10 11:10:40|2108.46|2108.46|2108.46|2108.46|2108.57|2108.57|2108.46|2108.46|0
1623323450000|2021-06-10 11:10:50|2108.65|2108.65|2108.62|2108.62|2108.74|2108.74|2108.62|2108.62|0
1623323460000|2021-06-10 11:11:00|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1623323470000|2021-06-10 11:11:10|2108.41|2108.41|2108.3|2108.3|2108.41|2108.41|2108.3|2108.3|0
1623323490000|2021-06-10 11:11:30|2108.35|2108.35|2108.41|2108.41|2108.48|2108.48|2108.35|2108.35|0
1623323520000|2021-06-10 11:12:00|2108.32|2108.32|2108.22|2108.22|2108.41|2108.41|2108.22|2108.22|0
1623323530000|2021-06-10 11:12:10|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1623323560000|2021-06-10 11:12:40|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1623323570000|2021-06-10 11:12:50|2108.63|2108.63|2108.5|2108.5|2108.63|2108.63|2108.5|2108.5|0
1623323590000|2021-06-10 11:13:10|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1623323600000|2021-06-10 11:13:20|2108.67|2108.67|2108.77|2108.77|2108.77|2108.77|2108.67|2108.67|0
1623323610000|2021-06-10 11:13:30|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1623323620000|2021-06-10 11:13:40|2109.01|2109.01|2109.34|2109.34|2109.34|2109.34|2109.01|2109.01|0
1623323630000|2021-06-10 11:13:50|2109.45|2109.45|2109.11|2109.11|2109.45|2109.45|2109.11|2109.11|0
1623323650000|2021-06-10 11:14:10|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1623323660000|2021-06-10 11:14:20|2109.26|2109.26|2109.16|2109.16|2109.26|2109.26|2109.16|2109.16|0
1623323670000|2021-06-10 11:14:30|2109.34|2109.34|2109.58|2109.58|2109.58|2109.58|2109.34|2109.34|0
1623323680000|2021-06-10 11:14:40|2109.76|2109.76|2110.21|2110.21|2110.21|2110.21|2109.76|2109.76|0
1623323690000|2021-06-10 11:14:50|2110.11|2110.11|2110.05|2110.05|2110.11|2110.11|2110.05|2110.05|0
1623323700000|2021-06-10 11:15:00|2110.14|2110.14|2110.32|2110.32|2110.32|2110.32|2110.14|2110.14|0
1623323710000|2021-06-10 11:15:10|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1623323720000|2021-06-10 11:15:20|2110.84|2110.84|2110.52|2110.52|2110.9|2110.9|2110.52|2110.52|0
1623323730000|2021-06-10 11:15:30|2110.63|2110.63|2110.94|2110.94|2110.94|2110.94|2110.63|2110.63|0
1623323740000|2021-06-10 11:15:40|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1623323750000|2021-06-10 11:15:50|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|0
1623323770000|2021-06-10 11:16:10|2110.86|2110.86|2110.76|2110.76|2110.86|2110.86|2110.76|2110.76|0
1623323780000|2021-06-10 11:16:20|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1623323800000|2021-06-10 11:16:40|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1623323840000|2021-06-10 11:17:20|2110.77|2110.77|2110.83|2110.83|2110.83|2110.83|2110.77|2110.77|0
1623323850000|2021-06-10 11:17:30|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1623323870000|2021-06-10 11:17:50|2110.92|2110.92|2110.38|2110.38|2110.92|2110.92|2110.38|2110.38|0
1623323880000|2021-06-10 11:18:00|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1623323890000|2021-06-10 11:18:10|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1623323910000|2021-06-10 11:18:30|2110.04|2110.04|2109.74|2109.74|2110.04|2110.04|2109.68|2109.68|0
1623323950000|2021-06-10 11:19:10|2109.2|2109.2|2109.14|2109.14|2109.2|2109.2|2109.14|2109.14|0
1623323970000|2021-06-10 11:19:30|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|0
1623324000000|2021-06-10 11:20:00|2109.05|2109.05|2108.93|2108.93|2109.05|2109.05|2108.93|2108.93|0
1623324040000|2021-06-10 11:20:40|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1623324070000|2021-06-10 11:21:10|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1623324080000|2021-06-10 11:21:20|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1623324090000|2021-06-10 11:21:30|2108.88|2108.88|2108.82|2108.82|2108.88|2108.88|2108.82|2108.82|0
1623324100000|2021-06-10 11:21:40|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|0
1623324110000|2021-06-10 11:21:50|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.53|2108.53|0
1623324120000|2021-06-10 11:22:00|2108.44|2108.44|2108.86|2108.86|2108.86|2108.86|2108.44|2108.44|0
1623324130000|2021-06-10 11:22:10|2108.63|2108.63|2108.69|2108.69|2108.69|2108.69|2108.63|2108.63|0
1623324140000|2021-06-10 11:22:20|2108.72|2108.72|2108.61|2108.61|2108.72|2108.72|2108.61|2108.61|0
1623324150000|2021-06-10 11:22:30|2108.5|2108.5|2108.56|2108.56|2108.56|2108.56|2108.45|2108.45|0
1623324160000|2021-06-10 11:22:40|2108.52|2108.52|2108.67|2108.67|2108.67|2108.67|2108.52|2108.52|0
1623324170000|2021-06-10 11:22:50|2108.79|2108.79|2108.44|2108.44|2108.79|2108.79|2108.44|2108.44|0
1623324180000|2021-06-10 11:23:00|2108.38|2108.38|2108.24|2108.24|2108.38|2108.38|2108.24|2108.24|0
1623324190000|2021-06-10 11:23:10|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|0
1623324200000|2021-06-10 11:23:20|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|0
1623324210000|2021-06-10 11:23:30|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|0
1623324220000|2021-06-10 11:23:40|2108.89|2108.89|2108.83|2108.83|2108.89|2108.89|2108.83|2108.83|0
1623324230000|2021-06-10 11:23:50|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1623324240000|2021-06-10 11:24:00|2108.86|2108.86|2108.91|2108.91|2108.91|2108.91|2108.86|2108.86|0
1623324250000|2021-06-10 11:24:10|2108.82|2108.82|2108.31|2108.31|2108.82|2108.82|2108.31|2108.31|0
1623324260000|2021-06-10 11:24:20|2108.02|2108.02|2108.25|2108.25|2108.25|2108.25|2108.02|2108.02|0
1623324270000|2021-06-10 11:24:30|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|0
1623324290000|2021-06-10 11:24:50|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1623324310000|2021-06-10 11:25:10|2108.32|2108.32|2108.28|2108.28|2108.32|2108.32|2108.28|2108.28|0
1623324320000|2021-06-10 11:25:20|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|0
1623324330000|2021-06-10 11:25:30|2108.2|2108.2|2108.66|2108.66|2108.66|2108.66|2108.13|2108.13|0
1623324360000|2021-06-10 11:26:00|2108.54|2108.54|2108.06|2108.06|2108.54|2108.54|2108.06|2108.06|0
1623324370000|2021-06-10 11:26:10|2108.16|2108.16|2108.35|2108.35|2108.35|2108.35|2108.16|2108.16|0
1623324380000|2021-06-10 11:26:20|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|0
1623324390000|2021-06-10 11:26:30|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|0
1623324400000|2021-06-10 11:26:40|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|0
1623324410000|2021-06-10 11:26:50|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1623324420000|2021-06-10 11:27:00|2107.96|2107.96|2107.75|2107.75|2107.96|2107.96|2107.72|2107.72|0
1623324430000|2021-06-10 11:27:10|2107.64|2107.64|2107.7|2107.7|2107.7|2107.7|2107.64|2107.64|0
1623324440000|2021-06-10 11:27:20|2107.64|2107.64|2107.53|2107.53|2107.64|2107.64|2107.53|2107.53|0
1623324460000|2021-06-10 11:27:40|2107.5|2107.5|2107.62|2107.62|2107.79|2107.79|2107.5|2107.5|0
1623324470000|2021-06-10 11:27:50|2107.5|2107.5|2107.16|2107.16|2107.5|2107.5|2107.16|2107.16|0
1623324480000|2021-06-10 11:28:00|2107.35|2107.35|2107.22|2107.22|2107.35|2107.35|2107.22|2107.22|0
1623324490000|2021-06-10 11:28:10|2107.34|2107.34|2107.31|2107.31|2107.34|2107.34|2107.31|2107.31|0
1623324500000|2021-06-10 11:28:20|2107.26|2107.26|2107.11|2107.11|2107.26|2107.26|2107.11|2107.11|0
1623324510000|2021-06-10 11:28:30|2107|2107|2107.1|2107.1|2107.1|2107.1|2107|2107|0
1623324530000|2021-06-10 11:28:50|2107.04|2107.04|2106.99|2106.99|2107.04|2107.04|2106.99|2106.99|0
1623324540000|2021-06-10 11:29:00|2106.21|2106.21|2106.45|2106.45|2106.45|2106.45|2106.21|2106.21|0
1623324550000|2021-06-10 11:29:10|2106.55|2106.55|2106.64|2106.64|2106.64|2106.64|2106.55|2106.55|0
1623324560000|2021-06-10 11:29:20|2106.61|2106.61|2106.7|2106.7|2106.7|2106.7|2106.61|2106.61|0
1623324570000|2021-06-10 11:29:30|2106.74|2106.74|2107.21|2107.21|2107.21|2107.21|2106.74|2106.74|0
1623324580000|2021-06-10 11:29:40|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1623324590000|2021-06-10 11:29:50|2107.42|2107.42|2107.54|2107.54|2107.54|2107.54|2107.42|2107.42|0
1623324600000|2021-06-10 11:30:00|2107.48|2107.48|2107.66|2107.66|2107.69|2107.69|2107.48|2107.48|0
1623324610000|2021-06-10 11:30:10|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|0
1623324630000|2021-06-10 11:30:30|2107.95|2107.95|2107.77|2107.77|2107.95|2107.95|2107.77|2107.77|0
1623324640000|2021-06-10 11:30:40|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|0
1623324650000|2021-06-10 11:30:50|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1623324680000|2021-06-10 11:31:20|2107.61|2107.61|2107.56|2107.56|2107.61|2107.61|2107.56|2107.56|0
1623324700000|2021-06-10 11:31:40|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1623324720000|2021-06-10 11:32:00|2107.44|2107.44|2107.38|2107.38|2107.44|2107.44|2107.38|2107.38|0
1623324730000|2021-06-10 11:32:10|2107.41|2107.41|2107.34|2107.34|2107.53|2107.53|2107.34|2107.34|0
1623324760000|2021-06-10 11:32:40|2107.24|2107.24|2107.06|2107.06|2107.24|2107.24|2107.06|2107.06|0
1623324770000|2021-06-10 11:32:50|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1623324780000|2021-06-10 11:33:00|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1623324790000|2021-06-10 11:33:10|2106.66|2106.66|2106.72|2106.72|2106.72|2106.72|2106.66|2106.66|0
1623324810000|2021-06-10 11:33:30|2106.91|2106.91|2106.8|2106.8|2106.91|2106.91|2106.8|2106.8|0
1623324830000|2021-06-10 11:33:50|2106.71|2106.71|2106.65|2106.65|2106.71|2106.71|2106.65|2106.65|0
1623324860000|2021-06-10 11:34:20|2106.59|2106.59|2106.36|2106.36|2106.65|2106.65|2106.19|2106.19|0
1623324880000|2021-06-10 11:34:40|2106.48|2106.48|2106.61|2106.61|2106.61|2106.61|2106.48|2106.48|0
1623324890000|2021-06-10 11:34:50|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1623324900000|2021-06-10 11:35:00|2106.57|2106.57|2106.51|2106.51|2106.57|2106.57|2106.51|2106.51|0
1623324920000|2021-06-10 11:35:20|2106.39|2106.39|2106.57|2106.57|2106.57|2106.57|2106.39|2106.39|0
1623324930000|2021-06-10 11:35:30|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1623324960000|2021-06-10 11:36:00|2106.54|2106.54|2106.46|2106.46|2106.65|2106.65|2106.46|2106.46|0
1623324970000|2021-06-10 11:36:10|2106.35|2106.35|2106.64|2106.64|2106.64|2106.64|2106.35|2106.35|0
1623324980000|2021-06-10 11:36:20|2107|2107|2107|2107|2107|2107|2107|2107|0
1623324990000|2021-06-10 11:36:30|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1623325000000|2021-06-10 11:36:40|2106.83|2106.83|2106.45|2106.45|2106.83|2106.83|2106.33|2106.33|0
1623325010000|2021-06-10 11:36:50|2106.29|2106.29|2106.22|2106.22|2106.29|2106.29|2106.22|2106.22|0
1623325040000|2021-06-10 11:37:20|2106|2106|2106|2106|2106|2106|2106|2106|0
1623325050000|2021-06-10 11:37:30|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|0
1623325060000|2021-06-10 11:37:40|2105.94|2105.94|2106.06|2106.06|2106.06|2106.06|2105.88|2105.88|0
1623325070000|2021-06-10 11:37:50|2106.18|2106.18|2106.21|2106.21|2106.21|2106.21|2106.18|2106.18|0
1623325080000|2021-06-10 11:38:00|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1623325090000|2021-06-10 11:38:10|2106.39|2106.39|2106.5|2106.5|2106.5|2106.5|2106.28|2106.28|0
1623325100000|2021-06-10 11:38:20|2106.43|2106.43|2106.58|2106.58|2106.58|2106.58|2106.35|2106.35|0
1623325110000|2021-06-10 11:38:30|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1623325120000|2021-06-10 11:38:40|2106.41|2106.41|2106.64|2106.64|2106.64|2106.64|2106.41|2106.41|0
1623325160000|2021-06-10 11:39:20|2106.67|2106.67|2106.88|2106.88|2106.88|2106.88|2106.67|2106.67|0
1623325180000|2021-06-10 11:39:40|2106.66|2106.66|2106.88|2106.88|2106.88|2106.88|2106.66|2106.66|0
1623325190000|2021-06-10 11:39:50|2106.82|2106.82|2106.76|2106.76|2106.82|2106.82|2106.76|2106.76|0
1623325200000|2021-06-10 11:40:00|2106.52|2106.52|2106.47|2106.47|2106.52|2106.52|2106.47|2106.47|0
1623325210000|2021-06-10 11:40:10|2106.64|2106.64|2106.58|2106.58|2106.64|2106.64|2106.58|2106.58|0
1623325220000|2021-06-10 11:40:20|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1623325230000|2021-06-10 11:40:30|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1623325240000|2021-06-10 11:40:40|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1623325270000|2021-06-10 11:41:10|2106.38|2106.38|2106.5|2106.5|2106.5|2106.5|2106.33|2106.33|0
1623325290000|2021-06-10 11:41:30|2106.44|2106.44|2106.38|2106.38|2106.44|2106.44|2106.14|2106.14|0
1623325300000|2021-06-10 11:41:40|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1623325310000|2021-06-10 11:41:50|2106.38|2106.38|2106.32|2106.32|2106.38|2106.38|2106.32|2106.32|0
1623325330000|2021-06-10 11:42:10|2106.28|2106.28|2106.39|2106.39|2106.39|2106.39|2106.28|2106.28|0
1623325350000|2021-06-10 11:42:30|2106.49|2106.49|2106.58|2106.58|2106.58|2106.58|2106.49|2106.49|0
1623325360000|2021-06-10 11:42:40|2106.68|2106.68|2106.77|2106.77|2106.77|2106.77|2106.68|2106.68|0
1623325390000|2021-06-10 11:43:10|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1623325400000|2021-06-10 11:43:20|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1623325430000|2021-06-10 11:43:50|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1623325450000|2021-06-10 11:44:10|2107.2|2107.2|2107.1|2107.1|2107.28|2107.28|2107.1|2107.1|0
1623325460000|2021-06-10 11:44:20|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1623325470000|2021-06-10 11:44:30|2106.98|2106.98|2107.08|2107.08|2107.2|2107.2|2106.98|2106.98|0
1623325490000|2021-06-10 11:44:50|2107.13|2107.13|2107.29|2107.29|2107.4|2107.4|2107.13|2107.13|0
1623325500000|2021-06-10 11:45:00|2107.4|2107.4|2107.32|2107.32|2107.56|2107.56|2107.32|2107.32|0
1623325510000|2021-06-10 11:45:10|2107.43|2107.43|2107.56|2107.56|2107.56|2107.56|2107.37|2107.37|0
1623325520000|2021-06-10 11:45:20|2107.7|2107.7|2107.66|2107.66|2107.7|2107.7|2107.66|2107.66|0
1623325530000|2021-06-10 11:45:30|2107.72|2107.72|2107.71|2107.71|2107.72|2107.72|2107.6|2107.6|0
1623325540000|2021-06-10 11:45:40|2107.82|2107.82|2108|2108|2108|2108|2107.82|2107.82|0
1623325550000|2021-06-10 11:45:50|2108.03|2108.03|2108.27|2108.27|2108.27|2108.27|2108.03|2108.03|0
1623325560000|2021-06-10 11:46:00|2108.21|2108.21|2107.91|2107.91|2108.21|2108.21|2107.91|2107.91|0
1623325570000|2021-06-10 11:46:10|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|0
1623325580000|2021-06-10 11:46:20|2107.9|2107.9|2108.83|2108.83|2108.83|2108.83|2107.9|2107.9|0
1623325590000|2021-06-10 11:46:30|2109.11|2109.11|2109.7|2109.7|2109.89|2109.89|2109.11|2109.11|0
1623325600000|2021-06-10 11:46:40|2109.81|2109.81|2109.87|2109.87|2109.87|2109.87|2109.81|2109.81|0
1623325620000|2021-06-10 11:47:00|2109.81|2109.81|2109.78|2109.78|2109.81|2109.81|2109.78|2109.78|0
1623325640000|2021-06-10 11:47:20|2109.67|2109.67|2109.65|2109.65|2109.67|2109.67|2109.65|2109.65|0
1623325660000|2021-06-10 11:47:40|2109.58|2109.58|2109.25|2109.25|2109.58|2109.58|2109.25|2109.25|0
1623325670000|2021-06-10 11:47:50|2108.91|2108.91|2108.74|2108.74|2108.91|2108.91|2108.61|2108.61|0
1623325680000|2021-06-10 11:48:00|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|0
1623325690000|2021-06-10 11:48:10|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|0
1623325700000|2021-06-10 11:48:20|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1623325730000|2021-06-10 11:48:50|2109.89|2109.89|2110.12|2110.12|2110.12|2110.12|2109.89|2109.89|0
1623325740000|2021-06-10 11:49:00|2110.36|2110.36|2110.28|2110.28|2110.36|2110.36|2110.28|2110.28|0
1623325750000|2021-06-10 11:49:10|2110.25|2110.25|2110.01|2110.01|2110.31|2110.31|2110.01|2110.01|0
1623325760000|2021-06-10 11:49:20|2109.94|2109.94|2110.53|2110.53|2110.53|2110.53|2109.94|2109.94|0
1623325770000|2021-06-10 11:49:30|2110.29|2110.29|2110.17|2110.17|2110.35|2110.35|2110.17|2110.17|0
1623325800000|2021-06-10 11:50:00|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1623325840000|2021-06-10 11:50:40|2109.73|2109.73|2109.67|2109.67|2109.73|2109.73|2109.67|2109.67|0
1623325850000|2021-06-10 11:50:50|2109.61|2109.61|2109.49|2109.49|2109.61|2109.61|2109.49|2109.49|0
1623325860000|2021-06-10 11:51:00|2109.45|2109.45|2109.43|2109.43|2109.45|2109.45|2109.43|2109.43|0
1623325870000|2021-06-10 11:51:10|2109.62|2109.62|2109.46|2109.46|2110|2110|2108.93|2108.93|0
1623325880000|2021-06-10 11:51:20|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|0
1623325900000|2021-06-10 11:51:40|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.41|2109.41|0
1623325910000|2021-06-10 11:51:50|2109.57|2109.57|2109.46|2109.46|2109.57|2109.57|2109.46|2109.46|0
1623325920000|2021-06-10 11:52:00|2109.57|2109.57|2109.38|2109.38|2109.57|2109.57|2109.38|2109.38|0
1623325930000|2021-06-10 11:52:10|2109.29|2109.29|2109.22|2109.22|2109.4|2109.4|2109.11|2109.11|0
1623325940000|2021-06-10 11:52:20|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.22|2109.22|0
1623325960000|2021-06-10 11:52:40|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|0
1623325970000|2021-06-10 11:52:50|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|0
1623325980000|2021-06-10 11:53:00|2107.78|2107.78|2107.66|2107.66|2107.78|2107.78|2107.66|2107.66|0
1623325990000|2021-06-10 11:53:10|2107.55|2107.55|2107.27|2107.27|2107.55|2107.55|2107.27|2107.27|0
1623326000000|2021-06-10 11:53:20|2107.25|2107.25|2108.37|2108.37|2108.37|2108.37|2107.25|2107.25|0
1623326010000|2021-06-10 11:53:30|2108.13|2108.13|2107.62|2107.62|2108.13|2108.13|2107.62|2107.62|0
1623326020000|2021-06-10 11:53:40|2107.38|2107.38|2107.09|2107.09|2107.38|2107.38|2107.09|2107.09|0
1623326030000|2021-06-10 11:53:50|2106.73|2106.73|2106.65|2106.65|2106.73|2106.73|2106.55|2106.55|0
1623326040000|2021-06-10 11:54:00|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1623326060000|2021-06-10 11:54:20|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|0
1623326080000|2021-06-10 11:54:40|2106.59|2106.59|2107.13|2107.13|2107.13|2107.13|2106.59|2106.59|0
1623326090000|2021-06-10 11:54:50|2107.16|2107.16|2107.19|2107.19|2107.19|2107.19|2107.16|2107.16|0
1623326100000|2021-06-10 11:55:00|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1623326110000|2021-06-10 11:55:10|2106.95|2106.95|2106.72|2106.72|2106.95|2106.95|2106.72|2106.72|0
1623326130000|2021-06-10 11:55:30|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1623326140000|2021-06-10 11:55:40|2106.72|2106.72|2106.77|2106.77|2106.77|2106.77|2106.72|2106.72|0
1623326150000|2021-06-10 11:55:50|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|0
1623326160000|2021-06-10 11:56:00|2106.74|2106.74|2106.64|2106.64|2106.74|2106.74|2106.64|2106.64|0
1623326170000|2021-06-10 11:56:10|2106.59|2106.59|2106.55|2106.55|2106.59|2106.59|2106.19|2106.19|0
1623326180000|2021-06-10 11:56:20|2106.43|2106.43|2106.73|2106.73|2106.73|2106.73|2106.43|2106.43|0
1623326210000|2021-06-10 11:56:50|2106.67|2106.67|2106.61|2106.61|2106.67|2106.67|2106.61|2106.61|0
1623326240000|2021-06-10 11:57:20|2106.56|2106.56|2106.61|2106.61|2106.61|2106.61|2106.56|2106.56|0
1623326290000|2021-06-10 11:58:10|2106.71|2106.71|2106.95|2106.95|2106.95|2106.95|2106.71|2106.71|0
1623326310000|2021-06-10 11:58:30|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|0
1623326320000|2021-06-10 11:58:40|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.01|2107.01|0
1623326330000|2021-06-10 11:58:50|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|0
1623326340000|2021-06-10 11:59:00|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|0
1623326350000|2021-06-10 11:59:10|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|0
1623326360000|2021-06-10 11:59:20|2107.62|2107.62|2107.69|2107.69|2107.69|2107.69|2107.62|2107.62|0
1623326390000|2021-06-10 11:59:50|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|0
1623326400000|2021-06-10 12:00:00|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1623326410000|2021-06-10 12:00:10|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|0
1623326420000|2021-06-10 12:00:20|2107.84|2107.84|2107.81|2107.81|2107.84|2107.84|2107.81|2107.81|0
1623326430000|2021-06-10 12:00:30|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1623326480000|2021-06-10 12:01:20|2107.95|2107.95|2108.04|2108.04|2108.04|2108.04|2107.95|2107.95|0
1623326490000|2021-06-10 12:01:30|2108.07|2108.07|2108.26|2108.26|2108.26|2108.26|2108.07|2108.07|0
1623326520000|2021-06-10 12:02:00|2108.56|2108.56|2108.32|2108.32|2108.56|2108.56|2108.32|2108.32|0
1623326550000|2021-06-10 12:02:30|2108.22|2108.22|2108.25|2108.25|2108.25|2108.25|2108.22|2108.22|0
1623326560000|2021-06-10 12:02:40|2108.31|2108.31|2108.25|2108.25|2108.31|2108.31|2108.25|2108.25|0
1623326580000|2021-06-10 12:03:00|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1623326600000|2021-06-10 12:03:20|2108.37|2108.37|2108.47|2108.47|2108.47|2108.47|2108.28|2108.28|0
1623326610000|2021-06-10 12:03:30|2108.41|2108.41|2108.52|2108.52|2108.52|2108.52|2108.41|2108.41|0
1623326620000|2021-06-10 12:03:40|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|0
1623326630000|2021-06-10 12:03:50|2108.59|2108.59|2108.5|2108.5|2108.59|2108.59|2108.5|2108.5|0
1623326640000|2021-06-10 12:04:00|2108.4|2108.4|2108.39|2108.39|2108.4|2108.4|2108.31|2108.31|0
1623326650000|2021-06-10 12:04:10|2108.42|2108.42|2108.8|2108.8|2108.8|2108.8|2108.42|2108.42|0
1623326670000|2021-06-10 12:04:30|2108.82|2108.82|2108.73|2108.73|2108.82|2108.82|2108.73|2108.73|0
1623326680000|2021-06-10 12:04:40|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|0
1623326690000|2021-06-10 12:04:50|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|0
1623326700000|2021-06-10 12:05:00|2107.71|2107.71|2107.61|2107.61|2107.71|2107.71|2107.61|2107.61|0
1623326720000|2021-06-10 12:05:20|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1623326730000|2021-06-10 12:05:30|2107.62|2107.62|2107.65|2107.65|2107.68|2107.68|2107.62|2107.62|0
1623326740000|2021-06-10 12:05:40|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1623326760000|2021-06-10 12:06:00|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1623326770000|2021-06-10 12:06:10|2107.68|2107.68|2107.57|2107.57|2107.68|2107.68|2107.54|2107.54|0
1623326780000|2021-06-10 12:06:20|2107.68|2107.68|2107.73|2107.73|2107.73|2107.73|2107.68|2107.68|0
1623326790000|2021-06-10 12:06:30|2107.9|2107.9|2107.79|2107.79|2107.9|2107.9|2107.73|2107.73|0
1623326800000|2021-06-10 12:06:40|2107.49|2107.49|2107.41|2107.41|2107.49|2107.49|2107.41|2107.41|0
1623326810000|2021-06-10 12:06:50|2107.5|2107.5|2107.79|2107.79|2107.79|2107.79|2107.5|2107.5|0
1623326830000|2021-06-10 12:07:10|2107.72|2107.72|2107.84|2107.84|2107.84|2107.84|2107.72|2107.72|0
1623326840000|2021-06-10 12:07:20|2107.95|2107.95|2108.14|2108.14|2108.14|2108.14|2107.95|2107.95|0
1623326850000|2021-06-10 12:07:30|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1623326880000|2021-06-10 12:08:00|2108.31|2108.31|2108.28|2108.28|2108.31|2108.31|2108.28|2108.28|0
1623326910000|2021-06-10 12:08:30|2108.4|2108.4|2108.3|2108.3|2108.4|2108.4|2108.21|2108.21|0
1623326920000|2021-06-10 12:08:40|2108.21|2108.21|2108.18|2108.18|2108.21|2108.21|2108.18|2108.18|0
1623326960000|2021-06-10 12:09:20|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|0
1623326970000|2021-06-10 12:09:30|2107.85|2107.85|2107.77|2107.77|2107.85|2107.85|2107.77|2107.77|0
1623327010000|2021-06-10 12:10:10|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|0
1623327040000|2021-06-10 12:10:40|2107.62|2107.62|2107.52|2107.52|2107.62|2107.62|2107.52|2107.52|0
1623327050000|2021-06-10 12:10:50|2107.49|2107.49|2107.4|2107.4|2107.49|2107.49|2107.4|2107.4|0
1623327070000|2021-06-10 12:11:10|2107.32|2107.32|2107.32|2107.32|2107.36|2107.36|2107.32|2107.32|0
1623327080000|2021-06-10 12:11:20|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|0
1623327090000|2021-06-10 12:11:30|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1623327120000|2021-06-10 12:12:00|2107.5|2107.5|2107.41|2107.41|2107.5|2107.5|2107.41|2107.41|0
1623327130000|2021-06-10 12:12:10|2107.44|2107.44|2107.85|2107.85|2107.85|2107.85|2107.44|2107.44|0
1623327140000|2021-06-10 12:12:20|2107.91|2107.91|2107.86|2107.86|2107.91|2107.91|2107.86|2107.86|0
1623327150000|2021-06-10 12:12:30|2107.91|2107.91|2108.13|2108.13|2108.13|2108.13|2107.91|2107.91|0
1623327180000|2021-06-10 12:13:00|2108.11|2108.11|2107.91|2107.91|2108.11|2108.11|2107.91|2107.91|0
1623327190000|2021-06-10 12:13:10|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|0
1623327200000|2021-06-10 12:13:20|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1623327220000|2021-06-10 12:13:40|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|0
1623327230000|2021-06-10 12:13:50|2108.42|2108.42|2108.35|2108.35|2108.42|2108.42|2108.32|2108.32|0
1623327290000|2021-06-10 12:14:50|2108.26|2108.26|2108.52|2108.52|2108.52|2108.52|2108.16|2108.16|0
1623327300000|2021-06-10 12:15:00|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|0
1623327310000|2021-06-10 12:15:10|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|0
1623327320000|2021-06-10 12:15:20|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|0
1623327330000|2021-06-10 12:15:30|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1623327340000|2021-06-10 12:15:40|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|0
1623327360000|2021-06-10 12:16:00|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|0
1623327370000|2021-06-10 12:16:10|2108.74|2108.74|2108.55|2108.55|2108.74|2108.74|2108.55|2108.55|0
1623327440000|2021-06-10 12:17:20|2107.96|2107.96|2107.66|2107.66|2107.96|2107.96|2107.66|2107.66|0
1623327450000|2021-06-10 12:17:30|2107.57|2107.57|2107.53|2107.53|2107.57|2107.57|2107.47|2107.47|0
1623327460000|2021-06-10 12:17:40|2107.75|2107.75|2107.64|2107.64|2107.75|2107.75|2107.64|2107.64|0
1623327520000|2021-06-10 12:18:40|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1623327530000|2021-06-10 12:18:50|2108.11|2108.11|2108.41|2108.41|2108.41|2108.41|2108.11|2108.11|0
1623327540000|2021-06-10 12:19:00|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|0
1623327550000|2021-06-10 12:19:10|2108.53|2108.53|2108.18|2108.18|2108.53|2108.53|2108.13|2108.13|0
1623327560000|2021-06-10 12:19:20|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|0
1623327580000|2021-06-10 12:19:40|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|0
1623327590000|2021-06-10 12:19:50|2108.33|2108.33|2108.39|2108.39|2108.39|2108.39|2108.33|2108.33|0
1623327600000|2021-06-10 12:20:00|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1623327620000|2021-06-10 12:20:20|2108.25|2108.25|2108.62|2108.62|2108.62|2108.62|2108.25|2108.25|0
1623327640000|2021-06-10 12:20:40|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1623327650000|2021-06-10 12:20:50|2108.59|2108.59|2108.51|2108.51|2108.59|2108.59|2108.51|2108.51|0
1623327660000|2021-06-10 12:21:00|2108.58|2108.58|2108.73|2108.73|2108.73|2108.73|2108.51|2108.51|0
1623327670000|2021-06-10 12:21:10|2108.71|2108.71|2108.64|2108.64|2108.71|2108.71|2108.64|2108.64|0
1623327680000|2021-06-10 12:21:20|2108.58|2108.58|2109.42|2109.42|2109.42|2109.42|2108.58|2108.58|0
1623327690000|2021-06-10 12:21:30|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1623327710000|2021-06-10 12:21:50|2109|2109|2109|2109|2109|2109|2109|2109|0
1623327720000|2021-06-10 12:22:00|2109.12|2109.12|2109.16|2109.16|2109.16|2109.16|2109.12|2109.12|0
1623327730000|2021-06-10 12:22:10|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|0
1623327740000|2021-06-10 12:22:20|2109.12|2109.12|2108.88|2108.88|2109.12|2109.12|2108.84|2108.84|0
1623327750000|2021-06-10 12:22:30|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1623327780000|2021-06-10 12:23:00|2109.1|2109.1|2109.29|2109.29|2109.29|2109.29|2109.1|2109.1|0
1623327840000|2021-06-10 12:24:00|2109.51|2109.51|2109.59|2109.59|2109.59|2109.59|2109.51|2109.51|0
1623327850000|2021-06-10 12:24:10|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|0
1623327880000|2021-06-10 12:24:40|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1623327890000|2021-06-10 12:24:50|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|0
1623327900000|2021-06-10 12:25:00|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|0
1623327910000|2021-06-10 12:25:10|2109.05|2109.05|2108.94|2108.94|2109.05|2109.05|2108.94|2108.94|0
1623327920000|2021-06-10 12:25:20|2108.87|2108.87|2107.81|2107.81|2108.87|2108.87|2107.81|2107.81|0
1623327930000|2021-06-10 12:25:30|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1623327940000|2021-06-10 12:25:40|2107.97|2107.97|2108.06|2108.06|2108.06|2108.06|2107.97|2107.97|0
1623327950000|2021-06-10 12:25:50|2108.16|2108.16|2108.06|2108.06|2108.16|2108.16|2108.06|2108.06|0
1623327960000|2021-06-10 12:26:00|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|0
1623327970000|2021-06-10 12:26:10|2107.91|2107.91|2108.12|2108.12|2108.12|2108.12|2107.91|2107.91|0
1623327980000|2021-06-10 12:26:20|2108.18|2108.18|2107.76|2107.76|2108.18|2108.18|2107.76|2107.76|0
1623328000000|2021-06-10 12:26:40|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|0
1623328010000|2021-06-10 12:26:50|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|0
1623328030000|2021-06-10 12:27:10|2108.07|2108.07|2108.1|2108.1|2108.1|2108.1|2108.07|2108.07|0
1623328050000|2021-06-10 12:27:30|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1623328060000|2021-06-10 12:27:40|2108.58|2108.58|2108.34|2108.34|2108.58|2108.58|2108.34|2108.34|0
1623328090000|2021-06-10 12:28:10|2108.23|2108.23|2108.17|2108.17|2108.23|2108.23|2108.17|2108.17|0
1623328100000|2021-06-10 12:28:20|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1623328140000|2021-06-10 12:29:00|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1623328180000|2021-06-10 12:29:40|2108.89|2108.89|2108.94|2108.94|2108.94|2108.94|2108.89|2108.89|0
1623328190000|2021-06-10 12:29:50|2108.85|2108.85|2108.66|2108.66|2108.85|2108.85|2108.66|2108.66|0
1623328200000|2021-06-10 12:30:00|2108.57|2108.57|2106.91|2106.91|2108.57|2108.57|2106.91|2106.91|0
1623328210000|2021-06-10 12:30:10|2106.71|2106.71|2107.2|2107.2|2107.23|2107.23|2106.71|2106.71|0
1623328220000|2021-06-10 12:30:20|2107.17|2107.17|2107.13|2107.13|2107.17|2107.17|2107.06|2107.06|0
1623328230000|2021-06-10 12:30:30|2106.96|2106.96|2106.9|2106.9|2106.96|2106.96|2106.9|2106.9|0
1623328240000|2021-06-10 12:30:40|2106.97|2106.97|2106.92|2106.92|2106.97|2106.97|2106.92|2106.92|0
1623328250000|2021-06-10 12:30:50|2106.09|2106.09|2104.37|2104.37|2106.09|2106.09|2104.37|2104.37|0
1623328260000|2021-06-10 12:31:00|2104.31|2104.31|2104.08|2104.08|2104.31|2104.31|2104.08|2104.08|0
1623328270000|2021-06-10 12:31:10|2103.89|2103.89|2103.04|2103.04|2103.89|2103.89|2103.04|2103.04|0
1623328280000|2021-06-10 12:31:20|2102.91|2102.91|2102.71|2102.71|2102.91|2102.91|2102.71|2102.71|0
1623328290000|2021-06-10 12:31:30|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|0
1623328300000|2021-06-10 12:31:40|2102.5|2102.5|2102.53|2102.53|2102.53|2102.53|2102.5|2102.5|0
1623328310000|2021-06-10 12:31:50|2102.5|2102.5|2102.44|2102.44|2102.5|2102.5|2102.44|2102.44|0
1623328320000|2021-06-10 12:32:00|2102.38|2102.38|2102.34|2102.34|2102.45|2102.45|2102.15|2102.15|0
1623328330000|2021-06-10 12:32:10|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|0
1623328350000|2021-06-10 12:32:30|2102.51|2102.51|2102.5|2102.5|2102.51|2102.51|2102.32|2102.32|0
1623328360000|2021-06-10 12:32:40|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|0
1623328370000|2021-06-10 12:32:50|2102.43|2102.43|2102.05|2102.05|2102.43|2102.43|2102.05|2102.05|0
1623328380000|2021-06-10 12:33:00|2102.08|2102.08|2102.55|2102.55|2102.55|2102.55|2102.08|2102.08|0
1623328410000|2021-06-10 12:33:30|2102.67|2102.67|2102.73|2102.73|2102.73|2102.73|2102.67|2102.67|0
1623328420000|2021-06-10 12:33:40|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|0
1623328430000|2021-06-10 12:33:50|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|0
1623328440000|2021-06-10 12:34:00|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1623328450000|2021-06-10 12:34:10|2102.57|2102.57|2102.92|2102.92|2102.92|2102.92|2102.57|2102.57|0
1623328460000|2021-06-10 12:34:20|2102.96|2102.96|2103.18|2103.18|2103.31|2103.31|2102.96|2102.96|0
1623328470000|2021-06-10 12:34:30|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1623328480000|2021-06-10 12:34:40|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1623328500000|2021-06-10 12:35:00|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|0
1623328510000|2021-06-10 12:35:10|2103.44|2103.44|2103.57|2103.57|2103.57|2103.57|2103.44|2103.44|0
1623328520000|2021-06-10 12:35:20|2104.58|2104.58|2104.7|2104.7|2104.87|2104.87|2104.58|2104.58|0
1623328550000|2021-06-10 12:35:50|2104.59|2104.59|2104.4|2104.4|2104.59|2104.59|2104.4|2104.4|0
1623328570000|2021-06-10 12:36:10|2104.28|2104.28|2104.4|2104.4|2104.4|2104.4|2104.22|2104.22|0
1623328580000|2021-06-10 12:36:20|2104.37|2104.37|2104.35|2104.35|2104.37|2104.37|2104.35|2104.35|0
1623328590000|2021-06-10 12:36:30|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1623328600000|2021-06-10 12:36:40|2104.03|2104.03|2103.84|2103.84|2104.03|2104.03|2103.84|2103.84|0
1623328610000|2021-06-10 12:36:50|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1623328630000|2021-06-10 12:37:10|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1623328650000|2021-06-10 12:37:30|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|0
1623328660000|2021-06-10 12:37:40|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|0
1623328680000|2021-06-10 12:38:00|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|0
1623328690000|2021-06-10 12:38:10|2103.03|2103.03|2102.85|2102.85|2103.03|2103.03|2102.85|2102.85|0
1623328700000|2021-06-10 12:38:20|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|0
1623328720000|2021-06-10 12:38:40|2101.98|2101.98|2101.88|2101.88|2101.98|2101.98|2101.88|2101.88|0
1623328730000|2021-06-10 12:38:50|2101.79|2101.79|2101.5|2101.5|2101.79|2101.79|2101.5|2101.5|0
1623328740000|2021-06-10 12:39:00|2101.41|2101.41|2101.12|2101.12|2101.41|2101.41|2101.12|2101.12|0
1623328750000|2021-06-10 12:39:10|2101.78|2101.78|2102.13|2102.13|2102.25|2102.25|2101.78|2101.78|0
1623328760000|2021-06-10 12:39:20|2102.43|2102.43|2102.49|2102.49|2102.55|2102.55|2102.31|2102.31|0
1623328770000|2021-06-10 12:39:30|2102.43|2102.43|2102.14|2102.14|2102.43|2102.43|2102.14|2102.14|0
1623328780000|2021-06-10 12:39:40|2102.43|2102.43|2102.55|2102.55|2102.81|2102.81|2102.43|2102.43|0
1623328790000|2021-06-10 12:39:50|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|0
1623328800000|2021-06-10 12:40:00|2102.74|2102.74|2102.8|2102.8|2102.8|2102.8|2102.74|2102.74|0
1623328810000|2021-06-10 12:40:10|2102.77|2102.77|2103.01|2103.01|2103.01|2103.01|2102.77|2102.77|0
1623328820000|2021-06-10 12:40:20|2103.07|2103.07|2103.15|2103.15|2103.15|2103.15|2103.07|2103.07|0
1623328830000|2021-06-10 12:40:30|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|0
1623328840000|2021-06-10 12:40:40|2103.16|2103.16|2102.97|2102.97|2103.16|2103.16|2102.97|2102.97|0
1623328850000|2021-06-10 12:40:50|2102.78|2102.78|2102.2|2102.2|2102.78|2102.78|2102.2|2102.2|0
1623328860000|2021-06-10 12:41:00|2102.14|2102.14|2101.86|2101.86|2102.14|2102.14|2101.86|2101.86|0
1623328870000|2021-06-10 12:41:10|2101.76|2101.76|2101.8|2101.8|2101.8|2101.8|2101.61|2101.61|0
1623328880000|2021-06-10 12:41:20|2101.89|2101.89|2101.99|2101.99|2101.99|2101.99|2101.89|2101.89|0
1623328890000|2021-06-10 12:41:30|2102.08|2102.08|2102.25|2102.25|2102.37|2102.37|2102.08|2102.08|0
1623328900000|2021-06-10 12:41:40|2102.28|2102.28|2102.56|2102.56|2102.56|2102.56|2102.28|2102.28|0
1623328910000|2021-06-10 12:41:50|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|0
1623328920000|2021-06-10 12:42:00|2102.35|2102.35|2102.55|2102.55|2102.55|2102.55|2102.25|2102.25|0
1623328930000|2021-06-10 12:42:10|2102.58|2102.58|2102.4|2102.4|2102.58|2102.58|2102.4|2102.4|0
1623328940000|2021-06-10 12:42:20|2102.17|2102.17|2102.23|2102.23|2102.23|2102.23|2102.17|2102.17|0
1623328950000|2021-06-10 12:42:30|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|0
1623328960000|2021-06-10 12:42:40|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|0
1623328970000|2021-06-10 12:42:50|2102.08|2102.08|2102.53|2102.53|2102.59|2102.59|2102.08|2102.08|0
1623328980000|2021-06-10 12:43:00|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1623328990000|2021-06-10 12:43:10|2102.36|2102.36|2102.33|2102.33|2102.36|2102.36|2102.33|2102.33|0
1623329010000|2021-06-10 12:43:30|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|0
1623329020000|2021-06-10 12:43:40|2102.08|2102.08|2101.97|2101.97|2102.08|2102.08|2101.97|2101.97|0
1623329030000|2021-06-10 12:43:50|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1623329050000|2021-06-10 12:44:10|2102.03|2102.03|2102.22|2102.22|2102.22|2102.22|2102.03|2102.03|0
1623329070000|2021-06-10 12:44:30|2101.97|2101.97|2101.79|2101.79|2101.97|2101.97|2101.79|2101.79|0
1623329080000|2021-06-10 12:44:40|2101.71|2101.71|2101.9|2101.9|2101.9|2101.9|2101.71|2101.71|0
1623329090000|2021-06-10 12:44:50|2102.31|2102.31|2102.22|2102.22|2102.31|2102.31|2102.22|2102.22|0
1623329100000|2021-06-10 12:45:00|2102.19|2102.19|2102.18|2102.18|2102.24|2102.24|2102.18|2102.18|0
1623329110000|2021-06-10 12:45:10|2102.07|2102.07|2101.72|2101.72|2102.07|2102.07|2101.72|2101.72|0
1623329120000|2021-06-10 12:45:20|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|0
1623329130000|2021-06-10 12:45:30|2101.31|2101.31|2101.37|2101.37|2101.37|2101.37|2101.31|2101.31|0
1623329140000|2021-06-10 12:45:40|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|0
1623329160000|2021-06-10 12:46:00|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|0
1623329170000|2021-06-10 12:46:10|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|0
1623329210000|2021-06-10 12:46:50|2100.92|2100.92|2101.07|2101.07|2101.07|2101.07|2100.83|2100.83|0
1623329230000|2021-06-10 12:47:10|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|0
1623329240000|2021-06-10 12:47:20|2101.08|2101.08|2101.27|2101.27|2101.27|2101.27|2101.08|2101.08|0
1623329250000|2021-06-10 12:47:30|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|0
1623329260000|2021-06-10 12:47:40|2101.18|2101.18|2101.28|2101.28|2101.28|2101.28|2101.18|2101.18|0
1623329270000|2021-06-10 12:47:50|2101.3|2101.3|2101.47|2101.47|2101.47|2101.47|2101.3|2101.3|0
1623329280000|2021-06-10 12:48:00|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|0
1623329300000|2021-06-10 12:48:20|2101.32|2101.32|2101.32|2101.32|2101.32|2101.32|2101.32|2101.32|0
1623329330000|2021-06-10 12:48:50|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|0
1623329350000|2021-06-10 12:49:10|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|0
1623329360000|2021-06-10 12:49:20|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|0
1623329370000|2021-06-10 12:49:30|2101.52|2101.52|2101.81|2101.81|2101.81|2101.81|2101.52|2101.52|0
1623329400000|2021-06-10 12:50:00|2101.58|2101.58|2101.88|2101.88|2101.88|2101.88|2101.58|2101.58|0
1623329430000|2021-06-10 12:50:30|2101.78|2101.78|2101.33|2101.33|2101.78|2101.78|2101.33|2101.33|0
1623329440000|2021-06-10 12:50:40|2101.14|2101.14|2100.95|2100.95|2101.14|2101.14|2100.95|2100.95|0
1623329460000|2021-06-10 12:51:00|2100.86|2100.86|2100.79|2100.79|2100.88|2100.88|2100.79|2100.79|0
1623329470000|2021-06-10 12:51:10|2100.69|2100.69|2100.81|2100.81|2100.81|2100.81|2100.69|2100.69|0
1623329480000|2021-06-10 12:51:20|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1623329490000|2021-06-10 12:51:30|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1623329500000|2021-06-10 12:51:40|2100.64|2100.64|2100.74|2100.74|2100.74|2100.74|2100.64|2100.64|0
1623329510000|2021-06-10 12:51:50|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|0
1623329520000|2021-06-10 12:52:00|2100.84|2100.84|2100.95|2100.95|2100.95|2100.95|2100.84|2100.84|0
1623329530000|2021-06-10 12:52:10|2101.52|2101.52|2101.41|2101.41|2101.52|2101.52|2101.41|2101.41|0
1623329560000|2021-06-10 12:52:40|2101.18|2101.18|2101.21|2101.21|2101.21|2101.21|2101.18|2101.18|0
1623329570000|2021-06-10 12:52:50|2101.33|2101.33|2101.67|2101.67|2101.67|2101.67|2101.33|2101.33|0
1623329580000|2021-06-10 12:53:00|2101.73|2101.73|2101.92|2101.92|2101.92|2101.92|2101.73|2101.73|0
1623329600000|2021-06-10 12:53:20|2102.01|2102.01|2101.92|2101.92|2102.01|2102.01|2101.92|2101.92|0
1623329610000|2021-06-10 12:53:30|2101.74|2101.74|2101.36|2101.36|2101.74|2101.74|2101.36|2101.36|0
1623329620000|2021-06-10 12:53:40|2101.21|2101.21|2100.59|2100.59|2101.21|2101.21|2100.59|2100.59|0
1623329630000|2021-06-10 12:53:50|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|0
1623329640000|2021-06-10 12:54:00|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|0
1623329660000|2021-06-10 12:54:20|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|0
1623329690000|2021-06-10 12:54:50|2100.66|2100.66|2100.57|2100.57|2100.66|2100.66|2100.57|2100.57|0
1623329700000|2021-06-10 12:55:00|2100.47|2100.47|2100.09|2100.09|2100.47|2100.47|2100.09|2100.09|0
1623329710000|2021-06-10 12:55:10|2100.19|2100.19|2100.13|2100.13|2100.19|2100.19|2100.13|2100.13|0
1623329720000|2021-06-10 12:55:20|2099.94|2099.94|2099.85|2099.85|2099.94|2099.94|2099.85|2099.85|0
1623329730000|2021-06-10 12:55:30|2099.97|2099.97|2100.35|2100.35|2100.35|2100.35|2099.97|2099.97|0
1623329740000|2021-06-10 12:55:40|2100.25|2100.25|2100.19|2100.19|2100.25|2100.25|2100.19|2100.19|0
1623329750000|2021-06-10 12:55:50|2100.32|2100.32|2100.43|2100.43|2100.43|2100.43|2100.32|2100.32|0
1623329760000|2021-06-10 12:56:00|2100.49|2100.49|2100.39|2100.39|2100.49|2100.49|2100.39|2100.39|0
1623329770000|2021-06-10 12:56:10|2100.42|2100.42|2100.45|2100.45|2100.45|2100.45|2100.42|2100.42|0
1623329810000|2021-06-10 12:56:50|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|0
1623329820000|2021-06-10 12:57:00|2100.35|2100.35|2100.26|2100.26|2100.35|2100.35|2100.26|2100.26|0
1623329830000|2021-06-10 12:57:10|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1623329840000|2021-06-10 12:57:20|2100.35|2100.35|2100.56|2100.56|2100.56|2100.56|2100.35|2100.35|0
1623329850000|2021-06-10 12:57:30|2100.46|2100.46|2100.56|2100.56|2100.56|2100.56|2100.37|2100.37|0
1623329860000|2021-06-10 12:57:40|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|0
1623329870000|2021-06-10 12:57:50|2100.53|2100.53|2100.56|2100.56|2100.56|2100.56|2100.53|2100.53|0
1623329890000|2021-06-10 12:58:10|2100.6|2100.6|2099.94|2099.94|2100.6|2100.6|2099.94|2099.94|0
1623329900000|2021-06-10 12:58:20|2099.88|2099.88|2100|2100|2100|2100|2099.88|2099.88|0
1623329910000|2021-06-10 12:58:30|2100.1|2100.1|2100.39|2100.39|2100.39|2100.39|2100.1|2100.1|0
1623329920000|2021-06-10 12:58:40|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|0
1623329930000|2021-06-10 12:58:50|2100.39|2100.39|2100.27|2100.27|2100.39|2100.39|2100.27|2100.27|0
1623329940000|2021-06-10 12:59:00|2100.14|2100.14|2100.34|2100.34|2100.34|2100.34|2100.14|2100.14|0
1623329950000|2021-06-10 12:59:10|2100.44|2100.44|2100.48|2100.48|2100.48|2100.48|2100.44|2100.44|0
1623329960000|2021-06-10 12:59:20|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|0
1623329970000|2021-06-10 12:59:30|2100.37|2100.37|2100.42|2100.42|2100.48|2100.48|2100.37|2100.37|0
1623329980000|2021-06-10 12:59:40|2100.51|2100.51|2101.28|2101.28|2101.28|2101.28|2100.51|2100.51|0
1623329990000|2021-06-10 12:59:50|2101.37|2101.37|2101.26|2101.26|2101.37|2101.37|2101.26|2101.26|0
1623330000000|2021-06-10 13:00:00|2101.28|2101.28|2101.35|2101.35|2101.35|2101.35|2101.06|2101.06|0
1623330010000|2021-06-10 13:00:10|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|0
1623330020000|2021-06-10 13:00:20|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|0
1623330040000|2021-06-10 13:00:40|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|0
1623330050000|2021-06-10 13:00:50|2101.7|2101.7|2101.89|2101.89|2101.89|2101.89|2101.7|2101.7|0
1623330060000|2021-06-10 13:01:00|2101.54|2101.54|2101.44|2101.44|2101.54|2101.54|2101.44|2101.44|0
1623330080000|2021-06-10 13:01:20|2101.54|2101.54|2101.5|2101.5|2101.54|2101.54|2101.5|2101.5|0
1623330090000|2021-06-10 13:01:30|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|0
1623330120000|2021-06-10 13:02:00|2101.26|2101.26|2101.32|2101.32|2101.32|2101.32|2101.23|2101.23|0
1623330140000|2021-06-10 13:02:20|2101.51|2101.51|2101.53|2101.53|2101.53|2101.53|2101.42|2101.42|0
1623330150000|2021-06-10 13:02:30|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1623330170000|2021-06-10 13:02:50|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|0
1623330190000|2021-06-10 13:03:10|2101.15|2101.15|2101.25|2101.25|2101.25|2101.25|2101.15|2101.15|0
1623330200000|2021-06-10 13:03:20|2101.18|2101.18|2101.24|2101.24|2101.24|2101.24|2101.18|2101.18|0
1623330210000|2021-06-10 13:03:30|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1623330250000|2021-06-10 13:04:10|2100.89|2100.89|2100.77|2100.77|2100.89|2100.89|2100.77|2100.77|0
1623330280000|2021-06-10 13:04:40|2100.67|2100.67|2100.58|2100.58|2100.67|2100.67|2100.58|2100.58|0
1623330290000|2021-06-10 13:04:50|2100.48|2100.48|2100.42|2100.42|2100.48|2100.48|2100.42|2100.42|0
1623330300000|2021-06-10 13:05:00|2100.33|2100.33|2100.04|2100.04|2100.33|2100.33|2100.04|2100.04|0
1623330310000|2021-06-10 13:05:10|2099.95|2099.95|2100.07|2100.07|2100.1|2100.1|2099.95|2099.95|0
1623330320000|2021-06-10 13:05:20|2099.84|2099.84|2099.53|2099.53|2099.84|2099.84|2099.53|2099.53|0
1623330350000|2021-06-10 13:05:50|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|0
1623330360000|2021-06-10 13:06:00|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|0
1623330370000|2021-06-10 13:06:10|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|0
1623330380000|2021-06-10 13:06:20|2099.34|2099.34|2099.43|2099.43|2099.43|2099.43|2099.34|2099.34|0
1623330390000|2021-06-10 13:06:30|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|0
1623330410000|2021-06-10 13:06:50|2099.4|2099.4|2099.56|2099.56|2099.56|2099.56|2099.14|2099.14|0
1623330420000|2021-06-10 13:07:00|2099.47|2099.47|2099.36|2099.36|2099.47|2099.47|2099.36|2099.36|0
1623330430000|2021-06-10 13:07:10|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|0
1623330440000|2021-06-10 13:07:20|2099.29|2099.29|2098.91|2098.91|2099.29|2099.29|2098.91|2098.91|0
1623330450000|2021-06-10 13:07:30|2099.01|2099.01|2099.26|2099.26|2099.29|2099.29|2098.82|2098.82|0
1623330460000|2021-06-10 13:07:40|2099.36|2099.36|2099.05|2099.05|2099.36|2099.36|2099.05|2099.05|0
1623330470000|2021-06-10 13:07:50|2099.41|2099.41|2098.98|2098.98|2099.41|2099.41|2098.98|2098.98|0
1623330480000|2021-06-10 13:08:00|2099.04|2099.04|2099.13|2099.13|2099.22|2099.22|2098.87|2098.87|0
1623330500000|2021-06-10 13:08:20|2099.49|2099.49|2100.01|2100.01|2100.01|2100.01|2099.49|2099.49|0
1623330510000|2021-06-10 13:08:30|2100.07|2100.07|2099.89|2099.89|2100.07|2100.07|2099.89|2099.89|0
1623330530000|2021-06-10 13:08:50|2099.83|2099.83|2099.71|2099.71|2099.83|2099.83|2099.71|2099.71|0
1623330540000|2021-06-10 13:09:00|2099.62|2099.62|2100.03|2100.03|2100.03|2100.03|2099.62|2099.62|0
1623330550000|2021-06-10 13:09:10|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1623330560000|2021-06-10 13:09:20|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1623330570000|2021-06-10 13:09:30|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|0
1623330600000|2021-06-10 13:10:00|2099.77|2099.77|2099.87|2099.87|2099.87|2099.87|2099.49|2099.49|0
1623330610000|2021-06-10 13:10:10|2099.97|2099.97|2100.16|2100.16|2100.16|2100.16|2099.97|2099.97|0
1623330630000|2021-06-10 13:10:30|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|0
1623330640000|2021-06-10 13:10:40|2100.32|2100.32|2100.42|2100.42|2100.42|2100.42|2100.32|2100.32|0
1623330660000|2021-06-10 13:11:00|2099.59|2099.59|2099.97|2099.97|2099.97|2099.97|2099.59|2099.59|0
1623330680000|2021-06-10 13:11:20|2100.27|2100.27|2100.27|2100.27|2100.27|2100.27|2100.27|2100.27|0
1623330690000|2021-06-10 13:11:30|2100.3|2100.3|2100.7|2100.7|2100.7|2100.7|2100.3|2100.3|0
1623330700000|2021-06-10 13:11:40|2100.73|2100.73|2100.91|2100.91|2100.91|2100.91|2100.73|2100.73|0
1623330710000|2021-06-10 13:11:50|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|0
1623330720000|2021-06-10 13:12:00|2101.13|2101.13|2101.23|2101.23|2101.23|2101.23|2101.06|2101.06|0
1623330730000|2021-06-10 13:12:10|2101.45|2101.45|2101.48|2101.48|2101.48|2101.48|2101.45|2101.45|0
1623330740000|2021-06-10 13:12:20|2101.45|2101.45|2101.42|2101.42|2101.45|2101.45|2101.42|2101.42|0
1623330750000|2021-06-10 13:12:30|2101.59|2101.59|2101.35|2101.35|2101.59|2101.59|2101.35|2101.35|0
1623330760000|2021-06-10 13:12:40|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|0
1623330770000|2021-06-10 13:12:50|2101.27|2101.27|2101.34|2101.34|2101.38|2101.38|2101.27|2101.27|0
1623330780000|2021-06-10 13:13:00|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|0
1623330790000|2021-06-10 13:13:10|2101.34|2101.34|2101.95|2101.95|2101.95|2101.95|2101.34|2101.34|0
1623330800000|2021-06-10 13:13:20|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1623330810000|2021-06-10 13:13:30|2102.04|2102.04|2102.31|2102.31|2102.31|2102.31|2102.04|2102.04|0
1623330830000|2021-06-10 13:13:50|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|0
1623330840000|2021-06-10 13:14:00|2102.39|2102.39|2102.42|2102.42|2102.45|2102.45|2102.39|2102.39|0
1623330850000|2021-06-10 13:14:10|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1623330860000|2021-06-10 13:14:20|2102.51|2102.51|2102.47|2102.47|2102.51|2102.51|2102.41|2102.41|0
1623330880000|2021-06-10 13:14:40|2102.36|2102.36|2102.47|2102.47|2102.47|2102.47|2102.36|2102.36|0
1623330900000|2021-06-10 13:15:00|2102.41|2102.41|2101.82|2101.82|2102.41|2102.41|2101.82|2101.82|0
1623330910000|2021-06-10 13:15:10|2102.01|2102.01|2102.05|2102.05|2102.05|2102.05|2102.01|2102.01|0
1623330920000|2021-06-10 13:15:20|2102.01|2102.01|2101.89|2101.89|2102.01|2102.01|2101.89|2101.89|0
1623330930000|2021-06-10 13:15:30|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|0
1623330940000|2021-06-10 13:15:40|2101.6|2101.6|2100.94|2100.94|2101.6|2101.6|2100.94|2100.94|0
1623330960000|2021-06-10 13:16:00|2100.59|2100.59|2100.53|2100.53|2100.59|2100.59|2100.53|2100.53|0
1623330990000|2021-06-10 13:16:30|2100.56|2100.56|2101.05|2101.05|2101.05|2101.05|2100.56|2100.56|0
1623331000000|2021-06-10 13:16:40|2100.95|2100.95|2100.95|2100.95|2101.01|2101.01|2100.86|2100.86|0
1623331010000|2021-06-10 13:16:50|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|0
1623331020000|2021-06-10 13:17:00|2101.04|2101.04|2102.03|2102.03|2102.03|2102.03|2101.04|2101.04|0
1623331030000|2021-06-10 13:17:10|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|0
1623331040000|2021-06-10 13:17:20|2101.84|2101.84|2102.25|2102.25|2102.25|2102.25|2101.84|2101.84|0
1623331050000|2021-06-10 13:17:30|2102.2|2102.2|2102.44|2102.44|2102.44|2102.44|2102.2|2102.2|0
1623331060000|2021-06-10 13:17:40|2102.8|2102.8|2103.12|2103.12|2103.12|2103.12|2102.65|2102.65|0
1623331070000|2021-06-10 13:17:50|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|0
1623331080000|2021-06-10 13:18:00|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|0
1623331090000|2021-06-10 13:18:10|2103.32|2103.32|2103.18|2103.18|2103.32|2103.32|2103.18|2103.18|0
1623331100000|2021-06-10 13:18:20|2102.47|2102.47|2102.49|2102.49|2102.49|2102.49|2102.47|2102.47|0
1623331110000|2021-06-10 13:18:30|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|0
1623331120000|2021-06-10 13:18:40|2102.84|2102.84|2102.9|2102.9|2102.9|2102.9|2102.84|2102.84|0
1623331130000|2021-06-10 13:18:50|2103.13|2103.13|2103.24|2103.24|2103.24|2103.24|2103.13|2103.13|0
1623331140000|2021-06-10 13:19:00|2103.95|2103.95|2104.31|2104.31|2104.31|2104.31|2103.89|2103.89|0
1623331150000|2021-06-10 13:19:10|2104.34|2104.34|2104.39|2104.39|2104.39|2104.39|2104.34|2104.34|0
1623331160000|2021-06-10 13:19:20|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1623331170000|2021-06-10 13:19:30|2104.17|2104.17|2104.28|2104.28|2104.28|2104.28|2104.17|2104.17|0
1623331180000|2021-06-10 13:19:40|2104.34|2104.34|2104.42|2104.42|2104.45|2104.45|2104.34|2104.34|0
1623331190000|2021-06-10 13:19:50|2104.36|2104.36|2104.21|2104.21|2104.36|2104.36|2104.21|2104.21|0
1623331200000|2021-06-10 13:20:00|2103.97|2103.97|2103.97|2103.97|2104.03|2104.03|2103.97|2103.97|0
1623331210000|2021-06-10 13:20:10|2103.31|2103.31|2103.28|2103.28|2103.31|2103.31|2103.28|2103.28|0
1623331220000|2021-06-10 13:20:20|2103.26|2103.26|2103.14|2103.14|2103.26|2103.26|2103.14|2103.14|0
1623331230000|2021-06-10 13:20:30|2103.06|2103.06|2102.14|2102.14|2103.06|2103.06|2102.14|2102.14|0
1623331250000|2021-06-10 13:20:50|2102.24|2102.24|2102.12|2102.12|2102.24|2102.24|2102.12|2102.12|0
1623331260000|2021-06-10 13:21:00|2102.09|2102.09|2102.44|2102.44|2102.44|2102.44|2102.09|2102.09|0
1623331270000|2021-06-10 13:21:10|2102.58|2102.58|2102.54|2102.54|2102.65|2102.65|2102.54|2102.54|0
1623331280000|2021-06-10 13:21:20|2102.6|2102.6|2102.69|2102.69|2102.71|2102.71|2102.6|2102.6|0
1623331290000|2021-06-10 13:21:30|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|0
1623331310000|2021-06-10 13:21:50|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|0
1623331320000|2021-06-10 13:22:00|2102.43|2102.43|2101.92|2101.92|2102.43|2102.43|2101.92|2101.92|0
1623331330000|2021-06-10 13:22:10|2101.88|2101.88|2102.24|2102.24|2102.24|2102.24|2101.88|2101.88|0
1623331340000|2021-06-10 13:22:20|2102.35|2102.35|2102.24|2102.24|2102.35|2102.35|2102.24|2102.24|0
1623331350000|2021-06-10 13:22:30|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|0
1623331360000|2021-06-10 13:22:40|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|0
1623331370000|2021-06-10 13:22:50|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1623331380000|2021-06-10 13:23:00|2102.42|2102.42|2101.99|2101.99|2102.42|2102.42|2101.99|2101.99|0
1623331390000|2021-06-10 13:23:10|2102.11|2102.11|2102.46|2102.46|2102.46|2102.46|2102.11|2102.11|0
1623331400000|2021-06-10 13:23:20|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|0
1623331410000|2021-06-10 13:23:30|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1623331430000|2021-06-10 13:23:50|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|0
1623331440000|2021-06-10 13:24:00|2102.84|2102.84|2102.58|2102.58|2102.96|2102.96|2102.58|2102.58|0
1623331450000|2021-06-10 13:24:10|2102.68|2102.68|2103.22|2103.22|2103.22|2103.22|2102.68|2102.68|0
1623331460000|2021-06-10 13:24:20|2103.32|2103.32|2103.29|2103.29|2103.32|2103.32|2103.29|2103.29|0
1623331490000|2021-06-10 13:24:50|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|0
1623331500000|2021-06-10 13:25:00|2103.13|2103.13|2103.13|2103.13|2103.16|2103.16|2103.13|2103.13|0
1623331510000|2021-06-10 13:25:10|2103.1|2103.1|2103.06|2103.06|2103.1|2103.1|2103.06|2103.06|0
1623331530000|2021-06-10 13:25:30|2103.03|2103.03|2103.18|2103.18|2103.18|2103.18|2103.03|2103.03|0
1623331540000|2021-06-10 13:25:40|2103.37|2103.37|2103.29|2103.29|2103.37|2103.37|2103.25|2103.25|0
1623331550000|2021-06-10 13:25:50|2103.24|2103.24|2103.58|2103.58|2103.58|2103.58|2103.24|2103.24|0
1623331560000|2021-06-10 13:26:00|2103.61|2103.61|2103.46|2103.46|2103.61|2103.61|2103.46|2103.46|0
1623331570000|2021-06-10 13:26:10|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|0
1623331580000|2021-06-10 13:26:20|2103.5|2103.5|2103.56|2103.56|2103.62|2103.62|2103.5|2103.5|0
1623331600000|2021-06-10 13:26:40|2103.53|2103.53|2103.48|2103.48|2103.53|2103.53|2103.48|2103.48|0
1623331610000|2021-06-10 13:26:50|2103.43|2103.43|2103.47|2103.47|2103.47|2103.47|2103.43|2103.43|0
1623331620000|2021-06-10 13:27:00|2103.42|2103.42|2103.48|2103.48|2103.48|2103.48|2103.42|2103.42|0
1623331630000|2021-06-10 13:27:10|2103.57|2103.57|2103.72|2103.72|2103.76|2103.76|2103.57|2103.57|0
1623331640000|2021-06-10 13:27:20|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1623331650000|2021-06-10 13:27:30|2103.72|2103.72|2103.82|2103.82|2103.93|2103.93|2103.72|2103.72|0
1623331660000|2021-06-10 13:27:40|2103.85|2103.85|2103.79|2103.79|2103.85|2103.85|2103.79|2103.79|0
1623331670000|2021-06-10 13:27:50|2103.6|2103.6|2103.61|2103.61|2103.61|2103.61|2103.52|2103.52|0
1623331680000|2021-06-10 13:28:00|2103.66|2103.66|2103.66|2103.66|2103.74|2103.74|2103.66|2103.66|0
1623331700000|2021-06-10 13:28:20|2103.47|2103.47|2103.54|2103.54|2103.54|2103.54|2103.38|2103.38|0
1623331710000|2021-06-10 13:28:30|2103.57|2103.57|2103.54|2103.54|2103.57|2103.57|2103.49|2103.49|0
1623331720000|2021-06-10 13:28:40|2103.63|2103.63|2103.68|2103.68|2103.68|2103.68|2103.49|2103.49|0
1623331730000|2021-06-10 13:28:50|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1623331740000|2021-06-10 13:29:00|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|0
1623331750000|2021-06-10 13:29:10|2104|2104|2103.91|2103.91|2104|2104|2103.91|2103.91|0
1623331780000|2021-06-10 13:29:40|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|0
1623331800000|2021-06-10 13:30:00|2103.93|2103.93|2103.23|2103.23|2103.93|2103.93|2103.17|2103.17|0
1623331810000|2021-06-10 13:30:10|2103.12|2103.12|2102.49|2102.49|2103.12|2103.12|2102.44|2102.44|0
1623331820000|2021-06-10 13:30:20|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1623331830000|2021-06-10 13:30:30|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|0
1623331840000|2021-06-10 13:30:40|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1623331850000|2021-06-10 13:30:50|2102.72|2102.72|2102.95|2102.95|2102.95|2102.95|2102.72|2102.72|0
1623331860000|2021-06-10 13:31:00|2103.05|2103.05|2102.81|2102.81|2103.05|2103.05|2102.81|2102.81|0
1623331870000|2021-06-10 13:31:10|2102.71|2102.71|2102.52|2102.52|2102.71|2102.71|2102.52|2102.52|0
1623331880000|2021-06-10 13:31:20|2102.61|2102.61|2102.13|2102.13|2102.61|2102.61|2102.07|2102.07|0
1623331890000|2021-06-10 13:31:30|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|0
1623331900000|2021-06-10 13:31:40|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|0
1623331910000|2021-06-10 13:31:50|2102.39|2102.39|2102.36|2102.36|2102.48|2102.48|2102.36|2102.36|0
1623331920000|2021-06-10 13:32:00|2102.42|2102.42|2101.94|2101.94|2102.42|2102.42|2101.94|2101.94|0
1623331930000|2021-06-10 13:32:10|2101.81|2101.81|2101.72|2101.72|2101.81|2101.81|2101.72|2101.72|0
1623331940000|2021-06-10 13:32:20|2101.66|2101.66|2101.75|2101.75|2101.75|2101.75|2101.66|2101.66|0
1623331950000|2021-06-10 13:32:30|2101.53|2101.53|2100.92|2100.92|2101.75|2101.75|2100.86|2100.86|0
1623331960000|2021-06-10 13:32:40|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|0
1623331970000|2021-06-10 13:32:50|2100.58|2100.58|2099.94|2099.94|2100.58|2100.58|2099.94|2099.94|0
1623331980000|2021-06-10 13:33:00|2100.01|2100.01|2100.81|2100.81|2100.81|2100.81|2100.01|2100.01|0
1623332000000|2021-06-10 13:33:20|2100.87|2100.87|2101.13|2101.13|2101.13|2101.13|2100.87|2100.87|0
1623332010000|2021-06-10 13:33:30|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|0
1623332020000|2021-06-10 13:33:40|2101.23|2101.23|2101.51|2101.51|2101.51|2101.51|2101.23|2101.23|0
1623332030000|2021-06-10 13:33:50|2101.7|2101.7|2102.21|2102.21|2102.21|2102.21|2101.7|2101.7|0
1623332040000|2021-06-10 13:34:00|2102.24|2102.24|2102.47|2102.47|2102.47|2102.47|2102.24|2102.24|0
1623332050000|2021-06-10 13:34:10|2102.5|2102.5|2102.79|2102.79|2102.89|2102.89|2102.5|2102.5|0
1623332060000|2021-06-10 13:34:20|2102.84|2102.84|2103.07|2103.07|2103.13|2103.13|2102.84|2102.84|0
1623332070000|2021-06-10 13:34:30|2103.18|2103.18|2104.26|2104.26|2104.26|2104.26|2103.18|2103.18|0
1623332080000|2021-06-10 13:34:40|2104.37|2104.37|2104.4|2104.4|2104.4|2104.4|2104.35|2104.35|0
1623332100000|2021-06-10 13:35:00|2104.46|2104.46|2104.7|2104.7|2104.71|2104.71|2104.4|2104.4|0
1623332110000|2021-06-10 13:35:10|2104.78|2104.78|2105.01|2105.01|2105.01|2105.01|2104.78|2104.78|0
1623332120000|2021-06-10 13:35:20|2105.04|2105.04|2105.94|2105.94|2105.94|2105.94|2105.04|2105.04|0
1623332140000|2021-06-10 13:35:40|2105.9|2105.9|2106.4|2106.4|2106.4|2106.4|2105.8|2105.8|0
1623332150000|2021-06-10 13:35:50|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1623332160000|2021-06-10 13:36:00|2106.54|2106.54|2106.02|2106.02|2106.54|2106.54|2106.02|2106.02|0
1623332170000|2021-06-10 13:36:10|2106.16|2106.16|2106.09|2106.09|2106.19|2106.19|2105.99|2105.99|0
1623332180000|2021-06-10 13:36:20|2106.14|2106.14|2105.83|2105.83|2106.2|2106.2|2105.83|2105.83|0
1623332190000|2021-06-10 13:36:30|2105.89|2105.89|2105.96|2105.96|2105.96|2105.96|2105.89|2105.89|0
1623332210000|2021-06-10 13:36:50|2105.88|2105.88|2105.81|2105.81|2105.94|2105.94|2105.81|2105.81|0
1623332220000|2021-06-10 13:37:00|2105.87|2105.87|2105.79|2105.79|2105.87|2105.87|2105.68|2105.68|0
1623332230000|2021-06-10 13:37:10|2105.88|2105.88|2105.45|2105.45|2105.95|2105.95|2105.37|2105.37|0
1623332240000|2021-06-10 13:37:20|2105.35|2105.35|2105.53|2105.53|2105.56|2105.56|2105.29|2105.29|0
1623332250000|2021-06-10 13:37:30|2105.45|2105.45|2105.53|2105.53|2105.56|2105.56|2105.45|2105.45|0
1623332260000|2021-06-10 13:37:40|2105.83|2105.83|2105.93|2105.93|2105.99|2105.99|2105.83|2105.83|0
1623332270000|2021-06-10 13:37:50|2105.96|2105.96|2106.06|2106.06|2106.06|2106.06|2105.96|2105.96|0
1623332280000|2021-06-10 13:38:00|2106.12|2106.12|2106.01|2106.01|2106.12|2106.12|2106.01|2106.01|0
1623332290000|2021-06-10 13:38:10|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|0
1623332300000|2021-06-10 13:38:20|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|0
1623332310000|2021-06-10 13:38:30|2106.07|2106.07|2107.69|2107.69|2107.69|2107.69|2106.07|2106.07|0
1623332330000|2021-06-10 13:38:50|2107.75|2107.75|2108.11|2108.11|2108.11|2108.11|2107.75|2107.75|0
1623332340000|2021-06-10 13:39:00|2108.05|2108.05|2108.02|2108.02|2108.05|2108.05|2108.02|2108.02|0
1623332360000|2021-06-10 13:39:20|2107.78|2107.78|2107.31|2107.31|2107.78|2107.78|2107.31|2107.31|0
1623332370000|2021-06-10 13:39:30|2107.21|2107.21|2107.24|2107.24|2107.24|2107.24|2107.14|2107.14|0
1623332380000|2021-06-10 13:39:40|2107.19|2107.19|2107.5|2107.5|2107.5|2107.5|2107.19|2107.19|0
1623332390000|2021-06-10 13:39:50|2107.55|2107.55|2107.36|2107.36|2107.55|2107.55|2107.36|2107.36|0
1623332400000|2021-06-10 13:40:00|2107.47|2107.47|2108.16|2108.16|2108.16|2108.16|2107.47|2107.47|0
1623332410000|2021-06-10 13:40:10|2108.28|2108.28|2107.81|2107.81|2108.37|2108.37|2107.81|2107.81|0
1623332420000|2021-06-10 13:40:20|2107.93|2107.93|2107.96|2107.96|2107.96|2107.96|2107.87|2107.87|0
1623332430000|2021-06-10 13:40:30|2107.94|2107.94|2107.84|2107.84|2107.94|2107.94|2107.84|2107.84|0
1623332440000|2021-06-10 13:40:40|2107.95|2107.95|2107.88|2107.88|2107.95|2107.95|2107.82|2107.82|0
1623332450000|2021-06-10 13:40:50|2107.65|2107.65|2107.57|2107.57|2107.65|2107.65|2107.54|2107.54|0
1623332470000|2021-06-10 13:41:10|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1623332480000|2021-06-10 13:41:20|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1623332500000|2021-06-10 13:41:40|2107.89|2107.89|2108.15|2108.15|2108.15|2108.15|2107.84|2107.84|0
1623332510000|2021-06-10 13:41:50|2108.03|2108.03|2107.92|2107.92|2108.03|2108.03|2107.92|2107.92|0
1623332520000|2021-06-10 13:42:00|2107.76|2107.76|2107.93|2107.93|2107.93|2107.93|2107.76|2107.76|0
1623332530000|2021-06-10 13:42:10|2107.95|2107.95|2107.74|2107.74|2107.95|2107.95|2107.74|2107.74|0
1623332540000|2021-06-10 13:42:20|2107.68|2107.68|2107.65|2107.65|2107.68|2107.68|2107.65|2107.65|0
1623332580000|2021-06-10 13:43:00|2107.36|2107.36|2106.87|2106.87|2107.36|2107.36|2106.87|2106.87|0
1623332590000|2021-06-10 13:43:10|2106.76|2106.76|2106.69|2106.69|2106.76|2106.76|2106.69|2106.69|0
1623332600000|2021-06-10 13:43:20|2106.63|2106.63|2106.7|2106.7|2106.7|2106.7|2106.63|2106.63|0
1623332610000|2021-06-10 13:43:30|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1623332620000|2021-06-10 13:43:40|2106.8|2106.8|2106.56|2106.56|2106.8|2106.8|2106.5|2106.5|0
1623332630000|2021-06-10 13:43:50|2106.15|2106.15|2106.22|2106.22|2106.22|2106.22|2106.15|2106.15|0
1623332640000|2021-06-10 13:44:00|2106.08|2106.08|2106.73|2106.73|2106.73|2106.73|2106|2106|0
1623332650000|2021-06-10 13:44:10|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1623332680000|2021-06-10 13:44:40|2106.37|2106.37|2106.32|2106.32|2106.37|2106.37|2106.32|2106.32|0
1623332690000|2021-06-10 13:44:50|2106.35|2106.35|2106.32|2106.32|2106.35|2106.35|2106.32|2106.32|0
1623332700000|2021-06-10 13:45:00|2106.29|2106.29|2106.33|2106.33|2106.33|2106.33|2106.29|2106.29|0
1623332720000|2021-06-10 13:45:20|2106.36|2106.36|2106.38|2106.38|2106.38|2106.38|2106.36|2106.36|0
1623332740000|2021-06-10 13:45:40|2106.35|2106.35|2106.38|2106.38|2106.38|2106.38|2106.35|2106.35|0
1623332750000|2021-06-10 13:45:50|2106.08|2106.08|2106.04|2106.04|2106.08|2106.08|2106.04|2106.04|0
1623332760000|2021-06-10 13:46:00|2106.01|2106.01|2106.6|2106.6|2106.6|2106.6|2105.82|2105.82|0
1623332780000|2021-06-10 13:46:20|2106.69|2106.69|2106.6|2106.6|2106.72|2106.72|2106.6|2106.6|0
1623332800000|2021-06-10 13:46:40|2106.83|2106.83|2107.07|2107.07|2107.07|2107.07|2106.83|2106.83|0
1623332810000|2021-06-10 13:46:50|2107.03|2107.03|2106.98|2106.98|2107.03|2107.03|2106.98|2106.98|0
1623332820000|2021-06-10 13:47:00|2107.01|2107.01|2106.57|2106.57|2107.1|2107.1|2106.57|2106.57|0
1623332830000|2021-06-10 13:47:10|2106.86|2106.86|2107.07|2107.07|2107.07|2107.07|2106.86|2106.86|0
1623332840000|2021-06-10 13:47:20|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1623332860000|2021-06-10 13:47:40|2107.22|2107.22|2107.43|2107.43|2107.43|2107.43|2107.22|2107.22|0
1623332870000|2021-06-10 13:47:50|2107.46|2107.46|2108.5|2108.5|2108.5|2108.5|2107.46|2107.46|0
1623332880000|2021-06-10 13:48:00|2108.52|2108.52|2108.73|2108.73|2108.73|2108.73|2108.52|2108.52|0
1623332890000|2021-06-10 13:48:10|2108.76|2108.76|2109.19|2109.19|2109.19|2109.19|2108.76|2108.76|0
1623332900000|2021-06-10 13:48:20|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1623332910000|2021-06-10 13:48:30|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|0
1623332920000|2021-06-10 13:48:40|2108.98|2108.98|2109.19|2109.19|2109.19|2109.19|2108.98|2108.98|0
1623332930000|2021-06-10 13:48:50|2109.02|2109.02|2109.44|2109.44|2109.44|2109.44|2109.02|2109.02|0
1623332940000|2021-06-10 13:49:00|2109.38|2109.38|2109.64|2109.64|2109.64|2109.64|2109.38|2109.38|0
1623332950000|2021-06-10 13:49:10|2109.75|2109.75|2110.09|2110.09|2110.09|2110.09|2109.75|2109.75|0
1623332960000|2021-06-10 13:49:20|2110.06|2110.06|2110.23|2110.23|2110.28|2110.28|2110.03|2110.03|0
1623332970000|2021-06-10 13:49:30|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1623332980000|2021-06-10 13:49:40|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1623332990000|2021-06-10 13:49:50|2110.45|2110.45|2110.44|2110.44|2110.61|2110.61|2110.37|2110.37|0
1623333000000|2021-06-10 13:50:00|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1623333010000|2021-06-10 13:50:10|2110.56|2110.56|2110.27|2110.27|2110.56|2110.56|2110.27|2110.27|0
1623333020000|2021-06-10 13:50:20|2110.37|2110.37|2110.11|2110.11|2110.37|2110.37|2110.01|2110.01|0
1623333030000|2021-06-10 13:50:30|2110.22|2110.22|2110.11|2110.11|2110.22|2110.22|2110.11|2110.11|0
1623333040000|2021-06-10 13:50:40|2110.01|2110.01|2109.89|2109.89|2110.01|2110.01|2109.89|2109.89|0
1623333050000|2021-06-10 13:50:50|2109.79|2109.79|2109.47|2109.47|2109.79|2109.79|2109.47|2109.47|0
1623333060000|2021-06-10 13:51:00|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1623333080000|2021-06-10 13:51:20|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|0
1623333100000|2021-06-10 13:51:40|2109.31|2109.31|2109.22|2109.22|2109.31|2109.31|2109.22|2109.22|0
1623333110000|2021-06-10 13:51:50|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|0
1623333120000|2021-06-10 13:52:00|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1623333130000|2021-06-10 13:52:10|2109.85|2109.85|2109.93|2109.93|2109.96|2109.96|2109.85|2109.85|0
1623333150000|2021-06-10 13:52:30|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1623333180000|2021-06-10 13:53:00|2109.8|2109.8|2109.83|2109.83|2109.83|2109.83|2109.8|2109.8|0
1623333190000|2021-06-10 13:53:10|2109.86|2109.86|2109.91|2109.91|2109.99|2109.99|2109.86|2109.86|0
1623333200000|2021-06-10 13:53:20|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1623333210000|2021-06-10 13:53:30|2109.89|2109.89|2109.88|2109.88|2109.94|2109.94|2109.88|2109.88|0
1623333220000|2021-06-10 13:53:40|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1623333230000|2021-06-10 13:53:50|2109.97|2109.97|2110.09|2110.09|2110.12|2110.12|2109.97|2109.97|0
1623333240000|2021-06-10 13:54:00|2110.12|2110.12|2110.16|2110.16|2110.16|2110.16|2110.12|2110.12|0
1623333250000|2021-06-10 13:54:10|2110.26|2110.26|2110.22|2110.22|2110.26|2110.26|2110.19|2110.19|0
1623333260000|2021-06-10 13:54:20|2110.4|2110.4|2110.44|2110.44|2110.46|2110.46|2110.37|2110.37|0
1623333270000|2021-06-10 13:54:30|2110.37|2110.37|2110.27|2110.27|2110.37|2110.37|2110.27|2110.27|0
1623333290000|2021-06-10 13:54:50|2110.1|2110.1|2110.04|2110.04|2110.1|2110.1|2110.04|2110.04|0
1623333300000|2021-06-10 13:55:00|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|0
1623333310000|2021-06-10 13:55:10|2110.17|2110.17|2110.45|2110.45|2110.45|2110.45|2110.17|2110.17|0
1623333330000|2021-06-10 13:55:30|2110.67|2110.67|2110.69|2110.69|2110.69|2110.69|2110.67|2110.67|0
1623333350000|2021-06-10 13:55:50|2110.81|2110.81|2110.98|2110.98|2110.98|2110.98|2110.81|2110.81|0
1623333360000|2021-06-10 13:56:00|2110.95|2110.95|2110.97|2110.97|2110.97|2110.97|2110.95|2110.95|0
1623333370000|2021-06-10 13:56:10|2111.09|2111.09|2111.35|2111.35|2111.35|2111.35|2111.09|2111.09|0
1623333380000|2021-06-10 13:56:20|2111.53|2111.53|2111.31|2111.31|2111.53|2111.53|2111.31|2111.31|0
1623333390000|2021-06-10 13:56:30|2111.26|2111.26|2111.31|2111.31|2111.31|2111.31|2111.26|2111.26|0
1623333400000|2021-06-10 13:56:40|2111.34|2111.34|2111.22|2111.22|2111.34|2111.34|2111.22|2111.22|0
1623333410000|2021-06-10 13:56:50|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|0
1623333420000|2021-06-10 13:57:00|2111.2|2111.2|2111.29|2111.29|2111.29|2111.29|2111.2|2111.2|0
1623333430000|2021-06-10 13:57:10|2111.51|2111.51|2112.22|2112.22|2112.22|2112.22|2111.51|2111.51|0
1623333440000|2021-06-10 13:57:20|2112.6|2112.6|2112.55|2112.55|2112.63|2112.63|2112.55|2112.55|0
1623333450000|2021-06-10 13:57:30|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|0
1623333470000|2021-06-10 13:57:50|2112.55|2112.55|2112.52|2112.52|2112.63|2112.63|2112.52|2112.52|0
1623333480000|2021-06-10 13:58:00|2112.4|2112.4|2112.33|2112.33|2112.4|2112.4|2112.29|2112.29|0
1623333490000|2021-06-10 13:58:10|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.22|2112.22|0
1623333500000|2021-06-10 13:58:20|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1623333510000|2021-06-10 13:58:30|2112.45|2112.45|2112.31|2112.31|2112.5|2112.5|2112.31|2112.31|0
1623333520000|2021-06-10 13:58:40|2112.4|2112.4|2112.4|2112.4|2112.47|2112.47|2112.37|2112.37|0
1623333530000|2021-06-10 13:58:50|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|0
1623333540000|2021-06-10 13:59:00|2112.17|2112.17|2112.26|2112.26|2112.26|2112.26|2112.07|2112.07|0
1623333550000|2021-06-10 13:59:10|2112.15|2112.15|2112.18|2112.18|2112.34|2112.34|2112.15|2112.15|0
1623333560000|2021-06-10 13:59:20|2112.07|2112.07|2112.26|2112.26|2112.26|2112.26|2112.07|2112.07|0
1623333570000|2021-06-10 13:59:30|2112.23|2112.23|2112.09|2112.09|2112.23|2112.23|2112.09|2112.09|0
1623333580000|2021-06-10 13:59:40|2112|2112|2112|2112|2112|2112|2112|2112|0
1623333590000|2021-06-10 13:59:50|2112.03|2112.03|2111.82|2111.82|2112.03|2112.03|2111.73|2111.73|0
1623333600000|2021-06-10 14:00:00|2111.8|2111.8|2111.56|2111.56|2111.8|2111.8|2111.42|2111.42|0
1623333610000|2021-06-10 14:00:10|2111.59|2111.59|2111.67|2111.67|2111.7|2111.7|2111.59|2111.59|0
1623333620000|2021-06-10 14:00:20|2111.56|2111.56|2111.59|2111.59|2111.59|2111.59|2111.56|2111.56|0
1623333630000|2021-06-10 14:00:30|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1623333640000|2021-06-10 14:00:40|2111.54|2111.54|2111.52|2111.52|2111.54|2111.54|2111.43|2111.43|0
1623333680000|2021-06-10 14:01:20|2111.46|2111.46|2111.4|2111.4|2111.46|2111.46|2111.4|2111.4|0
1623333710000|2021-06-10 14:01:50|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1623333720000|2021-06-10 14:02:00|2111.38|2111.38|2111.47|2111.47|2111.57|2111.57|2111.38|2111.38|0
1623333730000|2021-06-10 14:02:10|2111.83|2111.83|2111.75|2111.75|2111.83|2111.83|2111.75|2111.75|0
1623333740000|2021-06-10 14:02:20|2111.8|2111.8|2111.86|2111.86|2112.16|2112.16|2111.8|2111.8|0
1623333750000|2021-06-10 14:02:30|2111.79|2111.79|2112.06|2112.06|2112.06|2112.06|2111.79|2111.79|0
1623333770000|2021-06-10 14:02:50|2112.02|2112.02|2111.99|2111.99|2112.02|2112.02|2111.88|2111.88|0
1623333780000|2021-06-10 14:03:00|2112.13|2112.13|2112.34|2112.34|2112.43|2112.43|2112.13|2112.13|0
1623333790000|2021-06-10 14:03:10|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.33|2112.33|0
1623333800000|2021-06-10 14:03:20|2112.48|2112.48|2112.7|2112.7|2112.7|2112.7|2112.48|2112.48|0
1623333810000|2021-06-10 14:03:30|2112.73|2112.73|2112.65|2112.65|2112.78|2112.78|2112.65|2112.65|0
1623333820000|2021-06-10 14:03:40|2112.7|2112.7|2112.76|2112.76|2112.76|2112.76|2112.7|2112.7|0
1623333830000|2021-06-10 14:03:50|2112.88|2112.88|2113.05|2113.05|2113.05|2113.05|2112.88|2112.88|0
1623333840000|2021-06-10 14:04:00|2112.88|2112.88|2112.52|2112.52|2112.88|2112.88|2112.52|2112.52|0
1623333850000|2021-06-10 14:04:10|2112.5|2112.5|2112.43|2112.43|2112.52|2112.52|2112.43|2112.43|0
1623333860000|2021-06-10 14:04:20|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1623333870000|2021-06-10 14:04:30|2112.43|2112.43|2112.24|2112.24|2112.43|2112.43|2112.24|2112.24|0
1623333880000|2021-06-10 14:04:40|2112.35|2112.35|2112.66|2112.66|2112.66|2112.66|2112.35|2112.35|0
1623333890000|2021-06-10 14:04:50|2112.57|2112.57|2111.8|2111.8|2112.57|2112.57|2111.8|2111.8|0
1623333900000|2021-06-10 14:05:00|2111.86|2111.86|2111.67|2111.67|2111.86|2111.86|2111.64|2111.64|0
1623333910000|2021-06-10 14:05:10|2111.84|2111.84|2111.74|2111.74|2111.84|2111.84|2111.74|2111.74|0
1623333950000|2021-06-10 14:05:50|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1623333960000|2021-06-10 14:06:00|2111.8|2111.8|2111.98|2111.98|2111.98|2111.98|2111.8|2111.8|0
1623333970000|2021-06-10 14:06:10|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1623333980000|2021-06-10 14:06:20|2111.95|2111.95|2112.04|2112.04|2112.04|2112.04|2111.64|2111.64|0
1623333990000|2021-06-10 14:06:30|2112.02|2112.02|2112.13|2112.13|2112.13|2112.13|2112.02|2112.02|0
1623334000000|2021-06-10 14:06:40|2112.1|2112.1|2112.13|2112.13|2112.19|2112.19|2112.04|2112.04|0
1623334010000|2021-06-10 14:06:50|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1623334020000|2021-06-10 14:07:00|2112.49|2112.49|2112.54|2112.54|2112.54|2112.54|2112.49|2112.49|0
1623334030000|2021-06-10 14:07:10|2112.78|2112.78|2112.63|2112.63|2112.78|2112.78|2112.6|2112.6|0
1623334040000|2021-06-10 14:07:20|2112.69|2112.69|2112.6|2112.6|2112.69|2112.69|2112.52|2112.52|0
1623334050000|2021-06-10 14:07:30|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|0
1623334060000|2021-06-10 14:07:40|2112.3|2112.3|2112.16|2112.16|2112.3|2112.3|2112.13|2112.13|0
1623334070000|2021-06-10 14:07:50|2112.04|2112.04|2112.08|2112.08|2112.23|2112.23|2111.93|2111.93|0
1623334080000|2021-06-10 14:08:00|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1623334090000|2021-06-10 14:08:10|2112.09|2112.09|2112|2112|2112.09|2112.09|2112|2112|0
1623334100000|2021-06-10 14:08:20|2112.06|2112.06|2112.2|2112.2|2112.2|2112.2|2112.06|2112.06|0
1623334110000|2021-06-10 14:08:30|2112.25|2112.25|2112.34|2112.34|2112.34|2112.34|2112.25|2112.25|0
1623334120000|2021-06-10 14:08:40|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1623334140000|2021-06-10 14:09:00|2112.66|2112.66|2112.72|2112.72|2112.72|2112.72|2112.66|2112.66|0
1623334150000|2021-06-10 14:09:10|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1623334160000|2021-06-10 14:09:20|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1623334170000|2021-06-10 14:09:30|2112.87|2112.87|2112.79|2112.79|2112.87|2112.87|2112.79|2112.79|0
1623334180000|2021-06-10 14:09:40|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|0
1623334190000|2021-06-10 14:09:50|2112.98|2112.98|2112.92|2112.92|2112.98|2112.98|2112.87|2112.87|0
1623334200000|2021-06-10 14:10:00|2113.04|2113.04|2112.85|2112.85|2113.04|2113.04|2112.85|2112.85|0
1623334220000|2021-06-10 14:10:20|2112.79|2112.79|2112.72|2112.72|2112.79|2112.79|2112.72|2112.72|0
1623334230000|2021-06-10 14:10:30|2112.53|2112.53|2111.78|2111.78|2112.53|2112.53|2111.78|2111.78|0
1623334240000|2021-06-10 14:10:40|2111.72|2111.72|2111.49|2111.49|2111.72|2111.72|2111.49|2111.49|0
1623334250000|2021-06-10 14:10:50|2111.6|2111.6|2111.41|2111.41|2111.6|2111.6|2111.41|2111.41|0
1623334260000|2021-06-10 14:11:00|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1623334270000|2021-06-10 14:11:10|2111.52|2111.52|2111.12|2111.12|2111.58|2111.58|2111.12|2111.12|0
1623334300000|2021-06-10 14:11:40|2110.9|2110.9|2110.61|2110.61|2110.9|2110.9|2110.61|2110.61|0
1623334310000|2021-06-10 14:11:50|2110.72|2110.72|2110.59|2110.59|2110.72|2110.72|2110.53|2110.53|0
1623334320000|2021-06-10 14:12:00|2110.48|2110.48|2110.57|2110.57|2110.57|2110.57|2110.39|2110.39|0
1623334330000|2021-06-10 14:12:10|2110.46|2110.46|2110.25|2110.25|2110.46|2110.46|2110.25|2110.25|0
1623334350000|2021-06-10 14:12:30|2110.29|2110.29|2110.48|2110.48|2110.48|2110.48|2110.29|2110.29|0
1623334360000|2021-06-10 14:12:40|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1623334380000|2021-06-10 14:13:00|2110.32|2110.32|2110.44|2110.44|2110.55|2110.55|2110.32|2110.32|0
1623334390000|2021-06-10 14:13:10|2110.55|2110.55|2110.51|2110.51|2110.55|2110.55|2110.46|2110.46|0
1623334410000|2021-06-10 14:13:30|2110.55|2110.55|2109.92|2109.92|2110.55|2110.55|2109.92|2109.92|0
1623334420000|2021-06-10 14:13:40|2109.86|2109.86|2109.7|2109.7|2109.86|2109.86|2109.7|2109.7|0
1623334430000|2021-06-10 14:13:50|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1623334440000|2021-06-10 14:14:00|2109.47|2109.47|2109.53|2109.53|2109.53|2109.53|2109.47|2109.47|0
1623334450000|2021-06-10 14:14:10|2109.47|2109.47|2109.6|2109.6|2109.6|2109.6|2109.47|2109.47|0
1623334460000|2021-06-10 14:14:20|2109.42|2109.42|2109.27|2109.27|2109.65|2109.65|2109.27|2109.27|0
1623334490000|2021-06-10 14:14:50|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1623334500000|2021-06-10 14:15:00|2109.48|2109.48|2109.36|2109.36|2109.55|2109.55|2109.36|2109.36|0
1623334510000|2021-06-10 14:15:10|2109.55|2109.55|2109.87|2109.87|2109.87|2109.87|2109.55|2109.55|0
1623334520000|2021-06-10 14:15:20|2109.85|2109.85|2109.5|2109.5|2109.85|2109.85|2109.41|2109.41|0
1623334530000|2021-06-10 14:15:30|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1623334540000|2021-06-10 14:15:40|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|0
1623334550000|2021-06-10 14:15:50|2110.17|2110.17|2110.46|2110.46|2110.46|2110.46|2110.17|2110.17|0
1623334560000|2021-06-10 14:16:00|2110.36|2110.36|2110.27|2110.27|2110.36|2110.36|2110.27|2110.27|0
1623334570000|2021-06-10 14:16:10|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1623334580000|2021-06-10 14:16:20|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1623334590000|2021-06-10 14:16:30|2110.33|2110.33|2110.26|2110.26|2110.33|2110.33|2110.22|2110.22|0
1623334600000|2021-06-10 14:16:40|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1623334610000|2021-06-10 14:16:50|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1623334620000|2021-06-10 14:17:00|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|0
1623334630000|2021-06-10 14:17:10|2110.5|2110.5|2110.46|2110.46|2110.56|2110.56|2110.46|2110.46|0
1623334640000|2021-06-10 14:17:20|2110.41|2110.41|2110.39|2110.39|2110.41|2110.41|2110.36|2110.36|0
1623334650000|2021-06-10 14:17:30|2110.5|2110.5|2110.52|2110.52|2110.61|2110.61|2110.5|2110.5|0
1623334660000|2021-06-10 14:17:40|2110.41|2110.41|2110.66|2110.66|2110.66|2110.66|2110.41|2110.41|0
1623334670000|2021-06-10 14:17:50|2110.74|2110.74|2110.87|2110.87|2110.87|2110.87|2110.74|2110.74|0
1623334680000|2021-06-10 14:18:00|2110.99|2110.99|2110.93|2110.93|2110.99|2110.99|2110.93|2110.93|0
1623334690000|2021-06-10 14:18:10|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1623334700000|2021-06-10 14:18:20|2110.9|2110.9|2110.71|2110.71|2110.9|2110.9|2110.71|2110.71|0
1623334710000|2021-06-10 14:18:30|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|0
1623334720000|2021-06-10 14:18:40|2110.71|2110.71|2110.61|2110.61|2110.71|2110.71|2110.61|2110.61|0
1623334730000|2021-06-10 14:18:50|2110.67|2110.67|2110.73|2110.73|2110.73|2110.73|2110.61|2110.61|0
1623334740000|2021-06-10 14:19:00|2110.83|2110.83|2111.02|2111.02|2111.02|2111.02|2110.83|2110.83|0
1623334750000|2021-06-10 14:19:10|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1623334760000|2021-06-10 14:19:20|2110.91|2110.91|2110.86|2110.86|2110.91|2110.91|2110.86|2110.86|0
1623334770000|2021-06-10 14:19:30|2110.8|2110.8|2110.75|2110.75|2110.8|2110.8|2110.75|2110.75|0
1623334780000|2021-06-10 14:19:40|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|0
1623334790000|2021-06-10 14:19:50|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|0
1623334820000|2021-06-10 14:20:20|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|0
1623334830000|2021-06-10 14:20:30|2110.73|2110.73|2110.7|2110.7|2110.73|2110.73|2110.7|2110.7|0
1623334840000|2021-06-10 14:20:40|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1623334850000|2021-06-10 14:20:50|2110.82|2110.82|2110.46|2110.46|2110.82|2110.82|2110.46|2110.46|0
1623334860000|2021-06-10 14:21:00|2110.4|2110.4|2109.36|2109.36|2110.4|2110.4|2109.36|2109.36|0
1623334870000|2021-06-10 14:21:10|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1623334880000|2021-06-10 14:21:20|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|0
1623334890000|2021-06-10 14:21:30|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|0
1623334900000|2021-06-10 14:21:40|2109.14|2109.14|2109.2|2109.2|2109.2|2109.2|2109.14|2109.14|0
1623334910000|2021-06-10 14:21:50|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|0
1623334920000|2021-06-10 14:22:00|2109.09|2109.09|2108.56|2108.56|2109.09|2109.09|2108.56|2108.56|0
1623334930000|2021-06-10 14:22:10|2108.47|2108.47|2107.85|2107.85|2108.47|2108.47|2107.79|2107.79|0
1623334940000|2021-06-10 14:22:20|2107.82|2107.82|2108.03|2108.03|2108.12|2108.12|2107.82|2107.82|0
1623334950000|2021-06-10 14:22:30|2107.98|2107.98|2107.48|2107.48|2107.98|2107.98|2107.48|2107.48|0
1623334960000|2021-06-10 14:22:40|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1623334970000|2021-06-10 14:22:50|2107.26|2107.26|2107.2|2107.2|2107.26|2107.26|2107.2|2107.2|0
1623334980000|2021-06-10 14:23:00|2107.14|2107.14|2107.1|2107.1|2107.14|2107.14|2106.74|2106.74|0
1623334990000|2021-06-10 14:23:10|2107.27|2107.27|2107.38|2107.38|2107.38|2107.38|2107.27|2107.27|0
1623335000000|2021-06-10 14:23:20|2107.27|2107.27|2107.37|2107.37|2107.37|2107.37|2107.19|2107.19|0
1623335010000|2021-06-10 14:23:30|2107.38|2107.38|2107.43|2107.43|2107.43|2107.43|2107.38|2107.38|0
1623335020000|2021-06-10 14:23:40|2107.53|2107.53|2107.57|2107.57|2107.57|2107.57|2107.47|2107.47|0
1623335030000|2021-06-10 14:23:50|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1623335040000|2021-06-10 14:24:00|2107.41|2107.41|2107.63|2107.63|2107.63|2107.63|2107.41|2107.41|0
1623335050000|2021-06-10 14:24:10|2107.93|2107.93|2108.04|2108.04|2108.04|2108.04|2107.93|2107.93|0
1623335060000|2021-06-10 14:24:20|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1623335070000|2021-06-10 14:24:30|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|0
1623335080000|2021-06-10 14:24:40|2108.42|2108.42|2108.58|2108.58|2108.58|2108.58|2108.42|2108.42|0
1623335090000|2021-06-10 14:24:50|2108.81|2108.81|2109.12|2109.12|2109.12|2109.12|2108.81|2108.81|0
1623335100000|2021-06-10 14:25:00|2109.03|2109.03|2108.84|2108.84|2109.03|2109.03|2108.84|2108.84|0
1623335110000|2021-06-10 14:25:10|2108.87|2108.87|2108.56|2108.56|2108.87|2108.87|2108.39|2108.39|0
1623335120000|2021-06-10 14:25:20|2108.5|2108.5|2108.43|2108.43|2108.5|2108.5|2108.43|2108.43|0
1623335130000|2021-06-10 14:25:30|2108.25|2108.25|2108.33|2108.33|2108.39|2108.39|2108.25|2108.25|0
1623335140000|2021-06-10 14:25:40|2108.14|2108.14|2108.03|2108.03|2108.14|2108.14|2108.03|2108.03|0
1623335150000|2021-06-10 14:25:50|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1623335160000|2021-06-10 14:26:00|2107.79|2107.79|2107.79|2107.79|2107.89|2107.89|2107.79|2107.79|0
1623335170000|2021-06-10 14:26:10|2107.68|2107.68|2107.68|2107.68|2107.79|2107.79|2107.56|2107.56|0
1623335190000|2021-06-10 14:26:30|2107.63|2107.63|2107.65|2107.65|2107.65|2107.65|2107.63|2107.63|0
1623335200000|2021-06-10 14:26:40|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|0
1623335220000|2021-06-10 14:27:00|2107.46|2107.46|2107.12|2107.12|2107.46|2107.46|2107.09|2107.09|0
1623335240000|2021-06-10 14:27:20|2107.06|2107.06|2106.94|2106.94|2107.06|2107.06|2106.94|2106.94|0
1623335260000|2021-06-10 14:27:40|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1623335280000|2021-06-10 14:28:00|2106.82|2106.82|2106.73|2106.73|2106.82|2106.82|2106.73|2106.73|0
1623335290000|2021-06-10 14:28:10|2106.7|2106.7|2107.17|2107.17|2107.17|2107.17|2106.7|2106.7|0
1623335300000|2021-06-10 14:28:20|2107.06|2107.06|2107.18|2107.18|2107.18|2107.18|2107.06|2107.06|0
1623335310000|2021-06-10 14:28:30|2107.08|2107.08|2106.9|2106.9|2107.08|2107.08|2106.9|2106.9|0
1623335330000|2021-06-10 14:28:50|2107.09|2107.09|2107.17|2107.17|2107.23|2107.23|2107.09|2107.09|0
1623335340000|2021-06-10 14:29:00|2107.19|2107.19|2106.9|2106.9|2107.19|2107.19|2106.9|2106.9|0
1623335350000|2021-06-10 14:29:10|2106.99|2106.99|2107.14|2107.14|2107.17|2107.17|2106.99|2106.99|0
1623335370000|2021-06-10 14:29:30|2107|2107|2107.14|2107.14|2107.14|2107.14|2107|2107|0
1623335380000|2021-06-10 14:29:40|2107.1|2107.1|2107.29|2107.29|2107.29|2107.29|2107.1|2107.1|0
1623335390000|2021-06-10 14:29:50|2107.65|2107.65|2107.62|2107.62|2107.65|2107.65|2107.62|2107.62|0
1623335410000|2021-06-10 14:30:10|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1623335420000|2021-06-10 14:30:20|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|0
1623335430000|2021-06-10 14:30:30|2107.68|2107.68|2107.37|2107.37|2107.98|2107.98|2107.31|2107.31|0
1623335440000|2021-06-10 14:30:40|2107.33|2107.33|2107.29|2107.29|2107.35|2107.35|2107.29|2107.29|0
1623335450000|2021-06-10 14:30:50|2107.35|2107.35|2107.28|2107.28|2107.35|2107.35|2107.28|2107.28|0
1623335460000|2021-06-10 14:31:00|2107.33|2107.33|2107.39|2107.39|2107.39|2107.39|2107.33|2107.33|0
1623335470000|2021-06-10 14:31:10|2107.72|2107.72|2107.92|2107.92|2107.92|2107.92|2107.72|2107.72|0
1623335490000|2021-06-10 14:31:30|2107.98|2107.98|2108.06|2108.06|2108.11|2108.11|2107.98|2107.98|0
1623335500000|2021-06-10 14:31:40|2108.13|2108.13|2108.5|2108.5|2108.56|2108.56|2108.13|2108.13|0
1623335510000|2021-06-10 14:31:50|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|0
1623335520000|2021-06-10 14:32:00|2108.5|2108.5|2108.56|2108.56|2108.56|2108.56|2108.5|2108.5|0
1623335530000|2021-06-10 14:32:10|2108.61|2108.61|2108.5|2108.5|2108.64|2108.64|2108.5|2108.5|0
1623335540000|2021-06-10 14:32:20|2109.51|2109.51|2109.87|2109.87|2109.87|2109.87|2109.51|2109.51|0
1623335550000|2021-06-10 14:32:30|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1623335560000|2021-06-10 14:32:40|2109.87|2109.87|2110.29|2110.29|2110.29|2110.29|2109.87|2109.87|0
1623335570000|2021-06-10 14:32:50|2110.23|2110.23|2110.42|2110.42|2110.42|2110.42|2110.23|2110.23|0
1623335580000|2021-06-10 14:33:00|2110.36|2110.36|2110.07|2110.07|2110.36|2110.36|2110.07|2110.07|0
1623335590000|2021-06-10 14:33:10|2110.16|2110.16|2110.26|2110.26|2110.32|2110.32|2110.16|2110.16|0
1623335610000|2021-06-10 14:33:30|2110.2|2110.2|2110.13|2110.13|2110.2|2110.2|2110.03|2110.03|0
1623335620000|2021-06-10 14:33:40|2110.24|2110.24|2110.45|2110.45|2110.5|2110.5|2110.24|2110.24|0
1623335630000|2021-06-10 14:33:50|2110.43|2110.43|2110.73|2110.73|2110.76|2110.76|2110.4|2110.4|0
1623335640000|2021-06-10 14:34:00|2110.71|2110.71|2110.98|2110.98|2110.98|2110.98|2110.71|2110.71|0
1623335660000|2021-06-10 14:34:20|2111.08|2111.08|2111.37|2111.37|2111.37|2111.37|2111.08|2111.08|0
1623335670000|2021-06-10 14:34:30|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|0
1623335680000|2021-06-10 14:34:40|2111.51|2111.51|2111.55|2111.55|2111.55|2111.55|2111.49|2111.49|0
1623335690000|2021-06-10 14:34:50|2111.6|2111.6|2111.67|2111.67|2111.67|2111.67|2111.55|2111.55|0
1623335700000|2021-06-10 14:35:00|2111.76|2111.76|2111.71|2111.71|2111.76|2111.76|2111.71|2111.71|0
1623335710000|2021-06-10 14:35:10|2111.65|2111.65|2111.74|2111.74|2111.74|2111.74|2111.65|2111.65|0
1623335730000|2021-06-10 14:35:30|2111.81|2111.81|2111.73|2111.73|2111.91|2111.91|2111.73|2111.73|0
1623335750000|2021-06-10 14:35:50|2111.76|2111.76|2111.79|2111.79|2111.85|2111.85|2111.76|2111.76|0
1623335760000|2021-06-10 14:36:00|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1623335770000|2021-06-10 14:36:10|2111.95|2111.95|2111.91|2111.91|2111.98|2111.98|2111.91|2111.91|0
1623335790000|2021-06-10 14:36:30|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.74|2111.74|0
1623335800000|2021-06-10 14:36:40|2111.74|2111.74|2111.39|2111.39|2111.8|2111.8|2111.39|2111.39|0
1623335810000|2021-06-10 14:36:50|2111.32|2111.32|2110.95|2110.95|2111.32|2111.32|2110.89|2110.89|0
1623335830000|2021-06-10 14:37:10|2110.83|2110.83|2110.89|2110.89|2110.89|2110.89|2110.83|2110.83|0
1623335840000|2021-06-10 14:37:20|2110.8|2110.8|2110.7|2110.7|2110.8|2110.8|2110.7|2110.7|0
1623335850000|2021-06-10 14:37:30|2111.35|2111.35|2110.95|2110.95|2111.35|2111.35|2110.72|2110.72|0
1623335860000|2021-06-10 14:37:40|2111.05|2111.05|2111.16|2111.16|2111.16|2111.16|2111.05|2111.05|0
1623335870000|2021-06-10 14:37:50|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1623335890000|2021-06-10 14:38:10|2111.52|2111.52|2111.88|2111.88|2111.88|2111.88|2111.52|2111.52|0
1623335900000|2021-06-10 14:38:20|2111.59|2111.59|2111.42|2111.42|2111.59|2111.59|2111.31|2111.31|0
1623335910000|2021-06-10 14:38:30|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1623335920000|2021-06-10 14:38:40|2111.38|2111.38|2111.2|2111.2|2111.38|2111.38|2111.14|2111.14|0
1623335930000|2021-06-10 14:38:50|2111.26|2111.26|2111.24|2111.24|2111.26|2111.26|2111.24|2111.24|0
1623335940000|2021-06-10 14:39:00|2111.36|2111.36|2111.72|2111.72|2111.72|2111.72|2111.36|2111.36|0
1623335950000|2021-06-10 14:39:10|2111.66|2111.66|2111.79|2111.79|2111.79|2111.79|2111.66|2111.66|0
1623335960000|2021-06-10 14:39:20|2111.84|2111.84|2111.79|2111.79|2111.87|2111.87|2111.79|2111.79|0
1623335980000|2021-06-10 14:39:40|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1623335990000|2021-06-10 14:39:50|2111.67|2111.67|2111.31|2111.31|2111.67|2111.67|2111.31|2111.31|0
1623336000000|2021-06-10 14:40:00|2111.33|2111.33|2111.35|2111.35|2111.38|2111.38|2111.27|2111.27|0
1623336010000|2021-06-10 14:40:10|2111.38|2111.38|2111.72|2111.72|2111.72|2111.72|2111.38|2111.38|0
1623336020000|2021-06-10 14:40:20|2111.63|2111.63|2111.54|2111.54|2111.63|2111.63|2111.51|2111.51|0
1623336030000|2021-06-10 14:40:30|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1623336040000|2021-06-10 14:40:40|2111.63|2111.63|2111.69|2111.69|2111.69|2111.69|2111.59|2111.59|0
1623336050000|2021-06-10 14:40:50|2111.63|2111.63|2111.67|2111.67|2111.67|2111.67|2111.56|2111.56|0
1623336060000|2021-06-10 14:41:00|2111.62|2111.62|2111.56|2111.56|2111.62|2111.62|2111.56|2111.56|0
1623336070000|2021-06-10 14:41:10|2111.53|2111.53|2111.44|2111.44|2111.53|2111.53|2111.3|2111.3|0
1623336080000|2021-06-10 14:41:20|2111.42|2111.42|2111.26|2111.26|2111.42|2111.42|2111.26|2111.26|0
1623336100000|2021-06-10 14:41:40|2111.14|2111.14|2110.9|2110.9|2111.14|2111.14|2110.9|2110.9|0
1623336110000|2021-06-10 14:41:50|2110.93|2110.93|2110.87|2110.87|2110.93|2110.93|2110.87|2110.87|0
1623336120000|2021-06-10 14:42:00|2110.84|2110.84|2110.81|2110.81|2110.84|2110.84|2110.78|2110.78|0
1623336140000|2021-06-10 14:42:20|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1623336150000|2021-06-10 14:42:30|2110.48|2110.48|2110.44|2110.44|2110.48|2110.48|2110.44|2110.44|0
1623336160000|2021-06-10 14:42:40|2110.54|2110.54|2110.73|2110.73|2110.73|2110.73|2110.54|2110.54|0
1623336180000|2021-06-10 14:43:00|2110.79|2110.79|2110.74|2110.74|2110.79|2110.79|2110.68|2110.68|0
1623336190000|2021-06-10 14:43:10|2110.68|2110.68|2110.68|2110.68|2110.74|2110.74|2110.68|2110.68|0
1623336210000|2021-06-10 14:43:30|2110.86|2110.86|2110.72|2110.72|2110.86|2110.86|2110.62|2110.62|0
1623336220000|2021-06-10 14:43:40|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|0
1623336240000|2021-06-10 14:44:00|2110.72|2110.72|2110.48|2110.48|2110.73|2110.73|2110.38|2110.38|0
1623336250000|2021-06-10 14:44:10|2110.3|2110.3|2110.64|2110.64|2110.64|2110.64|2110.3|2110.3|0
1623336260000|2021-06-10 14:44:20|2110.7|2110.7|2111|2111|2111.06|2111.06|2110.7|2110.7|0
1623336270000|2021-06-10 14:44:30|2110.93|2110.93|2110.86|2110.86|2110.96|2110.96|2110.86|2110.86|0
1623336280000|2021-06-10 14:44:40|2110.8|2110.8|2111.11|2111.11|2111.11|2111.11|2110.8|2110.8|0
1623336300000|2021-06-10 14:45:00|2111.05|2111.05|2110.95|2110.95|2111.05|2111.05|2110.95|2110.95|0
1623336310000|2021-06-10 14:45:10|2110.86|2110.86|2110.13|2110.13|2110.86|2110.86|2109.85|2109.85|0
1623336320000|2021-06-10 14:45:20|2110.1|2110.1|2110.18|2110.18|2110.18|2110.18|2110.1|2110.1|0
1623336330000|2021-06-10 14:45:30|2110|2110|2110.04|2110.04|2110.04|2110.04|2109.9|2109.9|0
1623336340000|2021-06-10 14:45:40|2110.06|2110.06|2110.07|2110.07|2110.18|2110.18|2110.06|2110.06|0
1623336350000|2021-06-10 14:45:50|2110.1|2110.1|2109.98|2109.98|2110.1|2110.1|2109.98|2109.98|0
1623336360000|2021-06-10 14:46:00|2109.87|2109.87|2109.63|2109.63|2109.98|2109.98|2109.63|2109.63|0
1623336370000|2021-06-10 14:46:10|2109.53|2109.53|2110.08|2110.08|2110.08|2110.08|2109.53|2109.53|0
1623336380000|2021-06-10 14:46:20|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1623336400000|2021-06-10 14:46:40|2109.34|2109.34|2109.7|2109.7|2109.7|2109.7|2109.34|2109.34|0
1623336410000|2021-06-10 14:46:50|2109.63|2109.63|2109.16|2109.16|2109.63|2109.63|2109.05|2109.05|0
1623336420000|2021-06-10 14:47:00|2109.05|2109.05|2109.34|2109.34|2109.34|2109.34|2109.05|2109.05|0
1623336440000|2021-06-10 14:47:20|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|0
1623336460000|2021-06-10 14:47:40|2109.22|2109.22|2109.29|2109.29|2109.29|2109.29|2109.22|2109.22|0
1623336470000|2021-06-10 14:47:50|2109.32|2109.32|2109.22|2109.22|2109.32|2109.32|2109.22|2109.22|0
1623336480000|2021-06-10 14:48:00|2109.34|2109.34|2109.1|2109.1|2109.4|2109.4|2109.1|2109.1|0
1623336490000|2021-06-10 14:48:10|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|0
1623336500000|2021-06-10 14:48:20|2109.02|2109.02|2109.06|2109.06|2109.14|2109.14|2109.02|2109.02|0
1623336510000|2021-06-10 14:48:30|2108.88|2108.88|2108.82|2108.82|2108.88|2108.88|2108.82|2108.82|0
1623336520000|2021-06-10 14:48:40|2108.88|2108.88|2108.94|2108.94|2109|2109|2108.88|2108.88|0
1623336530000|2021-06-10 14:48:50|2108.97|2108.97|2109.31|2109.31|2109.31|2109.31|2108.97|2108.97|0
1623336540000|2021-06-10 14:49:00|2109.38|2109.38|2108.19|2108.19|2109.38|2109.38|2107.71|2107.71|0
1623336550000|2021-06-10 14:49:10|2108.16|2108.16|2107.66|2107.66|2108.16|2108.16|2107.66|2107.66|0
1623336560000|2021-06-10 14:49:20|2107.57|2107.57|2106.9|2106.9|2107.57|2107.57|2106.84|2106.84|0
1623336570000|2021-06-10 14:49:30|2106.84|2106.84|2106.72|2106.72|2106.84|2106.84|2106.6|2106.6|0
1623336580000|2021-06-10 14:49:40|2106.74|2106.74|2106.98|2106.98|2106.98|2106.98|2106.74|2106.74|0
1623336590000|2021-06-10 14:49:50|2106.87|2106.87|2106.33|2106.33|2106.87|2106.87|2106.33|2106.33|0
1623336600000|2021-06-10 14:50:00|2106.28|2106.28|2106.23|2106.23|2106.37|2106.37|2106.23|2106.23|0
1623336610000|2021-06-10 14:50:10|2106.2|2106.2|2106.53|2106.53|2106.67|2106.67|2106.13|2106.13|0
1623336620000|2021-06-10 14:50:20|2106.58|2106.58|2106.47|2106.47|2106.58|2106.58|2106.47|2106.47|0
1623336630000|2021-06-10 14:50:30|2106.8|2106.8|2106.63|2106.63|2106.8|2106.8|2106.63|2106.63|0
1623336640000|2021-06-10 14:50:40|2106.74|2106.74|2107.34|2107.34|2107.34|2107.34|2106.74|2106.74|0
1623336650000|2021-06-10 14:50:50|2107.37|2107.37|2107.19|2107.19|2107.37|2107.37|2107.19|2107.19|0
1623336660000|2021-06-10 14:51:00|2107.31|2107.31|2107.54|2107.54|2107.54|2107.54|2107.31|2107.31|0
1623336670000|2021-06-10 14:51:10|2107.77|2107.77|2107.74|2107.74|2107.77|2107.77|2107.74|2107.74|0
1623336680000|2021-06-10 14:51:20|2107.65|2107.65|2107.35|2107.35|2107.65|2107.65|2107.35|2107.35|0
1623336700000|2021-06-10 14:51:40|2107.47|2107.47|2107.53|2107.53|2107.53|2107.53|2107.47|2107.47|0
1623336710000|2021-06-10 14:51:50|2107.83|2107.83|2107.94|2107.94|2107.94|2107.94|2107.83|2107.83|0
1623336720000|2021-06-10 14:52:00|2107.88|2107.88|2108.18|2108.18|2108.18|2108.18|2107.88|2107.88|0
1623336730000|2021-06-10 14:52:10|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|0
1623336740000|2021-06-10 14:52:20|2108.33|2108.33|2108.38|2108.38|2108.43|2108.43|2108.33|2108.33|0
1623336750000|2021-06-10 14:52:30|2108.4|2108.4|2108.49|2108.49|2108.49|2108.49|2108.4|2108.4|0
1623336760000|2021-06-10 14:52:40|2108.67|2108.67|2108.49|2108.49|2108.72|2108.72|2108.49|2108.49|0
1623336770000|2021-06-10 14:52:50|2108.5|2108.5|2108.26|2108.26|2108.5|2108.5|2108.26|2108.26|0
1623336780000|2021-06-10 14:53:00|2108.2|2108.2|2108.02|2108.02|2108.2|2108.2|2107.9|2107.9|0
1623336790000|2021-06-10 14:53:10|2108.11|2108.11|2108.14|2108.14|2108.14|2108.14|2107.93|2107.93|0
1623336800000|2021-06-10 14:53:20|2108.26|2108.26|2108.6|2108.6|2108.6|2108.6|2108.26|2108.26|0
1623336810000|2021-06-10 14:53:30|2108.7|2108.7|2108.95|2108.95|2109|2109|2108.7|2108.7|0
1623336820000|2021-06-10 14:53:40|2109.07|2109.07|2109.2|2109.2|2109.2|2109.2|2109.07|2109.07|0
1623336830000|2021-06-10 14:53:50|2109.23|2109.23|2109.25|2109.25|2109.25|2109.25|2109.23|2109.23|0
1623336840000|2021-06-10 14:54:00|2109.19|2109.19|2109.3|2109.3|2109.3|2109.3|2109.19|2109.19|0
1623336850000|2021-06-10 14:54:10|2109.27|2109.27|2109.37|2109.37|2109.37|2109.37|2109.27|2109.27|0
1623336860000|2021-06-10 14:54:20|2109.46|2109.46|2109.76|2109.76|2109.76|2109.76|2109.46|2109.46|0
1623336870000|2021-06-10 14:54:30|2109.67|2109.67|2109.21|2109.21|2109.67|2109.67|2109.21|2109.21|0
1623336880000|2021-06-10 14:54:40|2109.18|2109.18|2109.09|2109.09|2109.18|2109.18|2109.06|2109.06|0
1623336890000|2021-06-10 14:54:50|2109.02|2109.02|2108.92|2108.92|2109.02|2109.02|2108.9|2108.9|0
1623336900000|2021-06-10 14:55:00|2108.98|2108.98|2109.07|2109.07|2109.07|2109.07|2108.93|2108.93|0
1623336910000|2021-06-10 14:55:10|2109.14|2109.14|2109.37|2109.37|2109.37|2109.37|2109.14|2109.14|0
1623336920000|2021-06-10 14:55:20|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1623336930000|2021-06-10 14:55:30|2109.6|2109.6|2109.67|2109.67|2109.67|2109.67|2109.6|2109.6|0
1623336960000|2021-06-10 14:56:00|2109.89|2109.89|2110.13|2110.13|2110.13|2110.13|2109.89|2109.89|0
1623336970000|2021-06-10 14:56:10|2110.24|2110.24|2110.28|2110.28|2110.28|2110.28|2110.24|2110.24|0
1623336980000|2021-06-10 14:56:20|2110.4|2110.4|2110.56|2110.56|2110.56|2110.56|2110.4|2110.4|0
1623336990000|2021-06-10 14:56:30|2110.62|2110.62|2110.73|2110.73|2110.73|2110.73|2110.62|2110.62|0
1623337020000|2021-06-10 14:57:00|2110.78|2110.78|2110.85|2110.85|2110.85|2110.85|2110.78|2110.78|0
1623337050000|2021-06-10 14:57:30|2110.95|2110.95|2110.95|2110.95|2111.01|2111.01|2110.89|2110.89|0
1623337060000|2021-06-10 14:57:40|2110.98|2110.98|2111.38|2111.38|2111.38|2111.38|2110.98|2110.98|0
1623337070000|2021-06-10 14:57:50|2111.2|2111.2|2111.23|2111.23|2111.23|2111.23|2111.2|2111.2|0
1623337080000|2021-06-10 14:58:00|2111.29|2111.29|2110.74|2110.74|2111.29|2111.29|2110.74|2110.74|0
1623337090000|2021-06-10 14:58:10|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1623337100000|2021-06-10 14:58:20|2110.69|2110.69|2110.61|2110.61|2110.8|2110.8|2110.61|2110.61|0
1623337110000|2021-06-10 14:58:30|2110.58|2110.58|2110.86|2110.86|2110.86|2110.86|2110.55|2110.55|0
1623337120000|2021-06-10 14:58:40|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|0
1623337130000|2021-06-10 14:58:50|2110.62|2110.62|2110.58|2110.58|2110.64|2110.64|2110.58|2110.58|0
1623337140000|2021-06-10 14:59:00|2110.55|2110.55|2110.46|2110.46|2110.55|2110.55|2110.34|2110.34|0
1623337150000|2021-06-10 14:59:10|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1623337160000|2021-06-10 14:59:20|2110.59|2110.59|2110.68|2110.68|2110.68|2110.68|2110.52|2110.52|0
1623337170000|2021-06-10 14:59:30|2110.8|2110.8|2110.85|2110.85|2110.85|2110.85|2110.8|2110.8|0
1623337180000|2021-06-10 14:59:40|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1623337190000|2021-06-10 14:59:50|2110.76|2110.76|2110.83|2110.83|2110.87|2110.87|2110.76|2110.76|0
1623337200000|2021-06-10 15:00:00|2110.91|2110.91|2110|2110|2111.02|2111.02|2110|2110|0
1623337220000|2021-06-10 15:00:20|2109.93|2109.93|2110.21|2110.21|2110.27|2110.27|2109.87|2109.87|0
1623337230000|2021-06-10 15:00:30|2110.27|2110.27|2110.36|2110.36|2110.36|2110.36|2110.27|2110.27|0
1623337240000|2021-06-10 15:00:40|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1623337250000|2021-06-10 15:00:50|2110.28|2110.28|2110.31|2110.31|2110.31|2110.31|2110.16|2110.16|0
1623337260000|2021-06-10 15:01:00|2110.55|2110.55|2110.46|2110.46|2110.55|2110.55|2110.46|2110.46|0
1623337270000|2021-06-10 15:01:10|2110.4|2110.4|2110.34|2110.34|2110.4|2110.4|2110.34|2110.34|0
1623337280000|2021-06-10 15:01:20|2110.38|2110.38|2110.61|2110.61|2110.72|2110.72|2110.38|2110.38|0
1623337290000|2021-06-10 15:01:30|2110.49|2110.49|2110.77|2110.77|2110.77|2110.77|2110.49|2110.49|0
1623337300000|2021-06-10 15:01:40|2110.8|2110.8|2110.87|2110.87|2110.9|2110.9|2110.8|2110.8|0
1623337320000|2021-06-10 15:02:00|2110.84|2110.84|2110.45|2110.45|2110.84|2110.84|2110.45|2110.45|0
1623337330000|2021-06-10 15:02:10|2110.44|2110.44|2110.38|2110.38|2110.44|2110.44|2110.38|2110.38|0
1623337340000|2021-06-10 15:02:20|2110.44|2110.44|2110.39|2110.39|2110.45|2110.45|2110.33|2110.33|0
1623337370000|2021-06-10 15:02:50|2110.33|2110.33|2110.05|2110.05|2110.33|2110.33|2109.85|2109.85|0
1623337380000|2021-06-10 15:03:00|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1623337390000|2021-06-10 15:03:10|2109.96|2109.96|2109.9|2109.9|2109.96|2109.96|2109.9|2109.9|0
1623337400000|2021-06-10 15:03:20|2109.86|2109.86|2109.8|2109.8|2109.86|2109.86|2109.8|2109.8|0
1623337410000|2021-06-10 15:03:30|2109.82|2109.82|2109.94|2109.94|2109.94|2109.94|2109.82|2109.82|0
1623337420000|2021-06-10 15:03:40|2110.01|2110.01|2110.17|2110.17|2110.29|2110.29|2110.01|2110.01|0
1623337430000|2021-06-10 15:03:50|2110.23|2110.23|2110.22|2110.22|2110.29|2110.29|2110.22|2110.22|0
1623337440000|2021-06-10 15:04:00|2110.11|2110.11|2110.2|2110.2|2110.23|2110.23|2110.11|2110.11|0
1623337450000|2021-06-10 15:04:10|2110.26|2110.26|2110.37|2110.37|2110.37|2110.37|2110.26|2110.26|0
1623337460000|2021-06-10 15:04:20|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|0
1623337470000|2021-06-10 15:04:30|2110.37|2110.37|2110.38|2110.38|2110.5|2110.5|2110.26|2110.26|0
1623337480000|2021-06-10 15:04:40|2110.56|2110.56|2110.53|2110.53|2110.56|2110.56|2110.53|2110.53|0
1623337490000|2021-06-10 15:04:50|2110.47|2110.47|2110.38|2110.38|2110.47|2110.47|2110.35|2110.35|0
1623337500000|2021-06-10 15:05:00|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|0
1623337510000|2021-06-10 15:05:10|2110.58|2110.58|2110.77|2110.77|2110.77|2110.77|2110.52|2110.52|0
1623337520000|2021-06-10 15:05:20|2110.78|2110.78|2111.05|2111.05|2111.07|2111.07|2110.78|2110.78|0
1623337530000|2021-06-10 15:05:30|2111.12|2111.12|2111.23|2111.23|2111.23|2111.23|2111.12|2111.12|0
1623337540000|2021-06-10 15:05:40|2111.25|2111.25|2111.42|2111.42|2111.42|2111.42|2111.25|2111.25|0
1623337560000|2021-06-10 15:06:00|2111.46|2111.46|2111.28|2111.28|2111.46|2111.46|2111.28|2111.28|0
1623337570000|2021-06-10 15:06:10|2111.26|2111.26|2111.04|2111.04|2111.26|2111.26|2111.04|2111.04|0
1623337580000|2021-06-10 15:06:20|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1623337590000|2021-06-10 15:06:30|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1623337600000|2021-06-10 15:06:40|2111|2111|2111.17|2111.17|2111.17|2111.17|2111|2111|0
1623337610000|2021-06-10 15:06:50|2111.12|2111.12|2111.7|2111.7|2111.7|2111.7|2111.11|2111.11|0
1623337620000|2021-06-10 15:07:00|2111.75|2111.75|2111.73|2111.73|2111.77|2111.77|2111.62|2111.62|0
1623337630000|2021-06-10 15:07:10|2111.85|2111.85|2111.92|2111.92|2111.97|2111.97|2111.85|2111.85|0
1623337640000|2021-06-10 15:07:20|2111.97|2111.97|2112.03|2112.03|2112.03|2112.03|2111.97|2111.97|0
1623337670000|2021-06-10 15:07:50|2112.33|2112.33|2112.39|2112.39|2112.39|2112.39|2112.27|2112.27|0
1623337680000|2021-06-10 15:08:00|2112.42|2112.42|2112.92|2112.92|2112.92|2112.92|2112.42|2112.42|0
1623337690000|2021-06-10 15:08:10|2112.95|2112.95|2112.93|2112.93|2113|2113|2112.93|2112.93|0
1623337700000|2021-06-10 15:08:20|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|0
1623337710000|2021-06-10 15:08:30|2113.4|2113.4|2113.07|2113.07|2113.4|2113.4|2112.89|2112.89|0
1623337720000|2021-06-10 15:08:40|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|0
1623337740000|2021-06-10 15:09:00|2113.19|2113.19|2113.24|2113.24|2113.38|2113.38|2113.19|2113.19|0
1623337750000|2021-06-10 15:09:10|2113.18|2113.18|2113.16|2113.16|2113.18|2113.18|2113.07|2113.07|0
1623337760000|2021-06-10 15:09:20|2113.2|2113.2|2113.08|2113.08|2113.2|2113.2|2113.08|2113.08|0
1623337770000|2021-06-10 15:09:30|2113.01|2113.01|2113.13|2113.13|2113.13|2113.13|2112.96|2112.96|0
1623337780000|2021-06-10 15:09:40|2113.07|2113.07|2113.01|2113.01|2113.07|2113.07|2112.94|2112.94|0
1623337790000|2021-06-10 15:09:50|2113.04|2113.04|2113.14|2113.14|2113.14|2113.14|2113.04|2113.04|0
1623337800000|2021-06-10 15:10:00|2113.04|2113.04|2112.74|2112.74|2113.04|2113.04|2112.74|2112.74|0
1623337810000|2021-06-10 15:10:10|2112.62|2112.62|2112.71|2112.71|2112.71|2112.71|2112.54|2112.54|0
1623337820000|2021-06-10 15:10:20|2112.77|2112.77|2112.87|2112.87|2112.87|2112.87|2112.77|2112.77|0
1623337830000|2021-06-10 15:10:30|2112.75|2112.75|2112.7|2112.7|2112.75|2112.75|2112.7|2112.7|0
1623337840000|2021-06-10 15:10:40|2112.76|2112.76|2112.77|2112.77|2112.77|2112.77|2112.7|2112.7|0
1623337850000|2021-06-10 15:10:50|2112.71|2112.71|2112.49|2112.49|2112.77|2112.77|2112.49|2112.49|0
1623337860000|2021-06-10 15:11:00|2112.47|2112.47|2112.55|2112.55|2112.55|2112.55|2112.34|2112.34|0
1623337890000|2021-06-10 15:11:30|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|0
1623337900000|2021-06-10 15:11:40|2112.67|2112.67|2112.79|2112.79|2112.79|2112.79|2112.67|2112.67|0
1623337910000|2021-06-10 15:11:50|2112.77|2112.77|2112.88|2112.88|2112.88|2112.88|2112.77|2112.77|0
1623337920000|2021-06-10 15:12:00|2112.93|2112.93|2113.06|2113.06|2113.06|2113.06|2112.93|2112.93|0
1623337930000|2021-06-10 15:12:10|2112.95|2112.95|2112.72|2112.72|2112.95|2112.95|2112.72|2112.72|0
1623337940000|2021-06-10 15:12:20|2112.69|2112.69|2112.83|2112.83|2112.83|2112.83|2112.69|2112.69|0
1623337950000|2021-06-10 15:12:30|2112.89|2112.89|2112.77|2112.77|2112.89|2112.89|2112.77|2112.77|0
1623337960000|2021-06-10 15:12:40|2112.71|2112.71|2112.65|2112.65|2112.74|2112.74|2112.65|2112.65|0
1623337970000|2021-06-10 15:12:50|2112.53|2112.53|2112.59|2112.59|2112.59|2112.59|2112.47|2112.47|0
1623337980000|2021-06-10 15:13:00|2112.56|2112.56|2112.59|2112.59|2112.62|2112.62|2112.56|2112.56|0
1623337990000|2021-06-10 15:13:10|2112.48|2112.48|2112.46|2112.46|2112.48|2112.48|2112.46|2112.46|0
1623338000000|2021-06-10 15:13:20|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|0
1623338010000|2021-06-10 15:13:30|2112.64|2112.64|2112.76|2112.76|2112.76|2112.76|2112.57|2112.57|0
1623338020000|2021-06-10 15:13:40|2112.85|2112.85|2112.74|2112.74|2112.85|2112.85|2112.74|2112.74|0
1623338030000|2021-06-10 15:13:50|2112.77|2112.77|2112.87|2112.87|2112.87|2112.87|2112.72|2112.72|0
1623338040000|2021-06-10 15:14:00|2112.84|2112.84|2112.82|2112.82|2112.84|2112.84|2112.73|2112.73|0
1623338050000|2021-06-10 15:14:10|2112.92|2112.92|2112.65|2112.65|2113.25|2113.25|2112.65|2112.65|0
1623338060000|2021-06-10 15:14:20|2112.77|2112.77|2112.85|2112.85|2112.92|2112.92|2112.77|2112.77|0
1623338070000|2021-06-10 15:14:30|2112.98|2112.98|2112.87|2112.87|2113.01|2113.01|2112.77|2112.77|0
1623338080000|2021-06-10 15:14:40|2112.9|2112.9|2112.94|2112.94|2112.94|2112.94|2112.84|2112.84|0
1623338090000|2021-06-10 15:14:50|2113.03|2113.03|2112.94|2112.94|2113.03|2113.03|2112.94|2112.94|0
1623338100000|2021-06-10 15:15:00|2112.84|2112.84|2112.94|2112.94|2112.94|2112.94|2112.84|2112.84|0
1623338110000|2021-06-10 15:15:10|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1623338120000|2021-06-10 15:15:20|2112.99|2112.99|2112.77|2112.77|2113.08|2113.08|2112.77|2112.77|0
1623338130000|2021-06-10 15:15:30|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|0
1623338150000|2021-06-10 15:15:50|2112.83|2112.83|2112.71|2112.71|2112.83|2112.83|2112.71|2112.71|0
1623338160000|2021-06-10 15:16:00|2112.65|2112.65|2112.57|2112.57|2112.65|2112.65|2112.5|2112.5|0
1623338170000|2021-06-10 15:16:10|2112.59|2112.59|2112.7|2112.7|2112.7|2112.7|2112.59|2112.59|0
1623338180000|2021-06-10 15:16:20|2112.64|2112.64|2112.58|2112.58|2112.64|2112.64|2112.58|2112.58|0
1623338190000|2021-06-10 15:16:30|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|0
1623338200000|2021-06-10 15:16:40|2112.5|2112.5|2112.26|2112.26|2112.5|2112.5|2112.26|2112.26|0
1623338210000|2021-06-10 15:16:50|2112.32|2112.32|2112.55|2112.55|2112.55|2112.55|2112.32|2112.32|0
1623338220000|2021-06-10 15:17:00|2112.53|2112.53|2112.55|2112.55|2112.55|2112.55|2112.53|2112.53|0
1623338230000|2021-06-10 15:17:10|2112.62|2112.62|2112.4|2112.4|2112.7|2112.7|2112.4|2112.4|0
1623338240000|2021-06-10 15:17:20|2112.34|2112.34|2112.3|2112.3|2112.34|2112.34|2112.25|2112.25|0
1623338250000|2021-06-10 15:17:30|2112.33|2112.33|2112.13|2112.13|2112.33|2112.33|2112.09|2112.09|0
1623338260000|2021-06-10 15:17:40|2112.07|2112.07|2112.48|2112.48|2112.48|2112.48|2112.07|2112.07|0
1623338270000|2021-06-10 15:17:50|2112.53|2112.53|2112.71|2112.71|2112.71|2112.71|2112.53|2112.53|0
1623338280000|2021-06-10 15:18:00|2112.68|2112.68|2112.76|2112.76|2112.76|2112.76|2112.68|2112.68|0
1623338290000|2021-06-10 15:18:10|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1623338300000|2021-06-10 15:18:20|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.83|2112.83|0
1623338310000|2021-06-10 15:18:30|2112.86|2112.86|2112.7|2112.7|2112.86|2112.86|2112.7|2112.7|0
1623338320000|2021-06-10 15:18:40|2112.73|2112.73|2112.91|2112.91|2112.91|2112.91|2112.73|2112.73|0
1623338330000|2021-06-10 15:18:50|2112.81|2112.81|2112.69|2112.69|2112.81|2112.81|2112.63|2112.63|0
1623338340000|2021-06-10 15:19:00|2112.58|2112.58|2112.58|2112.58|2112.69|2112.69|2112.58|2112.58|0
1623338350000|2021-06-10 15:19:10|2112.63|2112.63|2112.66|2112.66|2112.66|2112.66|2112.63|2112.63|0
1623338360000|2021-06-10 15:19:20|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|0
1623338370000|2021-06-10 15:19:30|2112.51|2112.51|2112.39|2112.39|2112.51|2112.51|2112.39|2112.39|0
1623338380000|2021-06-10 15:19:40|2112.48|2112.48|2112.05|2112.05|2112.54|2112.54|2112.05|2112.05|0
1623338390000|2021-06-10 15:19:50|2111.93|2111.93|2111.68|2111.68|2111.96|2111.96|2111.68|2111.68|0
1623338400000|2021-06-10 15:20:00|2111.74|2111.74|2111.76|2111.76|2111.82|2111.82|2111.72|2111.72|0
1623338410000|2021-06-10 15:20:10|2111.75|2111.75|2111.33|2111.33|2111.82|2111.82|2111.29|2111.29|0
1623338420000|2021-06-10 15:20:20|2111.3|2111.3|2111.04|2111.04|2111.32|2111.32|2111.04|2111.04|0
1623338440000|2021-06-10 15:20:40|2110.98|2110.98|2110.8|2110.8|2111|2111|2110.77|2110.77|0
1623338450000|2021-06-10 15:20:50|2110.86|2110.86|2111.24|2111.24|2111.3|2111.3|2110.86|2110.86|0
1623338460000|2021-06-10 15:21:00|2111.15|2111.15|2111.3|2111.3|2111.3|2111.3|2111.15|2111.15|0
1623338470000|2021-06-10 15:21:10|2111.21|2111.21|2111.15|2111.15|2111.21|2111.21|2111.15|2111.15|0
1623338480000|2021-06-10 15:21:20|2111.24|2111.24|2111.15|2111.15|2111.24|2111.24|2111.15|2111.15|0
1623338490000|2021-06-10 15:21:30|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1623338510000|2021-06-10 15:21:50|2111.09|2111.09|2111.29|2111.29|2111.3|2111.3|2111.09|2111.09|0
1623338520000|2021-06-10 15:22:00|2111.47|2111.47|2111.59|2111.59|2111.59|2111.59|2111.47|2111.47|0
1623338530000|2021-06-10 15:22:10|2111.64|2111.64|2111.54|2111.54|2111.64|2111.64|2111.54|2111.54|0
1623338550000|2021-06-10 15:22:30|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1623338560000|2021-06-10 15:22:40|2111.32|2111.32|2111.41|2111.41|2111.41|2111.41|2111.32|2111.32|0
1623338570000|2021-06-10 15:22:50|2111.39|2111.39|2111.72|2111.72|2111.72|2111.72|2111.39|2111.39|0
1623338580000|2021-06-10 15:23:00|2111.66|2111.66|2111.88|2111.88|2111.99|2111.99|2111.66|2111.66|0
1623338590000|2021-06-10 15:23:10|2111.94|2111.94|2112.31|2112.31|2112.43|2112.43|2111.94|2111.94|0
1623338600000|2021-06-10 15:23:20|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1623338610000|2021-06-10 15:23:30|2112.36|2112.36|2112.45|2112.45|2112.45|2112.45|2112.36|2112.36|0
1623338620000|2021-06-10 15:23:40|2112.48|2112.48|2112.59|2112.59|2112.59|2112.59|2112.48|2112.48|0
1623338630000|2021-06-10 15:23:50|2112.71|2112.71|2112.84|2112.84|2112.84|2112.84|2112.71|2112.71|0
1623338640000|2021-06-10 15:24:00|2112.9|2112.9|2113.09|2113.09|2113.09|2113.09|2112.9|2112.9|0
1623338650000|2021-06-10 15:24:10|2112.86|2112.86|2112.97|2112.97|2112.97|2112.97|2112.86|2112.86|0
1623338660000|2021-06-10 15:24:20|2112.94|2112.94|2113.01|2113.01|2113.01|2113.01|2112.92|2112.92|0
1623338670000|2021-06-10 15:24:30|2113.11|2113.11|2113.05|2113.05|2113.11|2113.11|2113.05|2113.05|0
1623338680000|2021-06-10 15:24:40|2113.14|2113.14|2113.15|2113.15|2113.27|2113.27|2113.08|2113.08|0
1623338690000|2021-06-10 15:24:50|2113.08|2113.08|2112.81|2112.81|2113.08|2113.08|2112.78|2112.78|0
1623338700000|2021-06-10 15:25:00|2112.72|2112.72|2112.48|2112.48|2112.81|2112.81|2112.48|2112.48|0
1623338710000|2021-06-10 15:25:10|2112.24|2112.24|2112.14|2112.14|2112.32|2112.32|2112.13|2112.13|0
1623338720000|2021-06-10 15:25:20|2112.03|2112.03|2111.92|2111.92|2112.17|2112.17|2111.92|2111.92|0
1623338730000|2021-06-10 15:25:30|2112.01|2112.01|2112.79|2112.79|2112.79|2112.79|2112.01|2112.01|0
1623338740000|2021-06-10 15:25:40|2112.85|2112.85|2113.03|2113.03|2113.09|2113.09|2112.73|2112.73|0
1623338750000|2021-06-10 15:25:50|2112.97|2112.97|2112.88|2112.88|2112.97|2112.97|2112.7|2112.7|0
1623338760000|2021-06-10 15:26:00|2112.79|2112.79|2112.92|2112.92|2112.92|2112.92|2112.58|2112.58|0
1623338770000|2021-06-10 15:26:10|2112.74|2112.74|2112.38|2112.38|2112.74|2112.74|2112.38|2112.38|0
1623338780000|2021-06-10 15:26:20|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1623338790000|2021-06-10 15:26:30|2112.35|2112.35|2112.39|2112.39|2112.39|2112.39|2112.16|2112.16|0
1623338800000|2021-06-10 15:26:40|2112.37|2112.37|2112.41|2112.41|2112.41|2112.41|2112.31|2112.31|0
1623338810000|2021-06-10 15:26:50|2112.39|2112.39|2112.25|2112.25|2112.39|2112.39|2112.22|2112.22|0
1623338820000|2021-06-10 15:27:00|2112.42|2112.42|2112.3|2112.3|2112.42|2112.42|2112.3|2112.3|0
1623338830000|2021-06-10 15:27:10|2112.25|2112.25|2112.24|2112.24|2112.42|2112.42|2112.24|2112.24|0
1623338840000|2021-06-10 15:27:20|2112.26|2112.26|2112.62|2112.62|2112.62|2112.62|2112.26|2112.26|0
1623338850000|2021-06-10 15:27:30|2112.57|2112.57|2112.91|2112.91|2112.91|2112.91|2112.57|2112.57|0
1623338860000|2021-06-10 15:27:40|2112.85|2112.85|2112.71|2112.71|2112.88|2112.88|2112.71|2112.71|0
1623338870000|2021-06-10 15:27:50|2112.73|2112.73|2113.05|2113.05|2113.21|2113.21|2112.73|2112.73|0
1623338880000|2021-06-10 15:28:00|2113.24|2113.24|2112.95|2112.95|2113.24|2113.24|2112.95|2112.95|0
1623338890000|2021-06-10 15:28:10|2112.92|2112.92|2112.84|2112.84|2112.92|2112.92|2112.74|2112.74|0
1623338900000|2021-06-10 15:28:20|2112.93|2112.93|2112.54|2112.54|2112.93|2112.93|2112.54|2112.54|0
1623338910000|2021-06-10 15:28:30|2112.6|2112.6|2112.97|2112.97|2112.97|2112.97|2112.6|2112.6|0
1623338930000|2021-06-10 15:28:50|2112.94|2112.94|2112.93|2112.93|2112.95|2112.95|2112.61|2112.61|0
1623338940000|2021-06-10 15:29:00|2112.99|2112.99|2113.31|2113.31|2113.51|2113.51|2112.94|2112.94|0
1623338950000|2021-06-10 15:29:10|2113.34|2113.34|2113.73|2113.73|2113.73|2113.73|2113.34|2113.34|0
1623338960000|2021-06-10 15:29:20|2113.7|2113.7|2113.79|2113.79|2113.79|2113.79|2113.64|2113.64|0
1623338970000|2021-06-10 15:29:30|2113.88|2113.88|2113.89|2113.89|2113.89|2113.89|2113.68|2113.68|0
1623338980000|2021-06-10 15:29:40|2114|2114|2113.83|2113.83|2114.1|2114.1|2113.83|2113.83|0
1623338990000|2021-06-10 15:29:50|2113.77|2113.77|2114.13|2114.13|2114.23|2114.23|2113.77|2113.77|0
1623395700000|2021-06-11 07:15:00|2117.86|2117.86|2117.34|2117.34|2117.93|2117.93|2117.34|2117.34|0
1623395710000|2021-06-11 07:15:10|2117.48|2117.48|2117.51|2117.51|2117.51|2117.51|2117.48|2117.48|0
1623395720000|2021-06-11 07:15:20|2117.73|2117.73|2117.25|2117.25|2117.73|2117.73|2117.25|2117.25|0
1623395730000|2021-06-11 07:15:30|2117.06|2117.06|2117.07|2117.07|2117.07|2117.07|2116.84|2116.84|0
1623395740000|2021-06-11 07:15:40|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|0
1623395760000|2021-06-11 07:16:00|2116.64|2116.64|2116.29|2116.29|2116.64|2116.64|2116.29|2116.29|0
1623395770000|2021-06-11 07:16:10|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1623395800000|2021-06-11 07:16:40|2116.4|2116.4|2116.35|2116.35|2116.4|2116.4|2116.35|2116.35|0
1623395810000|2021-06-11 07:16:50|2116.73|2116.73|2116.78|2116.78|2116.78|2116.78|2116.73|2116.73|0
1623395830000|2021-06-11 07:17:10|2116.54|2116.54|2116.68|2116.68|2116.68|2116.68|2116.45|2116.45|0
1623395840000|2021-06-11 07:17:20|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1623395860000|2021-06-11 07:17:40|2116.09|2116.09|2115.98|2115.98|2116.27|2116.27|2115.98|2115.98|0
1623395890000|2021-06-11 07:18:10|2115.74|2115.74|2115.66|2115.66|2115.86|2115.86|2115.63|2115.63|0
1623395900000|2021-06-11 07:18:20|2115.55|2115.55|2115.45|2115.45|2115.55|2115.55|2115.45|2115.45|0
1623395910000|2021-06-11 07:18:30|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|0
1623395920000|2021-06-11 07:18:40|2115.47|2115.47|2115.81|2115.81|2115.81|2115.81|2115.47|2115.47|0
1623395930000|2021-06-11 07:18:50|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|0
1623395950000|2021-06-11 07:19:10|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|0
1623395960000|2021-06-11 07:19:20|2115.86|2115.86|2115.04|2115.04|2115.86|2115.86|2115.04|2115.04|0
1623395970000|2021-06-11 07:19:30|2114.93|2114.93|2114.83|2114.83|2114.93|2114.93|2114.53|2114.53|0
1623395980000|2021-06-11 07:19:40|2114.77|2114.77|2114.71|2114.71|2114.77|2114.77|2114.71|2114.71|0
1623395990000|2021-06-11 07:19:50|2114.59|2114.59|2114.71|2114.71|2114.71|2114.71|2114.59|2114.59|0
1623396000000|2021-06-11 07:20:00|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1623396010000|2021-06-11 07:20:10|2114.65|2114.65|2114.59|2114.59|2114.89|2114.89|2114.59|2114.59|0
1623396030000|2021-06-11 07:20:30|2114.34|2114.34|2113.77|2113.77|2114.59|2114.59|2113.77|2113.77|0
1623396040000|2021-06-11 07:20:40|2113.58|2113.58|2113.52|2113.52|2113.58|2113.58|2113.52|2113.52|0
1623396060000|2021-06-11 07:21:00|2113.22|2113.22|2112.95|2112.95|2113.22|2113.22|2112.95|2112.95|0
1623396070000|2021-06-11 07:21:10|2112.83|2112.83|2112.18|2112.18|2112.83|2112.83|2112.18|2112.18|0
1623396080000|2021-06-11 07:21:20|2111.88|2111.88|2111.29|2111.29|2111.88|2111.88|2111.29|2111.29|0
1623396090000|2021-06-11 07:21:30|2111.47|2111.47|2111.65|2111.65|2111.71|2111.71|2111.47|2111.47|0
1623396100000|2021-06-11 07:21:40|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|0
1623396110000|2021-06-11 07:21:50|2111.47|2111.47|2111.88|2111.88|2111.88|2111.88|2111.47|2111.47|0
1623396120000|2021-06-11 07:22:00|2111.76|2111.76|2111.59|2111.59|2111.76|2111.76|2111.53|2111.53|0
1623396130000|2021-06-11 07:22:10|2111.26|2111.26|2111.6|2111.6|2111.6|2111.6|2111.26|2111.26|0
1623396140000|2021-06-11 07:22:20|2112.13|2112.13|2112.38|2112.38|2112.38|2112.38|2112.1|2112.1|0
1623396150000|2021-06-11 07:22:30|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|0
1623396160000|2021-06-11 07:22:40|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|0
1623396170000|2021-06-11 07:22:50|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1623396180000|2021-06-11 07:23:00|2112.21|2112.21|2112.34|2112.34|2112.62|2112.62|2112.21|2112.21|0
1623396190000|2021-06-11 07:23:10|2112.16|2112.16|2112.06|2112.06|2112.16|2112.16|2112.06|2112.06|0
1623396200000|2021-06-11 07:23:20|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1623396220000|2021-06-11 07:23:40|2112.41|2112.41|2112.62|2112.62|2112.62|2112.62|2112.41|2112.41|0
1623396230000|2021-06-11 07:23:50|2112.34|2112.34|2112.9|2112.9|2112.9|2112.9|2112.34|2112.34|0
1623396240000|2021-06-11 07:24:00|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|0
1623396250000|2021-06-11 07:24:10|2113.07|2113.07|2112.48|2112.48|2113.07|2113.07|2112.48|2112.48|0
1623396260000|2021-06-11 07:24:20|2112.4|2112.4|2112.33|2112.33|2112.4|2112.4|2112.33|2112.33|0
1623396270000|2021-06-11 07:24:30|2112.52|2112.52|2112.78|2112.78|2112.78|2112.78|2112.49|2112.49|0
1623396280000|2021-06-11 07:24:40|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|0
1623396290000|2021-06-11 07:24:50|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|0
1623396300000|2021-06-11 07:25:00|2113.23|2113.23|2112.86|2112.86|2113.34|2113.34|2112.86|2112.86|0
1623396310000|2021-06-11 07:25:10|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.69|2112.69|0
1623396320000|2021-06-11 07:25:20|2112.78|2112.78|2112.75|2112.75|2112.78|2112.78|2112.75|2112.75|0
1623396330000|2021-06-11 07:25:30|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1623396360000|2021-06-11 07:26:00|2112.01|2112.01|2112.54|2112.54|2112.54|2112.54|2112.01|2112.01|0
1623396380000|2021-06-11 07:26:20|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|0
1623396390000|2021-06-11 07:26:30|2112.5|2112.5|2112.29|2112.29|2112.5|2112.5|2112.17|2112.17|0
1623396400000|2021-06-11 07:26:40|2112.05|2112.05|2111.99|2111.99|2112.05|2112.05|2111.99|2111.99|0
1623396410000|2021-06-11 07:26:50|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1623396420000|2021-06-11 07:27:00|2112.25|2112.25|2112.03|2112.03|2112.38|2112.38|2112.03|2112.03|0
1623396430000|2021-06-11 07:27:10|2112.2|2112.2|2112.4|2112.4|2112.4|2112.4|2112.2|2112.2|0
1623396440000|2021-06-11 07:27:20|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|0
1623396460000|2021-06-11 07:27:40|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1623396470000|2021-06-11 07:27:50|2112.23|2112.23|2112.14|2112.14|2112.23|2112.23|2112.14|2112.14|0
1623396480000|2021-06-11 07:28:00|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|0
1623396510000|2021-06-11 07:28:30|2112.11|2112.11|2112.05|2112.05|2112.11|2112.11|2111.94|2111.94|0
1623396530000|2021-06-11 07:28:50|2112.29|2112.29|2112.29|2112.29|2112.35|2112.35|2112.29|2112.29|0
1623396550000|2021-06-11 07:29:10|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1623396570000|2021-06-11 07:29:30|2112.25|2112.25|2112.01|2112.01|2112.25|2112.25|2112.01|2112.01|0
1623396580000|2021-06-11 07:29:40|2111.83|2111.83|2111.65|2111.65|2111.83|2111.83|2111.65|2111.65|0
1623396600000|2021-06-11 07:30:00|2111.54|2111.54|2111.36|2111.36|2111.64|2111.64|2111.29|2111.29|0
1623396610000|2021-06-11 07:30:10|2111.41|2111.41|2111.53|2111.53|2111.53|2111.53|2111.41|2111.41|0
1623396620000|2021-06-11 07:30:20|2111.47|2111.47|2111.36|2111.36|2111.53|2111.53|2111.36|2111.36|0
1623396630000|2021-06-11 07:30:30|2111.32|2111.32|2111.35|2111.35|2111.35|2111.35|2111.21|2111.21|0
1623396640000|2021-06-11 07:30:40|2111.4|2111.4|2111.5|2111.5|2111.5|2111.5|2111.4|2111.4|0
1623396650000|2021-06-11 07:30:50|2111.44|2111.44|2111.55|2111.55|2111.55|2111.55|2111.44|2111.44|0
1623396660000|2021-06-11 07:31:00|2111.52|2111.52|2111.55|2111.55|2111.55|2111.55|2111.44|2111.44|0
1623396670000|2021-06-11 07:31:10|2111.85|2111.85|2112.03|2112.03|2112.03|2112.03|2111.85|2111.85|0
1623396680000|2021-06-11 07:31:20|2112.19|2112.19|2112.33|2112.33|2112.33|2112.33|2112.09|2112.09|0
1623396690000|2021-06-11 07:31:30|2112.51|2112.51|2112.16|2112.16|2112.51|2112.51|2112.16|2112.16|0
1623396700000|2021-06-11 07:31:40|2111.66|2111.66|2111.46|2111.46|2111.66|2111.66|2111.46|2111.46|0
1623396710000|2021-06-11 07:31:50|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1623396720000|2021-06-11 07:32:00|2111.76|2111.76|2112.06|2112.06|2112.06|2112.06|2111.76|2111.76|0
1623396730000|2021-06-11 07:32:10|2111.83|2111.83|2112.04|2112.04|2112.04|2112.04|2111.83|2111.83|0
1623396740000|2021-06-11 07:32:20|2111.99|2111.99|2111.52|2111.52|2111.99|2111.99|2111.52|2111.52|0
1623396750000|2021-06-11 07:32:30|2111.35|2111.35|2111.16|2111.16|2111.35|2111.35|2111.16|2111.16|0
1623396760000|2021-06-11 07:32:40|2110.68|2110.68|2110.97|2110.97|2110.97|2110.97|2110.68|2110.68|0
1623396770000|2021-06-11 07:32:50|2111.09|2111.09|2111.74|2111.74|2111.74|2111.74|2111.09|2111.09|0
1623396790000|2021-06-11 07:33:10|2111.91|2111.91|2111.65|2111.65|2111.91|2111.91|2111.65|2111.65|0
1623396800000|2021-06-11 07:33:20|2111.24|2111.24|2111.18|2111.18|2111.38|2111.38|2111.18|2111.18|0
1623396810000|2021-06-11 07:33:30|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1623396830000|2021-06-11 07:33:50|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1623396840000|2021-06-11 07:34:00|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1623396850000|2021-06-11 07:34:10|2111.03|2111.03|2111.14|2111.14|2111.14|2111.14|2110.97|2110.97|0
1623396860000|2021-06-11 07:34:20|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1623396890000|2021-06-11 07:34:50|2110.96|2110.96|2110.99|2110.99|2110.99|2110.99|2110.84|2110.84|0
1623396900000|2021-06-11 07:35:00|2111.01|2111.01|2111.61|2111.61|2111.61|2111.61|2111.01|2111.01|0
1623396910000|2021-06-11 07:35:10|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1623396930000|2021-06-11 07:35:30|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1623396940000|2021-06-11 07:35:40|2111.93|2111.93|2111.99|2111.99|2111.99|2111.99|2111.93|2111.93|0
1623396960000|2021-06-11 07:36:00|2112.11|2112.11|2112.53|2112.53|2112.53|2112.53|2112.11|2112.11|0
1623396970000|2021-06-11 07:36:10|2112.5|2112.5|2112.51|2112.51|2112.57|2112.57|2112.38|2112.38|0
1623396980000|2021-06-11 07:36:20|2112.61|2112.61|2112.79|2112.79|2112.79|2112.79|2112.61|2112.61|0
1623397000000|2021-06-11 07:36:40|2112.91|2112.91|2113.03|2113.03|2113.03|2113.03|2112.91|2112.91|0
1623397010000|2021-06-11 07:36:50|2113.08|2113.08|2112.99|2112.99|2113.08|2113.08|2112.99|2112.99|0
1623397020000|2021-06-11 07:37:00|2113.05|2113.05|2112.99|2112.99|2113.05|2113.05|2112.99|2112.99|0
1623397030000|2021-06-11 07:37:10|2113.17|2113.17|2112.76|2112.76|2113.17|2113.17|2112.76|2112.76|0
1623397050000|2021-06-11 07:37:30|2112.92|2112.92|2112.69|2112.69|2112.92|2112.92|2112.69|2112.69|0
1623397060000|2021-06-11 07:37:40|2112.63|2112.63|2112.57|2112.57|2112.63|2112.63|2112.57|2112.57|0
1623397070000|2021-06-11 07:37:50|2112.28|2112.28|2112.34|2112.34|2112.34|2112.34|2112.28|2112.28|0
1623397080000|2021-06-11 07:38:00|2112.15|2112.15|2112.34|2112.34|2112.34|2112.34|2112.15|2112.15|0
1623397090000|2021-06-11 07:38:10|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1623397120000|2021-06-11 07:38:40|2112.09|2112.09|2112|2112|2112.09|2112.09|2111.89|2111.89|0
1623397130000|2021-06-11 07:38:50|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1623397140000|2021-06-11 07:39:00|2111.86|2111.86|2112.25|2112.25|2112.25|2112.25|2111.86|2111.86|0
1623397160000|2021-06-11 07:39:20|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1623397170000|2021-06-11 07:39:30|2111.99|2111.99|2111.93|2111.93|2111.99|2111.99|2111.81|2111.81|0
1623397180000|2021-06-11 07:39:40|2112.01|2112.01|2111.93|2111.93|2112.01|2112.01|2111.93|2111.93|0
1623397190000|2021-06-11 07:39:50|2111.71|2111.71|2111.98|2111.98|2111.98|2111.98|2111.71|2111.71|0
1623397200000|2021-06-11 07:40:00|2111.92|2111.92|2111.61|2111.61|2111.92|2111.92|2111.57|2111.57|0
1623397210000|2021-06-11 07:40:10|2111.51|2111.51|2111.93|2111.93|2111.93|2111.93|2111.51|2111.51|0
1623397220000|2021-06-11 07:40:20|2111.82|2111.82|2111.74|2111.74|2111.82|2111.82|2111.74|2111.74|0
1623397230000|2021-06-11 07:40:30|2111.63|2111.63|2111.53|2111.53|2111.63|2111.63|2111.53|2111.53|0
1623397240000|2021-06-11 07:40:40|2111.29|2111.29|2111.32|2111.32|2111.32|2111.32|2111.29|2111.29|0
1623397250000|2021-06-11 07:40:50|2111.15|2111.15|2110.98|2110.98|2111.18|2111.18|2110.98|2110.98|0
1623397260000|2021-06-11 07:41:00|2110.92|2110.92|2111.03|2111.03|2111.03|2111.03|2110.92|2110.92|0
1623397270000|2021-06-11 07:41:10|2111.11|2111.11|2111.09|2111.09|2111.11|2111.11|2111.09|2111.09|0
1623397330000|2021-06-11 07:42:10|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1623397340000|2021-06-11 07:42:20|2111.74|2111.74|2111.72|2111.72|2111.94|2111.94|2111.72|2111.72|0
1623397360000|2021-06-11 07:42:40|2111.5|2111.5|2111.44|2111.44|2111.5|2111.5|2111.38|2111.38|0
1623397370000|2021-06-11 07:42:50|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1623397380000|2021-06-11 07:43:00|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1623397400000|2021-06-11 07:43:20|2110.99|2110.99|2110.4|2110.4|2110.99|2110.99|2110.4|2110.4|0
1623397410000|2021-06-11 07:43:30|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1623397420000|2021-06-11 07:43:40|2110.28|2110.28|2110.45|2110.45|2110.45|2110.45|2110.28|2110.28|0
1623397430000|2021-06-11 07:43:50|2110.49|2110.49|2110.61|2110.61|2110.67|2110.67|2110.49|2110.49|0
1623397440000|2021-06-11 07:44:00|2110.78|2110.78|2110.76|2110.76|2110.8|2110.8|2110.76|2110.76|0
1623397450000|2021-06-11 07:44:10|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1623397460000|2021-06-11 07:44:20|2110.94|2110.94|2110.88|2110.88|2110.94|2110.94|2110.88|2110.88|0
1623397470000|2021-06-11 07:44:30|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1623397480000|2021-06-11 07:44:40|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1623397500000|2021-06-11 07:45:00|2110.73|2110.73|2110.6|2110.6|2110.73|2110.73|2110.6|2110.6|0
1623397510000|2021-06-11 07:45:10|2110.43|2110.43|2110.37|2110.37|2110.43|2110.43|2110.3|2110.3|0
1623397520000|2021-06-11 07:45:20|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1623397530000|2021-06-11 07:45:30|2110.26|2110.26|2110.23|2110.23|2110.26|2110.26|2110.23|2110.23|0
1623397540000|2021-06-11 07:45:40|2110.3|2110.3|2109.92|2109.92|2110.3|2110.3|2109.92|2109.92|0
1623397560000|2021-06-11 07:46:00|2109.73|2109.73|2110.14|2110.14|2110.14|2110.14|2109.73|2109.73|0
1623397570000|2021-06-11 07:46:10|2110.02|2110.02|2109.52|2109.52|2110.02|2110.02|2109.52|2109.52|0
1623397580000|2021-06-11 07:46:20|2109.46|2109.46|2109.43|2109.43|2109.56|2109.56|2109.43|2109.43|0
1623397590000|2021-06-11 07:46:30|2109.49|2109.49|2110.09|2110.09|2110.09|2110.09|2109.49|2109.49|0
1623397600000|2021-06-11 07:46:40|2110.03|2110.03|2109.97|2109.97|2110.03|2110.03|2109.72|2109.72|0
1623397610000|2021-06-11 07:46:50|2110.09|2110.09|2110.3|2110.3|2110.38|2110.38|2110.09|2110.09|0
1623397620000|2021-06-11 07:47:00|2110.24|2110.24|2110.3|2110.3|2110.3|2110.3|2110.24|2110.24|0
1623397630000|2021-06-11 07:47:10|2110.36|2110.36|2110.51|2110.51|2110.6|2110.6|2110.36|2110.36|0
1623397650000|2021-06-11 07:47:30|2110.57|2110.57|2110.46|2110.46|2110.57|2110.57|2110.46|2110.46|0
1623397660000|2021-06-11 07:47:40|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1623397670000|2021-06-11 07:47:50|2110.42|2110.42|2110.18|2110.18|2110.42|2110.42|2110.18|2110.18|0
1623397680000|2021-06-11 07:48:00|2110.24|2110.24|2110.05|2110.05|2110.24|2110.24|2110.05|2110.05|0
1623397690000|2021-06-11 07:48:10|2109.99|2109.99|2109.84|2109.84|2109.99|2109.99|2109.84|2109.84|0
1623397710000|2021-06-11 07:48:30|2109.82|2109.82|2109.48|2109.48|2109.82|2109.82|2109.48|2109.48|0
1623397730000|2021-06-11 07:48:50|2109.4|2109.4|2109.28|2109.28|2109.4|2109.4|2109.28|2109.28|0
1623397750000|2021-06-11 07:49:10|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1623397770000|2021-06-11 07:49:30|2109.51|2109.51|2109.74|2109.74|2109.74|2109.74|2109.51|2109.51|0
1623397780000|2021-06-11 07:49:40|2109.77|2109.77|2109.83|2109.83|2109.89|2109.89|2109.77|2109.77|0
1623397790000|2021-06-11 07:49:50|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1623397810000|2021-06-11 07:50:10|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|0
1623397820000|2021-06-11 07:50:20|2109.5|2109.5|2109.56|2109.56|2109.56|2109.56|2109.5|2109.5|0
1623397840000|2021-06-11 07:50:40|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1623397850000|2021-06-11 07:50:50|2109.53|2109.53|2109.61|2109.61|2109.61|2109.61|2109.53|2109.53|0
1623397860000|2021-06-11 07:51:00|2109.32|2109.32|2108.86|2108.86|2109.32|2109.32|2108.86|2108.86|0
1623397870000|2021-06-11 07:51:10|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1623397880000|2021-06-11 07:51:20|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1623397890000|2021-06-11 07:51:30|2108.78|2108.78|2108.71|2108.71|2108.78|2108.78|2108.65|2108.65|0
1623397900000|2021-06-11 07:51:40|2108.65|2108.65|2108.71|2108.71|2108.71|2108.71|2108.65|2108.65|0
1623397910000|2021-06-11 07:51:50|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1623397920000|2021-06-11 07:52:00|2108.53|2108.53|2108.51|2108.51|2108.53|2108.53|2108.51|2108.51|0
1623397940000|2021-06-11 07:52:20|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|0
1623397950000|2021-06-11 07:52:30|2108.56|2108.56|2108.53|2108.53|2108.56|2108.56|2108.51|2108.51|0
1623397960000|2021-06-11 07:52:40|2108.29|2108.29|2108.35|2108.35|2108.35|2108.35|2108.29|2108.29|0
1623397970000|2021-06-11 07:52:50|2108.41|2108.41|2108.43|2108.43|2108.43|2108.43|2108.35|2108.35|0
1623397980000|2021-06-11 07:53:00|2108.73|2108.73|2108.74|2108.74|2108.74|2108.74|2108.63|2108.63|0
1623398000000|2021-06-11 07:53:20|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1623398010000|2021-06-11 07:53:30|2108.56|2108.56|2108.45|2108.45|2108.56|2108.56|2108.45|2108.45|0
1623398040000|2021-06-11 07:54:00|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.43|2108.43|0
1623398060000|2021-06-11 07:54:20|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|0
1623398080000|2021-06-11 07:54:40|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1623398090000|2021-06-11 07:54:50|2108.31|2108.31|2108.31|2108.31|2108.37|2108.37|2108.31|2108.31|0
1623398100000|2021-06-11 07:55:00|2108.13|2108.13|2108.07|2108.07|2108.13|2108.13|2108.07|2108.07|0
1623398110000|2021-06-11 07:55:10|2107.96|2107.96|2108.07|2108.07|2108.07|2108.07|2107.96|2107.96|0
1623398120000|2021-06-11 07:55:20|2108.02|2108.02|2107.75|2107.75|2108.02|2108.02|2107.72|2107.72|0
1623398130000|2021-06-11 07:55:30|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1623398140000|2021-06-11 07:55:40|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|0
1623398150000|2021-06-11 07:55:50|2107|2107|2107|2107|2107|2107|2107|2107|0
1623398160000|2021-06-11 07:56:00|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|0
1623398170000|2021-06-11 07:56:10|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1623398190000|2021-06-11 07:56:30|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1623398200000|2021-06-11 07:56:40|2106.45|2106.45|2106.39|2106.39|2106.45|2106.45|2106.39|2106.39|0
1623398220000|2021-06-11 07:57:00|2106.28|2106.28|2106.64|2106.64|2106.64|2106.64|2106.28|2106.28|0
1623398230000|2021-06-11 07:57:10|2106.58|2106.58|2106.46|2106.46|2106.76|2106.76|2106.46|2106.46|0
1623398260000|2021-06-11 07:57:40|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1623398280000|2021-06-11 07:58:00|2106.37|2106.37|2106.12|2106.12|2106.37|2106.37|2106.12|2106.12|0
1623398310000|2021-06-11 07:58:30|2105.94|2105.94|2105.99|2105.99|2105.99|2105.99|2105.94|2105.94|0
1623398330000|2021-06-11 07:58:50|2105.93|2105.93|2105.87|2105.87|2105.93|2105.93|2105.87|2105.87|0
1623398340000|2021-06-11 07:59:00|2106.05|2106.05|2106.17|2106.17|2106.17|2106.17|2106.05|2106.05|0
1623398350000|2021-06-11 07:59:10|2106.29|2106.29|2106.17|2106.17|2106.35|2106.35|2106.17|2106.17|0
1623398360000|2021-06-11 07:59:20|2106.08|2106.08|2105.98|2105.98|2106.08|2106.08|2105.98|2105.98|0
1623398380000|2021-06-11 07:59:40|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1623398390000|2021-06-11 07:59:50|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|0
1623398410000|2021-06-11 08:00:10|2105.68|2105.68|2105.37|2105.37|2105.68|2105.68|2105.37|2105.37|0
1623398420000|2021-06-11 08:00:20|2105.43|2105.43|2105.86|2105.86|2105.88|2105.88|2105.43|2105.43|0
1623398430000|2021-06-11 08:00:30|2105.82|2105.82|2105.76|2105.76|2105.82|2105.82|2105.76|2105.76|0
1623398450000|2021-06-11 08:00:50|2105.7|2105.7|2105.69|2105.69|2105.7|2105.7|2105.69|2105.69|0
1623398460000|2021-06-11 08:01:00|2105.74|2105.74|2105.85|2105.85|2105.94|2105.94|2105.56|2105.56|0
1623398470000|2021-06-11 08:01:10|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|0
1623398480000|2021-06-11 08:01:20|2106.04|2106.04|2105.99|2105.99|2106.23|2106.23|2105.99|2105.99|0
1623398490000|2021-06-11 08:01:30|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1623398510000|2021-06-11 08:01:50|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1623398520000|2021-06-11 08:02:00|2106.43|2106.43|2106.25|2106.25|2106.48|2106.48|2106.03|2106.03|0
1623398530000|2021-06-11 08:02:10|2106.31|2106.31|2106.21|2106.21|2106.31|2106.31|2106.21|2106.21|0
1623398540000|2021-06-11 08:02:20|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1623398550000|2021-06-11 08:02:30|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|0
1623398580000|2021-06-11 08:03:00|2106.57|2106.57|2106.64|2106.64|2106.64|2106.64|2106.53|2106.53|0
1623398590000|2021-06-11 08:03:10|2106.53|2106.53|2106.47|2106.47|2106.53|2106.53|2106.47|2106.47|0
1623398600000|2021-06-11 08:03:20|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1623398610000|2021-06-11 08:03:30|2106.76|2106.76|2107.09|2107.09|2107.09|2107.09|2106.76|2106.76|0
1623398630000|2021-06-11 08:03:50|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1623398650000|2021-06-11 08:04:10|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1623398670000|2021-06-11 08:04:30|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1623398680000|2021-06-11 08:04:40|2107.04|2107.04|2106.98|2106.98|2107.04|2107.04|2106.87|2106.87|0
1623398690000|2021-06-11 08:04:50|2106.92|2106.92|2106.83|2106.83|2106.97|2106.97|2106.8|2106.8|0
1623398700000|2021-06-11 08:05:00|2106.77|2106.77|2106.7|2106.7|2106.82|2106.82|2106.7|2106.7|0
1623398710000|2021-06-11 08:05:10|2106.61|2106.61|2106.55|2106.55|2106.61|2106.61|2106.55|2106.55|0
1623398730000|2021-06-11 08:05:30|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1623398740000|2021-06-11 08:05:40|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1623398750000|2021-06-11 08:05:50|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1623398760000|2021-06-11 08:06:00|2106.42|2106.42|2106.48|2106.48|2106.48|2106.48|2106.42|2106.42|0
1623398770000|2021-06-11 08:06:10|2106.65|2106.65|2106.6|2106.6|2106.65|2106.65|2106.6|2106.6|0
1623398780000|2021-06-11 08:06:20|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1623398800000|2021-06-11 08:06:40|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1623398810000|2021-06-11 08:06:50|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1623398820000|2021-06-11 08:07:00|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1623398830000|2021-06-11 08:07:10|2106.84|2106.84|2106.78|2106.78|2106.84|2106.84|2106.78|2106.78|0
1623398850000|2021-06-11 08:07:30|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1623398860000|2021-06-11 08:07:40|2106.71|2106.71|2106.36|2106.36|2106.71|2106.71|2106.36|2106.36|0
1623398880000|2021-06-11 08:08:00|2106.33|2106.33|2106.41|2106.41|2106.41|2106.41|2106.33|2106.33|0
1623398890000|2021-06-11 08:08:10|2106.35|2106.35|2106|2106|2106.35|2106.35|2106|2106|0
1623398900000|2021-06-11 08:08:20|2106.11|2106.11|2106.46|2106.46|2106.57|2106.57|2106.11|2106.11|0
1623398910000|2021-06-11 08:08:30|2106.7|2106.7|2107.15|2107.15|2107.15|2107.15|2106.7|2106.7|0
1623398920000|2021-06-11 08:08:40|2107.25|2107.25|2107.48|2107.48|2107.48|2107.48|2107.25|2107.25|0
1623398940000|2021-06-11 08:09:00|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1623398950000|2021-06-11 08:09:10|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1623398960000|2021-06-11 08:09:20|2107.83|2107.83|2108.26|2108.26|2108.26|2108.26|2107.83|2107.83|0
1623398970000|2021-06-11 08:09:30|2108.37|2108.37|2108.04|2108.04|2108.37|2108.37|2108.04|2108.04|0
1623398980000|2021-06-11 08:09:40|2107.93|2107.93|2108.07|2108.07|2108.07|2108.07|2107.93|2107.93|0
1623399000000|2021-06-11 08:10:00|2108.12|2108.12|2108.15|2108.15|2108.15|2108.15|2108.01|2108.01|0
1623399020000|2021-06-11 08:10:20|2108.45|2108.45|2108.51|2108.51|2108.51|2108.51|2108.45|2108.45|0
1623399030000|2021-06-11 08:10:30|2108.56|2108.56|2108.75|2108.75|2108.75|2108.75|2108.56|2108.56|0
1623399050000|2021-06-11 08:10:50|2108.82|2108.82|2108.94|2108.94|2109|2109|2108.82|2108.82|0
1623399060000|2021-06-11 08:11:00|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1623399070000|2021-06-11 08:11:10|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|0
1623399080000|2021-06-11 08:11:20|2109.33|2109.33|2109.44|2109.44|2109.44|2109.44|2109.33|2109.33|0
1623399090000|2021-06-11 08:11:30|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1623399100000|2021-06-11 08:11:40|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1623399110000|2021-06-11 08:11:50|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1623399130000|2021-06-11 08:12:10|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1623399160000|2021-06-11 08:12:40|2109.42|2109.42|2109.4|2109.4|2109.51|2109.51|2109.4|2109.4|0
1623399180000|2021-06-11 08:13:00|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1623399200000|2021-06-11 08:13:20|2109.36|2109.36|2109.29|2109.29|2109.47|2109.47|2109.29|2109.29|0
1623399220000|2021-06-11 08:13:40|2109.58|2109.58|2109.64|2109.64|2109.64|2109.64|2109.58|2109.58|0
1623399230000|2021-06-11 08:13:50|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|0
1623399260000|2021-06-11 08:14:20|2109.75|2109.75|2109.84|2109.84|2109.84|2109.84|2109.75|2109.75|0
1623399270000|2021-06-11 08:14:30|2109.72|2109.72|2109.7|2109.7|2109.72|2109.72|2109.66|2109.66|0
1623399280000|2021-06-11 08:14:40|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1623399290000|2021-06-11 08:14:50|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|0
1623399300000|2021-06-11 08:15:00|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1623399310000|2021-06-11 08:15:10|2109.44|2109.44|2109.66|2109.66|2109.66|2109.66|2109.44|2109.44|0
1623399320000|2021-06-11 08:15:20|2109.72|2109.72|2109.9|2109.9|2109.9|2109.9|2109.72|2109.72|0
1623399330000|2021-06-11 08:15:30|2109.95|2109.95|2110.28|2110.28|2110.28|2110.28|2109.95|2109.95|0
1623399350000|2021-06-11 08:15:50|2110.32|2110.32|2110.55|2110.55|2110.61|2110.61|2110.32|2110.32|0
1623399360000|2021-06-11 08:16:00|2110.59|2110.59|2110.53|2110.53|2110.59|2110.59|2110.53|2110.53|0
1623399380000|2021-06-11 08:16:20|2110.56|2110.56|2110.72|2110.72|2110.72|2110.72|2110.56|2110.56|0
1623399420000|2021-06-11 08:17:00|2110.66|2110.66|2110.59|2110.59|2110.69|2110.69|2110.59|2110.59|0
1623399430000|2021-06-11 08:17:10|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1623399440000|2021-06-11 08:17:20|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1623399450000|2021-06-11 08:17:30|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1623399480000|2021-06-11 08:18:00|2110.49|2110.49|2110.43|2110.43|2110.49|2110.49|2110.43|2110.43|0
1623399490000|2021-06-11 08:18:10|2110.37|2110.37|2110.31|2110.31|2110.37|2110.37|2110.31|2110.31|0
1623399510000|2021-06-11 08:18:30|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1623399520000|2021-06-11 08:18:40|2110.35|2110.35|2110.86|2110.86|2110.86|2110.86|2110.2|2110.2|0
1623399530000|2021-06-11 08:18:50|2110.9|2110.9|2111.36|2111.36|2111.36|2111.36|2110.9|2110.9|0
1623399540000|2021-06-11 08:19:00|2111.18|2111.18|2111.12|2111.12|2111.18|2111.18|2111.12|2111.12|0
1623399560000|2021-06-11 08:19:20|2111.3|2111.3|2111.23|2111.23|2111.3|2111.3|2111.23|2111.23|0
1623399570000|2021-06-11 08:19:30|2111.27|2111.27|2111.09|2111.09|2111.33|2111.33|2111.09|2111.09|0
1623399580000|2021-06-11 08:19:40|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1623399600000|2021-06-11 08:20:00|2111.05|2111.05|2110.95|2110.95|2111.05|2111.05|2110.95|2110.95|0
1623399610000|2021-06-11 08:20:10|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1623399620000|2021-06-11 08:20:20|2110.72|2110.72|2110.83|2110.83|2110.83|2110.83|2110.72|2110.72|0
1623399630000|2021-06-11 08:20:30|2110.89|2110.89|2111.17|2111.17|2111.17|2111.17|2110.89|2110.89|0
1623399640000|2021-06-11 08:20:40|2111.11|2111.11|2111.11|2111.11|2111.17|2111.17|2111.11|2111.11|0
1623399660000|2021-06-11 08:21:00|2111.05|2111.05|2110.81|2110.81|2111.05|2111.05|2110.81|2110.81|0
1623399680000|2021-06-11 08:21:20|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1623399690000|2021-06-11 08:21:30|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|0
1623399700000|2021-06-11 08:21:40|2110.41|2110.41|2110.22|2110.22|2110.41|2110.41|2110.22|2110.22|0
1623399710000|2021-06-11 08:21:50|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1623399720000|2021-06-11 08:22:00|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1623399730000|2021-06-11 08:22:10|2110.07|2110.07|2109.86|2109.86|2110.07|2110.07|2109.86|2109.86|0
1623399750000|2021-06-11 08:22:30|2109.92|2109.92|2109.98|2109.98|2109.98|2109.98|2109.92|2109.92|0
1623399780000|2021-06-11 08:23:00|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|0
1623399800000|2021-06-11 08:23:20|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1623399820000|2021-06-11 08:23:40|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|0
1623399830000|2021-06-11 08:23:50|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1623399840000|2021-06-11 08:24:00|2110.29|2110.29|2110.51|2110.51|2110.51|2110.51|2110.29|2110.29|0
1623399850000|2021-06-11 08:24:10|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1623399860000|2021-06-11 08:24:20|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1623399870000|2021-06-11 08:24:30|2110.4|2110.4|2110.34|2110.34|2110.46|2110.46|2110.34|2110.34|0
1623399880000|2021-06-11 08:24:40|2110.4|2110.4|2110.46|2110.46|2110.46|2110.46|2110.4|2110.4|0
1623399890000|2021-06-11 08:24:50|2110.34|2110.34|2110.22|2110.22|2110.34|2110.34|2110.22|2110.22|0
1623399910000|2021-06-11 08:25:10|2110.16|2110.16|2110.27|2110.27|2110.27|2110.27|2110.16|2110.16|0
1623399920000|2021-06-11 08:25:20|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1623399940000|2021-06-11 08:25:40|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1623399950000|2021-06-11 08:25:50|2110.23|2110.23|2110.18|2110.18|2110.23|2110.23|2110.18|2110.18|0
1623400010000|2021-06-11 08:26:50|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|0
1623400020000|2021-06-11 08:27:00|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|0
1623400030000|2021-06-11 08:27:10|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|0
1623400040000|2021-06-11 08:27:20|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1623400050000|2021-06-11 08:27:30|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1623400070000|2021-06-11 08:27:50|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1623400080000|2021-06-11 08:28:00|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|0
1623400090000|2021-06-11 08:28:10|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1623400100000|2021-06-11 08:28:20|2109.42|2109.42|2109.3|2109.3|2109.42|2109.42|2109.3|2109.3|0
1623400130000|2021-06-11 08:28:50|2109.49|2109.49|2109.59|2109.59|2109.59|2109.59|2109.49|2109.49|0
1623400150000|2021-06-11 08:29:10|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|0
1623400160000|2021-06-11 08:29:20|2109.59|2109.59|2109.4|2109.4|2109.59|2109.59|2109.4|2109.4|0
1623400180000|2021-06-11 08:29:40|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1623400190000|2021-06-11 08:29:50|2109.4|2109.4|2109.52|2109.52|2109.63|2109.63|2109.4|2109.4|0
1623400200000|2021-06-11 08:30:00|2109.63|2109.63|2109.54|2109.54|2109.63|2109.63|2109.54|2109.54|0
1623400230000|2021-06-11 08:30:30|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1623400250000|2021-06-11 08:30:50|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|0
1623400270000|2021-06-11 08:31:10|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|0
1623400280000|2021-06-11 08:31:20|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|0
1623400290000|2021-06-11 08:31:30|2109.01|2109.01|2109.24|2109.24|2109.24|2109.24|2109.01|2109.01|0
1623400300000|2021-06-11 08:31:40|2109.13|2109.13|2109.25|2109.25|2109.25|2109.25|2109.13|2109.13|0
1623400320000|2021-06-11 08:32:00|2109.49|2109.49|2109.2|2109.2|2109.49|2109.49|2109.2|2109.2|0
1623400350000|2021-06-11 08:32:30|2108.98|2108.98|2109.12|2109.12|2109.12|2109.12|2108.98|2108.98|0
1623400360000|2021-06-11 08:32:40|2109.01|2109.01|2109.19|2109.19|2109.19|2109.19|2109.01|2109.01|0
1623400370000|2021-06-11 08:32:50|2109.25|2109.25|2109.08|2109.08|2109.25|2109.25|2109.08|2109.08|0
1623400380000|2021-06-11 08:33:00|2108.78|2108.78|2108.7|2108.7|2108.78|2108.78|2108.7|2108.7|0
1623400390000|2021-06-11 08:33:10|2108.59|2108.59|2108.49|2108.49|2108.59|2108.59|2108.49|2108.49|0
1623400400000|2021-06-11 08:33:20|2108.53|2108.53|2108.49|2108.49|2108.53|2108.53|2108.49|2108.49|0
1623400410000|2021-06-11 08:33:30|2108.51|2108.51|2108.28|2108.28|2108.51|2108.51|2108.28|2108.28|0
1623400470000|2021-06-11 08:34:30|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1623400480000|2021-06-11 08:34:40|2107.92|2107.92|2108|2108|2108|2108|2107.92|2107.92|0
1623400520000|2021-06-11 08:35:20|2107.52|2107.52|2107.74|2107.74|2107.74|2107.74|2107.52|2107.52|0
1623400530000|2021-06-11 08:35:30|2107.5|2107.5|2107.44|2107.44|2107.5|2107.5|2107.33|2107.33|0
1623400550000|2021-06-11 08:35:50|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|0
1623400560000|2021-06-11 08:36:00|2107.27|2107.27|2107.13|2107.13|2107.27|2107.27|2107.13|2107.13|0
1623400570000|2021-06-11 08:36:10|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1623400580000|2021-06-11 08:36:20|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1623400600000|2021-06-11 08:36:40|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|0
1623400620000|2021-06-11 08:37:00|2106.98|2106.98|2107.03|2107.03|2107.03|2107.03|2106.98|2106.98|0
1623400630000|2021-06-11 08:37:10|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|0
1623400640000|2021-06-11 08:37:20|2107.02|2107.02|2107.31|2107.31|2107.31|2107.31|2107.02|2107.02|0
1623400650000|2021-06-11 08:37:30|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1623400660000|2021-06-11 08:37:40|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|0
1623400680000|2021-06-11 08:38:00|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|0
1623400690000|2021-06-11 08:38:10|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1623400710000|2021-06-11 08:38:30|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1623400740000|2021-06-11 08:39:00|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|0
1623400750000|2021-06-11 08:39:10|2107.21|2107.21|2107.18|2107.18|2107.21|2107.21|2107.18|2107.18|0
1623400760000|2021-06-11 08:39:20|2107.13|2107.13|2106.83|2106.83|2107.13|2107.13|2106.83|2106.83|0
1623400770000|2021-06-11 08:39:30|2106.77|2106.77|2107.18|2107.18|2107.18|2107.18|2106.77|2106.77|0
1623400780000|2021-06-11 08:39:40|2107.12|2107.12|2107.54|2107.54|2107.54|2107.54|2107.12|2107.12|0
1623400830000|2021-06-11 08:40:30|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|0
1623400840000|2021-06-11 08:40:40|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|0
1623400850000|2021-06-11 08:40:50|2107.72|2107.72|2107.36|2107.36|2107.72|2107.72|2107.36|2107.36|0
1623400890000|2021-06-11 08:41:30|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|0
1623400900000|2021-06-11 08:41:40|2107.21|2107.21|2107.25|2107.25|2107.25|2107.25|2107.21|2107.21|0
1623400920000|2021-06-11 08:42:00|2107.37|2107.37|2107.43|2107.43|2107.43|2107.43|2107.37|2107.37|0
1623400930000|2021-06-11 08:42:10|2107.33|2107.33|2107.52|2107.52|2107.52|2107.52|2107.33|2107.33|0
1623400950000|2021-06-11 08:42:30|2107.76|2107.76|2107.3|2107.3|2107.85|2107.85|2107.3|2107.3|0
1623400960000|2021-06-11 08:42:40|2107.21|2107.21|2107.18|2107.18|2107.21|2107.21|2107.18|2107.18|0
1623400970000|2021-06-11 08:42:50|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1623400980000|2021-06-11 08:43:00|2106.96|2106.96|2107|2107|2107|2107|2106.85|2106.85|0
1623400990000|2021-06-11 08:43:10|2106.94|2106.94|2107.01|2107.01|2107.01|2107.01|2106.94|2106.94|0
1623401000000|2021-06-11 08:43:20|2107.07|2107.07|2107|2107|2107.07|2107.07|2107|2107|0
1623401010000|2021-06-11 08:43:30|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1623401020000|2021-06-11 08:43:40|2107.01|2107.01|2107.19|2107.19|2107.19|2107.19|2107.01|2107.01|0
1623401030000|2021-06-11 08:43:50|2107.25|2107.25|2107.43|2107.43|2107.43|2107.43|2107.25|2107.25|0
1623401040000|2021-06-11 08:44:00|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|0
1623401060000|2021-06-11 08:44:20|2107.43|2107.43|2107.76|2107.76|2107.76|2107.76|2107.43|2107.43|0
1623401070000|2021-06-11 08:44:30|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1623401090000|2021-06-11 08:44:50|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1623401100000|2021-06-11 08:45:00|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1623401120000|2021-06-11 08:45:20|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1623401130000|2021-06-11 08:45:30|2107.43|2107.43|2107.32|2107.32|2107.43|2107.43|2107.19|2107.19|0
1623401140000|2021-06-11 08:45:40|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|0
1623401150000|2021-06-11 08:45:50|2107.62|2107.62|2107.84|2107.84|2107.84|2107.84|2107.62|2107.62|0
1623401160000|2021-06-11 08:46:00|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1623401170000|2021-06-11 08:46:10|2108.24|2108.24|2108.35|2108.35|2108.35|2108.35|2108.24|2108.24|0
1623401180000|2021-06-11 08:46:20|2108.41|2108.41|2108.11|2108.11|2108.41|2108.41|2108.11|2108.11|0
1623401210000|2021-06-11 08:46:50|2108|2108|2107.94|2107.94|2108|2108|2107.94|2107.94|0
1623401230000|2021-06-11 08:47:10|2108.03|2108.03|2107.68|2107.68|2108.03|2108.03|2107.68|2107.68|0
1623401260000|2021-06-11 08:47:40|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1623401280000|2021-06-11 08:48:00|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|0
1623401290000|2021-06-11 08:48:10|2107.78|2107.78|2107.93|2107.93|2107.93|2107.93|2107.78|2107.78|0
1623401320000|2021-06-11 08:48:40|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1623401330000|2021-06-11 08:48:50|2107.87|2107.87|2108.25|2108.25|2108.25|2108.25|2107.87|2107.87|0
1623401350000|2021-06-11 08:49:10|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1623401360000|2021-06-11 08:49:20|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1623401370000|2021-06-11 08:49:30|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1623401380000|2021-06-11 08:49:40|2108.1|2108.1|2107.99|2107.99|2108.1|2108.1|2107.99|2107.99|0
1623401400000|2021-06-11 08:50:00|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|0
1623401410000|2021-06-11 08:50:10|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1623401430000|2021-06-11 08:50:30|2107.7|2107.7|2107.64|2107.64|2107.7|2107.7|2107.64|2107.64|0
1623401440000|2021-06-11 08:50:40|2107.58|2107.58|2107.36|2107.36|2107.64|2107.64|2107.36|2107.36|0
1623401460000|2021-06-11 08:51:00|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1623401470000|2021-06-11 08:51:10|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1623401490000|2021-06-11 08:51:30|2107.06|2107.06|2107.18|2107.18|2107.18|2107.18|2107.06|2107.06|0
1623401510000|2021-06-11 08:51:50|2107.07|2107.07|2107.18|2107.18|2107.18|2107.18|2107.07|2107.07|0
1623401520000|2021-06-11 08:52:00|2107.22|2107.22|2107.63|2107.63|2107.63|2107.63|2107.22|2107.22|0
1623401550000|2021-06-11 08:52:30|2107.81|2107.81|2107.99|2107.99|2107.99|2107.99|2107.81|2107.81|0
1623401560000|2021-06-11 08:52:40|2108.16|2108.16|2108.42|2108.42|2108.42|2108.42|2108.16|2108.16|0
1623401570000|2021-06-11 08:52:50|2108.61|2108.61|2108.71|2108.71|2108.71|2108.71|2108.61|2108.61|0
1623401580000|2021-06-11 08:53:00|2108.59|2108.59|2108.66|2108.66|2108.66|2108.66|2108.59|2108.59|0
1623401590000|2021-06-11 08:53:10|2108.77|2108.77|2108.6|2108.6|2108.77|2108.77|2108.6|2108.6|0
1623401610000|2021-06-11 08:53:30|2108.54|2108.54|2108.54|2108.54|2108.6|2108.6|2108.54|2108.54|0
1623401620000|2021-06-11 08:53:40|2108.6|2108.6|2108.65|2108.65|2108.65|2108.65|2108.6|2108.6|0
1623401630000|2021-06-11 08:53:50|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|0
1623401640000|2021-06-11 08:54:00|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|0
1623401660000|2021-06-11 08:54:20|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|0
1623401670000|2021-06-11 08:54:30|2108.98|2108.98|2109.01|2109.01|2109.06|2109.06|2108.95|2108.95|0
1623401690000|2021-06-11 08:54:50|2108.95|2108.95|2108.95|2108.95|2109.01|2109.01|2108.95|2108.95|0
1623401700000|2021-06-11 08:55:00|2109.03|2109.03|2109.15|2109.15|2109.15|2109.15|2109.03|2109.03|0
1623401720000|2021-06-11 08:55:20|2109.25|2109.25|2109.51|2109.51|2109.6|2109.6|2109.25|2109.25|0
1623401740000|2021-06-11 08:55:40|2109.54|2109.54|2109.57|2109.57|2109.57|2109.57|2109.54|2109.54|0
1623401750000|2021-06-11 08:55:50|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1623401760000|2021-06-11 08:56:00|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1623401780000|2021-06-11 08:56:20|2109.62|2109.62|2109.5|2109.5|2109.62|2109.62|2109.5|2109.5|0
1623401790000|2021-06-11 08:56:30|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1623401810000|2021-06-11 08:56:50|2109.63|2109.63|2109.85|2109.85|2109.96|2109.96|2109.63|2109.63|0
1623401820000|2021-06-11 08:57:00|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|0
1623401840000|2021-06-11 08:57:20|2110.16|2110.16|2110.16|2110.16|2110.18|2110.18|2110.16|2110.16|0
1623401850000|2021-06-11 08:57:30|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1623401860000|2021-06-11 08:57:40|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1623401870000|2021-06-11 08:57:50|2110.27|2110.27|2110.39|2110.39|2110.39|2110.39|2110.27|2110.27|0
1623401880000|2021-06-11 08:58:00|2110.49|2110.49|2110.56|2110.56|2110.56|2110.56|2110.49|2110.49|0
1623401900000|2021-06-11 08:58:20|2110.62|2110.62|2110.68|2110.68|2110.68|2110.68|2110.62|2110.62|0
1623401910000|2021-06-11 08:58:30|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1623401920000|2021-06-11 08:58:40|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1623401940000|2021-06-11 08:59:00|2110.97|2110.97|2111.05|2111.05|2111.19|2111.19|2110.97|2110.97|0
1623401950000|2021-06-11 08:59:10|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1623401960000|2021-06-11 08:59:20|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1623401980000|2021-06-11 08:59:40|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1623402000000|2021-06-11 09:00:00|2111.39|2111.39|2111.44|2111.44|2111.44|2111.44|2111.39|2111.39|0
1623402010000|2021-06-11 09:00:10|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1623402020000|2021-06-11 09:00:20|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|0
1623402030000|2021-06-11 09:00:30|2111.43|2111.43|2111.54|2111.54|2111.54|2111.54|2111.43|2111.43|0
1623402040000|2021-06-11 09:00:40|2111.88|2111.88|2112.04|2112.04|2112.04|2112.04|2111.83|2111.83|0
1623402050000|2021-06-11 09:00:50|2112.06|2112.06|2112.27|2112.27|2112.27|2112.27|2112.04|2112.04|0
1623402060000|2021-06-11 09:01:00|2112.33|2112.33|2112.63|2112.63|2112.63|2112.63|2112.21|2112.21|0
1623402070000|2021-06-11 09:01:10|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.46|2112.46|0
1623402080000|2021-06-11 09:01:20|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1623402090000|2021-06-11 09:01:30|2112.6|2112.6|2112.36|2112.36|2112.6|2112.6|2112.36|2112.36|0
1623402100000|2021-06-11 09:01:40|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1623402160000|2021-06-11 09:02:40|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1623402170000|2021-06-11 09:02:50|2112.23|2112.23|2112.09|2112.09|2112.26|2112.26|2112.09|2112.09|0
1623402180000|2021-06-11 09:03:00|2112.15|2112.15|2112.28|2112.28|2112.28|2112.28|2112.15|2112.15|0
1623402190000|2021-06-11 09:03:10|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1623402200000|2021-06-11 09:03:20|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1623402220000|2021-06-11 09:03:40|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1623402230000|2021-06-11 09:03:50|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|0
1623402240000|2021-06-11 09:04:00|2111.97|2111.97|2111.67|2111.67|2111.97|2111.97|2111.67|2111.67|0
1623402250000|2021-06-11 09:04:10|2111.74|2111.74|2111.68|2111.68|2111.74|2111.74|2111.68|2111.68|0
1623402260000|2021-06-11 09:04:20|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1623402270000|2021-06-11 09:04:30|2111.44|2111.44|2111.39|2111.39|2111.44|2111.44|2111.32|2111.32|0
1623402300000|2021-06-11 09:05:00|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1623402320000|2021-06-11 09:05:20|2111.3|2111.3|2111.3|2111.3|2111.36|2111.36|2111.3|2111.3|0
1623402330000|2021-06-11 09:05:30|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|0
1623402340000|2021-06-11 09:05:40|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|0
1623402350000|2021-06-11 09:05:50|2111.17|2111.17|2111.11|2111.11|2111.17|2111.17|2111.05|2111.05|0
1623402360000|2021-06-11 09:06:00|2111.05|2111.05|2110.94|2110.94|2111.05|2111.05|2110.94|2110.94|0
1623402370000|2021-06-11 09:06:10|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1623402380000|2021-06-11 09:06:20|2110.77|2110.77|2111.06|2111.06|2111.06|2111.06|2110.77|2110.77|0
1623402400000|2021-06-11 09:06:40|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1623402460000|2021-06-11 09:07:40|2111.05|2111.05|2111.14|2111.14|2111.14|2111.14|2111.05|2111.05|0
1623402470000|2021-06-11 09:07:50|2111.24|2111.24|2111.83|2111.83|2111.83|2111.83|2111.24|2111.24|0
1623402480000|2021-06-11 09:08:00|2111.95|2111.95|2111.98|2111.98|2111.98|2111.98|2111.86|2111.86|0
1623402490000|2021-06-11 09:08:10|2112.1|2112.1|2112.01|2112.01|2112.16|2112.16|2112.01|2112.01|0
1623402500000|2021-06-11 09:08:20|2112.1|2112.1|2112.28|2112.28|2112.28|2112.28|2112.1|2112.1|0
1623402520000|2021-06-11 09:08:40|2112.22|2112.22|2111.87|2111.87|2112.22|2112.22|2111.87|2111.87|0
1623402530000|2021-06-11 09:08:50|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1623402540000|2021-06-11 09:09:00|2111.81|2111.81|2112.17|2112.17|2112.17|2112.17|2111.81|2111.81|0
1623402550000|2021-06-11 09:09:10|2112.23|2112.23|2112.34|2112.34|2112.34|2112.34|2112.23|2112.23|0
1623402560000|2021-06-11 09:09:20|2112.16|2112.16|2112.07|2112.07|2112.16|2112.16|2112.07|2112.07|0
1623402580000|2021-06-11 09:09:40|2112.13|2112.13|2112.07|2112.07|2112.25|2112.25|2112.07|2112.07|0
1623402590000|2021-06-11 09:09:50|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1623402600000|2021-06-11 09:10:00|2112.01|2112.01|2111.63|2111.63|2112.01|2112.01|2111.59|2111.59|0
1623402610000|2021-06-11 09:10:10|2111.72|2111.72|2111.77|2111.77|2111.77|2111.77|2111.72|2111.72|0
1623402620000|2021-06-11 09:10:20|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|0
1623402630000|2021-06-11 09:10:30|2111.89|2111.89|2111.81|2111.81|2111.89|2111.89|2111.81|2111.81|0
1623402650000|2021-06-11 09:10:50|2112|2112|2112.18|2112.18|2112.18|2112.18|2111.88|2111.88|0
1623402670000|2021-06-11 09:11:10|2112.3|2112.3|2112.45|2112.45|2112.45|2112.45|2112.3|2112.3|0
1623402680000|2021-06-11 09:11:20|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|0
1623402690000|2021-06-11 09:11:30|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|0
1623402700000|2021-06-11 09:11:40|2112.5|2112.5|2112.38|2112.38|2112.5|2112.5|2112.38|2112.38|0
1623402710000|2021-06-11 09:11:50|2112.34|2112.34|2112.28|2112.28|2112.34|2112.34|2112.28|2112.28|0
1623402720000|2021-06-11 09:12:00|2112.24|2112.24|2112.13|2112.13|2112.3|2112.3|2112.13|2112.13|0
1623402730000|2021-06-11 09:12:10|2112.15|2112.15|2112.27|2112.27|2112.27|2112.27|2112.15|2112.15|0
1623402740000|2021-06-11 09:12:20|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1623402750000|2021-06-11 09:12:30|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|0
1623402760000|2021-06-11 09:12:40|2112.39|2112.39|2112.35|2112.35|2112.5|2112.5|2112.32|2112.32|0
1623402770000|2021-06-11 09:12:50|2112.29|2112.29|2112.41|2112.41|2112.41|2112.41|2112.29|2112.29|0
1623402780000|2021-06-11 09:13:00|2112.44|2112.44|2112.5|2112.5|2112.5|2112.5|2112.44|2112.44|0
1623402800000|2021-06-11 09:13:20|2112.44|2112.44|2112.5|2112.5|2112.5|2112.5|2112.44|2112.44|0
1623402810000|2021-06-11 09:13:30|2112.56|2112.56|2112.47|2112.47|2112.56|2112.56|2112.47|2112.47|0
1623402820000|2021-06-11 09:13:40|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|0
1623402830000|2021-06-11 09:13:50|2112.41|2112.41|2112.35|2112.35|2112.41|2112.41|2112.35|2112.35|0
1623402840000|2021-06-11 09:14:00|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|0
1623402860000|2021-06-11 09:14:20|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1623402880000|2021-06-11 09:14:40|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1623402890000|2021-06-11 09:14:50|2112.27|2112.27|2112.09|2112.09|2112.27|2112.27|2112.09|2112.09|0
1623402900000|2021-06-11 09:15:00|2112.04|2112.04|2112.03|2112.03|2112.09|2112.09|2111.98|2111.98|0
1623402930000|2021-06-11 09:15:30|2111.97|2111.97|2111.91|2111.91|2111.97|2111.97|2111.91|2111.91|0
1623402940000|2021-06-11 09:15:40|2111.61|2111.61|2111.72|2111.72|2111.72|2111.72|2111.61|2111.61|0
1623402960000|2021-06-11 09:16:00|2111.63|2111.63|2111.57|2111.57|2111.63|2111.63|2111.57|2111.57|0
1623402970000|2021-06-11 09:16:10|2111.65|2111.65|2111.53|2111.53|2111.65|2111.65|2111.53|2111.53|0
1623402980000|2021-06-11 09:16:20|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|0
1623402990000|2021-06-11 09:16:30|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1623403000000|2021-06-11 09:16:40|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|0
1623403010000|2021-06-11 09:16:50|2111.65|2111.65|2111.59|2111.59|2111.68|2111.68|2111.59|2111.59|0
1623403030000|2021-06-11 09:17:10|2111.78|2111.78|2111.89|2111.89|2111.89|2111.89|2111.78|2111.78|0
1623403050000|2021-06-11 09:17:30|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|0
1623403060000|2021-06-11 09:17:40|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|0
1623403070000|2021-06-11 09:17:50|2112.3|2112.3|2112.46|2112.46|2112.46|2112.46|2112.3|2112.3|0
1623403080000|2021-06-11 09:18:00|2112.28|2112.28|2112.5|2112.5|2112.5|2112.5|2112.28|2112.28|0
1623403090000|2021-06-11 09:18:10|2112.69|2112.69|2112.75|2112.75|2112.75|2112.75|2112.69|2112.69|0
1623403100000|2021-06-11 09:18:20|2112.98|2112.98|2113.09|2113.09|2113.09|2113.09|2112.98|2112.98|0
1623403110000|2021-06-11 09:18:30|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|0
1623403120000|2021-06-11 09:18:40|2113.18|2113.18|2113.14|2113.14|2113.26|2113.26|2113.09|2113.09|0
1623403130000|2021-06-11 09:18:50|2113.38|2113.38|2113.43|2113.43|2113.43|2113.43|2113.38|2113.38|0
1623403140000|2021-06-11 09:19:00|2113.54|2113.54|2113.72|2113.72|2113.72|2113.72|2113.54|2113.54|0
1623403150000|2021-06-11 09:19:10|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|0
1623403160000|2021-06-11 09:19:20|2113.63|2113.63|2114|2114|2114|2114|2113.63|2113.63|0
1623403170000|2021-06-11 09:19:30|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|0
1623403180000|2021-06-11 09:19:40|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|0
1623403190000|2021-06-11 09:19:50|2114.11|2114.11|2114.23|2114.23|2114.23|2114.23|2114.06|2114.06|0
1623403200000|2021-06-11 09:20:00|2114.29|2114.29|2114.23|2114.23|2114.29|2114.29|2114.17|2114.17|0
1623403220000|2021-06-11 09:20:20|2114.17|2114.17|2114.64|2114.64|2114.64|2114.64|2114.17|2114.17|0
1623403230000|2021-06-11 09:20:30|2114.69|2114.69|2114.81|2114.81|2114.81|2114.81|2114.69|2114.69|0
1623403240000|2021-06-11 09:20:40|2114.69|2114.69|2114.75|2114.75|2114.82|2114.82|2114.69|2114.69|0
1623403250000|2021-06-11 09:20:50|2114.86|2114.86|2114.81|2114.81|2114.86|2114.86|2114.69|2114.69|0
1623403260000|2021-06-11 09:21:00|2114.85|2114.85|2114.55|2114.55|2114.85|2114.85|2114.55|2114.55|0
1623403280000|2021-06-11 09:21:20|2114.5|2114.5|2114.58|2114.58|2114.58|2114.58|2114.44|2114.44|0
1623403290000|2021-06-11 09:21:30|2114.47|2114.47|2114.41|2114.41|2114.47|2114.47|2114.41|2114.41|0
1623403300000|2021-06-11 09:21:40|2114.47|2114.47|2114.95|2114.95|2114.95|2114.95|2114.47|2114.47|0
1623403310000|2021-06-11 09:21:50|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|0
1623403320000|2021-06-11 09:22:00|2114.97|2114.97|2114.89|2114.89|2114.97|2114.97|2114.89|2114.89|0
1623403330000|2021-06-11 09:22:10|2114.77|2114.77|2114.78|2114.78|2115|2115|2114.77|2114.77|0
1623403340000|2021-06-11 09:22:20|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|0
1623403350000|2021-06-11 09:22:30|2114.96|2114.96|2114.81|2114.81|2115.01|2115.01|2114.81|2114.81|0
1623403380000|2021-06-11 09:23:00|2114.75|2114.75|2114.74|2114.74|2114.77|2114.77|2114.69|2114.69|0
1623403390000|2021-06-11 09:23:10|2114.8|2114.8|2115.22|2115.22|2115.22|2115.22|2114.77|2114.77|0
1623403400000|2021-06-11 09:23:20|2115.16|2115.16|2115.1|2115.1|2115.16|2115.16|2115.1|2115.1|0
1623403410000|2021-06-11 09:23:30|2115.22|2115.22|2115.11|2115.11|2115.22|2115.22|2115.04|2115.04|0
1623403420000|2021-06-11 09:23:40|2115.15|2115.15|2115.12|2115.12|2115.15|2115.15|2115.12|2115.12|0
1623403430000|2021-06-11 09:23:50|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|0
1623403450000|2021-06-11 09:24:10|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|0
1623403460000|2021-06-11 09:24:20|2115.25|2115.25|2115.19|2115.19|2115.25|2115.25|2115.19|2115.19|0
1623403480000|2021-06-11 09:24:40|2115.08|2115.08|2115.02|2115.02|2115.08|2115.08|2115.02|2115.02|0
1623403490000|2021-06-11 09:24:50|2115.32|2115.32|2115.38|2115.38|2115.38|2115.38|2115.32|2115.32|0
1623403500000|2021-06-11 09:25:00|2115.5|2115.5|2115.38|2115.38|2115.56|2115.56|2115.38|2115.38|0
1623403510000|2021-06-11 09:25:10|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1623403520000|2021-06-11 09:25:20|2115.38|2115.38|2115.5|2115.5|2115.5|2115.5|2115.38|2115.38|0
1623403530000|2021-06-11 09:25:30|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|0
1623403540000|2021-06-11 09:25:40|2115.74|2115.74|2115.85|2115.85|2115.85|2115.85|2115.74|2115.74|0
1623403550000|2021-06-11 09:25:50|2115.73|2115.73|2115.67|2115.67|2115.73|2115.73|2115.67|2115.67|0
1623403560000|2021-06-11 09:26:00|2115.79|2115.79|2115.67|2115.67|2115.79|2115.79|2115.67|2115.67|0
1623403570000|2021-06-11 09:26:10|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|0
1623403580000|2021-06-11 09:26:20|2115.49|2115.49|2115.49|2115.49|2115.49|2115.49|2115.49|2115.49|0
1623403590000|2021-06-11 09:26:30|2115.37|2115.37|2115.43|2115.43|2115.43|2115.43|2115.37|2115.37|0
1623403620000|2021-06-11 09:27:00|2115.46|2115.46|2115.63|2115.63|2115.63|2115.63|2115.28|2115.28|0
1623403630000|2021-06-11 09:27:10|2115.57|2115.57|2115.69|2115.69|2115.69|2115.69|2115.54|2115.54|0
1623403640000|2021-06-11 09:27:20|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1623403650000|2021-06-11 09:27:30|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|0
1623403660000|2021-06-11 09:27:40|2115.78|2115.78|2115.84|2115.84|2115.9|2115.9|2115.78|2115.78|0
1623403670000|2021-06-11 09:27:50|2115.78|2115.78|2115.84|2115.84|2115.84|2115.84|2115.78|2115.78|0
1623403680000|2021-06-11 09:28:00|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1623403690000|2021-06-11 09:28:10|2115.82|2115.82|2115.92|2115.92|2115.92|2115.92|2115.82|2115.82|0
1623403700000|2021-06-11 09:28:20|2115.86|2115.86|2115.8|2115.8|2115.86|2115.86|2115.8|2115.8|0
1623403710000|2021-06-11 09:28:30|2115.68|2115.68|2115.63|2115.63|2115.68|2115.68|2115.63|2115.63|0
1623403740000|2021-06-11 09:29:00|2115.72|2115.72|2115.49|2115.49|2115.72|2115.72|2115.49|2115.49|0
1623403750000|2021-06-11 09:29:10|2115.55|2115.55|2115.64|2115.64|2115.66|2115.66|2115.55|2115.55|0
1623403760000|2021-06-11 09:29:20|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1623403770000|2021-06-11 09:29:30|2115.79|2115.79|2115.75|2115.75|2115.79|2115.79|2115.75|2115.75|0
1623403780000|2021-06-11 09:29:40|2115.85|2115.85|2116.03|2116.03|2116.03|2116.03|2115.85|2115.85|0
1623403790000|2021-06-11 09:29:50|2115.81|2115.81|2115.65|2115.65|2115.81|2115.81|2115.65|2115.65|0
1623403800000|2021-06-11 09:30:00|2115.83|2115.83|2115.89|2115.89|2115.89|2115.89|2115.83|2115.83|0
1623403810000|2021-06-11 09:30:10|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.75|2115.75|0
1623403830000|2021-06-11 09:30:30|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1623403840000|2021-06-11 09:30:40|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|0
1623403850000|2021-06-11 09:30:50|2115.74|2115.74|2115.56|2115.56|2115.74|2115.74|2115.56|2115.56|0
1623403880000|2021-06-11 09:31:20|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1623403890000|2021-06-11 09:31:30|2115.44|2115.44|2115.39|2115.39|2115.44|2115.44|2115.39|2115.39|0
1623403910000|2021-06-11 09:31:50|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|0
1623403920000|2021-06-11 09:32:00|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|0
1623403930000|2021-06-11 09:32:10|2114.99|2114.99|2115.01|2115.01|2115.04|2115.04|2114.97|2114.97|0
1623403940000|2021-06-11 09:32:20|2114.95|2114.95|2114.98|2114.98|2114.98|2114.98|2114.95|2114.95|0
1623403950000|2021-06-11 09:32:30|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1623403960000|2021-06-11 09:32:40|2114.95|2114.95|2115.07|2115.07|2115.07|2115.07|2114.95|2114.95|0
1623403970000|2021-06-11 09:32:50|2115.04|2115.04|2114.98|2114.98|2115.04|2115.04|2114.98|2114.98|0
1623403980000|2021-06-11 09:33:00|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|0
1623404010000|2021-06-11 09:33:30|2114.99|2114.99|2114.94|2114.94|2115.05|2115.05|2114.94|2114.94|0
1623404020000|2021-06-11 09:33:40|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|0
1623404050000|2021-06-11 09:34:10|2115.13|2115.13|2114.94|2114.94|2115.13|2115.13|2114.94|2114.94|0
1623404060000|2021-06-11 09:34:20|2115|2115|2114.94|2114.94|2115|2115|2114.94|2114.94|0
1623404090000|2021-06-11 09:34:50|2114.97|2114.97|2114.91|2114.91|2114.97|2114.97|2114.91|2114.91|0
1623404100000|2021-06-11 09:35:00|2114.68|2114.68|2114.62|2114.62|2114.68|2114.68|2114.62|2114.62|0
1623404120000|2021-06-11 09:35:20|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|0
1623404140000|2021-06-11 09:35:40|2114.44|2114.44|2114.14|2114.14|2114.44|2114.44|2114.14|2114.14|0
1623404160000|2021-06-11 09:36:00|2113.96|2113.96|2113.9|2113.9|2113.96|2113.96|2113.9|2113.9|0
1623404170000|2021-06-11 09:36:10|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|0
1623404190000|2021-06-11 09:36:30|2114.13|2114.13|2114.19|2114.19|2114.19|2114.19|2114.13|2114.13|0
1623404200000|2021-06-11 09:36:40|2114.24|2114.24|2114.23|2114.23|2114.24|2114.24|2114.05|2114.05|0
1623404210000|2021-06-11 09:36:50|2114.28|2114.28|2114.23|2114.23|2114.28|2114.28|2114.23|2114.23|0
1623404230000|2021-06-11 09:37:10|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1623404250000|2021-06-11 09:37:30|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|0
1623404260000|2021-06-11 09:37:40|2114.26|2114.26|2114.37|2114.37|2114.37|2114.37|2114.26|2114.26|0
1623404270000|2021-06-11 09:37:50|2114.14|2114.14|2114.09|2114.09|2114.14|2114.14|2114.03|2114.03|0
1623404280000|2021-06-11 09:38:00|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1623404290000|2021-06-11 09:38:10|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1623404310000|2021-06-11 09:38:30|2114.05|2114.05|2113.97|2113.97|2114.05|2114.05|2113.97|2113.97|0
1623404320000|2021-06-11 09:38:40|2113.91|2113.91|2113.85|2113.85|2113.97|2113.97|2113.85|2113.85|0
1623404340000|2021-06-11 09:39:00|2113.91|2113.91|2113.74|2113.74|2113.91|2113.91|2113.74|2113.74|0
1623404360000|2021-06-11 09:39:20|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|0
1623404400000|2021-06-11 09:40:00|2113.89|2113.89|2114.13|2114.13|2114.13|2114.13|2113.89|2113.89|0
1623404410000|2021-06-11 09:40:10|2113.95|2113.95|2113.89|2113.89|2113.95|2113.95|2113.89|2113.89|0
1623404420000|2021-06-11 09:40:20|2114.01|2114.01|2113.85|2113.85|2114.01|2114.01|2113.85|2113.85|0
1623404430000|2021-06-11 09:40:30|2113.97|2113.97|2113.97|2113.97|2114.03|2114.03|2113.97|2113.97|0
1623404440000|2021-06-11 09:40:40|2113.91|2113.91|2113.8|2113.8|2113.91|2113.91|2113.8|2113.8|0
1623404470000|2021-06-11 09:41:10|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|0
1623404480000|2021-06-11 09:41:20|2113.89|2113.89|2113.84|2113.84|2113.95|2113.95|2113.84|2113.84|0
1623404490000|2021-06-11 09:41:30|2113.94|2113.94|2113.88|2113.88|2113.94|2113.94|2113.88|2113.88|0
1623404500000|2021-06-11 09:41:40|2113.82|2113.82|2113.94|2113.94|2113.94|2113.94|2113.82|2113.82|0
1623404520000|2021-06-11 09:42:00|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|0
1623404530000|2021-06-11 09:42:10|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1623404550000|2021-06-11 09:42:30|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|0
1623404560000|2021-06-11 09:42:40|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|0
1623404570000|2021-06-11 09:42:50|2114.07|2114.07|2113.95|2113.95|2114.19|2114.19|2113.95|2113.95|0
1623404580000|2021-06-11 09:43:00|2114.07|2114.07|2114.35|2114.35|2114.35|2114.35|2114.07|2114.07|0
1623404600000|2021-06-11 09:43:20|2114.46|2114.46|2114.65|2114.65|2114.76|2114.76|2114.46|2114.46|0
1623404610000|2021-06-11 09:43:30|2114.68|2114.68|2114.65|2114.65|2114.68|2114.68|2114.62|2114.62|0
1623404620000|2021-06-11 09:43:40|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1623404630000|2021-06-11 09:43:50|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1623404640000|2021-06-11 09:44:00|2114.75|2114.75|2114.69|2114.69|2114.75|2114.75|2114.69|2114.69|0
1623404650000|2021-06-11 09:44:10|2114.52|2114.52|2114.38|2114.38|2114.52|2114.52|2114.38|2114.38|0
1623404660000|2021-06-11 09:44:20|2114.32|2114.32|2114.43|2114.43|2114.43|2114.43|2114.21|2114.21|0
1623404670000|2021-06-11 09:44:30|2114.54|2114.54|2114.36|2114.36|2114.54|2114.54|2114.36|2114.36|0
1623404700000|2021-06-11 09:45:00|2114.44|2114.44|2114.26|2114.26|2114.44|2114.44|2114.26|2114.26|0
1623404710000|2021-06-11 09:45:10|2114.2|2114.2|2114.2|2114.2|2114.23|2114.23|2114.2|2114.2|0
1623404720000|2021-06-11 09:45:20|2114.23|2114.23|2114.12|2114.12|2114.23|2114.23|2114.12|2114.12|0
1623404730000|2021-06-11 09:45:30|2114.06|2114.06|2114.24|2114.24|2114.24|2114.24|2114.06|2114.06|0
1623404740000|2021-06-11 09:45:40|2114.2|2114.2|2114.15|2114.15|2114.2|2114.2|2114.15|2114.15|0
1623404750000|2021-06-11 09:45:50|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|0
1623404760000|2021-06-11 09:46:00|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|0
1623404770000|2021-06-11 09:46:10|2114.06|2114.06|2113.92|2113.92|2114.06|2114.06|2113.92|2113.92|0
1623404790000|2021-06-11 09:46:30|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|0
1623404800000|2021-06-11 09:46:40|2113.89|2113.89|2113.97|2113.97|2113.97|2113.97|2113.81|2113.81|0
1623404810000|2021-06-11 09:46:50|2114.03|2114.03|2113.61|2113.61|2114.03|2114.03|2113.61|2113.61|0
1623404820000|2021-06-11 09:47:00|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|0
1623404830000|2021-06-11 09:47:10|2113.46|2113.46|2113.42|2113.42|2113.51|2113.51|2113.42|2113.42|0
1623404860000|2021-06-11 09:47:40|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|0
1623404890000|2021-06-11 09:48:10|2113.42|2113.42|2113.81|2113.81|2113.81|2113.81|2113.42|2113.42|0
1623404910000|2021-06-11 09:48:30|2113.75|2113.75|2113.94|2113.94|2113.94|2113.94|2113.75|2113.75|0
1623404920000|2021-06-11 09:48:40|2114.07|2114.07|2114.13|2114.13|2114.13|2114.13|2114.07|2114.07|0
1623404940000|2021-06-11 09:49:00|2114.01|2114.01|2114.19|2114.19|2114.25|2114.25|2114.01|2114.01|0
1623404950000|2021-06-11 09:49:10|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|0
1623404960000|2021-06-11 09:49:20|2114.25|2114.25|2114.19|2114.19|2114.25|2114.25|2114.19|2114.19|0
1623404970000|2021-06-11 09:49:30|2113.97|2113.97|2113.91|2113.91|2113.97|2113.97|2113.91|2113.91|0
1623404980000|2021-06-11 09:49:40|2113.97|2113.97|2113.88|2113.88|2113.97|2113.97|2113.88|2113.88|0
1623404990000|2021-06-11 09:49:50|2113.76|2113.76|2113.86|2113.86|2113.86|2113.86|2113.74|2113.74|0
1623405030000|2021-06-11 09:50:30|2113.8|2113.8|2113.74|2113.74|2113.8|2113.8|2113.74|2113.74|0
1623405060000|2021-06-11 09:51:00|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|0
1623405080000|2021-06-11 09:51:20|2113.74|2113.74|2113.5|2113.5|2113.8|2113.8|2113.5|2113.5|0
1623405090000|2021-06-11 09:51:30|2113.4|2113.4|2113.51|2113.51|2113.51|2113.51|2113.4|2113.4|0
1623405100000|2021-06-11 09:51:40|2113.45|2113.45|2113.31|2113.31|2113.51|2113.51|2113.31|2113.31|0
1623405120000|2021-06-11 09:52:00|2113.2|2113.2|2113.14|2113.14|2113.2|2113.2|2113.14|2113.14|0
1623405130000|2021-06-11 09:52:10|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|0
1623405140000|2021-06-11 09:52:20|2113.16|2113.16|2113.13|2113.13|2113.16|2113.16|2113.13|2113.13|0
1623405150000|2021-06-11 09:52:30|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|0
1623405160000|2021-06-11 09:52:40|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1623405170000|2021-06-11 09:52:50|2113.14|2113.14|2113.1|2113.1|2113.14|2113.14|2113.1|2113.1|0
1623405180000|2021-06-11 09:53:00|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|0
1623405210000|2021-06-11 09:53:30|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1623405260000|2021-06-11 09:54:20|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|0
1623405280000|2021-06-11 09:54:40|2113.13|2113.13|2113.07|2113.07|2113.13|2113.13|2113.07|2113.07|0
1623405290000|2021-06-11 09:54:50|2112.95|2112.95|2113.07|2113.07|2113.07|2113.07|2112.95|2112.95|0
1623405300000|2021-06-11 09:55:00|2113.01|2113.01|2113.05|2113.05|2113.05|2113.05|2113.01|2113.01|0
1623405310000|2021-06-11 09:55:10|2112.95|2112.95|2112.91|2112.91|2112.95|2112.95|2112.91|2112.91|0
1623405320000|2021-06-11 09:55:20|2113.01|2113.01|2113.07|2113.07|2113.07|2113.07|2112.98|2112.98|0
1623405330000|2021-06-11 09:55:30|2113.04|2113.04|2112.97|2112.97|2113.04|2113.04|2112.97|2112.97|0
1623405350000|2021-06-11 09:55:50|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1623405360000|2021-06-11 09:56:00|2112.98|2112.98|2113.08|2113.08|2113.08|2113.08|2112.98|2112.98|0
1623405370000|2021-06-11 09:56:10|2113|2113|2112.93|2112.93|2113|2113|2112.93|2112.93|0
1623405380000|2021-06-11 09:56:20|2112.86|2112.86|2112.72|2112.72|2112.86|2112.86|2112.72|2112.72|0
1623405390000|2021-06-11 09:56:30|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|0
1623405420000|2021-06-11 09:57:00|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1623405430000|2021-06-11 09:57:10|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1623405450000|2021-06-11 09:57:30|2112.75|2112.75|2112.83|2112.83|2112.83|2112.83|2112.75|2112.75|0
1623405490000|2021-06-11 09:58:10|2112.77|2112.77|2112.71|2112.71|2112.77|2112.77|2112.71|2112.71|0
1623405500000|2021-06-11 09:58:20|2112.77|2112.77|2112.72|2112.72|2112.83|2112.83|2112.72|2112.72|0
1623405530000|2021-06-11 09:58:50|2112.61|2112.61|2112.55|2112.55|2112.61|2112.61|2112.55|2112.55|0
1623405540000|2021-06-11 09:59:00|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|2112.43|2112.43|0
1623405570000|2021-06-11 09:59:30|2112.43|2112.43|2112.41|2112.41|2112.43|2112.43|2112.41|2112.41|0
1623405580000|2021-06-11 09:59:40|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1623405590000|2021-06-11 09:59:50|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1623405600000|2021-06-11 10:00:00|2112.39|2112.39|2112.42|2112.42|2112.42|2112.42|2112.31|2112.31|0
1623405610000|2021-06-11 10:00:10|2112.54|2112.54|2112.78|2112.78|2112.78|2112.78|2112.54|2112.54|0
1623405640000|2021-06-11 10:00:40|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1623405650000|2021-06-11 10:00:50|2112.78|2112.78|2112.98|2112.98|2112.98|2112.98|2112.78|2112.78|0
1623405660000|2021-06-11 10:01:00|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1623405670000|2021-06-11 10:01:10|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1623405690000|2021-06-11 10:01:30|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1623405710000|2021-06-11 10:01:50|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1623405720000|2021-06-11 10:02:00|2112.81|2112.81|2112.88|2112.88|2112.9|2112.9|2112.81|2112.81|0
1623405730000|2021-06-11 10:02:10|2112.85|2112.85|2112.72|2112.72|2112.85|2112.85|2112.72|2112.72|0
1623405740000|2021-06-11 10:02:20|2112.65|2112.65|2112.59|2112.59|2112.65|2112.65|2112.59|2112.59|0
1623405770000|2021-06-11 10:02:50|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1623405810000|2021-06-11 10:03:30|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1623405830000|2021-06-11 10:03:50|2112.69|2112.69|2112.64|2112.64|2112.69|2112.69|2112.58|2112.58|0
1623405840000|2021-06-11 10:04:00|2112.52|2112.52|2112.56|2112.56|2112.56|2112.56|2112.49|2112.49|0
1623405850000|2021-06-11 10:04:10|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|0
1623405860000|2021-06-11 10:04:20|2112.34|2112.34|2112.4|2112.4|2112.4|2112.4|2112.34|2112.34|0
1623405890000|2021-06-11 10:04:50|2112.31|2112.31|2112.21|2112.21|2112.31|2112.31|2112.21|2112.21|0
1623405900000|2021-06-11 10:05:00|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1623405920000|2021-06-11 10:05:20|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.23|2112.23|0
1623405950000|2021-06-11 10:05:50|2112.2|2112.2|2109.94|2109.94|2112.2|2112.2|2109.82|2109.82|0
1623405960000|2021-06-11 10:06:00|2109.99|2109.99|2109.51|2109.51|2109.99|2109.99|2109.51|2109.51|0
1623405970000|2021-06-11 10:06:10|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1623405980000|2021-06-11 10:06:20|2109.69|2109.69|2110.28|2110.28|2110.28|2110.28|2109.69|2109.69|0
1623406000000|2021-06-11 10:06:40|2110.19|2110.19|2110.3|2110.3|2110.3|2110.3|2110.19|2110.19|0
1623406010000|2021-06-11 10:06:50|2110.32|2110.32|2110.36|2110.36|2110.36|2110.36|2110.32|2110.32|0
1623406020000|2021-06-11 10:07:00|2110.24|2110.24|2110.18|2110.18|2110.24|2110.24|2110.18|2110.18|0
1623406030000|2021-06-11 10:07:10|2110.24|2110.24|2110.42|2110.42|2110.42|2110.42|2110.24|2110.24|0
1623406040000|2021-06-11 10:07:20|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1623406050000|2021-06-11 10:07:30|2110.58|2110.58|2110.52|2110.52|2110.58|2110.58|2110.52|2110.52|0
1623406060000|2021-06-11 10:07:40|2110.47|2110.47|2110.52|2110.52|2110.52|2110.52|2110.47|2110.47|0
1623406080000|2021-06-11 10:08:00|2110.41|2110.41|2110.29|2110.29|2110.41|2110.41|2110.29|2110.29|0
1623406100000|2021-06-11 10:08:20|2110.31|2110.31|2110.2|2110.2|2110.31|2110.31|2110.2|2110.2|0
1623406130000|2021-06-11 10:08:50|2110.08|2110.08|2109.97|2109.97|2110.08|2110.08|2109.97|2109.97|0
1623406140000|2021-06-11 10:09:00|2110.03|2110.03|2110.18|2110.18|2110.18|2110.18|2110.03|2110.03|0
1623406160000|2021-06-11 10:09:20|2110.24|2110.24|2110.18|2110.18|2110.24|2110.24|2110.18|2110.18|0
1623406180000|2021-06-11 10:09:40|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1623406190000|2021-06-11 10:09:50|2110.15|2110.15|2110.26|2110.26|2110.26|2110.26|2110.15|2110.15|0
1623406200000|2021-06-11 10:10:00|2110.32|2110.32|2110.46|2110.46|2110.55|2110.55|2110.32|2110.32|0
1623406210000|2021-06-11 10:10:10|2110.28|2110.28|2110.39|2110.39|2110.39|2110.39|2110.28|2110.28|0
1623406220000|2021-06-11 10:10:20|2110.42|2110.42|2110.36|2110.36|2110.42|2110.42|2110.36|2110.36|0
1623406230000|2021-06-11 10:10:30|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1623406240000|2021-06-11 10:10:40|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|0
1623406250000|2021-06-11 10:10:50|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1623406270000|2021-06-11 10:11:10|2110.38|2110.38|2110.44|2110.44|2110.44|2110.44|2110.38|2110.38|0
1623406290000|2021-06-11 10:11:30|2110.56|2110.56|2110.68|2110.68|2110.68|2110.68|2110.56|2110.56|0
1623406310000|2021-06-11 10:11:50|2110.57|2110.57|2110.79|2110.79|2110.79|2110.79|2110.57|2110.57|0
1623406320000|2021-06-11 10:12:00|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|0
1623406330000|2021-06-11 10:12:10|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1623406340000|2021-06-11 10:12:20|2110.97|2110.97|2111.03|2111.03|2111.03|2111.03|2110.97|2110.97|0
1623406350000|2021-06-11 10:12:30|2110.98|2110.98|2110.92|2110.92|2110.98|2110.98|2110.92|2110.92|0
1623406360000|2021-06-11 10:12:40|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|0
1623406370000|2021-06-11 10:12:50|2111.01|2111.01|2111.07|2111.07|2111.07|2111.07|2111.01|2111.01|0
1623406390000|2021-06-11 10:13:10|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1623406430000|2021-06-11 10:13:50|2111.25|2111.25|2111.31|2111.31|2111.31|2111.31|2111.25|2111.25|0
1623406440000|2021-06-11 10:14:00|2111.4|2111.4|2111.26|2111.26|2111.4|2111.4|2111.19|2111.19|0
1623406450000|2021-06-11 10:14:10|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|0
1623406460000|2021-06-11 10:14:20|2111.08|2111.08|2111.24|2111.24|2111.24|2111.24|2111.06|2111.06|0
1623406470000|2021-06-11 10:14:30|2111.36|2111.36|2111.41|2111.41|2111.41|2111.41|2111.36|2111.36|0
1623406480000|2021-06-11 10:14:40|2111.32|2111.32|2111.28|2111.28|2111.32|2111.32|2111.28|2111.28|0
1623406490000|2021-06-11 10:14:50|2111.22|2111.22|2111.4|2111.4|2111.4|2111.4|2111.22|2111.22|0
1623406510000|2021-06-11 10:15:10|2111.52|2111.52|2111.46|2111.46|2111.52|2111.52|2111.46|2111.46|0
1623406520000|2021-06-11 10:15:20|2111.52|2111.52|2111.46|2111.46|2111.52|2111.52|2111.46|2111.46|0
1623406530000|2021-06-11 10:15:30|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|0
1623406540000|2021-06-11 10:15:40|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1623406560000|2021-06-11 10:16:00|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1623406580000|2021-06-11 10:16:20|2111.4|2111.4|2111.34|2111.34|2111.4|2111.4|2111.34|2111.34|0
1623406600000|2021-06-11 10:16:40|2111.06|2111.06|2111.11|2111.11|2111.11|2111.11|2111.06|2111.06|0
1623406610000|2021-06-11 10:16:50|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1623406620000|2021-06-11 10:17:00|2111.15|2111.15|2111.09|2111.09|2111.15|2111.15|2111.09|2111.09|0
1623406630000|2021-06-11 10:17:10|2110.87|2110.87|2110.81|2110.81|2110.87|2110.87|2110.81|2110.81|0
1623406660000|2021-06-11 10:17:40|2110.99|2110.99|2111.17|2111.17|2111.17|2111.17|2110.99|2110.99|0
1623406670000|2021-06-11 10:17:50|2111.28|2111.28|2111.21|2111.21|2111.28|2111.28|2111.21|2111.21|0
1623406680000|2021-06-11 10:18:00|2111.56|2111.56|2111.68|2111.68|2111.68|2111.68|2111.56|2111.56|0
1623406690000|2021-06-11 10:18:10|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1623406700000|2021-06-11 10:18:20|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1623406710000|2021-06-11 10:18:30|2111.47|2111.47|2111.59|2111.59|2111.71|2111.71|2111.47|2111.47|0
1623406720000|2021-06-11 10:18:40|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1623406730000|2021-06-11 10:18:50|2111.78|2111.78|2111.68|2111.68|2111.78|2111.78|2111.68|2111.68|0
1623406740000|2021-06-11 10:19:00|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1623406750000|2021-06-11 10:19:10|2111.74|2111.74|2111.62|2111.62|2111.8|2111.8|2111.62|2111.62|0
1623406760000|2021-06-11 10:19:20|2111.65|2111.65|2111.83|2111.83|2111.83|2111.83|2111.65|2111.65|0
1623406770000|2021-06-11 10:19:30|2111.88|2111.88|2111.88|2111.88|2111.94|2111.94|2111.88|2111.88|0
1623406780000|2021-06-11 10:19:40|2111.82|2111.82|2111.88|2111.88|2111.88|2111.88|2111.82|2111.82|0
1623406790000|2021-06-11 10:19:50|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1623406800000|2021-06-11 10:20:00|2111.88|2111.88|2111.53|2111.53|2111.88|2111.88|2111.53|2111.53|0
1623406810000|2021-06-11 10:20:10|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|0
1623406840000|2021-06-11 10:20:40|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1623406850000|2021-06-11 10:20:50|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|0
1623406860000|2021-06-11 10:21:00|2111.76|2111.76|2111.64|2111.64|2111.76|2111.76|2111.64|2111.64|0
1623406870000|2021-06-11 10:21:10|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1623406900000|2021-06-11 10:21:40|2111.89|2111.89|2111.95|2111.95|2111.95|2111.95|2111.89|2111.89|0
1623406920000|2021-06-11 10:22:00|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|0
1623406930000|2021-06-11 10:22:10|2112.13|2112.13|2112.19|2112.19|2112.19|2112.19|2112.13|2112.13|0
1623406950000|2021-06-11 10:22:30|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|0
1623406980000|2021-06-11 10:23:00|2112.45|2112.45|2112.31|2112.31|2112.45|2112.45|2112.25|2112.25|0
1623406990000|2021-06-11 10:23:10|2112.28|2112.28|2112.26|2112.26|2112.32|2112.32|2112.2|2112.2|0
1623407000000|2021-06-11 10:23:20|2112.3|2112.3|2112.41|2112.41|2112.41|2112.41|2112.3|2112.3|0
1623407030000|2021-06-11 10:23:50|2112.52|2112.52|2112.58|2112.58|2112.64|2112.64|2112.52|2112.52|0
1623407040000|2021-06-11 10:24:00|2112.7|2112.7|2112.52|2112.52|2112.82|2112.82|2112.52|2112.52|0
1623407050000|2021-06-11 10:24:10|2112.58|2112.58|2112.64|2112.64|2112.64|2112.64|2112.58|2112.58|0
1623407060000|2021-06-11 10:24:20|2112.41|2112.41|2112.47|2112.47|2112.47|2112.47|2112.35|2112.35|0
1623407070000|2021-06-11 10:24:30|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1623407080000|2021-06-11 10:24:40|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|0
1623407090000|2021-06-11 10:24:50|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|0
1623407100000|2021-06-11 10:25:00|2112.34|2112.34|2112.23|2112.23|2112.34|2112.34|2112.23|2112.23|0
1623407110000|2021-06-11 10:25:10|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|0
1623407140000|2021-06-11 10:25:40|2112.06|2112.06|2112.17|2112.17|2112.17|2112.17|2112.06|2112.06|0
1623407150000|2021-06-11 10:25:50|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1623407160000|2021-06-11 10:26:00|2112.17|2112.17|2112.11|2112.11|2112.17|2112.17|2112.11|2112.11|0
1623407180000|2021-06-11 10:26:20|2112.05|2112.05|2112.16|2112.16|2112.16|2112.16|2112.05|2112.05|0
1623407220000|2021-06-11 10:27:00|2112.28|2112.28|2112.34|2112.34|2112.34|2112.34|2112.22|2112.22|0
1623407240000|2021-06-11 10:27:20|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1623407250000|2021-06-11 10:27:30|2112.76|2112.76|2112.76|2112.76|2112.82|2112.82|2112.76|2112.76|0
1623407260000|2021-06-11 10:27:40|2112.7|2112.7|2112.79|2112.79|2112.79|2112.79|2112.7|2112.7|0
1623407280000|2021-06-11 10:28:00|2112.7|2112.7|2112.58|2112.58|2112.7|2112.7|2112.58|2112.58|0
1623407300000|2021-06-11 10:28:20|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|0
1623407320000|2021-06-11 10:28:40|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1623407340000|2021-06-11 10:29:00|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1623407350000|2021-06-11 10:29:10|2112.93|2112.93|2112.93|2112.93|2112.99|2112.99|2112.93|2112.93|0
1623407370000|2021-06-11 10:29:30|2112.87|2112.87|2112.75|2112.75|2112.87|2112.87|2112.75|2112.75|0
1623407380000|2021-06-11 10:29:40|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|0
1623407390000|2021-06-11 10:29:50|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|0
1623407400000|2021-06-11 10:30:00|2113.07|2113.07|2112.95|2112.95|2113.07|2113.07|2112.95|2112.95|0
1623407420000|2021-06-11 10:30:20|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1623407430000|2021-06-11 10:30:30|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1623407450000|2021-06-11 10:30:50|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1623407460000|2021-06-11 10:31:00|2112.99|2112.99|2112.7|2112.7|2112.99|2112.99|2112.7|2112.7|0
1623407490000|2021-06-11 10:31:30|2112.88|2112.88|2112.82|2112.82|2112.88|2112.88|2112.82|2112.82|0
1623407500000|2021-06-11 10:31:40|2112.25|2112.25|2112.25|2112.25|2112.37|2112.37|2112.25|2112.25|0
1623407510000|2021-06-11 10:31:50|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1623407520000|2021-06-11 10:32:00|2112.56|2112.56|2112.37|2112.37|2112.56|2112.56|2112.37|2112.37|0
1623407530000|2021-06-11 10:32:10|2112.28|2112.28|2112.39|2112.39|2112.39|2112.39|2112.28|2112.28|0
1623407540000|2021-06-11 10:32:20|2112.45|2112.45|2112.52|2112.52|2112.58|2112.58|2112.45|2112.45|0
1623407580000|2021-06-11 10:33:00|2112.46|2112.46|2112.05|2112.05|2112.46|2112.46|2112.05|2112.05|0
1623407590000|2021-06-11 10:33:10|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1623407600000|2021-06-11 10:33:20|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|0
1623407610000|2021-06-11 10:33:30|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1623407620000|2021-06-11 10:33:40|2112.5|2112.5|2112.91|2112.91|2112.91|2112.91|2112.5|2112.5|0
1623407630000|2021-06-11 10:33:50|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|0
1623407640000|2021-06-11 10:34:00|2112.79|2112.79|2112.9|2112.9|2112.9|2112.9|2112.79|2112.79|0
1623407660000|2021-06-11 10:34:20|2112.84|2112.84|2112.74|2112.74|2112.84|2112.84|2112.74|2112.74|0
1623407670000|2021-06-11 10:34:30|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|0
1623407690000|2021-06-11 10:34:50|2112.56|2112.56|2112.5|2112.5|2112.62|2112.62|2112.5|2112.5|0
1623407730000|2021-06-11 10:35:30|2112.41|2112.41|2112.69|2112.69|2112.69|2112.69|2112.41|2112.41|0
1623407740000|2021-06-11 10:35:40|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|0
1623407750000|2021-06-11 10:35:50|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1623407760000|2021-06-11 10:36:00|2112.94|2112.94|2113.05|2113.05|2113.05|2113.05|2112.94|2112.94|0
1623407770000|2021-06-11 10:36:10|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|0
1623407780000|2021-06-11 10:36:20|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|0
1623407790000|2021-06-11 10:36:30|2113.17|2113.17|2113.02|2113.02|2113.17|2113.17|2113.02|2113.02|0
1623407800000|2021-06-11 10:36:40|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1623407810000|2021-06-11 10:36:50|2112.94|2112.94|2113|2113|2113|2113|2112.94|2112.94|0
1623407820000|2021-06-11 10:37:00|2113.06|2113.06|2113.18|2113.18|2113.24|2113.24|2113.06|2113.06|0
1623407860000|2021-06-11 10:37:40|2113.12|2113.12|2112.9|2112.9|2113.12|2113.12|2112.9|2112.9|0
1623407870000|2021-06-11 10:37:50|2112.87|2112.87|2112.85|2112.85|2112.87|2112.87|2112.85|2112.85|0
1623407890000|2021-06-11 10:38:10|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1623407910000|2021-06-11 10:38:30|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|0
1623407920000|2021-06-11 10:38:40|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1623407930000|2021-06-11 10:38:50|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|0
1623407940000|2021-06-11 10:39:00|2112.63|2112.63|2112.57|2112.57|2112.63|2112.63|2112.57|2112.57|0
1623407950000|2021-06-11 10:39:10|2112.46|2112.46|2112.35|2112.35|2112.46|2112.46|2112.35|2112.35|0
1623407960000|2021-06-11 10:39:20|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|0
1623407970000|2021-06-11 10:39:30|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|0
1623408000000|2021-06-11 10:40:00|2112.33|2112.33|2112.26|2112.26|2112.36|2112.36|2112.26|2112.26|0
1623408010000|2021-06-11 10:40:10|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|0
1623408020000|2021-06-11 10:40:20|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1623408030000|2021-06-11 10:40:30|2112|2112|2112|2112|2112|2112|2112|2112|0
1623408040000|2021-06-11 10:40:40|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1623408050000|2021-06-11 10:40:50|2112.02|2112.02|2111.83|2111.83|2112.02|2112.02|2111.83|2111.83|0
1623408060000|2021-06-11 10:41:00|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|0
1623408070000|2021-06-11 10:41:10|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1623408080000|2021-06-11 10:41:20|2112.43|2112.43|2112.75|2112.75|2112.75|2112.75|2112.43|2112.43|0
1623408090000|2021-06-11 10:41:30|2112.73|2112.73|2112.6|2112.6|2112.73|2112.73|2112.49|2112.49|0
1623408100000|2021-06-11 10:41:40|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|0
1623408130000|2021-06-11 10:42:10|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1623408140000|2021-06-11 10:42:20|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|0
1623408150000|2021-06-11 10:42:30|2112.49|2112.49|2112.58|2112.58|2112.58|2112.58|2112.49|2112.49|0
1623408210000|2021-06-11 10:43:30|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|0
1623408230000|2021-06-11 10:43:50|2112.59|2112.59|2112.5|2112.5|2112.59|2112.59|2112.5|2112.5|0
1623408240000|2021-06-11 10:44:00|2112.52|2112.52|2112.82|2112.82|2112.82|2112.82|2112.52|2112.52|0
1623408290000|2021-06-11 10:44:50|2112.94|2112.94|2112.88|2112.88|2112.94|2112.94|2112.88|2112.88|0
1623408300000|2021-06-11 10:45:00|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|0
1623408310000|2021-06-11 10:45:10|2112.76|2112.76|2112.67|2112.67|2112.76|2112.76|2112.67|2112.67|0
1623408320000|2021-06-11 10:45:20|2112.73|2112.73|2112.98|2112.98|2113.01|2113.01|2112.73|2112.73|0
1623408330000|2021-06-11 10:45:30|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|0
1623408340000|2021-06-11 10:45:40|2113.06|2113.06|2113.21|2113.21|2113.21|2113.21|2113.06|2113.06|0
1623408350000|2021-06-11 10:45:50|2113.31|2113.31|2113.44|2113.44|2113.44|2113.44|2113.31|2113.31|0
1623408360000|2021-06-11 10:46:00|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|0
1623408410000|2021-06-11 10:46:50|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|0
1623408420000|2021-06-11 10:47:00|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|0
1623408450000|2021-06-11 10:47:30|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|0
1623408460000|2021-06-11 10:47:40|2113.4|2113.4|2113.29|2113.29|2113.4|2113.4|2113.29|2113.29|0
1623408500000|2021-06-11 10:48:20|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|0
1623408520000|2021-06-11 10:48:40|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1623408530000|2021-06-11 10:48:50|2113.47|2113.47|2113.41|2113.41|2113.47|2113.47|2113.41|2113.41|0
1623408540000|2021-06-11 10:49:00|2113.52|2113.52|2113.41|2113.41|2113.52|2113.52|2113.41|2113.41|0
1623408580000|2021-06-11 10:49:40|2113.47|2113.47|2113.59|2113.59|2113.59|2113.59|2113.47|2113.47|0
1623408590000|2021-06-11 10:49:50|2113.65|2113.65|2114.06|2114.06|2114.06|2114.06|2113.65|2113.65|0
1623408600000|2021-06-11 10:50:00|2114.1|2114.1|2113.97|2113.97|2114.1|2114.1|2113.97|2113.97|0
1623408650000|2021-06-11 10:50:50|2113.99|2113.99|2114.05|2114.05|2114.05|2114.05|2113.99|2113.99|0
1623408660000|2021-06-11 10:51:00|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.05|2114.05|0
1623408670000|2021-06-11 10:51:10|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|0
1623408680000|2021-06-11 10:51:20|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|0
1623408690000|2021-06-11 10:51:30|2113.85|2113.85|2113.76|2113.76|2113.85|2113.85|2113.76|2113.76|0
1623408700000|2021-06-11 10:51:40|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1623408710000|2021-06-11 10:51:50|2113.8|2113.8|2113.97|2113.97|2114.02|2114.02|2113.8|2113.8|0
1623408720000|2021-06-11 10:52:00|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|0
1623408730000|2021-06-11 10:52:10|2114.05|2114.05|2113.93|2113.93|2114.05|2114.05|2113.93|2113.93|0
1623408740000|2021-06-11 10:52:20|2113.87|2113.87|2114|2114|2114.11|2114.11|2113.87|2113.87|0
1623408750000|2021-06-11 10:52:30|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.82|2113.82|0
1623408760000|2021-06-11 10:52:40|2114|2114|2114|2114|2114|2114|2114|2114|0
1623408770000|2021-06-11 10:52:50|2113.91|2113.91|2113.81|2113.81|2113.91|2113.91|2113.81|2113.81|0
1623408780000|2021-06-11 10:53:00|2113.77|2113.77|2113.56|2113.56|2113.77|2113.77|2113.56|2113.56|0
1623408790000|2021-06-11 10:53:10|2113.85|2113.85|2114.03|2114.03|2114.03|2114.03|2113.85|2113.85|0
1623408800000|2021-06-11 10:53:20|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|0
1623408810000|2021-06-11 10:53:30|2114.39|2114.39|2114.47|2114.47|2114.47|2114.47|2114.39|2114.39|0
1623408820000|2021-06-11 10:53:40|2114.36|2114.36|2114.52|2114.52|2114.66|2114.66|2114.36|2114.36|0
1623408830000|2021-06-11 10:53:50|2114.42|2114.42|2114.34|2114.34|2114.42|2114.42|2114.34|2114.34|0
1623408840000|2021-06-11 10:54:00|2114.38|2114.38|2114.62|2114.62|2114.62|2114.62|2114.38|2114.38|0
1623408860000|2021-06-11 10:54:20|2114.56|2114.56|2114.39|2114.39|2114.56|2114.56|2114.39|2114.39|0
1623408890000|2021-06-11 10:54:50|2114.45|2114.45|2114.33|2114.33|2114.45|2114.45|2114.33|2114.33|0
1623408910000|2021-06-11 10:55:10|2114.43|2114.43|2114.31|2114.31|2114.43|2114.43|2114.31|2114.31|0
1623408920000|2021-06-11 10:55:20|2114.43|2114.43|2114.72|2114.72|2114.72|2114.72|2114.43|2114.43|0
1623408930000|2021-06-11 10:55:30|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|0
1623408940000|2021-06-11 10:55:40|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|0
1623408960000|2021-06-11 10:56:00|2114.65|2114.65|2114.59|2114.59|2114.65|2114.65|2114.59|2114.59|0
1623408990000|2021-06-11 10:56:30|2114.23|2114.23|2114.3|2114.3|2114.3|2114.3|2114.23|2114.23|0
1623409000000|2021-06-11 10:56:40|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.88|2113.88|0
1623409020000|2021-06-11 10:57:00|2113.83|2113.83|2113.99|2113.99|2113.99|2113.99|2113.77|2113.77|0
1623409030000|2021-06-11 10:57:10|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|0
1623409050000|2021-06-11 10:57:30|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|0
1623409070000|2021-06-11 10:57:50|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1623409080000|2021-06-11 10:58:00|2114.12|2114.12|2114.06|2114.06|2114.12|2114.12|2114.06|2114.06|0
1623409090000|2021-06-11 10:58:10|2114.12|2114.12|2114.14|2114.14|2114.18|2114.18|2114.12|2114.12|0
1623409100000|2021-06-11 10:58:20|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|0
1623409140000|2021-06-11 10:59:00|2114.23|2114.23|2114.69|2114.69|2114.69|2114.69|2114.23|2114.23|0
1623409150000|2021-06-11 10:59:10|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|0
1623409170000|2021-06-11 10:59:30|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1623409180000|2021-06-11 10:59:40|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|0
1623409240000|2021-06-11 11:00:40|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|0
1623409250000|2021-06-11 11:00:50|2114.79|2114.79|2114.62|2114.62|2114.84|2114.84|2114.62|2114.62|0
1623409280000|2021-06-11 11:01:20|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|0
1623409290000|2021-06-11 11:01:30|2114.4|2114.4|2114.31|2114.31|2114.4|2114.4|2114.31|2114.31|0
1623409300000|2021-06-11 11:01:40|2114.84|2114.84|2114.87|2114.87|2114.87|2114.87|2114.84|2114.84|0
1623409310000|2021-06-11 11:01:50|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1623409320000|2021-06-11 11:02:00|2114.57|2114.57|2114.52|2114.52|2114.57|2114.57|2114.52|2114.52|0
1623409330000|2021-06-11 11:02:10|2114.74|2114.74|2114.59|2114.59|2114.74|2114.74|2114.59|2114.59|0
1623409350000|2021-06-11 11:02:30|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|0
1623409360000|2021-06-11 11:02:40|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1623409370000|2021-06-11 11:02:50|2114.72|2114.72|2114.61|2114.61|2114.72|2114.72|2114.61|2114.61|0
1623409380000|2021-06-11 11:03:00|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|0
1623409390000|2021-06-11 11:03:10|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|0
1623409400000|2021-06-11 11:03:20|2114.52|2114.52|2114.58|2114.58|2114.58|2114.58|2114.52|2114.52|0
1623409430000|2021-06-11 11:03:50|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1623409440000|2021-06-11 11:04:00|2114.42|2114.42|2114.54|2114.54|2114.54|2114.54|2114.42|2114.42|0
1623409470000|2021-06-11 11:04:30|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|0
1623409480000|2021-06-11 11:04:40|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1623409490000|2021-06-11 11:04:50|2114.25|2114.25|2114.19|2114.19|2114.25|2114.25|2114.19|2114.19|0
1623409500000|2021-06-11 11:05:00|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|0
1623409510000|2021-06-11 11:05:10|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|0
1623409530000|2021-06-11 11:05:30|2113.88|2113.88|2113.88|2113.88|2113.94|2113.94|2113.88|2113.88|0
1623409540000|2021-06-11 11:05:40|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|0
1623409570000|2021-06-11 11:06:10|2113.89|2113.89|2113.97|2113.97|2113.97|2113.97|2113.89|2113.89|0
1623409580000|2021-06-11 11:06:20|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|0
1623409600000|2021-06-11 11:06:40|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|0
1623409630000|2021-06-11 11:07:10|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|0
1623409640000|2021-06-11 11:07:20|2113.99|2113.99|2114.04|2114.04|2114.04|2114.04|2113.99|2113.99|0
1623409680000|2021-06-11 11:08:00|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|0
1623409690000|2021-06-11 11:08:10|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1623409700000|2021-06-11 11:08:20|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|0
1623409720000|2021-06-11 11:08:40|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1623409770000|2021-06-11 11:09:30|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|0
1623409780000|2021-06-11 11:09:40|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|0
1623409790000|2021-06-11 11:09:50|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|0
1623409800000|2021-06-11 11:10:00|2114.77|2114.77|2115.15|2115.15|2115.15|2115.15|2114.77|2114.77|0
1623409810000|2021-06-11 11:10:10|2115.22|2115.22|2115.33|2115.33|2115.36|2115.36|2115.22|2115.22|0
1623409820000|2021-06-11 11:10:20|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|0
1623409830000|2021-06-11 11:10:30|2115.51|2115.51|2115.62|2115.62|2115.62|2115.62|2115.51|2115.51|0
1623409840000|2021-06-11 11:10:40|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1623409850000|2021-06-11 11:10:50|2115.65|2115.65|2115.53|2115.53|2115.65|2115.65|2115.53|2115.53|0
1623409870000|2021-06-11 11:11:10|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|0
1623409920000|2021-06-11 11:12:00|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1623409940000|2021-06-11 11:12:20|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|0
1623409950000|2021-06-11 11:12:30|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|0
1623409970000|2021-06-11 11:12:50|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|0
1623409990000|2021-06-11 11:13:10|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|0
1623410000000|2021-06-11 11:13:20|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1623410040000|2021-06-11 11:14:00|2115.76|2115.76|2115.41|2115.41|2115.81|2115.81|2115.41|2115.41|0
1623410050000|2021-06-11 11:14:10|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|0
1623410080000|2021-06-11 11:14:40|2115.09|2115.09|2114.98|2114.98|2115.09|2115.09|2114.98|2114.98|0
1623410100000|2021-06-11 11:15:00|2114.92|2114.92|2114.73|2114.73|2114.92|2114.92|2114.73|2114.73|0
1623410130000|2021-06-11 11:15:30|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|0
1623410140000|2021-06-11 11:15:40|2114.76|2114.76|2114.7|2114.7|2114.76|2114.76|2114.7|2114.7|0
1623410160000|2021-06-11 11:16:00|2115.09|2115.09|2114.97|2114.97|2115.09|2115.09|2114.97|2114.97|0
1623410170000|2021-06-11 11:16:10|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1623410180000|2021-06-11 11:16:20|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|0
1623410190000|2021-06-11 11:16:30|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1623410210000|2021-06-11 11:16:50|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|0
1623410240000|2021-06-11 11:17:20|2115.19|2115.19|2115.16|2115.16|2115.19|2115.19|2115.16|2115.16|0
1623410260000|2021-06-11 11:17:40|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|0
1623410270000|2021-06-11 11:17:50|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|0
1623410280000|2021-06-11 11:18:00|2115.04|2115.04|2114.91|2114.91|2115.04|2115.04|2114.91|2114.91|0
1623410290000|2021-06-11 11:18:10|2115.08|2115.08|2115.26|2115.26|2115.26|2115.26|2115.08|2115.08|0
1623410310000|2021-06-11 11:18:30|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|0
1623410330000|2021-06-11 11:18:50|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1623410350000|2021-06-11 11:19:10|2115.1|2115.1|2115|2115|2115.1|2115.1|2115|2115|0
1623410360000|2021-06-11 11:19:20|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|0
1623410380000|2021-06-11 11:19:40|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|0
1623410390000|2021-06-11 11:19:50|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1623410400000|2021-06-11 11:20:00|2114.34|2114.34|2114.15|2114.15|2114.34|2114.34|2114.15|2114.15|0
1623410460000|2021-06-11 11:21:00|2114.03|2114.03|2113.92|2113.92|2114.03|2114.03|2113.92|2113.92|0
1623410470000|2021-06-11 11:21:10|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1623410530000|2021-06-11 11:22:10|2113.54|2113.54|2112.81|2112.81|2113.54|2113.54|2112.81|2112.81|0
1623410540000|2021-06-11 11:22:20|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1623410550000|2021-06-11 11:22:30|2112.4|2112.4|2112.46|2112.46|2112.46|2112.46|2112.37|2112.37|0
1623410570000|2021-06-11 11:22:50|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1623410580000|2021-06-11 11:23:00|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|0
1623410610000|2021-06-11 11:23:30|2112.22|2112.22|2112.11|2112.11|2112.34|2112.34|2112.11|2112.11|0
1623410620000|2021-06-11 11:23:40|2112.08|2112.08|2112.02|2112.02|2112.08|2112.08|2112.02|2112.02|0
1623410640000|2021-06-11 11:24:00|2111.96|2111.96|2112.08|2112.08|2112.08|2112.08|2111.9|2111.9|0
1623410650000|2021-06-11 11:24:10|2112.05|2112.05|2111.86|2111.86|2112.11|2112.11|2111.86|2111.86|0
1623410660000|2021-06-11 11:24:20|2111.67|2111.67|2111.32|2111.32|2111.67|2111.67|2111.32|2111.32|0
1623410670000|2021-06-11 11:24:30|2111.26|2111.26|2111.2|2111.2|2111.26|2111.26|2111.2|2111.2|0
1623410680000|2021-06-11 11:24:40|2111.09|2111.09|2111.15|2111.15|2111.15|2111.15|2111.09|2111.09|0
1623410690000|2021-06-11 11:24:50|2111.06|2111.06|2111|2111|2111.06|2111.06|2111|2111|0
1623410710000|2021-06-11 11:25:10|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1623410730000|2021-06-11 11:25:30|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1623410740000|2021-06-11 11:25:40|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1623410750000|2021-06-11 11:25:50|2111.06|2111.06|2111.07|2111.07|2111.15|2111.15|2111.06|2111.06|0
1623410760000|2021-06-11 11:26:00|2111.18|2111.18|2111.22|2111.22|2111.22|2111.22|2111.18|2111.18|0
1623410790000|2021-06-11 11:26:30|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|0
1623410850000|2021-06-11 11:27:30|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1623410870000|2021-06-11 11:27:50|2111|2111|2111|2111|2111|2111|2111|2111|0
1623410880000|2021-06-11 11:28:00|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1623410900000|2021-06-11 11:28:20|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1623410940000|2021-06-11 11:29:00|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1623410950000|2021-06-11 11:29:10|2111.65|2111.65|2111.62|2111.62|2111.65|2111.65|2111.62|2111.62|0
1623410970000|2021-06-11 11:29:30|2111.51|2111.51|2111.4|2111.4|2111.51|2111.51|2111.4|2111.4|0
1623410990000|2021-06-11 11:29:50|2111.69|2111.69|2111.83|2111.83|2111.83|2111.83|2111.69|2111.69|0
1623411010000|2021-06-11 11:30:10|2111.94|2111.94|2111.56|2111.56|2111.94|2111.94|2111.56|2111.56|0
1623411020000|2021-06-11 11:30:20|2111.53|2111.53|2111.65|2111.65|2111.65|2111.65|2111.53|2111.53|0
1623411030000|2021-06-11 11:30:30|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1623411040000|2021-06-11 11:30:40|2111.53|2111.53|2111.55|2111.55|2111.55|2111.55|2111.43|2111.43|0
1623411050000|2021-06-11 11:30:50|2111.46|2111.46|2111.34|2111.34|2111.46|2111.46|2111.34|2111.34|0
1623411060000|2021-06-11 11:31:00|2111.22|2111.22|2111.06|2111.06|2111.25|2111.25|2111.06|2111.06|0
1623411070000|2021-06-11 11:31:10|2111.12|2111.12|2111.14|2111.14|2111.22|2111.22|2111.12|2111.12|0
1623411080000|2021-06-11 11:31:20|2111.02|2111.02|2110.9|2110.9|2111.02|2111.02|2110.8|2110.8|0
1623411090000|2021-06-11 11:31:30|2110.99|2110.99|2111.21|2111.21|2111.21|2111.21|2110.99|2110.99|0
1623411100000|2021-06-11 11:31:40|2111.12|2111.12|2111.21|2111.21|2111.21|2111.21|2111.12|2111.12|0
1623411110000|2021-06-11 11:31:50|2111.19|2111.19|2111.1|2111.1|2111.19|2111.19|2111.1|2111.1|0
1623411130000|2021-06-11 11:32:10|2111.34|2111.34|2111.38|2111.38|2111.38|2111.38|2111.34|2111.34|0
1623411140000|2021-06-11 11:32:20|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1623411150000|2021-06-11 11:32:30|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|0
1623411160000|2021-06-11 11:32:40|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1623411170000|2021-06-11 11:32:50|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1623411190000|2021-06-11 11:33:10|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1623411200000|2021-06-11 11:33:20|2110.67|2110.67|2110.53|2110.53|2110.67|2110.67|2110.53|2110.53|0
1623411270000|2021-06-11 11:34:30|2110.6|2110.6|2110.63|2110.63|2110.72|2110.72|2110.59|2110.59|0
1623411280000|2021-06-11 11:34:40|2110.72|2110.72|2110.66|2110.66|2110.72|2110.72|2110.66|2110.66|0
1623411300000|2021-06-11 11:35:00|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|0
1623411310000|2021-06-11 11:35:10|2110.85|2110.85|2110.92|2110.92|2110.94|2110.94|2110.85|2110.85|0
1623411330000|2021-06-11 11:35:30|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|0
1623411340000|2021-06-11 11:35:40|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1623411360000|2021-06-11 11:36:00|2111.15|2111.15|2111.21|2111.21|2111.21|2111.21|2111.15|2111.15|0
1623411370000|2021-06-11 11:36:10|2111.27|2111.27|2111.27|2111.27|2111.34|2111.34|2111.27|2111.27|0
1623411390000|2021-06-11 11:36:30|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|0
1623411410000|2021-06-11 11:36:50|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|0
1623411420000|2021-06-11 11:37:00|2111.14|2111.14|2111.19|2111.19|2111.19|2111.19|2111.08|2111.08|0
1623411450000|2021-06-11 11:37:30|2111.1|2111.1|2111.59|2111.59|2111.59|2111.59|2111.1|2111.1|0
1623411480000|2021-06-11 11:38:00|2111.49|2111.49|2111.76|2111.76|2111.85|2111.85|2111.49|2111.49|0
1623411520000|2021-06-11 11:38:40|2111.65|2111.65|2111.47|2111.47|2111.65|2111.65|2111.47|2111.47|0
1623411530000|2021-06-11 11:38:50|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1623411550000|2021-06-11 11:39:10|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1623411560000|2021-06-11 11:39:20|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|0
1623411590000|2021-06-11 11:39:50|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1623411620000|2021-06-11 11:40:20|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1623411630000|2021-06-11 11:40:30|2111|2111|2110.93|2110.93|2111|2111|2110.93|2110.93|0
1623411640000|2021-06-11 11:40:40|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1623411650000|2021-06-11 11:40:50|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|0
1623411660000|2021-06-11 11:41:00|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1623411680000|2021-06-11 11:41:20|2110.86|2110.86|2110.97|2110.97|2110.97|2110.97|2110.86|2110.86|0
1623411690000|2021-06-11 11:41:30|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1623411700000|2021-06-11 11:41:40|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|0
1623411740000|2021-06-11 11:42:20|2110.59|2110.59|2110.53|2110.53|2110.59|2110.59|2110.53|2110.53|0
1623411770000|2021-06-11 11:42:50|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1623411830000|2021-06-11 11:43:50|2110.21|2110.21|2110.38|2110.38|2110.38|2110.38|2110.03|2110.03|0
1623411840000|2021-06-11 11:44:00|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1623411860000|2021-06-11 11:44:20|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1623411870000|2021-06-11 11:44:30|2110.63|2110.63|2110.67|2110.67|2110.67|2110.67|2110.63|2110.63|0
1623411890000|2021-06-11 11:44:50|2110.77|2110.77|2110.8|2110.8|2110.8|2110.8|2110.77|2110.77|0
1623411900000|2021-06-11 11:45:00|2110.56|2110.56|2110.5|2110.5|2110.56|2110.56|2110.5|2110.5|0
1623411910000|2021-06-11 11:45:10|2110.62|2110.62|2110.92|2110.92|2110.92|2110.92|2110.62|2110.62|0
1623411920000|2021-06-11 11:45:20|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1623411940000|2021-06-11 11:45:40|2111|2111|2110.73|2110.73|2111.02|2111.02|2110.73|2110.73|0
1623411950000|2021-06-11 11:45:50|2110.71|2110.71|2110.73|2110.73|2110.73|2110.73|2110.71|2110.71|0
1623411960000|2021-06-11 11:46:00|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1623411980000|2021-06-11 11:46:20|2109.84|2109.84|2109.8|2109.8|2109.84|2109.84|2109.8|2109.8|0
1623412010000|2021-06-11 11:46:50|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1623412030000|2021-06-11 11:47:10|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1623412050000|2021-06-11 11:47:30|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1623412060000|2021-06-11 11:47:40|2109.05|2109.05|2108.99|2108.99|2109.05|2109.05|2108.99|2108.99|0
1623412080000|2021-06-11 11:48:00|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1623412090000|2021-06-11 11:48:10|2108.94|2108.94|2108.4|2108.4|2108.94|2108.94|2108.4|2108.4|0
1623412110000|2021-06-11 11:48:30|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|0
1623412120000|2021-06-11 11:48:40|2108.13|2108.13|2108.06|2108.06|2108.13|2108.13|2108.06|2108.06|0
1623412130000|2021-06-11 11:48:50|2108.18|2108.18|2108.48|2108.48|2108.48|2108.48|2108.18|2108.18|0
1623412180000|2021-06-11 11:49:40|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1623412200000|2021-06-11 11:50:00|2108.96|2108.96|2108.68|2108.68|2108.96|2108.96|2108.68|2108.68|0
1623412230000|2021-06-11 11:50:30|2108.64|2108.64|2108.5|2108.5|2108.64|2108.64|2108.5|2108.5|0
1623412240000|2021-06-11 11:50:40|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1623412250000|2021-06-11 11:50:50|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1623412260000|2021-06-11 11:51:00|2108.41|2108.41|2107.66|2107.66|2108.41|2108.41|2107.66|2107.66|0
1623412270000|2021-06-11 11:51:10|2107.54|2107.54|2107.51|2107.51|2107.54|2107.54|2107.48|2107.48|0
1623412280000|2021-06-11 11:51:20|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|0
1623412290000|2021-06-11 11:51:30|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|0
1623412320000|2021-06-11 11:52:00|2107.38|2107.38|2107.25|2107.25|2107.67|2107.67|2107.25|2107.25|0
1623412340000|2021-06-11 11:52:20|2107.31|2107.31|2107.19|2107.19|2107.31|2107.31|2107.19|2107.19|0
1623412350000|2021-06-11 11:52:30|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1623412360000|2021-06-11 11:52:40|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|0
1623412370000|2021-06-11 11:52:50|2106.91|2106.91|2106.84|2106.84|2106.91|2106.91|2106.84|2106.84|0
1623412390000|2021-06-11 11:53:10|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|0
1623412400000|2021-06-11 11:53:20|2106.87|2106.87|2106.85|2106.85|2106.97|2106.97|2106.85|2106.85|0
1623412430000|2021-06-11 11:53:50|2106.78|2106.78|2107|2107|2107|2107|2106.78|2106.78|0
1623412440000|2021-06-11 11:54:00|2107.06|2107.06|2106.84|2106.84|2107.06|2107.06|2106.84|2106.84|0
1623412460000|2021-06-11 11:54:20|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1623412480000|2021-06-11 11:54:40|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1623412490000|2021-06-11 11:54:50|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|0
1623412500000|2021-06-11 11:55:00|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1623412540000|2021-06-11 11:55:40|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1623412550000|2021-06-11 11:55:50|2107.81|2107.81|2108.17|2108.17|2108.17|2108.17|2107.81|2107.81|0
1623412560000|2021-06-11 11:56:00|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1623412570000|2021-06-11 11:56:10|2107.7|2107.7|2107.7|2107.7|2107.76|2107.76|2107.7|2107.7|0
1623412610000|2021-06-11 11:56:50|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1623412620000|2021-06-11 11:57:00|2107.7|2107.7|2107.73|2107.73|2107.73|2107.73|2107.7|2107.7|0
1623412630000|2021-06-11 11:57:10|2107.55|2107.55|2107.58|2107.58|2107.58|2107.58|2107.47|2107.47|0
1623412640000|2021-06-11 11:57:20|2107.69|2107.69|2107.61|2107.61|2107.69|2107.69|2107.61|2107.61|0
1623412660000|2021-06-11 11:57:40|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|0
1623412690000|2021-06-11 11:58:10|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1623412710000|2021-06-11 11:58:30|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1623412730000|2021-06-11 11:58:50|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|0
1623412750000|2021-06-11 11:59:10|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1623412770000|2021-06-11 11:59:30|2107.41|2107.41|2107.41|2107.41|2107.44|2107.44|2107.38|2107.38|0
1623412780000|2021-06-11 11:59:40|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|0
1623412790000|2021-06-11 11:59:50|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|0
1623412800000|2021-06-11 12:00:00|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|0
1623412810000|2021-06-11 12:00:10|2107.19|2107.19|2107.24|2107.24|2107.24|2107.24|2107.19|2107.19|0
1623412830000|2021-06-11 12:00:30|2107.18|2107.18|2107.07|2107.07|2107.18|2107.18|2107.07|2107.07|0
1623412860000|2021-06-11 12:01:00|2107.18|2107.18|2107.12|2107.12|2107.18|2107.18|2107.12|2107.12|0
1623412880000|2021-06-11 12:01:20|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|0
1623412900000|2021-06-11 12:01:40|2107.17|2107.17|2107.22|2107.22|2107.22|2107.22|2107.17|2107.17|0
1623412910000|2021-06-11 12:01:50|2107.2|2107.2|2107.1|2107.1|2107.2|2107.2|2107.1|2107.1|0
1623412920000|2021-06-11 12:02:00|2106.98|2106.98|2106.89|2106.89|2106.98|2106.98|2106.89|2106.89|0
1623412950000|2021-06-11 12:02:30|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1623412960000|2021-06-11 12:02:40|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1623412980000|2021-06-11 12:03:00|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|0
1623413010000|2021-06-11 12:03:30|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1623413020000|2021-06-11 12:03:40|2107.23|2107.23|2107.01|2107.01|2107.23|2107.23|2107.01|2107.01|0
1623413030000|2021-06-11 12:03:50|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1623413050000|2021-06-11 12:04:10|2107.02|2107.02|2106.78|2106.78|2107.02|2107.02|2106.78|2106.78|0
1623413060000|2021-06-11 12:04:20|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1623413070000|2021-06-11 12:04:30|2106.78|2106.78|2106.82|2106.82|2106.82|2106.82|2106.75|2106.75|0
1623413080000|2021-06-11 12:04:40|2106.78|2106.78|2106.66|2106.66|2106.78|2106.78|2106.66|2106.66|0
1623413100000|2021-06-11 12:05:00|2106.6|2106.6|2106.64|2106.64|2106.64|2106.64|2106.57|2106.57|0
1623413120000|2021-06-11 12:05:20|2106.58|2106.58|2106.77|2106.77|2106.77|2106.77|2106.58|2106.58|0
1623413130000|2021-06-11 12:05:30|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1623413160000|2021-06-11 12:06:00|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|0
1623413170000|2021-06-11 12:06:10|2106.87|2106.87|2106.93|2106.93|2106.93|2106.93|2106.87|2106.87|0
1623413180000|2021-06-11 12:06:20|2106.97|2106.97|2107.01|2107.01|2107.01|2107.01|2106.97|2106.97|0
1623413220000|2021-06-11 12:07:00|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1623413250000|2021-06-11 12:07:30|2107.18|2107.18|2107.41|2107.41|2107.41|2107.41|2107.18|2107.18|0
1623413260000|2021-06-11 12:07:40|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1623413270000|2021-06-11 12:07:50|2107.59|2107.59|2107.48|2107.48|2107.59|2107.59|2107.48|2107.48|0
1623413280000|2021-06-11 12:08:00|2107.37|2107.37|2107.18|2107.18|2107.37|2107.37|2107.18|2107.18|0
1623413300000|2021-06-11 12:08:20|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|0
1623413310000|2021-06-11 12:08:30|2107.23|2107.23|2107.17|2107.17|2107.23|2107.23|2107.17|2107.17|0
1623413350000|2021-06-11 12:09:10|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1623413360000|2021-06-11 12:09:20|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|0
1623413390000|2021-06-11 12:09:50|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1623413400000|2021-06-11 12:10:00|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1623413420000|2021-06-11 12:10:20|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1623413430000|2021-06-11 12:10:30|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1623413450000|2021-06-11 12:10:50|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1623413460000|2021-06-11 12:11:00|2107.46|2107.46|2107.23|2107.23|2107.46|2107.46|2107.23|2107.23|0
1623413480000|2021-06-11 12:11:20|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1623413490000|2021-06-11 12:11:30|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1623413500000|2021-06-11 12:11:40|2107.36|2107.36|2107.4|2107.4|2107.4|2107.4|2107.36|2107.36|0
1623413510000|2021-06-11 12:11:50|2107.76|2107.76|2107.82|2107.82|2107.82|2107.82|2107.76|2107.76|0
1623413520000|2021-06-11 12:12:00|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|0
1623413530000|2021-06-11 12:12:10|2107.77|2107.77|2108.15|2108.15|2108.15|2108.15|2107.77|2107.77|0
1623413580000|2021-06-11 12:13:00|2108.18|2108.18|2108.2|2108.2|2108.2|2108.2|2108.18|2108.18|0
1623413590000|2021-06-11 12:13:10|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|0
1623413610000|2021-06-11 12:13:30|2108.62|2108.62|2108.38|2108.38|2108.62|2108.62|2108.38|2108.38|0
1623413630000|2021-06-11 12:13:50|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1623413640000|2021-06-11 12:14:00|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|0
1623413710000|2021-06-11 12:15:10|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1623413720000|2021-06-11 12:15:20|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.64|2108.64|0
1623413730000|2021-06-11 12:15:30|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1623413770000|2021-06-11 12:16:10|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1623413780000|2021-06-11 12:16:20|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1623413800000|2021-06-11 12:16:40|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1623413810000|2021-06-11 12:16:50|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|0
1623413820000|2021-06-11 12:17:00|2108.72|2108.72|2108.84|2108.84|2108.84|2108.84|2108.72|2108.72|0
1623413830000|2021-06-11 12:17:10|2108.95|2108.95|2109.06|2109.06|2109.06|2109.06|2108.95|2108.95|0
1623413840000|2021-06-11 12:17:20|2109.12|2109.12|2109.1|2109.1|2109.12|2109.12|2109.1|2109.1|0
1623413890000|2021-06-11 12:18:10|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|0
1623413940000|2021-06-11 12:19:00|2109.04|2109.04|2109.1|2109.1|2109.1|2109.1|2109.04|2109.04|0
1623413950000|2021-06-11 12:19:10|2109.33|2109.33|2109.32|2109.32|2109.37|2109.37|2109.32|2109.32|0
1623413960000|2021-06-11 12:19:20|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1623413970000|2021-06-11 12:19:30|2109.45|2109.45|2109.53|2109.53|2109.53|2109.53|2109.34|2109.34|0
1623413980000|2021-06-11 12:19:40|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|0
1623413990000|2021-06-11 12:19:50|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1623414000000|2021-06-11 12:20:00|2109.76|2109.76|2109.93|2109.93|2109.93|2109.93|2109.76|2109.76|0
1623414020000|2021-06-11 12:20:20|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|0
1623414030000|2021-06-11 12:20:30|2109.74|2109.74|2109.64|2109.64|2109.74|2109.74|2109.64|2109.64|0
1623414050000|2021-06-11 12:20:50|2109.59|2109.59|2109.47|2109.47|2109.59|2109.59|2109.47|2109.47|0
1623414060000|2021-06-11 12:21:00|2109.41|2109.41|2109.49|2109.49|2109.49|2109.49|2109.41|2109.41|0
1623414070000|2021-06-11 12:21:10|2109.44|2109.44|2109.38|2109.38|2109.44|2109.44|2109.38|2109.38|0
1623414100000|2021-06-11 12:21:40|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1623414110000|2021-06-11 12:21:50|2109.55|2109.55|2109.56|2109.56|2109.6|2109.6|2109.55|2109.55|0
1623414120000|2021-06-11 12:22:00|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1623414160000|2021-06-11 12:22:40|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1623414180000|2021-06-11 12:23:00|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|0
1623414200000|2021-06-11 12:23:20|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1623414210000|2021-06-11 12:23:30|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|0
1623414220000|2021-06-11 12:23:40|2110.32|2110.32|2110.26|2110.26|2110.32|2110.32|2110.26|2110.26|0
1623414250000|2021-06-11 12:24:10|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1623414260000|2021-06-11 12:24:20|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1623414290000|2021-06-11 12:24:50|2110.38|2110.38|2110.49|2110.49|2110.51|2110.51|2110.38|2110.38|0
1623414300000|2021-06-11 12:25:00|2110.55|2110.55|2110.83|2110.83|2110.83|2110.83|2110.55|2110.55|0
1623414310000|2021-06-11 12:25:10|2110.94|2110.94|2110.97|2110.97|2110.97|2110.97|2110.79|2110.79|0
1623414350000|2021-06-11 12:25:50|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1623414360000|2021-06-11 12:26:00|2110.9|2110.9|2110.97|2110.97|2110.97|2110.97|2110.9|2110.9|0
1623414370000|2021-06-11 12:26:10|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1623414380000|2021-06-11 12:26:20|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|0
1623414430000|2021-06-11 12:27:10|2110.73|2110.73|2110.54|2110.54|2110.73|2110.73|2110.54|2110.54|0
1623414440000|2021-06-11 12:27:20|2110.72|2110.72|2110.61|2110.61|2110.72|2110.72|2110.61|2110.61|0
1623414460000|2021-06-11 12:27:40|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|0
1623414480000|2021-06-11 12:28:00|2110.42|2110.42|2110.31|2110.31|2110.42|2110.42|2110.31|2110.31|0
1623414490000|2021-06-11 12:28:10|2110.37|2110.37|2110.59|2110.59|2110.59|2110.59|2110.37|2110.37|0
1623414510000|2021-06-11 12:28:30|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1623414590000|2021-06-11 12:29:50|2110.88|2110.88|2110.94|2110.94|2110.94|2110.94|2110.88|2110.88|0
1623414600000|2021-06-11 12:30:00|2111.06|2111.06|2111.11|2111.11|2111.11|2111.11|2110.93|2110.93|0
1623414610000|2021-06-11 12:30:10|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1623414630000|2021-06-11 12:30:30|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1623414660000|2021-06-11 12:31:00|2111.11|2111.11|2111.35|2111.35|2111.35|2111.35|2111.11|2111.11|0
1623414670000|2021-06-11 12:31:10|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|0
1623414700000|2021-06-11 12:31:40|2110.95|2110.95|2111.07|2111.07|2111.07|2111.07|2110.95|2110.95|0
1623414720000|2021-06-11 12:32:00|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1623414730000|2021-06-11 12:32:10|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|0
1623414750000|2021-06-11 12:32:30|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1623414770000|2021-06-11 12:32:50|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1623414790000|2021-06-11 12:33:10|2111.1|2111.1|2111.25|2111.25|2111.25|2111.25|2111.1|2111.1|0
1623414830000|2021-06-11 12:33:50|2111.13|2111.13|2111.25|2111.25|2111.25|2111.25|2111.13|2111.13|0
1623414840000|2021-06-11 12:34:00|2111.31|2111.31|2111.76|2111.76|2111.76|2111.76|2111.31|2111.31|0
1623414850000|2021-06-11 12:34:10|2112|2112|2112.1|2112.1|2112.1|2112.1|2112|2112|0
1623414860000|2021-06-11 12:34:20|2112.39|2112.39|2112.79|2112.79|2112.79|2112.79|2112.39|2112.39|0
1623414870000|2021-06-11 12:34:30|2112.85|2112.85|2112.91|2112.91|2112.91|2112.91|2112.85|2112.85|0
1623414890000|2021-06-11 12:34:50|2113.03|2113.03|2112.8|2112.8|2113.03|2113.03|2112.8|2112.8|0
1623414900000|2021-06-11 12:35:00|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1623414910000|2021-06-11 12:35:10|2112.82|2112.82|2112.7|2112.7|2112.82|2112.82|2112.47|2112.47|0
1623414930000|2021-06-11 12:35:30|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|0
1623414940000|2021-06-11 12:35:40|2112.84|2112.84|2112.9|2112.9|2112.9|2112.9|2112.84|2112.84|0
1623414970000|2021-06-11 12:36:10|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|0
1623414990000|2021-06-11 12:36:30|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1623415000000|2021-06-11 12:36:40|2112.42|2112.42|2112.24|2112.24|2112.42|2112.42|2112.24|2112.24|0
1623415010000|2021-06-11 12:36:50|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|0
1623415020000|2021-06-11 12:37:00|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|0
1623415030000|2021-06-11 12:37:10|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1623415050000|2021-06-11 12:37:30|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|0
1623415070000|2021-06-11 12:37:50|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|0
1623415090000|2021-06-11 12:38:10|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1623415100000|2021-06-11 12:38:20|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|0
1623415110000|2021-06-11 12:38:30|2112.86|2112.86|2112.75|2112.75|2112.86|2112.86|2112.75|2112.75|0
1623415120000|2021-06-11 12:38:40|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1623415150000|2021-06-11 12:39:10|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|0
1623415160000|2021-06-11 12:39:20|2111.96|2111.96|2111.9|2111.9|2111.96|2111.96|2111.9|2111.9|0
1623415170000|2021-06-11 12:39:30|2111.84|2111.84|2111.82|2111.82|2111.84|2111.84|2111.79|2111.79|0
1623415180000|2021-06-11 12:39:40|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|0
1623415200000|2021-06-11 12:40:00|2111.94|2111.94|2111.52|2111.52|2111.94|2111.94|2111.52|2111.52|0
1623415210000|2021-06-11 12:40:10|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1623415220000|2021-06-11 12:40:20|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1623415230000|2021-06-11 12:40:30|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1623415240000|2021-06-11 12:40:40|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1623415250000|2021-06-11 12:40:50|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1623415260000|2021-06-11 12:41:00|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|0
1623415280000|2021-06-11 12:41:20|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1623415290000|2021-06-11 12:41:30|2111.61|2111.61|2111.41|2111.41|2111.61|2111.61|2111.41|2111.41|0
1623415300000|2021-06-11 12:41:40|2111.36|2111.36|2111.3|2111.3|2111.36|2111.36|2111.3|2111.3|0
1623415310000|2021-06-11 12:41:50|2111.47|2111.47|2111.31|2111.31|2111.47|2111.47|2111.31|2111.31|0
1623415320000|2021-06-11 12:42:00|2111.37|2111.37|2111.47|2111.47|2111.47|2111.47|2111.37|2111.37|0
1623415330000|2021-06-11 12:42:10|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1623415350000|2021-06-11 12:42:30|2111.84|2111.84|2111.78|2111.78|2111.84|2111.84|2111.78|2111.78|0
1623415370000|2021-06-11 12:42:50|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1623415410000|2021-06-11 12:43:30|2111.21|2111.21|2111.12|2111.12|2111.21|2111.21|2111.12|2111.12|0
1623415430000|2021-06-11 12:43:50|2111.18|2111.18|2111.08|2111.08|2111.18|2111.18|2111.08|2111.08|0
1623415440000|2021-06-11 12:44:00|2111.2|2111.2|2111.21|2111.21|2111.32|2111.32|2111.2|2111.2|0
1623415450000|2021-06-11 12:44:10|2111.1|2111.1|2111.33|2111.33|2111.33|2111.33|2111.1|2111.1|0
1623415460000|2021-06-11 12:44:20|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1623415480000|2021-06-11 12:44:40|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|0
1623415490000|2021-06-11 12:44:50|2111.15|2111.15|2111.07|2111.07|2111.15|2111.15|2111.04|2111.04|0
1623415500000|2021-06-11 12:45:00|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1623415510000|2021-06-11 12:45:10|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1623415520000|2021-06-11 12:45:20|2111.07|2111.07|2111.04|2111.04|2111.07|2111.07|2111.04|2111.04|0
1623415530000|2021-06-11 12:45:30|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|0
1623415550000|2021-06-11 12:45:50|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|0
1623415560000|2021-06-11 12:46:00|2111.06|2111.06|2111.35|2111.35|2111.35|2111.35|2111.06|2111.06|0
1623415570000|2021-06-11 12:46:10|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|0
1623415590000|2021-06-11 12:46:30|2111.33|2111.33|2111.33|2111.33|2111.39|2111.39|2111.33|2111.33|0
1623415600000|2021-06-11 12:46:40|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1623415610000|2021-06-11 12:46:50|2111.05|2111.05|2111.11|2111.11|2111.11|2111.11|2111.05|2111.05|0
1623415630000|2021-06-11 12:47:10|2111.05|2111.05|2110.66|2110.66|2111.05|2111.05|2110.63|2110.63|0
1623415660000|2021-06-11 12:47:40|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1623415670000|2021-06-11 12:47:50|2110.8|2110.8|2110.85|2110.85|2110.85|2110.85|2110.8|2110.8|0
1623415680000|2021-06-11 12:48:00|2110.88|2110.88|2110.95|2110.95|2110.98|2110.98|2110.88|2110.88|0
1623415690000|2021-06-11 12:48:10|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1623415700000|2021-06-11 12:48:20|2111.21|2111.21|2111.1|2111.1|2111.21|2111.21|2111.1|2111.1|0
1623415710000|2021-06-11 12:48:30|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1623415720000|2021-06-11 12:48:40|2111.18|2111.18|2111.21|2111.21|2111.27|2111.27|2111.18|2111.18|0
1623415730000|2021-06-11 12:48:50|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1623415770000|2021-06-11 12:49:30|2111.35|2111.35|2111.18|2111.18|2111.35|2111.35|2111.18|2111.18|0
1623415790000|2021-06-11 12:49:50|2111.25|2111.25|2111.26|2111.26|2111.32|2111.32|2111.25|2111.25|0
1623415800000|2021-06-11 12:50:00|2111.14|2111.14|2111.32|2111.32|2111.32|2111.32|2111.14|2111.14|0
1623415820000|2021-06-11 12:50:20|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1623415830000|2021-06-11 12:50:30|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|0
1623415850000|2021-06-11 12:50:50|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|0
1623415860000|2021-06-11 12:51:00|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1623415910000|2021-06-11 12:51:50|2112|2112|2112|2112|2112|2112|2112|2112|0
1623415920000|2021-06-11 12:52:00|2112.06|2112.06|2112.13|2112.13|2112.13|2112.13|2112.06|2112.06|0
1623415930000|2021-06-11 12:52:10|2112.06|2112.06|2112.17|2112.17|2112.17|2112.17|2112.06|2112.06|0
1623415950000|2021-06-11 12:52:30|2112.23|2112.23|2112.45|2112.45|2112.45|2112.45|2112.23|2112.23|0
1623415960000|2021-06-11 12:52:40|2112.57|2112.57|2112.63|2112.63|2112.63|2112.63|2112.57|2112.57|0
1623415970000|2021-06-11 12:52:50|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1623415980000|2021-06-11 12:53:00|2112.84|2112.84|2112.91|2112.91|2112.91|2112.91|2112.84|2112.84|0
1623416020000|2021-06-11 12:53:40|2112.79|2112.79|2112.32|2112.32|2112.79|2112.79|2112.32|2112.32|0
1623416030000|2021-06-11 12:53:50|2112.27|2112.27|2112.19|2112.19|2112.27|2112.27|2112.15|2112.15|0
1623416040000|2021-06-11 12:54:00|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1623416050000|2021-06-11 12:54:10|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|0
1623416070000|2021-06-11 12:54:30|2112.08|2112.08|2111.97|2111.97|2112.08|2112.08|2111.97|2111.97|0
1623416080000|2021-06-11 12:54:40|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1623416090000|2021-06-11 12:54:50|2111.92|2111.92|2111.86|2111.86|2111.92|2111.92|2111.86|2111.86|0
1623416100000|2021-06-11 12:55:00|2111.75|2111.75|2111.86|2111.86|2111.86|2111.86|2111.69|2111.69|0
1623416110000|2021-06-11 12:55:10|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1623416120000|2021-06-11 12:55:20|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1623416160000|2021-06-11 12:56:00|2111.92|2111.92|2112.04|2112.04|2112.04|2112.04|2111.92|2111.92|0
1623416170000|2021-06-11 12:56:10|2112.01|2112.01|2112.05|2112.05|2112.08|2112.08|2112.01|2112.01|0
1623416180000|2021-06-11 12:56:20|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1623416200000|2021-06-11 12:56:40|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1623416250000|2021-06-11 12:57:30|2112.75|2112.75|2112.69|2112.69|2112.75|2112.75|2112.69|2112.69|0
1623416270000|2021-06-11 12:57:50|2112.8|2112.8|2112.69|2112.69|2112.8|2112.8|2112.69|2112.69|0
1623416280000|2021-06-11 12:58:00|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1623416290000|2021-06-11 12:58:10|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|0
1623416310000|2021-06-11 12:58:30|2112.87|2112.87|2112.97|2112.97|2112.97|2112.97|2112.87|2112.87|0
1623416330000|2021-06-11 12:58:50|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1623416340000|2021-06-11 12:59:00|2112.92|2112.92|2113.04|2113.04|2113.04|2113.04|2112.8|2112.8|0
1623416350000|2021-06-11 12:59:10|2113.12|2113.12|2113.23|2113.23|2113.23|2113.23|2113.12|2113.12|0
1623416370000|2021-06-11 12:59:30|2113.2|2113.2|2113.14|2113.14|2113.2|2113.2|2113.14|2113.14|0
1623416390000|2021-06-11 12:59:50|2113.08|2113.08|2113.26|2113.26|2113.26|2113.26|2113.03|2113.03|0
1623416410000|2021-06-11 13:00:10|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|0
1623416420000|2021-06-11 13:00:20|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1623416440000|2021-06-11 13:00:40|2113.39|2113.39|2113.36|2113.36|2113.39|2113.39|2113.36|2113.36|0
1623416450000|2021-06-11 13:00:50|2113.25|2113.25|2113.53|2113.53|2113.53|2113.53|2113.25|2113.25|0
1623416470000|2021-06-11 13:01:10|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1623416480000|2021-06-11 13:01:20|2113.29|2113.29|2113.36|2113.36|2113.36|2113.36|2113.29|2113.29|0
1623416490000|2021-06-11 13:01:30|2113.39|2113.39|2113.45|2113.45|2113.45|2113.45|2113.39|2113.39|0
1623416500000|2021-06-11 13:01:40|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|0
1623416510000|2021-06-11 13:01:50|2113.36|2113.36|2112.96|2112.96|2113.36|2113.36|2112.96|2112.96|0
1623416520000|2021-06-11 13:02:00|2112.84|2112.84|2112.78|2112.78|2112.84|2112.84|2112.78|2112.78|0
1623416530000|2021-06-11 13:02:10|2112.67|2112.67|2112.76|2112.76|2112.76|2112.76|2112.64|2112.64|0
1623416540000|2021-06-11 13:02:20|2112.81|2112.81|2112.87|2112.87|2112.87|2112.87|2112.81|2112.81|0
1623416550000|2021-06-11 13:02:30|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|0
1623416570000|2021-06-11 13:02:50|2112.87|2112.87|2112.76|2112.76|2112.87|2112.87|2112.76|2112.76|0
1623416580000|2021-06-11 13:03:00|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|0
1623416590000|2021-06-11 13:03:10|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|0
1623416610000|2021-06-11 13:03:30|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1623416640000|2021-06-11 13:04:00|2112.74|2112.74|2112.84|2112.84|2112.84|2112.84|2112.74|2112.74|0
1623416670000|2021-06-11 13:04:30|2112.78|2112.78|2112.81|2112.81|2112.81|2112.81|2112.78|2112.78|0
1623416690000|2021-06-11 13:04:50|2112.71|2112.71|2112.61|2112.61|2112.71|2112.71|2112.61|2112.61|0
1623416700000|2021-06-11 13:05:00|2112.57|2112.57|2112.48|2112.48|2112.57|2112.57|2112.48|2112.48|0
1623416720000|2021-06-11 13:05:20|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|0
1623416730000|2021-06-11 13:05:30|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|0
1623416750000|2021-06-11 13:05:50|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1623416760000|2021-06-11 13:06:00|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1623416770000|2021-06-11 13:06:10|2112.84|2112.84|2112.81|2112.81|2112.84|2112.84|2112.81|2112.81|0
1623416850000|2021-06-11 13:07:30|2112.78|2112.78|2112.81|2112.81|2112.81|2112.81|2112.78|2112.78|0
1623416870000|2021-06-11 13:07:50|2112.92|2112.92|2112.68|2112.68|2112.92|2112.92|2112.68|2112.68|0
1623416890000|2021-06-11 13:08:10|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1623416910000|2021-06-11 13:08:30|2112.78|2112.78|2113.18|2113.18|2113.18|2113.18|2112.78|2112.78|0
1623416930000|2021-06-11 13:08:50|2112.94|2112.94|2113|2113|2113|2113|2112.94|2112.94|0
1623416960000|2021-06-11 13:09:20|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|0
1623416970000|2021-06-11 13:09:30|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|0
1623417000000|2021-06-11 13:10:00|2113.09|2113.09|2113.08|2113.08|2113.48|2113.48|2113.08|2113.08|0
1623417010000|2021-06-11 13:10:10|2112.97|2112.97|2112.93|2112.93|2112.97|2112.97|2112.93|2112.93|0
1623417030000|2021-06-11 13:10:30|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|0
1623417040000|2021-06-11 13:10:40|2112.93|2112.93|2112.82|2112.82|2112.93|2112.93|2112.82|2112.82|0
1623417060000|2021-06-11 13:11:00|2112.87|2112.87|2112.93|2112.93|2112.93|2112.93|2112.87|2112.87|0
1623417070000|2021-06-11 13:11:10|2113.05|2113.05|2113.05|2113.05|2113.11|2113.11|2112.94|2112.94|0
1623417080000|2021-06-11 13:11:20|2112.94|2112.94|2112.94|2112.94|2113.05|2113.05|2112.94|2112.94|0
1623417090000|2021-06-11 13:11:30|2112.98|2112.98|2112.87|2112.87|2112.98|2112.98|2112.87|2112.87|0
1623417100000|2021-06-11 13:11:40|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|0
1623417110000|2021-06-11 13:11:50|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1623417140000|2021-06-11 13:12:20|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|0
1623417150000|2021-06-11 13:12:30|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1623417160000|2021-06-11 13:12:40|2112.4|2112.4|2112.51|2112.51|2112.51|2112.51|2112.4|2112.4|0
1623417170000|2021-06-11 13:12:50|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|0
1623417180000|2021-06-11 13:13:00|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|0
1623417190000|2021-06-11 13:13:10|2112.05|2112.05|2111.9|2111.9|2112.05|2112.05|2111.9|2111.9|0
1623417200000|2021-06-11 13:13:20|2111.78|2111.78|2111.64|2111.64|2111.78|2111.78|2111.42|2111.42|0
1623417210000|2021-06-11 13:13:30|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1623417240000|2021-06-11 13:14:00|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1623417260000|2021-06-11 13:14:20|2111.35|2111.35|2111.64|2111.64|2111.64|2111.64|2111.35|2111.35|0
1623417270000|2021-06-11 13:14:30|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1623417280000|2021-06-11 13:14:40|2111.57|2111.57|2111.57|2111.57|2111.63|2111.63|2111.57|2111.57|0
1623417290000|2021-06-11 13:14:50|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1623417300000|2021-06-11 13:15:00|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1623417310000|2021-06-11 13:15:10|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1623417320000|2021-06-11 13:15:20|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1623417330000|2021-06-11 13:15:30|2111.24|2111.24|2111.13|2111.13|2111.24|2111.24|2111.13|2111.13|0
1623417340000|2021-06-11 13:15:40|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1623417360000|2021-06-11 13:16:00|2111.26|2111.26|2111.93|2111.93|2111.93|2111.93|2111.26|2111.26|0
1623417370000|2021-06-11 13:16:10|2111.75|2111.75|2112.02|2112.02|2112.02|2112.02|2111.69|2111.69|0
1623417380000|2021-06-11 13:16:20|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|0
1623417400000|2021-06-11 13:16:40|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1623417420000|2021-06-11 13:17:00|2111.93|2111.93|2112.02|2112.02|2112.02|2112.02|2111.93|2111.93|0
1623417440000|2021-06-11 13:17:20|2112.13|2112.13|2112.2|2112.2|2112.2|2112.2|2112.02|2112.02|0
1623417450000|2021-06-11 13:17:30|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1623417460000|2021-06-11 13:17:40|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|0
1623417470000|2021-06-11 13:17:50|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1623417490000|2021-06-11 13:18:10|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1623417500000|2021-06-11 13:18:20|2112.23|2112.23|2112.17|2112.17|2112.23|2112.23|2112.17|2112.17|0
1623417510000|2021-06-11 13:18:30|2112.05|2112.05|2111.88|2111.88|2112.05|2112.05|2111.88|2111.88|0
1623417530000|2021-06-11 13:18:50|2111.98|2111.98|2111.98|2111.98|2112.07|2112.07|2111.98|2111.98|0
1623417540000|2021-06-11 13:19:00|2112.09|2112.09|2111.94|2111.94|2112.09|2112.09|2111.94|2111.94|0
1623417550000|2021-06-11 13:19:10|2111.91|2111.91|2112.01|2112.01|2112.05|2112.05|2111.91|2111.91|0
1623417560000|2021-06-11 13:19:20|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1623417570000|2021-06-11 13:19:30|2111.88|2111.88|2111.55|2111.55|2111.88|2111.88|2111.55|2111.55|0
1623417580000|2021-06-11 13:19:40|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1623417630000|2021-06-11 13:20:30|2111.31|2111.31|2111.2|2111.2|2111.31|2111.31|2111.2|2111.2|0
1623417640000|2021-06-11 13:20:40|2111.31|2111.31|2111.44|2111.44|2111.44|2111.44|2111.31|2111.31|0
1623417680000|2021-06-11 13:21:20|2111.5|2111.5|2111.55|2111.55|2111.55|2111.55|2111.5|2111.5|0
1623417690000|2021-06-11 13:21:30|2111.61|2111.61|2111.8|2111.8|2111.8|2111.8|2111.58|2111.58|0
1623417700000|2021-06-11 13:21:40|2111.91|2111.91|2111.97|2111.97|2111.97|2111.97|2111.91|2111.91|0
1623417710000|2021-06-11 13:21:50|2112.02|2112.02|2112.14|2112.14|2112.14|2112.14|2112.02|2112.02|0
1623417720000|2021-06-11 13:22:00|2112.26|2112.26|2112.45|2112.45|2112.45|2112.45|2112.26|2112.26|0
1623417730000|2021-06-11 13:22:10|2112.33|2112.33|2112.27|2112.27|2112.33|2112.33|2112.27|2112.27|0
1623417740000|2021-06-11 13:22:20|2112.16|2112.16|2112.05|2112.05|2112.16|2112.16|2112.05|2112.05|0
1623417750000|2021-06-11 13:22:30|2112.46|2112.46|2112.32|2112.32|2112.46|2112.46|2112.32|2112.32|0
1623417760000|2021-06-11 13:22:40|2112.26|2112.26|2112.08|2112.08|2112.26|2112.26|2112.08|2112.08|0
1623417770000|2021-06-11 13:22:50|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1623417780000|2021-06-11 13:23:00|2111.94|2111.94|2111.77|2111.77|2111.94|2111.94|2111.77|2111.77|0
1623417800000|2021-06-11 13:23:20|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|0
1623417810000|2021-06-11 13:23:30|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1623417820000|2021-06-11 13:23:40|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|0
1623417830000|2021-06-11 13:23:50|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1623417840000|2021-06-11 13:24:00|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1623417850000|2021-06-11 13:24:10|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1623417860000|2021-06-11 13:24:20|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1623417880000|2021-06-11 13:24:40|2111.54|2111.54|2111.42|2111.42|2111.54|2111.54|2111.42|2111.42|0
1623417890000|2021-06-11 13:24:50|2111.23|2111.23|2111.23|2111.23|2111.32|2111.32|2111.23|2111.23|0
1623417900000|2021-06-11 13:25:00|2111.2|2111.2|2111.17|2111.17|2111.2|2111.2|2111.17|2111.17|0
1623417910000|2021-06-11 13:25:10|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|0
1623417930000|2021-06-11 13:25:30|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|0
1623417940000|2021-06-11 13:25:40|2111.33|2111.33|2111.42|2111.42|2111.42|2111.42|2111.33|2111.33|0
1623417960000|2021-06-11 13:26:00|2111.49|2111.49|2111.28|2111.28|2111.49|2111.49|2111.28|2111.28|0
1623417970000|2021-06-11 13:26:10|2111.24|2111.24|2111.3|2111.3|2111.3|2111.3|2111.24|2111.24|0
1623417980000|2021-06-11 13:26:20|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1623418000000|2021-06-11 13:26:40|2111.48|2111.48|2111.46|2111.46|2111.58|2111.58|2111.46|2111.46|0
1623418010000|2021-06-11 13:26:50|2111.4|2111.4|2111.3|2111.3|2111.4|2111.4|2111.3|2111.3|0
1623418020000|2021-06-11 13:27:00|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1623418030000|2021-06-11 13:27:10|2111.22|2111.22|2111.48|2111.48|2111.48|2111.48|2111.22|2111.22|0
1623418050000|2021-06-11 13:27:30|2111.25|2111.25|2111.37|2111.37|2111.37|2111.37|2111.25|2111.25|0
1623418070000|2021-06-11 13:27:50|2111.42|2111.42|2111.39|2111.39|2111.46|2111.46|2111.39|2111.39|0
1623418090000|2021-06-11 13:28:10|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1623418100000|2021-06-11 13:28:20|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1623418110000|2021-06-11 13:28:30|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1623418120000|2021-06-11 13:28:40|2111.72|2111.72|2111.78|2111.78|2111.78|2111.78|2111.72|2111.72|0
1623418130000|2021-06-11 13:28:50|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1623418140000|2021-06-11 13:29:00|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1623418150000|2021-06-11 13:29:10|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1623418190000|2021-06-11 13:29:50|2111.94|2111.94|2112.09|2112.09|2112.09|2112.09|2111.94|2111.94|0
1623418200000|2021-06-11 13:30:00|2112.2|2112.2|2111.84|2111.84|2112.2|2112.2|2111.78|2111.78|0
1623418210000|2021-06-11 13:30:10|2111.9|2111.9|2111.87|2111.87|2111.9|2111.9|2111.84|2111.84|0
1623418220000|2021-06-11 13:30:20|2111.84|2111.84|2111.79|2111.79|2111.91|2111.91|2111.79|2111.79|0
1623418230000|2021-06-11 13:30:30|2111.67|2111.67|2111.58|2111.58|2111.67|2111.67|2111.55|2111.55|0
1623418250000|2021-06-11 13:30:50|2111.64|2111.64|2111.72|2111.72|2111.72|2111.72|2111.61|2111.61|0
1623418260000|2021-06-11 13:31:00|2111.75|2111.75|2111.76|2111.76|2111.9|2111.9|2111.66|2111.66|0
1623418270000|2021-06-11 13:31:10|2112|2112|2111.94|2111.94|2112|2112|2111.94|2111.94|0
1623418280000|2021-06-11 13:31:20|2111.87|2111.87|2112.2|2112.2|2112.23|2112.23|2111.87|2111.87|0
1623418290000|2021-06-11 13:31:30|2112.17|2112.17|2112.02|2112.02|2112.17|2112.17|2112.02|2112.02|0
1623418300000|2021-06-11 13:31:40|2111.67|2111.67|2111.7|2111.7|2111.7|2111.7|2111.67|2111.67|0
1623418320000|2021-06-11 13:32:00|2111.64|2111.64|2111.66|2111.66|2111.66|2111.66|2111.41|2111.41|0
1623418350000|2021-06-11 13:32:30|2111.59|2111.59|2111.23|2111.23|2111.59|2111.59|2111.23|2111.23|0
1623418360000|2021-06-11 13:32:40|2111.17|2111.17|2110.82|2110.82|2111.17|2111.17|2110.82|2110.82|0
1623418370000|2021-06-11 13:32:50|2110.79|2110.79|2110.47|2110.47|2110.79|2110.79|2110.47|2110.47|0
1623418380000|2021-06-11 13:33:00|2110.59|2110.59|2110.65|2110.65|2110.65|2110.65|2110.59|2110.59|0
1623418400000|2021-06-11 13:33:20|2110.82|2110.82|2110.71|2110.71|2110.82|2110.82|2110.71|2110.71|0
1623418410000|2021-06-11 13:33:30|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|0
1623418420000|2021-06-11 13:33:40|2110.47|2110.47|2110.41|2110.41|2110.47|2110.47|2110.41|2110.41|0
1623418430000|2021-06-11 13:33:50|2110.47|2110.47|2110.37|2110.37|2110.47|2110.47|2110.37|2110.37|0
1623418440000|2021-06-11 13:34:00|2110.43|2110.43|2110.5|2110.5|2110.5|2110.5|2110.31|2110.31|0
1623418450000|2021-06-11 13:34:10|2110.61|2110.61|2110.5|2110.5|2110.61|2110.61|2110.5|2110.5|0
1623418460000|2021-06-11 13:34:20|2110.56|2110.56|2110.65|2110.65|2110.65|2110.65|2110.56|2110.56|0
1623418470000|2021-06-11 13:34:30|2110.56|2110.56|2110.23|2110.23|2110.56|2110.56|2110.23|2110.23|0
1623418480000|2021-06-11 13:34:40|2110.26|2110.26|2110.29|2110.29|2110.29|2110.29|2110.26|2110.26|0
1623418500000|2021-06-11 13:35:00|2110.32|2110.32|2109.63|2109.63|2110.32|2110.32|2109.63|2109.63|0
1623418510000|2021-06-11 13:35:10|2109.6|2109.6|2109.64|2109.64|2109.71|2109.71|2109.53|2109.53|0
1623418520000|2021-06-11 13:35:20|2109.53|2109.53|2109.65|2109.65|2109.65|2109.65|2109.53|2109.53|0
1623418530000|2021-06-11 13:35:30|2109.77|2109.77|2109.71|2109.71|2109.77|2109.77|2109.71|2109.71|0
1623418540000|2021-06-11 13:35:40|2109.59|2109.59|2109.54|2109.54|2109.59|2109.59|2109.54|2109.54|0
1623418550000|2021-06-11 13:35:50|2109.89|2109.89|2110.31|2110.31|2110.31|2110.31|2109.89|2109.89|0
1623418560000|2021-06-11 13:36:00|2110.37|2110.37|2110.28|2110.28|2110.37|2110.37|2110.19|2110.19|0
1623418570000|2021-06-11 13:36:10|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1623418580000|2021-06-11 13:36:20|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1623418590000|2021-06-11 13:36:30|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1623418600000|2021-06-11 13:36:40|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1623418620000|2021-06-11 13:37:00|2110.45|2110.45|2110.59|2110.59|2110.73|2110.73|2110.45|2110.45|0
1623418630000|2021-06-11 13:37:10|2110.76|2110.76|2110.71|2110.71|2110.82|2110.82|2110.71|2110.71|0
1623418640000|2021-06-11 13:37:20|2110.8|2110.8|2110.5|2110.5|2110.8|2110.8|2110.5|2110.5|0
1623418650000|2021-06-11 13:37:30|2110.53|2110.53|2110.79|2110.79|2110.82|2110.82|2110.53|2110.53|0
1623418660000|2021-06-11 13:37:40|2110.61|2110.61|2110.61|2110.61|2110.73|2110.73|2110.61|2110.61|0
1623418690000|2021-06-11 13:38:10|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1623418700000|2021-06-11 13:38:20|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1623418710000|2021-06-11 13:38:30|2110.51|2110.51|2110.45|2110.45|2110.51|2110.51|2110.45|2110.45|0
1623418720000|2021-06-11 13:38:40|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1623418730000|2021-06-11 13:38:50|2110.63|2110.63|2110.56|2110.56|2110.63|2110.63|2110.56|2110.56|0
1623418740000|2021-06-11 13:39:00|2110.45|2110.45|2110.16|2110.16|2110.45|2110.45|2110.16|2110.16|0
1623418750000|2021-06-11 13:39:10|2110.51|2110.51|2110.63|2110.63|2110.63|2110.63|2110.51|2110.51|0
1623418770000|2021-06-11 13:39:30|2110.6|2110.6|2110.71|2110.71|2110.71|2110.71|2110.6|2110.6|0
1623418790000|2021-06-11 13:39:50|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1623418800000|2021-06-11 13:40:00|2110.78|2110.78|2110.54|2110.54|2110.78|2110.78|2110.54|2110.54|0
1623418810000|2021-06-11 13:40:10|2110.42|2110.42|2109.91|2109.91|2110.42|2110.42|2109.81|2109.81|0
1623418820000|2021-06-11 13:40:20|2109.85|2109.85|2109.74|2109.74|2109.85|2109.85|2109.74|2109.74|0
1623418840000|2021-06-11 13:40:40|2109.68|2109.68|2109.8|2109.8|2109.86|2109.86|2109.68|2109.68|0
1623418850000|2021-06-11 13:40:50|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1623418860000|2021-06-11 13:41:00|2109.8|2109.8|2109.73|2109.73|2109.8|2109.8|2109.73|2109.73|0
1623418870000|2021-06-11 13:41:10|2109.44|2109.44|2109.37|2109.37|2109.44|2109.44|2109.37|2109.37|0
1623418880000|2021-06-11 13:41:20|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1623418890000|2021-06-11 13:41:30|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|0
1623418920000|2021-06-11 13:42:00|2109.18|2109.18|2109.07|2109.07|2109.18|2109.18|2108.98|2108.98|0
1623418930000|2021-06-11 13:42:10|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1623418940000|2021-06-11 13:42:20|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1623418950000|2021-06-11 13:42:30|2109.04|2109.04|2108.81|2108.81|2109.04|2109.04|2108.81|2108.81|0
1623418960000|2021-06-11 13:42:40|2108.75|2108.75|2108.78|2108.78|2108.78|2108.78|2108.75|2108.75|0
1623418970000|2021-06-11 13:42:50|2108.72|2108.72|2108.75|2108.75|2108.75|2108.75|2108.69|2108.69|0
1623418980000|2021-06-11 13:43:00|2108.69|2108.69|2108.82|2108.82|2108.82|2108.82|2108.69|2108.69|0
1623418990000|2021-06-11 13:43:10|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.63|2108.63|0
1623419000000|2021-06-11 13:43:20|2108.67|2108.67|2108.72|2108.72|2108.72|2108.72|2108.64|2108.64|0
1623419010000|2021-06-11 13:43:30|2108.3|2108.3|2108.61|2108.61|2108.71|2108.71|2108.3|2108.3|0
1623419030000|2021-06-11 13:43:50|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1623419040000|2021-06-11 13:44:00|2108.89|2108.89|2109.11|2109.11|2109.17|2109.17|2108.89|2108.89|0
1623419050000|2021-06-11 13:44:10|2109.19|2109.19|2109.17|2109.17|2109.19|2109.19|2109.17|2109.17|0
1623419060000|2021-06-11 13:44:20|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|0
1623419080000|2021-06-11 13:44:40|2109.71|2109.71|2109.69|2109.69|2109.72|2109.72|2109.69|2109.69|0
1623419090000|2021-06-11 13:44:50|2109.65|2109.65|2109.82|2109.82|2109.82|2109.82|2109.65|2109.65|0
1623419100000|2021-06-11 13:45:00|2109.78|2109.78|2109.87|2109.87|2109.87|2109.87|2109.67|2109.67|0
1623419110000|2021-06-11 13:45:10|2109.9|2109.9|2109.49|2109.49|2109.9|2109.9|2109.49|2109.49|0
1623419120000|2021-06-11 13:45:20|2109.52|2109.52|2109.14|2109.14|2109.52|2109.52|2109.14|2109.14|0
1623419130000|2021-06-11 13:45:30|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1623419140000|2021-06-11 13:45:40|2109.22|2109.22|2109.34|2109.34|2109.34|2109.34|2109.22|2109.22|0
1623419160000|2021-06-11 13:46:00|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|0
1623419180000|2021-06-11 13:46:20|2109.42|2109.42|2110.11|2110.11|2110.11|2110.11|2109.42|2109.42|0
1623419190000|2021-06-11 13:46:30|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|0
1623419200000|2021-06-11 13:46:40|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1623419210000|2021-06-11 13:46:50|2110.54|2110.54|2110.84|2110.84|2110.84|2110.84|2110.54|2110.54|0
1623419220000|2021-06-11 13:47:00|2110.72|2110.72|2110.9|2110.9|2110.96|2110.96|2110.72|2110.72|0
1623419230000|2021-06-11 13:47:10|2111.08|2111.08|2111|2111|2111.11|2111.11|2110.89|2110.89|0
1623419240000|2021-06-11 13:47:20|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1623419250000|2021-06-11 13:47:30|2110.22|2110.22|2110.34|2110.34|2110.34|2110.34|2110.22|2110.22|0
1623419260000|2021-06-11 13:47:40|2110.52|2110.52|2110.72|2110.72|2110.72|2110.72|2110.52|2110.52|0
1623419270000|2021-06-11 13:47:50|2110.94|2110.94|2110.97|2110.97|2110.97|2110.97|2110.86|2110.86|0
1623419280000|2021-06-11 13:48:00|2111.01|2111.01|2111.6|2111.6|2111.63|2111.63|2111.01|2111.01|0
1623419300000|2021-06-11 13:48:20|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1623419310000|2021-06-11 13:48:30|2111.81|2111.81|2111.92|2111.92|2111.92|2111.92|2111.81|2111.81|0
1623419340000|2021-06-11 13:49:00|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|0
1623419350000|2021-06-11 13:49:10|2112.05|2112.05|2111.85|2111.85|2112.05|2112.05|2111.85|2111.85|0
1623419380000|2021-06-11 13:49:40|2111.76|2111.76|2111.73|2111.73|2111.76|2111.76|2111.73|2111.73|0
1623419390000|2021-06-11 13:49:50|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1623419400000|2021-06-11 13:50:00|2111.52|2111.52|2111.48|2111.48|2111.54|2111.54|2111.48|2111.48|0
1623419410000|2021-06-11 13:50:10|2111.6|2111.6|2112.04|2112.04|2112.04|2112.04|2111.6|2111.6|0
1623419420000|2021-06-11 13:50:20|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1623419430000|2021-06-11 13:50:30|2112.04|2112.04|2111.89|2111.89|2112.04|2112.04|2111.89|2111.89|0
1623419440000|2021-06-11 13:50:40|2112|2112|2111.82|2111.82|2112|2112|2111.82|2111.82|0
1623419450000|2021-06-11 13:50:50|2111.79|2111.79|2111.82|2111.82|2111.82|2111.82|2111.79|2111.79|0
1623419470000|2021-06-11 13:51:10|2111.77|2111.77|2111.66|2111.66|2111.77|2111.77|2111.66|2111.66|0
1623419480000|2021-06-11 13:51:20|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1623419490000|2021-06-11 13:51:30|2111.63|2111.63|2111.28|2111.28|2111.63|2111.63|2111.28|2111.28|0
1623419500000|2021-06-11 13:51:40|2111.5|2111.5|2111.14|2111.14|2111.5|2111.5|2111.14|2111.14|0
1623419520000|2021-06-11 13:52:00|2111.1|2111.1|2111.02|2111.02|2111.13|2111.13|2111.02|2111.02|0
1623419530000|2021-06-11 13:52:10|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1623419550000|2021-06-11 13:52:30|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1623419560000|2021-06-11 13:52:40|2110.88|2110.88|2111.04|2111.04|2111.04|2111.04|2110.86|2110.86|0
1623419580000|2021-06-11 13:53:00|2111.08|2111.08|2110.66|2110.66|2111.08|2111.08|2110.66|2110.66|0
1623419590000|2021-06-11 13:53:10|2110.73|2110.73|2110.71|2110.71|2110.73|2110.73|2110.71|2110.71|0
1623419600000|2021-06-11 13:53:20|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1623419610000|2021-06-11 13:53:30|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|0
1623419630000|2021-06-11 13:53:50|2110.83|2110.83|2111|2111|2111.18|2111.18|2110.83|2110.83|0
1623419640000|2021-06-11 13:54:00|2110.95|2110.95|2111.24|2111.24|2111.42|2111.42|2110.95|2110.95|0
1623419660000|2021-06-11 13:54:20|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1623419670000|2021-06-11 13:54:30|2111.22|2111.22|2111.36|2111.36|2111.36|2111.36|2111.22|2111.22|0
1623419680000|2021-06-11 13:54:40|2111.42|2111.42|2111.39|2111.39|2111.42|2111.42|2111.39|2111.39|0
1623419700000|2021-06-11 13:55:00|2111.57|2111.57|2111.89|2111.89|2111.89|2111.89|2111.57|2111.57|0
1623419710000|2021-06-11 13:55:10|2112.42|2112.42|2112.66|2112.66|2112.66|2112.66|2112.42|2112.42|0
1623419720000|2021-06-11 13:55:20|2112.63|2112.63|2112.57|2112.57|2112.63|2112.63|2112.57|2112.57|0
1623419730000|2021-06-11 13:55:30|2112.6|2112.6|2112.7|2112.7|2112.7|2112.7|2112.36|2112.36|0
1623419760000|2021-06-11 13:56:00|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|0
1623419780000|2021-06-11 13:56:20|2112.29|2112.29|2111.71|2111.71|2112.38|2112.38|2111.71|2111.71|0
1623419790000|2021-06-11 13:56:30|2111.82|2111.82|2111.61|2111.61|2111.82|2111.82|2111.61|2111.61|0
1623419800000|2021-06-11 13:56:40|2111.42|2111.42|2111.08|2111.08|2111.42|2111.42|2111.08|2111.08|0
1623419810000|2021-06-11 13:56:50|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|0
1623419830000|2021-06-11 13:57:10|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1623419840000|2021-06-11 13:57:20|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1623419850000|2021-06-11 13:57:30|2110.82|2110.82|2110.59|2110.59|2110.82|2110.82|2110.59|2110.59|0
1623419860000|2021-06-11 13:57:40|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1623419900000|2021-06-11 13:58:20|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|0
1623419910000|2021-06-11 13:58:30|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1623419930000|2021-06-11 13:58:50|2110.81|2110.81|2110.86|2110.86|2110.86|2110.86|2110.81|2110.81|0
1623419940000|2021-06-11 13:59:00|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|0
1623419970000|2021-06-11 13:59:30|2110.86|2110.86|2110.92|2110.92|2110.92|2110.92|2110.86|2110.86|0
1623419990000|2021-06-11 13:59:50|2110.86|2110.86|2110.77|2110.77|2110.96|2110.96|2110.77|2110.77|0
1623420000000|2021-06-11 14:00:00|2110.99|2110.99|2111.47|2111.47|2111.47|2111.47|2110.99|2110.99|0
1623420010000|2021-06-11 14:00:10|2111.54|2111.54|2112.07|2112.07|2112.07|2112.07|2111.3|2111.3|0
1623420020000|2021-06-11 14:00:20|2112.13|2112.13|2112.78|2112.78|2112.9|2112.9|2112.13|2112.13|0
1623420030000|2021-06-11 14:00:30|2112.89|2112.89|2112.78|2112.78|2112.89|2112.89|2112.78|2112.78|0
1623420040000|2021-06-11 14:00:40|2112.96|2112.96|2112.84|2112.84|2112.96|2112.96|2112.78|2112.78|0
1623420050000|2021-06-11 14:00:50|2112.86|2112.86|2112.7|2112.7|2112.86|2112.86|2112.57|2112.57|0
1623420060000|2021-06-11 14:01:00|2112.58|2112.58|2112.93|2112.93|2112.93|2112.93|2112.58|2112.58|0
1623420070000|2021-06-11 14:01:10|2113.05|2113.05|2113.43|2113.43|2113.49|2113.49|2113.05|2113.05|0
1623420080000|2021-06-11 14:01:20|2113.53|2113.53|2113.63|2113.63|2113.63|2113.63|2113.41|2113.41|0
1623420090000|2021-06-11 14:01:30|2113.72|2113.72|2113.66|2113.66|2113.78|2113.78|2113.66|2113.66|0
1623420100000|2021-06-11 14:01:40|2113.9|2113.9|2113.78|2113.78|2114.02|2114.02|2113.78|2113.78|0
1623420110000|2021-06-11 14:01:50|2113.96|2113.96|2113.9|2113.9|2114.02|2114.02|2113.9|2113.9|0
1623420120000|2021-06-11 14:02:00|2114.13|2114.13|2114.29|2114.29|2114.29|2114.29|2114.13|2114.13|0
1623420130000|2021-06-11 14:02:10|2114.36|2114.36|2114.98|2114.98|2114.98|2114.98|2114.28|2114.28|0
1623420140000|2021-06-11 14:02:20|2115.13|2115.13|2115.27|2115.27|2115.3|2115.3|2115.03|2115.03|0
1623420150000|2021-06-11 14:02:30|2115.33|2115.33|2115.03|2115.03|2115.33|2115.33|2115.03|2115.03|0
1623420160000|2021-06-11 14:02:40|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|0
1623420170000|2021-06-11 14:02:50|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|0
1623420180000|2021-06-11 14:03:00|2115.1|2115.1|2115.15|2115.15|2115.16|2115.16|2115.04|2115.04|0
1623420190000|2021-06-11 14:03:10|2115.25|2115.25|2115.24|2115.24|2115.34|2115.34|2115.17|2115.17|0
1623420200000|2021-06-11 14:03:20|2115.3|2115.3|2115.24|2115.24|2115.3|2115.3|2115.24|2115.24|0
1623420210000|2021-06-11 14:03:30|2115.3|2115.3|2115.36|2115.36|2115.36|2115.36|2115.18|2115.18|0
1623420220000|2021-06-11 14:03:40|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|0
1623420230000|2021-06-11 14:03:50|2115.27|2115.27|2115.24|2115.24|2115.27|2115.27|2115.18|2115.18|0
1623420240000|2021-06-11 14:04:00|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|0
1623420250000|2021-06-11 14:04:10|2115.23|2115.23|2114.94|2114.94|2115.23|2115.23|2114.94|2114.94|0
1623420260000|2021-06-11 14:04:20|2115.03|2115.03|2115.23|2115.23|2115.23|2115.23|2115.03|2115.03|0
1623420270000|2021-06-11 14:04:30|2115.2|2115.2|2115.08|2115.08|2115.2|2115.2|2115.08|2115.08|0
1623420280000|2021-06-11 14:04:40|2115.03|2115.03|2114.99|2114.99|2115.08|2115.08|2114.99|2114.99|0
1623420290000|2021-06-11 14:04:50|2114.93|2114.93|2114.76|2114.76|2115.07|2115.07|2114.76|2114.76|0
1623420300000|2021-06-11 14:05:00|2114.7|2114.7|2114.51|2114.51|2114.7|2114.7|2114.4|2114.4|0
1623420310000|2021-06-11 14:05:10|2114.54|2114.54|2114.8|2114.8|2114.8|2114.8|2114.54|2114.54|0
1623420320000|2021-06-11 14:05:20|2114.86|2114.86|2115.03|2115.03|2115.09|2115.09|2114.86|2114.86|0
1623420330000|2021-06-11 14:05:30|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|0
1623420340000|2021-06-11 14:05:40|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|0
1623420350000|2021-06-11 14:05:50|2114.99|2114.99|2114.97|2114.97|2115.17|2115.17|2114.78|2114.78|0
1623420360000|2021-06-11 14:06:00|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|0
1623420370000|2021-06-11 14:06:10|2115.12|2115.12|2115.08|2115.08|2115.12|2115.12|2115.08|2115.08|0
1623420400000|2021-06-11 14:06:40|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|0
1623420410000|2021-06-11 14:06:50|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|0
1623420420000|2021-06-11 14:07:00|2115.12|2115.12|2114.93|2114.93|2115.12|2115.12|2114.93|2114.93|0
1623420430000|2021-06-11 14:07:10|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|0
1623420440000|2021-06-11 14:07:20|2115.07|2115.07|2115.18|2115.18|2115.18|2115.18|2114.94|2114.94|0
1623420460000|2021-06-11 14:07:40|2115.08|2115.08|2115.7|2115.7|2115.7|2115.7|2115.08|2115.08|0
1623420470000|2021-06-11 14:07:50|2115.81|2115.81|2115.93|2115.93|2115.93|2115.93|2115.81|2115.81|0
1623420480000|2021-06-11 14:08:00|2116.05|2116.05|2116.52|2116.52|2116.52|2116.52|2116.05|2116.05|0
1623420490000|2021-06-11 14:08:10|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|0
1623420500000|2021-06-11 14:08:20|2116.93|2116.93|2117.04|2117.04|2117.04|2117.04|2116.93|2116.93|0
1623420510000|2021-06-11 14:08:30|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1623420520000|2021-06-11 14:08:40|2116.92|2116.92|2117.25|2117.25|2117.25|2117.25|2116.92|2116.92|0
1623420530000|2021-06-11 14:08:50|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1623420540000|2021-06-11 14:09:00|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.32|2117.32|0
1623420550000|2021-06-11 14:09:10|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|0
1623420560000|2021-06-11 14:09:20|2117.44|2117.44|2117.56|2117.56|2117.56|2117.56|2117.44|2117.44|0
1623420570000|2021-06-11 14:09:30|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1623420580000|2021-06-11 14:09:40|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|0
1623420590000|2021-06-11 14:09:50|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|0
1623420600000|2021-06-11 14:10:00|2117.39|2117.39|2117.62|2117.62|2117.62|2117.62|2117.39|2117.39|0
1623420610000|2021-06-11 14:10:10|2117.65|2117.65|2117.71|2117.71|2117.71|2117.71|2117.65|2117.65|0
1623420620000|2021-06-11 14:10:20|2117.89|2117.89|2117.74|2117.74|2117.89|2117.89|2117.62|2117.62|0
1623420630000|2021-06-11 14:10:30|2117.62|2117.62|2118|2118|2118|2118|2117.52|2117.52|0
1623420640000|2021-06-11 14:10:40|2118.07|2118.07|2118.45|2118.45|2118.45|2118.45|2118.07|2118.07|0
1623420650000|2021-06-11 14:10:50|2118.34|2118.34|2118.7|2118.7|2118.7|2118.7|2118.34|2118.34|0
1623420660000|2021-06-11 14:11:00|2118.76|2118.76|2118.06|2118.06|2118.76|2118.76|2118.06|2118.06|0
1623420670000|2021-06-11 14:11:10|2118.12|2118.12|2118.36|2118.36|2118.36|2118.36|2118.12|2118.12|0
1623420680000|2021-06-11 14:11:20|2118.42|2118.42|2118.24|2118.24|2118.42|2118.42|2118.24|2118.24|0
1623420690000|2021-06-11 14:11:30|2118.13|2118.13|2117.95|2117.95|2118.16|2118.16|2117.95|2117.95|0
1623420700000|2021-06-11 14:11:40|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1623420710000|2021-06-11 14:11:50|2118.13|2118.13|2118.19|2118.19|2118.19|2118.19|2118.13|2118.13|0
1623420720000|2021-06-11 14:12:00|2118.31|2118.31|2118.25|2118.25|2118.37|2118.37|2118.25|2118.25|0
1623420730000|2021-06-11 14:12:10|2118.79|2118.79|2119.09|2119.09|2119.09|2119.09|2118.79|2118.79|0
1623420740000|2021-06-11 14:12:20|2119.63|2119.63|2119.69|2119.69|2119.69|2119.69|2119.63|2119.63|0
1623420750000|2021-06-11 14:12:30|2119.74|2119.74|2119.52|2119.52|2119.74|2119.74|2119.52|2119.52|0
1623420760000|2021-06-11 14:12:40|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|0
1623420770000|2021-06-11 14:12:50|2119.4|2119.4|2119.46|2119.46|2119.46|2119.46|2119.4|2119.4|0
1623420780000|2021-06-11 14:13:00|2119.58|2119.58|2119.77|2119.77|2120|2120|2119.58|2119.58|0
1623420790000|2021-06-11 14:13:10|2119.53|2119.53|2119.47|2119.47|2119.53|2119.53|2119.47|2119.47|0
1623420800000|2021-06-11 14:13:20|2119.57|2119.57|2119.63|2119.63|2119.63|2119.63|2119.51|2119.51|0
1623420810000|2021-06-11 14:13:30|2119.59|2119.59|2119.68|2119.68|2119.68|2119.68|2119.59|2119.59|0
1623420820000|2021-06-11 14:13:40|2119.74|2119.74|2119.78|2119.78|2119.78|2119.78|2119.74|2119.74|0
1623420830000|2021-06-11 14:13:50|2119.66|2119.66|2119.37|2119.37|2119.66|2119.66|2119.37|2119.37|0
1623420840000|2021-06-11 14:14:00|2119.42|2119.42|2119.84|2119.84|2119.84|2119.84|2119.42|2119.42|0
1623420850000|2021-06-11 14:14:10|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|0
1623420860000|2021-06-11 14:14:20|2119.49|2119.49|2119.62|2119.62|2119.62|2119.62|2119.49|2119.49|0
1623420870000|2021-06-11 14:14:30|2119.68|2119.68|2119.8|2119.8|2119.8|2119.8|2119.68|2119.68|0
1623420890000|2021-06-11 14:14:50|2120.04|2120.04|2119.74|2119.74|2120.04|2120.04|2119.74|2119.74|0
1623420900000|2021-06-11 14:15:00|2119.8|2119.8|2119.54|2119.54|2119.8|2119.8|2119.54|2119.54|0
1623420910000|2021-06-11 14:15:10|2119.6|2119.6|2119.19|2119.19|2119.6|2119.6|2119.08|2119.08|0
1623420930000|2021-06-11 14:15:30|2118.9|2118.9|2119.13|2119.13|2119.13|2119.13|2118.9|2118.9|0
1623420940000|2021-06-11 14:15:40|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|0
1623420950000|2021-06-11 14:15:50|2119.58|2119.58|2119.56|2119.56|2119.58|2119.58|2119.56|2119.56|0
1623420960000|2021-06-11 14:16:00|2119.5|2119.5|2120.05|2120.05|2120.05|2120.05|2119.5|2119.5|0
1623420970000|2021-06-11 14:16:10|2120|2120|2119.94|2119.94|2120|2120|2119.94|2119.94|0
1623420980000|2021-06-11 14:16:20|2120.24|2120.24|2120.18|2120.18|2120.24|2120.24|2120.18|2120.18|0
1623421000000|2021-06-11 14:16:40|2120.12|2120.12|2120.27|2120.27|2120.27|2120.27|2120.09|2120.09|0
1623421020000|2021-06-11 14:17:00|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1623421030000|2021-06-11 14:17:10|2120.4|2120.4|2120.58|2120.58|2120.58|2120.58|2120.4|2120.4|0
1623421040000|2021-06-11 14:17:20|2120.4|2120.4|2120.34|2120.34|2120.52|2120.52|2120.34|2120.34|0
1623421050000|2021-06-11 14:17:30|2120.37|2120.37|2120.26|2120.26|2120.43|2120.43|2120.26|2120.26|0
1623421060000|2021-06-11 14:17:40|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1623421070000|2021-06-11 14:17:50|2120.31|2120.31|2120.25|2120.25|2120.49|2120.49|2120.23|2120.23|0
1623421080000|2021-06-11 14:18:00|2120.14|2120.14|2120.31|2120.31|2120.36|2120.36|2120.14|2120.14|0
1623421090000|2021-06-11 14:18:10|2120.25|2120.25|2120.42|2120.42|2120.42|2120.42|2120.25|2120.25|0
1623421100000|2021-06-11 14:18:20|2120.54|2120.54|2120.31|2120.31|2120.54|2120.54|2120.31|2120.31|0
1623421110000|2021-06-11 14:18:30|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|0
1623421120000|2021-06-11 14:18:40|2120.14|2120.14|2120.52|2120.52|2120.52|2120.52|2120.06|2120.06|0
1623421130000|2021-06-11 14:18:50|2120.46|2120.46|2120.69|2120.69|2120.69|2120.69|2120.46|2120.46|0
1623421140000|2021-06-11 14:19:00|2120.57|2120.57|2120.72|2120.72|2120.72|2120.72|2120.57|2120.57|0
1623421150000|2021-06-11 14:19:10|2120.82|2120.82|2120.72|2120.72|2120.82|2120.82|2120.72|2120.72|0
1623421160000|2021-06-11 14:19:20|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|0
1623421170000|2021-06-11 14:19:30|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|0
1623421190000|2021-06-11 14:19:50|2120.78|2120.78|2120.67|2120.67|2120.78|2120.78|2120.67|2120.67|0
1623421200000|2021-06-11 14:20:00|2120.79|2120.79|2120.52|2120.52|2120.79|2120.79|2120.52|2120.52|0
1623421210000|2021-06-11 14:20:10|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1623421230000|2021-06-11 14:20:30|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|0
1623421240000|2021-06-11 14:20:40|2120.33|2120.33|2120.52|2120.52|2120.52|2120.52|2120.33|2120.33|0
1623421250000|2021-06-11 14:20:50|2120.4|2120.4|2120.52|2120.52|2120.57|2120.57|2120.4|2120.4|0
1623421260000|2021-06-11 14:21:00|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|0
1623421270000|2021-06-11 14:21:10|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|0
1623421280000|2021-06-11 14:21:20|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1623421290000|2021-06-11 14:21:30|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2119.96|2119.96|0
1623421300000|2021-06-11 14:21:40|2119.96|2119.96|2119.84|2119.84|2119.96|2119.96|2119.84|2119.84|0
1623421310000|2021-06-11 14:21:50|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1623421320000|2021-06-11 14:22:00|2119.43|2119.43|2119.87|2119.87|2119.87|2119.87|2119.41|2119.41|0
1623421330000|2021-06-11 14:22:10|2119.93|2119.93|2119.81|2119.81|2119.99|2119.99|2119.81|2119.81|0
1623421340000|2021-06-11 14:22:20|2119.7|2119.7|2119.54|2119.54|2119.7|2119.7|2119.54|2119.54|0
1623421350000|2021-06-11 14:22:30|2119.36|2119.36|2119.42|2119.42|2119.42|2119.42|2119.36|2119.36|0
1623421360000|2021-06-11 14:22:40|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1623421370000|2021-06-11 14:22:50|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|0
1623421380000|2021-06-11 14:23:00|2118.84|2118.84|2118.95|2118.95|2118.95|2118.95|2118.84|2118.84|0
1623421390000|2021-06-11 14:23:10|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1623421400000|2021-06-11 14:23:20|2119.19|2119.19|2119.1|2119.1|2119.19|2119.19|2119.1|2119.1|0
1623421410000|2021-06-11 14:23:30|2118.99|2118.99|2118.72|2118.72|2118.99|2118.99|2118.72|2118.72|0
1623421420000|2021-06-11 14:23:40|2118.66|2118.66|2118.82|2118.82|2118.82|2118.82|2118.64|2118.64|0
1623421430000|2021-06-11 14:23:50|2118.76|2118.76|2118.64|2118.64|2118.76|2118.76|2118.64|2118.64|0
1623421460000|2021-06-11 14:24:20|2118.87|2118.87|2118.7|2118.7|2118.92|2118.92|2118.7|2118.7|0
1623421480000|2021-06-11 14:24:40|2118.6|2118.6|2118.57|2118.57|2118.66|2118.66|2118.51|2118.51|0
1623421490000|2021-06-11 14:24:50|2118.51|2118.51|2118.39|2118.39|2118.51|2118.51|2118.39|2118.39|0
1623421500000|2021-06-11 14:25:00|2118.34|2118.34|2117.83|2117.83|2118.34|2118.34|2117.83|2117.83|0
1623421510000|2021-06-11 14:25:10|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|0
1623421520000|2021-06-11 14:25:20|2117.83|2117.83|2118.09|2118.09|2118.09|2118.09|2117.83|2117.83|0
1623421530000|2021-06-11 14:25:30|2117.97|2117.97|2118.21|2118.21|2118.21|2118.21|2117.97|2117.97|0
1623421540000|2021-06-11 14:25:40|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|0
1623421550000|2021-06-11 14:25:50|2117.94|2117.94|2117.98|2117.98|2118|2118|2117.94|2117.94|0
1623421560000|2021-06-11 14:26:00|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|0
1623421570000|2021-06-11 14:26:10|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|0
1623421580000|2021-06-11 14:26:20|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|0
1623421590000|2021-06-11 14:26:30|2118.81|2118.81|2118.81|2118.81|2118.87|2118.87|2118.81|2118.81|0
1623421600000|2021-06-11 14:26:40|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1623421610000|2021-06-11 14:26:50|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|0
1623421630000|2021-06-11 14:27:10|2119.05|2119.05|2119.11|2119.11|2119.11|2119.11|2119.05|2119.05|0
1623421640000|2021-06-11 14:27:20|2119.14|2119.14|2119.2|2119.2|2119.2|2119.2|2119.14|2119.14|0
1623421650000|2021-06-11 14:27:30|2119.26|2119.26|2119.17|2119.17|2119.26|2119.26|2119.17|2119.17|0
1623421660000|2021-06-11 14:27:40|2119.05|2119.05|2120.06|2120.06|2120.06|2120.06|2119.05|2119.05|0
1623421670000|2021-06-11 14:27:50|2120.12|2120.12|2120.19|2120.19|2120.19|2120.19|2120.12|2120.12|0
1623421680000|2021-06-11 14:28:00|2120.3|2120.3|2120.21|2120.21|2120.3|2120.3|2120.18|2120.18|0
1623421690000|2021-06-11 14:28:10|2120.27|2120.27|2120.01|2120.01|2120.27|2120.27|2120.01|2120.01|0
1623421700000|2021-06-11 14:28:20|2119.95|2119.95|2120.23|2120.23|2120.31|2120.31|2119.95|2119.95|0
1623421710000|2021-06-11 14:28:30|2120.41|2120.41|2120.29|2120.29|2120.41|2120.41|2120.29|2120.29|0
1623421720000|2021-06-11 14:28:40|2120.41|2120.41|2120.53|2120.53|2120.53|2120.53|2120.41|2120.41|0
1623421730000|2021-06-11 14:28:50|2120.47|2120.47|2120.53|2120.53|2120.56|2120.56|2120.41|2120.41|0
1623421740000|2021-06-11 14:29:00|2120.58|2120.58|2120.17|2120.17|2120.64|2120.64|2120.17|2120.17|0
1623421750000|2021-06-11 14:29:10|2120.35|2120.35|2120.17|2120.17|2120.35|2120.35|2120|2120|0
1623421760000|2021-06-11 14:29:20|2120.06|2120.06|2119.94|2119.94|2120.06|2120.06|2119.94|2119.94|0
1623421770000|2021-06-11 14:29:30|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|0
1623421780000|2021-06-11 14:29:40|2119.76|2119.76|2119.88|2119.88|2119.88|2119.88|2119.76|2119.76|0
1623421790000|2021-06-11 14:29:50|2119.82|2119.82|2120.3|2120.3|2120.3|2120.3|2119.82|2119.82|0
1623421800000|2021-06-11 14:30:00|2120.18|2120.18|2120.07|2120.07|2120.18|2120.18|2120.07|2120.07|0
1623421810000|2021-06-11 14:30:10|2120.18|2120.18|2119.81|2119.81|2120.18|2120.18|2119.81|2119.81|0
1623421820000|2021-06-11 14:30:20|2119.75|2119.75|2119.81|2119.81|2119.82|2119.82|2119.43|2119.43|0
1623421830000|2021-06-11 14:30:30|2119.72|2119.72|2119.83|2119.83|2119.83|2119.83|2119.72|2119.72|0
1623421840000|2021-06-11 14:30:40|2119.94|2119.94|2119.9|2119.9|2120.08|2120.08|2119.9|2119.9|0
1623421850000|2021-06-11 14:30:50|2119.6|2119.6|2119.24|2119.24|2119.6|2119.6|2119.24|2119.24|0
1623421860000|2021-06-11 14:31:00|2119.27|2119.27|2119.39|2119.39|2119.51|2119.51|2119.15|2119.15|0
1623421870000|2021-06-11 14:31:10|2119.15|2119.15|2119.3|2119.3|2119.3|2119.3|2119.15|2119.15|0
1623421890000|2021-06-11 14:31:30|2119.24|2119.24|2119.42|2119.42|2119.42|2119.42|2119.24|2119.24|0
1623421900000|2021-06-11 14:31:40|2119.18|2119.18|2119.26|2119.26|2119.26|2119.26|2119.14|2119.14|0
1623421910000|2021-06-11 14:31:50|2119.16|2119.16|2118.93|2118.93|2119.16|2119.16|2118.93|2118.93|0
1623421920000|2021-06-11 14:32:00|2119.04|2119.04|2119.18|2119.18|2119.18|2119.18|2118.71|2118.71|0
1623421950000|2021-06-11 14:32:30|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1623421960000|2021-06-11 14:32:40|2119.22|2119.22|2119.04|2119.04|2119.28|2119.28|2119.04|2119.04|0
1623421970000|2021-06-11 14:32:50|2119.16|2119.16|2119.1|2119.1|2119.16|2119.16|2119.1|2119.1|0
1623421980000|2021-06-11 14:33:00|2119.04|2119.04|2119.04|2119.04|2119.1|2119.1|2119.04|2119.04|0
1623421990000|2021-06-11 14:33:10|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|0
1623422000000|2021-06-11 14:33:20|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|0
1623422010000|2021-06-11 14:33:30|2119.06|2119.06|2119|2119|2119.06|2119.06|2119|2119|0
1623422030000|2021-06-11 14:33:50|2119.12|2119.12|2119.06|2119.06|2119.12|2119.12|2118.94|2118.94|0
1623422040000|2021-06-11 14:34:00|2119|2119|2118.88|2118.88|2119|2119|2118.88|2118.88|0
1623422060000|2021-06-11 14:34:20|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|0
1623422070000|2021-06-11 14:34:30|2119|2119|2119.22|2119.22|2119.22|2119.22|2119|2119|0
1623422080000|2021-06-11 14:34:40|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|0
1623422090000|2021-06-11 14:34:50|2119.3|2119.3|2119.18|2119.18|2119.3|2119.3|2119.18|2119.18|0
1623422100000|2021-06-11 14:35:00|2119.24|2119.24|2119.07|2119.07|2119.24|2119.24|2119.06|2119.06|0
1623422110000|2021-06-11 14:35:10|2118.95|2118.95|2118.8|2118.8|2118.95|2118.95|2118.8|2118.8|0
1623422120000|2021-06-11 14:35:20|2118.75|2118.75|2118.38|2118.38|2118.75|2118.75|2118.22|2118.22|0
1623422130000|2021-06-11 14:35:30|2118.29|2118.29|2118.04|2118.04|2118.38|2118.38|2118.04|2118.04|0
1623422140000|2021-06-11 14:35:40|2117.92|2117.92|2117.55|2117.55|2117.92|2117.92|2117.55|2117.55|0
1623422150000|2021-06-11 14:35:50|2117.49|2117.49|2117.47|2117.47|2117.49|2117.49|2117.47|2117.47|0
1623422160000|2021-06-11 14:36:00|2117.4|2117.4|2117.27|2117.27|2117.44|2117.44|2117.27|2117.27|0
1623422170000|2021-06-11 14:36:10|2117.39|2117.39|2117.4|2117.4|2117.4|2117.4|2117.04|2117.04|0
1623422180000|2021-06-11 14:36:20|2117.28|2117.28|2117.33|2117.33|2117.52|2117.52|2117.15|2117.15|0
1623422190000|2021-06-11 14:36:30|2117.39|2117.39|2117.33|2117.33|2117.39|2117.39|2117.33|2117.33|0
1623422200000|2021-06-11 14:36:40|2117.23|2117.23|2117.29|2117.29|2117.29|2117.29|2117.23|2117.23|0
1623422210000|2021-06-11 14:36:50|2117.23|2117.23|2116.87|2116.87|2117.23|2117.23|2116.87|2116.87|0
1623422220000|2021-06-11 14:37:00|2116.93|2116.93|2117.05|2117.05|2117.05|2117.05|2116.93|2116.93|0
1623422230000|2021-06-11 14:37:10|2116.99|2116.99|2116.99|2116.99|2117.11|2117.11|2116.94|2116.94|0
1623422240000|2021-06-11 14:37:20|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2116.94|2116.94|0
1623422250000|2021-06-11 14:37:30|2117|2117|2117.06|2117.06|2117.06|2117.06|2117|2117|0
1623422260000|2021-06-11 14:37:40|2117.09|2117.09|2116.86|2116.86|2117.09|2117.09|2116.86|2116.86|0
1623422270000|2021-06-11 14:37:50|2116.75|2116.75|2116.8|2116.8|2116.8|2116.8|2116.75|2116.75|0
1623422280000|2021-06-11 14:38:00|2116.69|2116.69|2116.75|2116.75|2116.75|2116.75|2116.69|2116.69|0
1623422290000|2021-06-11 14:38:10|2116.81|2116.81|2116.34|2116.34|2116.81|2116.81|2116.34|2116.34|0
1623422300000|2021-06-11 14:38:20|2116.23|2116.23|2116.52|2116.52|2116.59|2116.59|2116.23|2116.23|0
1623422310000|2021-06-11 14:38:30|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|0
1623422320000|2021-06-11 14:38:40|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|0
1623422330000|2021-06-11 14:38:50|2116.7|2116.7|2116.64|2116.64|2116.7|2116.7|2116.64|2116.64|0
1623422340000|2021-06-11 14:39:00|2116.7|2116.7|2116.57|2116.57|2116.76|2116.76|2116.57|2116.57|0
1623422350000|2021-06-11 14:39:10|2116.68|2116.68|2116.97|2116.97|2116.97|2116.97|2116.68|2116.68|0
1623422360000|2021-06-11 14:39:20|2117.03|2117.03|2117.15|2117.15|2117.15|2117.15|2117.03|2117.03|0
1623422370000|2021-06-11 14:39:30|2117.09|2117.09|2116.79|2116.79|2117.09|2117.09|2116.79|2116.79|0
1623422380000|2021-06-11 14:39:40|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1623422390000|2021-06-11 14:39:50|2116.79|2116.79|2116.68|2116.68|2116.79|2116.79|2116.68|2116.68|0
1623422400000|2021-06-11 14:40:00|2117.03|2117.03|2117.34|2117.34|2117.52|2117.52|2116.85|2116.85|0
1623422410000|2021-06-11 14:40:10|2117.37|2117.37|2117.97|2117.97|2117.97|2117.97|2117.37|2117.37|0
1623422420000|2021-06-11 14:40:20|2117.91|2117.91|2117.56|2117.56|2117.97|2117.97|2117.56|2117.56|0
1623422430000|2021-06-11 14:40:30|2117.85|2117.85|2117.44|2117.44|2117.85|2117.85|2117.44|2117.44|0
1623422440000|2021-06-11 14:40:40|2117.5|2117.5|2117.32|2117.32|2117.5|2117.5|2117.32|2117.32|0
1623422450000|2021-06-11 14:40:50|2117.86|2117.86|2117.94|2117.94|2117.94|2117.94|2117.86|2117.86|0
1623422460000|2021-06-11 14:41:00|2117.7|2117.7|2117.96|2117.96|2117.96|2117.96|2117.67|2117.67|0
1623422470000|2021-06-11 14:41:10|2117.85|2117.85|2117.88|2117.88|2117.9|2117.9|2117.85|2117.85|0
1623422480000|2021-06-11 14:41:20|2117.76|2117.76|2117.58|2117.58|2117.76|2117.76|2117.58|2117.58|0
1623422490000|2021-06-11 14:41:30|2117.34|2117.34|2117.64|2117.64|2117.64|2117.64|2117.34|2117.34|0
1623422500000|2021-06-11 14:41:40|2117.75|2117.75|2117.8|2117.8|2117.8|2117.8|2117.69|2117.69|0
1623422510000|2021-06-11 14:41:50|2117.86|2117.86|2117.68|2117.68|2117.92|2117.92|2117.68|2117.68|0
1623422520000|2021-06-11 14:42:00|2117.92|2117.92|2117.68|2117.68|2117.92|2117.92|2117.68|2117.68|0
1623422530000|2021-06-11 14:42:10|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|0
1623422540000|2021-06-11 14:42:20|2117.74|2117.74|2117.96|2117.96|2118.14|2118.14|2117.74|2117.74|0
1623422550000|2021-06-11 14:42:30|2118.01|2118.01|2117.9|2117.9|2118.01|2118.01|2117.9|2117.9|0
1623422560000|2021-06-11 14:42:40|2117.78|2117.78|2117.34|2117.34|2117.78|2117.78|2117.28|2117.28|0
1623422570000|2021-06-11 14:42:50|2117.4|2117.4|2117.44|2117.44|2117.69|2117.69|2117.28|2117.28|0
1623422580000|2021-06-11 14:43:00|2117.38|2117.38|2117.1|2117.1|2117.38|2117.38|2116.86|2116.86|0
1623422590000|2021-06-11 14:43:10|2117.06|2117.06|2116.59|2116.59|2117.06|2117.06|2116.59|2116.59|0
1623422600000|2021-06-11 14:43:20|2116.77|2116.77|2116.6|2116.6|2116.77|2116.77|2116.59|2116.59|0
1623422610000|2021-06-11 14:43:30|2116.84|2116.84|2116.85|2116.85|2116.85|2116.85|2116.62|2116.62|0
1623422620000|2021-06-11 14:43:40|2116.91|2116.91|2116.74|2116.74|2116.91|2116.91|2116.74|2116.74|0
1623422640000|2021-06-11 14:44:00|2116.85|2116.85|2116.62|2116.62|2116.85|2116.85|2116.44|2116.44|0
1623422650000|2021-06-11 14:44:10|2116.32|2116.32|2116.6|2116.6|2116.6|2116.6|2116.13|2116.13|0
1623422660000|2021-06-11 14:44:20|2116.72|2116.72|2116.9|2116.9|2116.9|2116.9|2116.6|2116.6|0
1623422670000|2021-06-11 14:44:30|2116.96|2116.96|2116.84|2116.84|2117.02|2117.02|2116.78|2116.78|0
1623422680000|2021-06-11 14:44:40|2116.95|2116.95|2117.21|2117.21|2117.21|2117.21|2116.95|2116.95|0
1623422690000|2021-06-11 14:44:50|2117.45|2117.45|2117.47|2117.47|2117.47|2117.47|2117.33|2117.33|0
1623422700000|2021-06-11 14:45:00|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|0
1623422710000|2021-06-11 14:45:10|2117.69|2117.69|2117.3|2117.3|2117.69|2117.69|2117.3|2117.3|0
1623422720000|2021-06-11 14:45:20|2117.21|2117.21|2117.06|2117.06|2117.27|2117.27|2117.06|2117.06|0
1623422730000|2021-06-11 14:45:30|2117.42|2117.42|2117.36|2117.36|2117.42|2117.42|2117.36|2117.36|0
1623422740000|2021-06-11 14:45:40|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|0
1623422750000|2021-06-11 14:45:50|2117.07|2117.07|2117.13|2117.13|2117.13|2117.13|2117.01|2117.01|0
1623422760000|2021-06-11 14:46:00|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.14|2117.14|0
1623422770000|2021-06-11 14:46:10|2117.11|2117.11|2117.17|2117.17|2117.24|2117.24|2117.11|2117.11|0
1623422780000|2021-06-11 14:46:20|2117.37|2117.37|2117.34|2117.34|2117.37|2117.37|2117.34|2117.34|0
1623422790000|2021-06-11 14:46:30|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|0
1623422800000|2021-06-11 14:46:40|2117.05|2117.05|2117.04|2117.04|2117.11|2117.11|2117.04|2117.04|0
1623422810000|2021-06-11 14:46:50|2116.98|2116.98|2116.8|2116.8|2117.04|2117.04|2116.8|2116.8|0
1623422820000|2021-06-11 14:47:00|2116.78|2116.78|2115.87|2115.87|2116.78|2116.78|2115.87|2115.87|0
1623422830000|2021-06-11 14:47:10|2115.78|2115.78|2115.45|2115.45|2115.78|2115.78|2115.31|2115.31|0
1623422840000|2021-06-11 14:47:20|2115.57|2115.57|2114.97|2114.97|2115.57|2115.57|2114.97|2114.97|0
1623422850000|2021-06-11 14:47:30|2114.91|2114.91|2114.94|2114.94|2114.94|2114.94|2114.91|2114.91|0
1623422860000|2021-06-11 14:47:40|2115.12|2115.12|2115|2115|2115.12|2115.12|2115|2115|0
1623422870000|2021-06-11 14:47:50|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1623422880000|2021-06-11 14:48:00|2115.06|2115.06|2114.5|2114.5|2115.06|2115.06|2114.5|2114.5|0
1623422890000|2021-06-11 14:48:10|2114.38|2114.38|2113.95|2113.95|2114.38|2114.38|2113.95|2113.95|0
1623422900000|2021-06-11 14:48:20|2113.9|2113.9|2113.9|2113.9|2114.37|2114.37|2113.9|2113.9|0
1623422910000|2021-06-11 14:48:30|2113.68|2113.68|2113.68|2113.68|2113.91|2113.91|2113.68|2113.68|0
1623422920000|2021-06-11 14:48:40|2113.92|2113.92|2114.03|2114.03|2114.03|2114.03|2113.92|2113.92|0
1623422930000|2021-06-11 14:48:50|2114.06|2114.06|2114|2114|2114.12|2114.12|2114|2114|0
1623422940000|2021-06-11 14:49:00|2114.12|2114.12|2113.31|2113.31|2114.12|2114.12|2113.31|2113.31|0
1623422950000|2021-06-11 14:49:10|2113.43|2113.43|2113.66|2113.66|2113.66|2113.66|2113.43|2113.43|0
1623422960000|2021-06-11 14:49:20|2113.55|2113.55|2113.78|2113.78|2113.78|2113.78|2113.36|2113.36|0
1623422970000|2021-06-11 14:49:30|2113.61|2113.61|2113.51|2113.51|2113.66|2113.66|2113.51|2113.51|0
1623422980000|2021-06-11 14:49:40|2113.46|2113.46|2114.14|2114.14|2114.14|2114.14|2113.46|2113.46|0
1623423000000|2021-06-11 14:50:00|2113.78|2113.78|2114.04|2114.04|2114.04|2114.04|2113.53|2113.53|0
1623423010000|2021-06-11 14:50:10|2114.1|2114.1|2113.92|2113.92|2114.1|2114.1|2113.62|2113.62|0
1623423020000|2021-06-11 14:50:20|2113.68|2113.68|2114.19|2114.19|2114.22|2114.22|2113.68|2113.68|0
1623423030000|2021-06-11 14:50:30|2114.14|2114.14|2113.66|2113.66|2114.14|2114.14|2113.66|2113.66|0
1623423040000|2021-06-11 14:50:40|2113.6|2113.6|2113.75|2113.75|2113.93|2113.93|2113.6|2113.6|0
1623423050000|2021-06-11 14:50:50|2113.87|2113.87|2113.48|2113.48|2113.87|2113.87|2113.42|2113.42|0
1623423060000|2021-06-11 14:51:00|2113.72|2113.72|2113.66|2113.66|2113.72|2113.72|2113.66|2113.66|0
1623423070000|2021-06-11 14:51:10|2113.63|2113.63|2113.89|2113.89|2113.89|2113.89|2113.63|2113.63|0
1623423080000|2021-06-11 14:51:20|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|2113.61|2113.61|0
1623423090000|2021-06-11 14:51:30|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.54|2113.54|0
1623423100000|2021-06-11 14:51:40|2113.62|2113.62|2113.42|2113.42|2113.78|2113.78|2113.42|2113.42|0
1623423110000|2021-06-11 14:51:50|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.42|2113.42|0
1623423120000|2021-06-11 14:52:00|2113.68|2113.68|2113.56|2113.56|2114.31|2114.31|2113.32|2113.32|0
1623423130000|2021-06-11 14:52:10|2113.62|2113.62|2113.89|2113.89|2113.89|2113.89|2113.32|2113.32|0
1623423140000|2021-06-11 14:52:20|2113.65|2113.65|2113.83|2113.83|2113.95|2113.95|2113.65|2113.65|0
1623423150000|2021-06-11 14:52:30|2113.53|2113.53|2113.83|2113.83|2113.89|2113.89|2113.53|2113.53|0
1623423160000|2021-06-11 14:52:40|2113.59|2113.59|2113.71|2113.71|2113.77|2113.77|2113.48|2113.48|0
1623423170000|2021-06-11 14:52:50|2113.53|2113.53|2113.71|2113.71|2113.71|2113.71|2113.53|2113.53|0
1623423180000|2021-06-11 14:53:00|2113.83|2113.83|2113.83|2113.83|2113.94|2113.94|2113.76|2113.76|0
1623423200000|2021-06-11 14:53:20|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1623423210000|2021-06-11 14:53:30|2113.66|2113.66|2113.78|2113.78|2113.78|2113.78|2113.66|2113.66|0
1623423220000|2021-06-11 14:53:40|2113.66|2113.66|2113.87|2113.87|2113.87|2113.87|2113.66|2113.66|0
1623423230000|2021-06-11 14:53:50|2113.76|2113.76|2113.93|2113.93|2113.99|2113.99|2113.76|2113.76|0
1623423240000|2021-06-11 14:54:00|2114|2114|2114.01|2114.01|2114.18|2114.18|2114|2114|0
1623423250000|2021-06-11 14:54:10|2114.12|2114.12|2114.46|2114.46|2114.76|2114.76|2114.1|2114.1|0
1623423260000|2021-06-11 14:54:20|2114.58|2114.58|2114.47|2114.47|2114.58|2114.58|2114.23|2114.23|0
1623423270000|2021-06-11 14:54:30|2114.53|2114.53|2114.07|2114.07|2114.53|2114.53|2114.07|2114.07|0
1623423280000|2021-06-11 14:54:40|2114.1|2114.1|2114.16|2114.16|2114.27|2114.27|2113.92|2113.92|0
1623423290000|2021-06-11 14:54:50|2113.8|2113.8|2114.66|2114.66|2114.66|2114.66|2113.8|2113.8|0
1623423300000|2021-06-11 14:55:00|2114.48|2114.48|2114.81|2114.81|2115.11|2115.11|2114.42|2114.42|0
1623423310000|2021-06-11 14:55:10|2114.75|2114.75|2114.93|2114.93|2115.11|2115.11|2114.75|2114.75|0
1623423320000|2021-06-11 14:55:20|2115.05|2115.05|2115.34|2115.34|2115.4|2115.4|2115.05|2115.05|0
1623423330000|2021-06-11 14:55:30|2115.22|2115.22|2114.82|2114.82|2115.4|2115.4|2114.82|2114.82|0
1623423340000|2021-06-11 14:55:40|2115.05|2115.05|2114.7|2114.7|2115.05|2115.05|2114.7|2114.7|0
1623423350000|2021-06-11 14:55:50|2114.67|2114.67|2114.61|2114.61|2114.67|2114.67|2114.61|2114.61|0
1623423360000|2021-06-11 14:56:00|2114.67|2114.67|2114.74|2114.74|2114.8|2114.8|2114.62|2114.62|0
1623423370000|2021-06-11 14:56:10|2114.5|2114.5|2114.74|2114.74|2114.86|2114.86|2114.38|2114.38|0
1623423380000|2021-06-11 14:56:20|2114.52|2114.52|2114.16|2114.16|2114.52|2114.52|2113.92|2113.92|0
1623423390000|2021-06-11 14:56:30|2114.1|2114.1|2113.81|2113.81|2114.1|2114.1|2113.75|2113.75|0
1623423400000|2021-06-11 14:56:40|2113.78|2113.78|2114.16|2114.16|2114.16|2114.16|2113.78|2113.78|0
1623423410000|2021-06-11 14:56:50|2114.05|2114.05|2114.28|2114.28|2114.28|2114.28|2114.05|2114.05|0
1623423420000|2021-06-11 14:57:00|2114.34|2114.34|2114.8|2114.8|2114.8|2114.8|2114.34|2114.34|0
1623423430000|2021-06-11 14:57:10|2114.5|2114.5|2114.44|2114.44|2114.5|2114.5|2114.38|2114.38|0
1623423440000|2021-06-11 14:57:20|2114.68|2114.68|2114.74|2114.74|2114.8|2114.8|2114.56|2114.56|0
1623423450000|2021-06-11 14:57:30|2114.5|2114.5|2114.67|2114.67|2114.76|2114.76|2114.41|2114.41|0
1623423460000|2021-06-11 14:57:40|2114.43|2114.43|2114.25|2114.25|2114.55|2114.55|2113.9|2113.9|0
1623423470000|2021-06-11 14:57:50|2113.95|2113.95|2114.48|2114.48|2114.48|2114.48|2113.95|2113.95|0
1623423480000|2021-06-11 14:58:00|2114.54|2114.54|2114.66|2114.66|2114.83|2114.83|2114.54|2114.54|0
1623423490000|2021-06-11 14:58:10|2114.63|2114.63|2114.47|2114.47|2114.63|2114.63|2114.29|2114.29|0
1623423500000|2021-06-11 14:58:20|2114.59|2114.59|2114.77|2114.77|2114.77|2114.77|2114.59|2114.59|0
1623423510000|2021-06-11 14:58:30|2114.83|2114.83|2115.01|2115.01|2115.01|2115.01|2114.59|2114.59|0
1623423520000|2021-06-11 14:58:40|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|0
1623423530000|2021-06-11 14:58:50|2115.19|2115.19|2115|2115|2115.3|2115.3|2114.83|2114.83|0
1623423540000|2021-06-11 14:59:00|2115.18|2115.18|2115.24|2115.24|2115.3|2115.3|2115.18|2115.18|0
1623423550000|2021-06-11 14:59:10|2115.06|2115.06|2115|2115|2115.12|2115.12|2115|2115|0
1623423560000|2021-06-11 14:59:20|2115.03|2115.03|2115.53|2115.53|2115.53|2115.53|2115.03|2115.03|0
1623423570000|2021-06-11 14:59:30|2115.23|2115.23|2115.14|2115.14|2115.23|2115.23|2115.12|2115.12|0
1623423580000|2021-06-11 14:59:40|2114.96|2114.96|2115.13|2115.13|2115.19|2115.19|2114.96|2114.96|0
1623423590000|2021-06-11 14:59:50|2114.96|2114.96|2115.19|2115.19|2115.29|2115.29|2114.96|2114.96|0
1623423600000|2021-06-11 15:00:00|2115.21|2115.21|2115.36|2115.36|2115.36|2115.36|2115.12|2115.12|0
1623423610000|2021-06-11 15:00:10|2115.3|2115.3|2115.26|2115.26|2115.54|2115.54|2115.02|2115.02|0
1623423620000|2021-06-11 15:00:20|2115.08|2115.08|2114.48|2114.48|2115.08|2115.08|2114.24|2114.24|0
1623423630000|2021-06-11 15:00:30|2114.6|2114.6|2114.83|2114.83|2114.9|2114.9|2114.37|2114.37|0
1623423640000|2021-06-11 15:00:40|2114.65|2114.65|2114.54|2114.54|2114.83|2114.83|2114.06|2114.06|0
1623423650000|2021-06-11 15:00:50|2114.46|2114.46|2113.63|2113.63|2114.46|2114.46|2113.15|2113.15|0
1623423660000|2021-06-11 15:01:00|2113.45|2113.45|2113.11|2113.11|2113.75|2113.75|2113.11|2113.11|0
1623423670000|2021-06-11 15:01:10|2113.05|2113.05|2112.4|2112.4|2113.37|2113.37|2112.4|2112.4|0
1623423680000|2021-06-11 15:01:20|2112.37|2112.37|2112.03|2112.03|2112.78|2112.78|2111.95|2111.95|0
1623423690000|2021-06-11 15:01:30|2111.85|2111.85|2111.09|2111.09|2111.85|2111.85|2110.79|2110.79|0
1623423700000|2021-06-11 15:01:40|2111.26|2111.26|2110.28|2110.28|2111.26|2111.26|2109.87|2109.87|0
1623423710000|2021-06-11 15:01:50|2110.34|2110.34|2111.02|2111.02|2111.02|2111.02|2110.22|2110.22|0
1623423720000|2021-06-11 15:02:00|2110.73|2110.73|2111.2|2111.2|2111.44|2111.44|2110.73|2110.73|0
1623423730000|2021-06-11 15:02:10|2111.14|2111.14|2111.02|2111.02|2111.26|2111.26|2111.02|2111.02|0
1623423740000|2021-06-11 15:02:20|2111.32|2111.32|2111.8|2111.8|2111.8|2111.8|2111.15|2111.15|0
1623423750000|2021-06-11 15:02:30|2112.1|2112.1|2112.57|2112.57|2112.63|2112.63|2112.1|2112.1|0
1623423760000|2021-06-11 15:02:40|2112.45|2112.45|2112.54|2112.54|2112.66|2112.66|2112.45|2112.45|0
1623423770000|2021-06-11 15:02:50|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.14|2112.14|0
1623423780000|2021-06-11 15:03:00|2112.38|2112.38|2112.38|2112.38|2112.44|2112.44|2112.2|2112.2|0
1623423790000|2021-06-11 15:03:10|2112.61|2112.61|2112.2|2112.2|2112.61|2112.61|2112.14|2112.14|0
1623423800000|2021-06-11 15:03:20|2112.32|2112.32|2112.38|2112.38|2112.38|2112.38|2112.32|2112.32|0
1623423810000|2021-06-11 15:03:30|2112.08|2112.08|2112.18|2112.18|2112.36|2112.36|2112.08|2112.08|0
1623423820000|2021-06-11 15:03:40|2112.41|2112.41|2112.17|2112.17|2112.41|2112.41|2111.76|2111.76|0
1623423830000|2021-06-11 15:03:50|2112.03|2112.03|2111.74|2111.74|2112.03|2112.03|2111.68|2111.68|0
1623423840000|2021-06-11 15:04:00|2111.68|2111.68|2111.74|2111.74|2111.98|2111.98|2111.47|2111.47|0
1623423850000|2021-06-11 15:04:10|2111.44|2111.44|2111.19|2111.19|2111.49|2111.49|2111.14|2111.14|0
1623423860000|2021-06-11 15:04:20|2111.13|2111.13|2111.19|2111.19|2111.19|2111.19|2110.89|2110.89|0
1623423870000|2021-06-11 15:04:30|2111.37|2111.37|2111.39|2111.39|2111.45|2111.45|2111.13|2111.13|0
1623423880000|2021-06-11 15:04:40|2111.57|2111.57|2111.53|2111.53|2111.63|2111.63|2111.53|2111.53|0
1623423890000|2021-06-11 15:04:50|2111.65|2111.65|2111.47|2111.47|2111.65|2111.65|2111.47|2111.47|0
1623423900000|2021-06-11 15:05:00|2111.38|2111.38|2111.56|2111.56|2111.56|2111.56|2111.38|2111.38|0
1623423910000|2021-06-11 15:05:10|2111.59|2111.59|2111.76|2111.76|2111.82|2111.82|2111.59|2111.59|0
1623423920000|2021-06-11 15:05:20|2111.8|2111.8|2112.03|2112.03|2112.03|2112.03|2111.8|2111.8|0
1623423930000|2021-06-11 15:05:30|2112.26|2112.26|2112.41|2112.41|2112.41|2112.41|2112.26|2112.26|0
1623423940000|2021-06-11 15:05:40|2112.47|2112.47|2112.6|2112.6|2112.61|2112.61|2112.37|2112.37|0
1623423950000|2021-06-11 15:05:50|2112.71|2112.71|2112.05|2112.05|2112.71|2112.71|2111.94|2111.94|0
1623423960000|2021-06-11 15:06:00|2111.99|2111.99|2112.38|2112.38|2112.5|2112.5|2111.99|2111.99|0
1623423970000|2021-06-11 15:06:10|2112.48|2112.48|2112.29|2112.29|2112.48|2112.48|2112.29|2112.29|0
1623423980000|2021-06-11 15:06:20|2112.35|2112.35|2112.21|2112.21|2112.35|2112.35|2112.21|2112.21|0
1623423990000|2021-06-11 15:06:30|2112.33|2112.33|2112.3|2112.3|2112.42|2112.42|2112.3|2112.3|0
1623424000000|2021-06-11 15:06:40|2112.19|2112.19|2112.1|2112.1|2112.19|2112.19|2112.1|2112.1|0
1623424010000|2021-06-11 15:06:50|2112.34|2112.34|2112.51|2112.51|2112.51|2112.51|2112.34|2112.34|0
1623424030000|2021-06-11 15:07:10|2112.54|2112.54|2112.72|2112.72|2112.72|2112.72|2112.51|2112.51|0
1623424040000|2021-06-11 15:07:20|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1623424050000|2021-06-11 15:07:30|2112.95|2112.95|2113.01|2113.01|2113.01|2113.01|2112.95|2112.95|0
1623424060000|2021-06-11 15:07:40|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1623424070000|2021-06-11 15:07:50|2112.88|2112.88|2113.11|2113.11|2113.13|2113.13|2112.84|2112.84|0
1623424080000|2021-06-11 15:08:00|2113.22|2113.22|2113.64|2113.64|2113.64|2113.64|2113.22|2113.22|0
1623424090000|2021-06-11 15:08:10|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|0
1623424100000|2021-06-11 15:08:20|2113.22|2113.22|2113.11|2113.11|2113.34|2113.34|2113.11|2113.11|0
1623424110000|2021-06-11 15:08:30|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1623424120000|2021-06-11 15:08:40|2113.12|2113.12|2113.08|2113.08|2113.12|2113.12|2112.94|2112.94|0
1623424130000|2021-06-11 15:08:50|2113.03|2113.03|2113.2|2113.2|2113.2|2113.2|2113.03|2113.03|0
1623424140000|2021-06-11 15:09:00|2113.31|2113.31|2113.46|2113.46|2113.49|2113.49|2113.31|2113.31|0
1623424150000|2021-06-11 15:09:10|2113.4|2113.4|2113.39|2113.39|2113.4|2113.4|2113.29|2113.29|0
1623424160000|2021-06-11 15:09:20|2113.15|2113.15|2112.88|2112.88|2113.15|2113.15|2112.67|2112.67|0
1623424170000|2021-06-11 15:09:30|2112.82|2112.82|2112.99|2112.99|2112.99|2112.99|2112.82|2112.82|0
1623424190000|2021-06-11 15:09:50|2113.17|2113.17|2113.22|2113.22|2113.22|2113.22|2113.17|2113.17|0
1623424200000|2021-06-11 15:10:00|2113.2|2113.2|2112.96|2112.96|2113.2|2113.2|2112.96|2112.96|0
1623424210000|2021-06-11 15:10:10|2113|2113|2112.84|2112.84|2113|2113|2112.84|2112.84|0
1623424220000|2021-06-11 15:10:20|2112.81|2112.81|2112.87|2112.87|2112.87|2112.87|2112.81|2112.81|0
1623424230000|2021-06-11 15:10:30|2112.93|2112.93|2112.91|2112.91|2112.98|2112.98|2112.79|2112.79|0
1623424240000|2021-06-11 15:10:40|2112.82|2112.82|2112.84|2112.84|2112.84|2112.84|2112.82|2112.82|0
1623424250000|2021-06-11 15:10:50|2112.87|2112.87|2112.9|2112.9|2112.9|2112.9|2112.87|2112.87|0
1623424260000|2021-06-11 15:11:00|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1623424270000|2021-06-11 15:11:10|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1623424280000|2021-06-11 15:11:20|2113.38|2113.38|2113.14|2113.14|2113.44|2113.44|2113.14|2113.14|0
1623424290000|2021-06-11 15:11:30|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|0
1623424310000|2021-06-11 15:11:50|2113.18|2113.18|2113.24|2113.24|2113.24|2113.24|2113.18|2113.18|0
1623424320000|2021-06-11 15:12:00|2113.26|2113.26|2113.74|2113.74|2113.74|2113.74|2113.26|2113.26|0
1623424330000|2021-06-11 15:12:10|2113.57|2113.57|2113.57|2113.57|2113.62|2113.62|2113.57|2113.57|0
1623424340000|2021-06-11 15:12:20|2113.68|2113.68|2113.79|2113.79|2113.84|2113.84|2113.68|2113.68|0
1623424350000|2021-06-11 15:12:30|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|0
1623424360000|2021-06-11 15:12:40|2113.87|2113.87|2113.81|2113.81|2114|2114|2113.72|2113.72|0
1623424370000|2021-06-11 15:12:50|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|0
1623424380000|2021-06-11 15:13:00|2113.81|2113.81|2114.19|2114.19|2114.19|2114.19|2113.63|2113.63|0
1623424390000|2021-06-11 15:13:10|2114.31|2114.31|2114.19|2114.19|2114.31|2114.31|2114.19|2114.19|0
1623424400000|2021-06-11 15:13:20|2114.08|2114.08|2114.14|2114.14|2114.14|2114.14|2114.08|2114.08|0
1623424410000|2021-06-11 15:13:30|2114.05|2114.05|2114.2|2114.2|2114.2|2114.2|2114.05|2114.05|0
1623424420000|2021-06-11 15:13:40|2114.38|2114.38|2114.5|2114.5|2114.5|2114.5|2114.38|2114.38|0
1623424430000|2021-06-11 15:13:50|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|0
1623424440000|2021-06-11 15:14:00|2114.6|2114.6|2114.89|2114.89|2115.07|2115.07|2114.6|2114.6|0
1623424450000|2021-06-11 15:14:10|2114.95|2114.95|2114.91|2114.91|2114.95|2114.95|2114.91|2114.91|0
1623424460000|2021-06-11 15:14:20|2114.86|2114.86|2114.74|2114.74|2114.86|2114.86|2114.74|2114.74|0
1623424470000|2021-06-11 15:14:30|2114.62|2114.62|2114.58|2114.58|2114.62|2114.62|2114.58|2114.58|0
1623424480000|2021-06-11 15:14:40|2114.4|2114.4|2114.57|2114.57|2114.57|2114.57|2114.4|2114.4|0
1623424490000|2021-06-11 15:14:50|2114.93|2114.93|2114.51|2114.51|2114.93|2114.93|2114.51|2114.51|0
1623424500000|2021-06-11 15:15:00|2114.33|2114.33|2114.59|2114.59|2114.59|2114.59|2114.3|2114.3|0
1623424510000|2021-06-11 15:15:10|2114.56|2114.56|2114.56|2114.56|2114.67|2114.67|2114.56|2114.56|0
1623424520000|2021-06-11 15:15:20|2114.62|2114.62|2114.68|2114.68|2114.74|2114.74|2114.62|2114.62|0
1623424540000|2021-06-11 15:15:40|2114.71|2114.71|2114.65|2114.65|2114.71|2114.71|2114.65|2114.65|0
1623424560000|2021-06-11 15:16:00|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1623424570000|2021-06-11 15:16:10|2115.57|2115.57|2115.41|2115.41|2115.68|2115.68|2115.41|2115.41|0
1623424580000|2021-06-11 15:16:20|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1623424590000|2021-06-11 15:16:30|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|0
1623424600000|2021-06-11 15:16:40|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1623424610000|2021-06-11 15:16:50|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|0
1623424620000|2021-06-11 15:17:00|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.53|2115.53|0
1623424630000|2021-06-11 15:17:10|2115.31|2115.31|2115.15|2115.15|2115.33|2115.33|2115.15|2115.15|0
1623424650000|2021-06-11 15:17:30|2115.5|2115.5|2115.41|2115.41|2115.5|2115.5|2115.41|2115.41|0
1623424660000|2021-06-11 15:17:40|2115.29|2115.29|2115.47|2115.47|2115.47|2115.47|2115.29|2115.29|0
1623424670000|2021-06-11 15:17:50|2115.59|2115.59|2115.43|2115.43|2115.59|2115.59|2115.43|2115.43|0
1623424680000|2021-06-11 15:18:00|2115.48|2115.48|2115.45|2115.45|2115.54|2115.54|2115.45|2115.45|0
1623424690000|2021-06-11 15:18:10|2115.56|2115.56|2115.96|2115.96|2115.96|2115.96|2115.56|2115.56|0
1623424700000|2021-06-11 15:18:20|2115.9|2115.9|2115.91|2115.91|2115.97|2115.97|2115.85|2115.85|0
1623424710000|2021-06-11 15:18:30|2115.96|2115.96|2116|2116|2116|2116|2115.96|2115.96|0
1623424720000|2021-06-11 15:18:40|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|0
1623424740000|2021-06-11 15:19:00|2115.88|2115.88|2115.59|2115.59|2115.88|2115.88|2115.59|2115.59|0
1623424750000|2021-06-11 15:19:10|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|0
1623424760000|2021-06-11 15:19:20|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|0
1623424780000|2021-06-11 15:19:40|2115.47|2115.47|2115.41|2115.41|2115.53|2115.53|2115.41|2115.41|0
1623424790000|2021-06-11 15:19:50|2115.38|2115.38|2115.14|2115.14|2115.38|2115.38|2115.14|2115.14|0
1623424800000|2021-06-11 15:20:00|2115.05|2115.05|2115.11|2115.11|2115.11|2115.11|2115.05|2115.05|0
1623424810000|2021-06-11 15:20:10|2115.17|2115.17|2115.23|2115.23|2115.23|2115.23|2115.14|2115.14|0
1623424820000|2021-06-11 15:20:20|2115.34|2115.34|2114.99|2114.99|2115.34|2115.34|2114.99|2114.99|0
1623424830000|2021-06-11 15:20:30|2115.05|2115.05|2115.54|2115.54|2115.54|2115.54|2115.05|2115.05|0
1623424840000|2021-06-11 15:20:40|2115.42|2115.42|2115.3|2115.3|2115.42|2115.42|2115.3|2115.3|0
1623424850000|2021-06-11 15:20:50|2115.36|2115.36|2115.27|2115.27|2115.36|2115.36|2115.27|2115.27|0
1623424860000|2021-06-11 15:21:00|2115.32|2115.32|2115.65|2115.65|2115.65|2115.65|2115.32|2115.32|0
1623424870000|2021-06-11 15:21:10|2115.62|2115.62|2115.67|2115.67|2115.67|2115.67|2115.62|2115.62|0
1623424880000|2021-06-11 15:21:20|2115.79|2115.79|2116|2116|2116|2116|2115.76|2115.76|0
1623424890000|2021-06-11 15:21:30|2115.96|2115.96|2115.81|2115.81|2115.96|2115.96|2115.81|2115.81|0
1623424900000|2021-06-11 15:21:40|2115.93|2115.93|2116.01|2116.01|2116.02|2116.02|2115.9|2115.9|0
1623424910000|2021-06-11 15:21:50|2115.95|2115.95|2116.25|2116.25|2116.32|2116.32|2115.95|2115.95|0
1623424920000|2021-06-11 15:22:00|2116.2|2116.2|2116.37|2116.37|2116.44|2116.44|2116.2|2116.2|0
1623424930000|2021-06-11 15:22:10|2116.32|2116.32|2116.38|2116.38|2116.38|2116.38|2116.32|2116.32|0
1623424940000|2021-06-11 15:22:20|2116.32|2116.32|2116.38|2116.38|2116.38|2116.38|2116.32|2116.32|0
1623424950000|2021-06-11 15:22:30|2116.43|2116.43|2116.56|2116.56|2116.56|2116.56|2116.43|2116.43|0
1623424960000|2021-06-11 15:22:40|2116.52|2116.52|2116.61|2116.61|2116.61|2116.61|2116.52|2116.52|0
1623424970000|2021-06-11 15:22:50|2116.67|2116.67|2116.69|2116.69|2116.69|2116.69|2116.57|2116.57|0
1623424980000|2021-06-11 15:23:00|2116.62|2116.62|2116.5|2116.5|2116.62|2116.62|2116.5|2116.5|0
1623424990000|2021-06-11 15:23:10|2116.38|2116.38|2116.44|2116.44|2116.44|2116.44|2116.38|2116.38|0
1623425000000|2021-06-11 15:23:20|2116.38|2116.38|2116.33|2116.33|2116.38|2116.38|2116.27|2116.27|0
1623425010000|2021-06-11 15:23:30|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|0
1623425020000|2021-06-11 15:23:40|2116.39|2116.39|2116.3|2116.3|2116.39|2116.39|2116.3|2116.3|0
1623425030000|2021-06-11 15:23:50|2116.18|2116.18|2116.4|2116.4|2116.4|2116.4|2116.18|2116.18|0
1623425040000|2021-06-11 15:24:00|2116.36|2116.36|2116.48|2116.48|2116.48|2116.48|2116.36|2116.36|0
1623425050000|2021-06-11 15:24:10|2116.36|2116.36|2116.31|2116.31|2116.36|2116.36|2116.31|2116.31|0
1623425060000|2021-06-11 15:24:20|2116.25|2116.25|2116.09|2116.09|2116.34|2116.34|2116.09|2116.09|0
1623425070000|2021-06-11 15:24:30|2116.13|2116.13|2115.74|2115.74|2116.13|2116.13|2115.74|2115.74|0
1623425080000|2021-06-11 15:24:40|2115.62|2115.62|2115.5|2115.5|2115.62|2115.62|2115.5|2115.5|0
1623425100000|2021-06-11 15:25:00|2115.41|2115.41|2115.26|2115.26|2115.44|2115.44|2115.15|2115.15|0
1623425110000|2021-06-11 15:25:10|2115.38|2115.38|2115.36|2115.36|2115.38|2115.38|2115.25|2115.25|0
1623425120000|2021-06-11 15:25:20|2115.31|2115.31|2115.16|2115.16|2115.31|2115.31|2115.11|2115.11|0
1623425130000|2021-06-11 15:25:30|2115.1|2115.1|2115.37|2115.37|2115.43|2115.43|2115.1|2115.1|0
1623425140000|2021-06-11 15:25:40|2115.47|2115.47|2115.56|2115.56|2115.68|2115.68|2115.47|2115.47|0
1623425150000|2021-06-11 15:25:50|2115.5|2115.5|2115.45|2115.45|2115.5|2115.5|2115.45|2115.45|0
1623425160000|2021-06-11 15:26:00|2115.51|2115.51|2115.45|2115.45|2115.63|2115.63|2115.34|2115.34|0
1623425170000|2021-06-11 15:26:10|2115.51|2115.51|2115.44|2115.44|2115.51|2115.51|2115.44|2115.44|0
1623425180000|2021-06-11 15:26:20|2115.51|2115.51|2115.59|2115.59|2115.65|2115.65|2115.51|2115.51|0
1623425190000|2021-06-11 15:26:30|2115.48|2115.48|2115.42|2115.42|2115.48|2115.48|2115.42|2115.42|0
1623425200000|2021-06-11 15:26:40|2115.36|2115.36|2115.42|2115.42|2115.42|2115.42|2115.36|2115.36|0
1623425210000|2021-06-11 15:26:50|2115.37|2115.37|2115.25|2115.25|2115.37|2115.37|2115.25|2115.25|0
1623425220000|2021-06-11 15:27:00|2115.19|2115.19|2115.32|2115.32|2115.32|2115.32|2115.07|2115.07|0
1623425230000|2021-06-11 15:27:10|2115.22|2115.22|2115.18|2115.18|2115.32|2115.32|2115.15|2115.15|0
1623425240000|2021-06-11 15:27:20|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|0
1623425250000|2021-06-11 15:27:30|2115.35|2115.35|2115.14|2115.14|2115.35|2115.35|2115.08|2115.08|0
1623425260000|2021-06-11 15:27:40|2115.2|2115.2|2115.31|2115.31|2115.31|2115.31|2115.14|2115.14|0
1623425270000|2021-06-11 15:27:50|2115.28|2115.28|2115.39|2115.39|2115.45|2115.45|2115.19|2115.19|0
1623425280000|2021-06-11 15:28:00|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|0
1623425290000|2021-06-11 15:28:10|2115.44|2115.44|2115.48|2115.48|2115.54|2115.54|2115.44|2115.44|0
1623425300000|2021-06-11 15:28:20|2115.54|2115.54|2115.45|2115.45|2115.55|2115.55|2115.45|2115.45|0
1623425310000|2021-06-11 15:28:30|2115.4|2115.4|2115.72|2115.72|2115.72|2115.72|2115.4|2115.4|0
1623425320000|2021-06-11 15:28:40|2115.79|2115.79|2115.74|2115.74|2115.87|2115.87|2115.74|2115.74|0
1623425330000|2021-06-11 15:28:50|2115.72|2115.72|2115.86|2115.86|2115.9|2115.9|2115.72|2115.72|0
1623425340000|2021-06-11 15:29:00|2115.97|2115.97|2116.24|2116.24|2116.24|2116.24|2115.65|2115.65|0
1623425350000|2021-06-11 15:29:10|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|0
1623425360000|2021-06-11 15:29:20|2116.12|2116.12|2116.35|2116.35|2116.41|2116.41|2116.12|2116.12|0
1623425370000|2021-06-11 15:29:30|2116.24|2116.24|2116.08|2116.08|2116.35|2116.35|2115.95|2115.95|0
1623425380000|2021-06-11 15:29:40|2116.11|2116.11|2116.39|2116.39|2116.39|2116.39|2116.11|2116.11|0
1623425390000|2021-06-11 15:29:50|2116.42|2116.42|2115.78|2115.78|2116.45|2116.45|2115.72|2115.72|0
1623654900000|2021-06-14 07:15:00|2133.79|2133.79|2134.7|2134.7|2134.7|2134.7|2133.79|2133.79|0
1623654910000|2021-06-14 07:15:10|2134.89|2134.89|2135.49|2135.49|2135.49|2135.49|2134.89|2134.89|0
1623654920000|2021-06-14 07:15:20|2135.43|2135.43|2136.43|2136.43|2136.61|2136.61|2135.38|2135.38|0
1623654930000|2021-06-14 07:15:30|2136.52|2136.52|2137.28|2137.28|2137.28|2137.28|2136.52|2136.52|0
1623654940000|2021-06-14 07:15:40|2137.33|2137.33|2137.11|2137.11|2137.33|2137.33|2137.11|2137.11|0
1623654950000|2021-06-14 07:15:50|2137.23|2137.23|2137.22|2137.22|2137.38|2137.38|2137.22|2137.22|0
1623654960000|2021-06-14 07:16:00|2137.37|2137.37|2137.85|2137.85|2137.85|2137.85|2137.37|2137.37|0
1623654970000|2021-06-14 07:16:10|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1623654980000|2021-06-14 07:16:20|2137.78|2137.78|2137.75|2137.75|2137.78|2137.78|2137.75|2137.75|0
1623654990000|2021-06-14 07:16:30|2137.47|2137.47|2137.35|2137.35|2137.47|2137.47|2137.35|2137.35|0
1623655000000|2021-06-14 07:16:40|2137.4|2137.4|2137.49|2137.49|2137.84|2137.84|2137.25|2137.25|0
1623655010000|2021-06-14 07:16:50|2137.38|2137.38|2137.62|2137.62|2137.62|2137.62|2137.38|2137.38|0
1623655020000|2021-06-14 07:17:00|2137.74|2137.74|2138.08|2138.08|2138.08|2138.08|2137.74|2137.74|0
1623655040000|2021-06-14 07:17:20|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|0
1623655060000|2021-06-14 07:17:40|2138.02|2138.02|2138.19|2138.19|2138.19|2138.19|2138.02|2138.02|0
1623655070000|2021-06-14 07:17:50|2138.24|2138.24|2139.01|2139.01|2139.01|2139.01|2138.24|2138.24|0
1623655080000|2021-06-14 07:18:00|2138.9|2138.9|2138.88|2138.88|2138.93|2138.93|2138.88|2138.88|0
1623655090000|2021-06-14 07:18:10|2138.78|2138.78|2138.18|2138.18|2138.78|2138.78|2138.15|2138.15|0
1623655100000|2021-06-14 07:18:20|2138.08|2138.08|2138.14|2138.14|2138.32|2138.32|2138.08|2138.08|0
1623655130000|2021-06-14 07:18:50|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1623655140000|2021-06-14 07:19:00|2137.69|2137.69|2137.45|2137.45|2137.69|2137.69|2137.42|2137.42|0
1623655150000|2021-06-14 07:19:10|2137.32|2137.32|2137.3|2137.3|2137.38|2137.38|2137.3|2137.3|0
1623655160000|2021-06-14 07:19:20|2137.27|2137.27|2137.16|2137.16|2137.27|2137.27|2137.16|2137.16|0
1623655200000|2021-06-14 07:20:00|2137.45|2137.45|2137.48|2137.48|2137.48|2137.48|2137.45|2137.45|0
1623655210000|2021-06-14 07:20:10|2137.9|2137.9|2138|2138|2138.19|2138.19|2137.9|2137.9|0
1623655220000|2021-06-14 07:20:20|2138.77|2138.77|2139.08|2139.08|2139.16|2139.16|2138.77|2138.77|0
1623655230000|2021-06-14 07:20:30|2138.96|2138.96|2138.91|2138.91|2138.96|2138.96|2138.91|2138.91|0
1623655240000|2021-06-14 07:20:40|2139.09|2139.09|2138.73|2138.73|2139.09|2139.09|2138.73|2138.73|0
1623655250000|2021-06-14 07:20:50|2138.7|2138.7|2138.96|2138.96|2138.96|2138.96|2138.7|2138.7|0
1623655260000|2021-06-14 07:21:00|2138.72|2138.72|2138.44|2138.44|2138.72|2138.72|2138.33|2138.33|0
1623655270000|2021-06-14 07:21:10|2138.26|2138.26|2138.37|2138.37|2138.37|2138.37|2138.26|2138.26|0
1623655280000|2021-06-14 07:21:20|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1623655290000|2021-06-14 07:21:30|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1623655300000|2021-06-14 07:21:40|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|0
1623655310000|2021-06-14 07:21:50|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|0
1623655320000|2021-06-14 07:22:00|2139.15|2139.15|2138.96|2138.96|2139.25|2139.25|2138.96|2138.96|0
1623655350000|2021-06-14 07:22:30|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1623655370000|2021-06-14 07:22:50|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|0
1623655380000|2021-06-14 07:23:00|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|0
1623655390000|2021-06-14 07:23:10|2139.75|2139.75|2139.57|2139.57|2139.75|2139.75|2139.57|2139.57|0
1623655410000|2021-06-14 07:23:30|2139.45|2139.45|2139.48|2139.48|2139.56|2139.56|2139.4|2139.4|0
1623655420000|2021-06-14 07:23:40|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|0
1623655460000|2021-06-14 07:24:20|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1623655470000|2021-06-14 07:24:30|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|0
1623655490000|2021-06-14 07:24:50|2139.52|2139.52|2139.61|2139.61|2139.63|2139.63|2139.52|2139.52|0
1623655500000|2021-06-14 07:25:00|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|0
1623655510000|2021-06-14 07:25:10|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1623655520000|2021-06-14 07:25:20|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|0
1623655530000|2021-06-14 07:25:30|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1623655550000|2021-06-14 07:25:50|2139.43|2139.43|2139.4|2139.4|2139.43|2139.43|2139.34|2139.34|0
1623655560000|2021-06-14 07:26:00|2139.32|2139.32|2138.92|2138.92|2139.32|2139.32|2138.92|2138.92|0
1623655570000|2021-06-14 07:26:10|2138.83|2138.83|2137.97|2137.97|2138.83|2138.83|2137.97|2137.97|0
1623655580000|2021-06-14 07:26:20|2136.84|2136.84|2136.8|2136.8|2136.84|2136.84|2136.61|2136.61|0
1623655590000|2021-06-14 07:26:30|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|0
1623655600000|2021-06-14 07:26:40|2136.8|2136.8|2137.15|2137.15|2137.15|2137.15|2136.8|2136.8|0
1623655610000|2021-06-14 07:26:50|2137.09|2137.09|2137.39|2137.39|2137.39|2137.39|2137.09|2137.09|0
1623655620000|2021-06-14 07:27:00|2137.5|2137.5|2137.58|2137.58|2137.58|2137.58|2137.5|2137.5|0
1623655630000|2021-06-14 07:27:10|2137.67|2137.67|2137.58|2137.58|2137.67|2137.67|2137.58|2137.58|0
1623655640000|2021-06-14 07:27:20|2138|2138|2137.82|2137.82|2138|2138|2137.82|2137.82|0
1623655660000|2021-06-14 07:27:40|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|0
1623655670000|2021-06-14 07:27:50|2138.11|2138.11|2138.07|2138.07|2138.11|2138.11|2138.07|2138.07|0
1623655680000|2021-06-14 07:28:00|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1623655710000|2021-06-14 07:28:30|2137.64|2137.64|2137.8|2137.8|2137.8|2137.8|2137.6|2137.6|0
1623655740000|2021-06-14 07:29:00|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1623655750000|2021-06-14 07:29:10|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|0
1623655770000|2021-06-14 07:29:30|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1623655790000|2021-06-14 07:29:50|2138.56|2138.56|2138.68|2138.68|2138.68|2138.68|2138.56|2138.56|0
1623655800000|2021-06-14 07:30:00|2138.77|2138.77|2138.88|2138.88|2138.88|2138.88|2138.77|2138.77|0
1623655810000|2021-06-14 07:30:10|2138.85|2138.85|2139.34|2139.34|2139.34|2139.34|2138.85|2138.85|0
1623655820000|2021-06-14 07:30:20|2139.41|2139.41|2139.04|2139.04|2139.42|2139.42|2139.04|2139.04|0
1623655840000|2021-06-14 07:30:40|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|0
1623655850000|2021-06-14 07:30:50|2139.1|2139.1|2139.16|2139.16|2139.16|2139.16|2139.1|2139.1|0
1623655870000|2021-06-14 07:31:10|2139.05|2139.05|2138.82|2138.82|2139.05|2139.05|2138.82|2138.82|0
1623655890000|2021-06-14 07:31:30|2138.93|2138.93|2139.05|2139.05|2139.05|2139.05|2138.93|2138.93|0
1623655900000|2021-06-14 07:31:40|2138.99|2138.99|2138.76|2138.76|2139|2139|2138.76|2138.76|0
1623655920000|2021-06-14 07:32:00|2138.65|2138.65|2138.62|2138.62|2138.7|2138.7|2138.55|2138.55|0
1623655930000|2021-06-14 07:32:10|2138.56|2138.56|2138.5|2138.5|2138.56|2138.56|2138.5|2138.5|0
1623655950000|2021-06-14 07:32:30|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1623655960000|2021-06-14 07:32:40|2138.54|2138.54|2138.43|2138.43|2138.54|2138.54|2138.43|2138.43|0
1623655970000|2021-06-14 07:32:50|2138.4|2138.4|2138.58|2138.58|2138.58|2138.58|2138.4|2138.4|0
1623655980000|2021-06-14 07:33:00|2138.47|2138.47|2138.3|2138.3|2138.47|2138.47|2138.3|2138.3|0
1623656000000|2021-06-14 07:33:20|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1623656010000|2021-06-14 07:33:30|2138|2138|2137.88|2137.88|2138|2138|2137.88|2137.88|0
1623656030000|2021-06-14 07:33:50|2137.71|2137.71|2137.6|2137.6|2137.71|2137.71|2137.6|2137.6|0
1623656040000|2021-06-14 07:34:00|2137.41|2137.41|2137.19|2137.19|2137.47|2137.47|2137.19|2137.19|0
1623656060000|2021-06-14 07:34:20|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1623656070000|2021-06-14 07:34:30|2137.23|2137.23|2137.2|2137.2|2137.23|2137.23|2137.2|2137.2|0
1623656090000|2021-06-14 07:34:50|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|0
1623656100000|2021-06-14 07:35:00|2136.88|2136.88|2136.49|2136.49|2136.88|2136.88|2136.49|2136.49|0
1623656110000|2021-06-14 07:35:10|2136.65|2136.65|2136.69|2136.69|2136.75|2136.75|2136.65|2136.65|0
1623656120000|2021-06-14 07:35:20|2136.71|2136.71|2136.65|2136.65|2136.71|2136.71|2136.65|2136.65|0
1623656130000|2021-06-14 07:35:30|2136.54|2136.54|2136.36|2136.36|2136.54|2136.54|2136.36|2136.36|0
1623656140000|2021-06-14 07:35:40|2136.3|2136.3|2136.27|2136.27|2136.3|2136.3|2136.27|2136.27|0
1623656150000|2021-06-14 07:35:50|2136.33|2136.33|2136.18|2136.18|2136.35|2136.35|2136.18|2136.18|0
1623656170000|2021-06-14 07:36:10|2136.26|2136.26|2135.98|2135.98|2136.26|2136.26|2135.98|2135.98|0
1623656190000|2021-06-14 07:36:30|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|0
1623656210000|2021-06-14 07:36:50|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|0
1623656220000|2021-06-14 07:37:00|2136.33|2136.33|2136.57|2136.57|2136.57|2136.57|2136.33|2136.33|0
1623656230000|2021-06-14 07:37:10|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1623656240000|2021-06-14 07:37:20|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1623656250000|2021-06-14 07:37:30|2136.57|2136.57|2135.56|2135.56|2136.57|2136.57|2135.56|2135.56|0
1623656260000|2021-06-14 07:37:40|2135.47|2135.47|2135.62|2135.62|2135.75|2135.75|2135.47|2135.47|0
1623656270000|2021-06-14 07:37:50|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1623656280000|2021-06-14 07:38:00|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|0
1623656290000|2021-06-14 07:38:10|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|0
1623656320000|2021-06-14 07:38:40|2135.54|2135.54|2135.16|2135.16|2135.64|2135.64|2135.16|2135.16|0
1623656340000|2021-06-14 07:39:00|2135.11|2135.11|2134.96|2134.96|2135.11|2135.11|2134.96|2134.96|0
1623656350000|2021-06-14 07:39:10|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|0
1623656360000|2021-06-14 07:39:20|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|0
1623656370000|2021-06-14 07:39:30|2135.33|2135.33|2135.22|2135.22|2135.33|2135.33|2135.22|2135.22|0
1623656400000|2021-06-14 07:40:00|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|0
1623656420000|2021-06-14 07:40:20|2135.12|2135.12|2134.87|2134.87|2135.12|2135.12|2134.87|2134.87|0
1623656440000|2021-06-14 07:40:40|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1623656450000|2021-06-14 07:40:50|2135.33|2135.33|2135.3|2135.3|2135.33|2135.33|2135.3|2135.3|0
1623656460000|2021-06-14 07:41:00|2135.24|2135.24|2135.28|2135.28|2135.28|2135.28|2135.24|2135.24|0
1623656470000|2021-06-14 07:41:10|2135.33|2135.33|2135.24|2135.24|2135.33|2135.33|2135.24|2135.24|0
1623656480000|2021-06-14 07:41:20|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|0
1623656490000|2021-06-14 07:41:30|2135|2135|2135|2135|2135|2135|2135|2135|0
1623656510000|2021-06-14 07:41:50|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|0
1623656530000|2021-06-14 07:42:10|2135.18|2135.18|2135.75|2135.75|2135.81|2135.81|2135.18|2135.18|0
1623656550000|2021-06-14 07:42:30|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1623656570000|2021-06-14 07:42:50|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|0
1623656580000|2021-06-14 07:43:00|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|0
1623656590000|2021-06-14 07:43:10|2136.11|2136.11|2136.05|2136.05|2136.11|2136.11|2136.05|2136.05|0
1623656610000|2021-06-14 07:43:30|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|0
1623656620000|2021-06-14 07:43:40|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1623656630000|2021-06-14 07:43:50|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|0
1623656640000|2021-06-14 07:44:00|2135.96|2135.96|2135.78|2135.78|2135.96|2135.96|2135.78|2135.78|0
1623656650000|2021-06-14 07:44:10|2135.86|2135.86|2135.74|2135.74|2135.86|2135.86|2135.74|2135.74|0
1623656660000|2021-06-14 07:44:20|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|0
1623656670000|2021-06-14 07:44:30|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|0
1623656690000|2021-06-14 07:44:50|2135.95|2135.95|2136.07|2136.07|2136.07|2136.07|2135.95|2135.95|0
1623656700000|2021-06-14 07:45:00|2136.19|2136.19|2136.24|2136.24|2136.24|2136.24|2136.19|2136.19|0
1623656720000|2021-06-14 07:45:20|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1623656730000|2021-06-14 07:45:30|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|0
1623656740000|2021-06-14 07:45:40|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1623656760000|2021-06-14 07:46:00|2136.25|2136.25|2136.09|2136.09|2136.36|2136.36|2136.09|2136.09|0
1623656770000|2021-06-14 07:46:10|2136.04|2136.04|2136.01|2136.01|2136.04|2136.04|2136.01|2136.01|0
1623656790000|2021-06-14 07:46:30|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|0
1623656820000|2021-06-14 07:47:00|2135.46|2135.46|2135.58|2135.58|2135.82|2135.82|2135.46|2135.46|0
1623656840000|2021-06-14 07:47:20|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|0
1623656870000|2021-06-14 07:47:50|2135.99|2135.99|2135.9|2135.9|2136.09|2136.09|2135.9|2135.9|0
1623656880000|2021-06-14 07:48:00|2136.13|2136.13|2136.33|2136.33|2136.33|2136.33|2136.13|2136.13|0
1623656890000|2021-06-14 07:48:10|2136.5|2136.5|2136.36|2136.36|2136.5|2136.5|2136.36|2136.36|0
1623656900000|2021-06-14 07:48:20|2136.25|2136.25|2136.59|2136.59|2136.59|2136.59|2136.19|2136.19|0
1623656920000|2021-06-14 07:48:40|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|0
1623656930000|2021-06-14 07:48:50|2135.94|2135.94|2136.13|2136.13|2136.13|2136.13|2135.94|2135.94|0
1623656940000|2021-06-14 07:49:00|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2135.99|2135.99|0
1623656950000|2021-06-14 07:49:10|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1623656960000|2021-06-14 07:49:20|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1623656980000|2021-06-14 07:49:40|2136.28|2136.28|2136.1|2136.1|2136.28|2136.28|2136.1|2136.1|0
1623656990000|2021-06-14 07:49:50|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1623657000000|2021-06-14 07:50:00|2136.16|2136.16|2136.2|2136.2|2136.2|2136.2|2136.16|2136.16|0
1623657010000|2021-06-14 07:50:10|2136.32|2136.32|2136.26|2136.26|2136.32|2136.32|2136.26|2136.26|0
1623657040000|2021-06-14 07:50:40|2136.15|2136.15|2136.31|2136.31|2136.31|2136.31|2136.09|2136.09|0
1623657090000|2021-06-14 07:51:30|2136.2|2136.2|2136.4|2136.4|2136.4|2136.4|2136.2|2136.2|0
1623657110000|2021-06-14 07:51:50|2136.37|2136.37|2136.31|2136.31|2136.37|2136.37|2136.31|2136.31|0
1623657120000|2021-06-14 07:52:00|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|0
1623657130000|2021-06-14 07:52:10|2136.42|2136.42|2134.89|2134.89|2136.42|2136.42|2134.89|2134.89|0
1623657140000|2021-06-14 07:52:20|2134.92|2134.92|2134.86|2134.86|2134.92|2134.92|2134.86|2134.86|0
1623657150000|2021-06-14 07:52:30|2134.74|2134.74|2134.69|2134.69|2134.74|2134.74|2134.69|2134.69|0
1623657170000|2021-06-14 07:52:50|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|0
1623657210000|2021-06-14 07:53:30|2134.87|2134.87|2134.69|2134.69|2134.87|2134.87|2134.69|2134.69|0
1623657220000|2021-06-14 07:53:40|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|0
1623657230000|2021-06-14 07:53:50|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|0
1623657250000|2021-06-14 07:54:10|2135.04|2135.04|2134.78|2134.78|2135.04|2135.04|2134.78|2134.78|0
1623657260000|2021-06-14 07:54:20|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|0
1623657300000|2021-06-14 07:55:00|2135|2135|2134.98|2134.98|2135|2135|2134.98|2134.98|0
1623657310000|2021-06-14 07:55:10|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|0
1623657330000|2021-06-14 07:55:30|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1623657360000|2021-06-14 07:56:00|2135|2135|2134.97|2134.97|2135|2135|2134.95|2134.95|0
1623657370000|2021-06-14 07:56:10|2134.88|2134.88|2134.37|2134.37|2134.88|2134.88|2134.37|2134.37|0
1623657380000|2021-06-14 07:56:20|2134.33|2134.33|2134.37|2134.37|2134.37|2134.37|2134.33|2134.33|0
1623657400000|2021-06-14 07:56:40|2134.43|2134.43|2134.37|2134.37|2134.43|2134.43|2134.25|2134.25|0
1623657410000|2021-06-14 07:56:50|2134.4|2134.4|2134.53|2134.53|2134.53|2134.53|2134.4|2134.4|0
1623657420000|2021-06-14 07:57:00|2134.45|2134.45|2134.34|2134.34|2134.45|2134.45|2134.34|2134.34|0
1623657430000|2021-06-14 07:57:10|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1623657440000|2021-06-14 07:57:20|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|0
1623657450000|2021-06-14 07:57:30|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1623657460000|2021-06-14 07:57:40|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|0
1623657470000|2021-06-14 07:57:50|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|0
1623657480000|2021-06-14 07:58:00|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1623657490000|2021-06-14 07:58:10|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|0
1623657510000|2021-06-14 07:58:30|2135.31|2135.31|2134.85|2134.85|2135.31|2135.31|2134.85|2134.85|0
1623657520000|2021-06-14 07:58:40|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|0
1623657530000|2021-06-14 07:58:50|2134.75|2134.75|2135.08|2135.08|2135.08|2135.08|2134.75|2134.75|0
1623657540000|2021-06-14 07:59:00|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|0
1623657560000|2021-06-14 07:59:20|2134.93|2134.93|2134.83|2134.83|2134.93|2134.93|2134.83|2134.83|0
1623657590000|2021-06-14 07:59:50|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|0
1623657600000|2021-06-14 08:00:00|2134.39|2134.39|2134.36|2134.36|2134.47|2134.47|2134.36|2134.36|0
1623657610000|2021-06-14 08:00:10|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1623657620000|2021-06-14 08:00:20|2134.41|2134.41|2134.66|2134.66|2134.66|2134.66|2134.41|2134.41|0
1623657630000|2021-06-14 08:00:30|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|0
1623657640000|2021-06-14 08:00:40|2134.36|2134.36|2134.33|2134.33|2134.36|2134.36|2134.33|2134.33|0
1623657650000|2021-06-14 08:00:50|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|0
1623657660000|2021-06-14 08:01:00|2134.39|2134.39|2134.5|2134.5|2134.62|2134.62|2134.39|2134.39|0
1623657670000|2021-06-14 08:01:10|2134.61|2134.61|2134.66|2134.66|2134.81|2134.81|2134.48|2134.48|0
1623657680000|2021-06-14 08:01:20|2134.69|2134.69|2134.49|2134.49|2134.79|2134.79|2134.49|2134.49|0
1623657690000|2021-06-14 08:01:30|2134.6|2134.6|2134.63|2134.63|2134.66|2134.66|2134.6|2134.6|0
1623657710000|2021-06-14 08:01:50|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1623657720000|2021-06-14 08:02:00|2134.33|2134.33|2134.14|2134.14|2134.33|2134.33|2134.1|2134.1|0
1623657740000|2021-06-14 08:02:20|2133.91|2133.91|2133.97|2133.97|2133.97|2133.97|2133.91|2133.91|0
1623657750000|2021-06-14 08:02:30|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|0
1623657760000|2021-06-14 08:02:40|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1623657770000|2021-06-14 08:02:50|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1623657780000|2021-06-14 08:03:00|2133.8|2133.8|2133.89|2133.89|2133.89|2133.89|2133.8|2133.8|0
1623657800000|2021-06-14 08:03:20|2133.86|2133.86|2133.91|2133.91|2134.03|2134.03|2133.86|2133.86|0
1623657810000|2021-06-14 08:03:30|2133.83|2133.83|2135.16|2135.16|2135.16|2135.16|2133.83|2133.83|0
1623657820000|2021-06-14 08:03:40|2135.19|2135.19|2135.36|2135.36|2135.36|2135.36|2135.19|2135.19|0
1623657830000|2021-06-14 08:03:50|2135.25|2135.25|2135.82|2135.82|2135.82|2135.82|2135.19|2135.19|0
1623657840000|2021-06-14 08:04:00|2135.76|2135.76|2135.83|2135.83|2135.83|2135.83|2135.76|2135.76|0
1623657850000|2021-06-14 08:04:10|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|0
1623657860000|2021-06-14 08:04:20|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|0
1623657870000|2021-06-14 08:04:30|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1623657880000|2021-06-14 08:04:40|2135.51|2135.51|2135.5|2135.5|2135.63|2135.63|2135.5|2135.5|0
1623657900000|2021-06-14 08:05:00|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1623657910000|2021-06-14 08:05:10|2135.59|2135.59|2135.88|2135.88|2135.88|2135.88|2135.59|2135.59|0
1623657920000|2021-06-14 08:05:20|2135.78|2135.78|2135.89|2135.89|2135.89|2135.89|2135.78|2135.78|0
1623657930000|2021-06-14 08:05:30|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|0
1623657940000|2021-06-14 08:05:40|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1623657950000|2021-06-14 08:05:50|2135.58|2135.58|2135.87|2135.87|2135.87|2135.87|2135.58|2135.58|0
1623657960000|2021-06-14 08:06:00|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|0
1623657970000|2021-06-14 08:06:10|2135.9|2135.9|2136.08|2136.08|2136.08|2136.08|2135.9|2135.9|0
1623657980000|2021-06-14 08:06:20|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.19|2136.19|0
1623657990000|2021-06-14 08:06:30|2136.31|2136.31|2136.13|2136.13|2136.31|2136.31|2136.13|2136.13|0
1623658030000|2021-06-14 08:07:10|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|0
1623658040000|2021-06-14 08:07:20|2136.16|2136.16|2135.84|2135.84|2136.29|2136.29|2135.84|2135.84|0
1623658060000|2021-06-14 08:07:40|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1623658070000|2021-06-14 08:07:50|2135.77|2135.77|2135.8|2135.8|2135.8|2135.8|2135.77|2135.77|0
1623658100000|2021-06-14 08:08:20|2135.74|2135.74|2135.69|2135.69|2135.74|2135.74|2135.69|2135.69|0
1623658110000|2021-06-14 08:08:30|2135.72|2135.72|2135.84|2135.84|2135.84|2135.84|2135.67|2135.67|0
1623658120000|2021-06-14 08:08:40|2135.88|2135.88|2136.24|2136.24|2136.24|2136.24|2135.88|2135.88|0
1623658130000|2021-06-14 08:08:50|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|0
1623658150000|2021-06-14 08:09:10|2136.34|2136.34|2136.18|2136.18|2136.34|2136.34|2136.18|2136.18|0
1623658170000|2021-06-14 08:09:30|2136.14|2136.14|2136.97|2136.97|2137.21|2137.21|2136.14|2136.14|0
1623658180000|2021-06-14 08:09:40|2137.01|2137.01|2137.11|2137.11|2137.11|2137.11|2137.01|2137.01|0
1623658190000|2021-06-14 08:09:50|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1623658230000|2021-06-14 08:10:30|2137.08|2137.08|2137.26|2137.26|2137.26|2137.26|2137.08|2137.08|0
1623658240000|2021-06-14 08:10:40|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1623658260000|2021-06-14 08:11:00|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1623658270000|2021-06-14 08:11:10|2137.3|2137.3|2137.35|2137.35|2137.35|2137.35|2137.3|2137.3|0
1623658280000|2021-06-14 08:11:20|2137.23|2137.23|2137.21|2137.21|2137.23|2137.23|2137.21|2137.21|0
1623658290000|2021-06-14 08:11:30|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|0
1623658300000|2021-06-14 08:11:40|2137.03|2137.03|2136.84|2136.84|2137.03|2137.03|2136.84|2136.84|0
1623658310000|2021-06-14 08:11:50|2137.2|2137.2|2137.35|2137.35|2137.35|2137.35|2137.2|2137.2|0
1623658320000|2021-06-14 08:12:00|2137.29|2137.29|2137.41|2137.41|2137.41|2137.41|2137.29|2137.29|0
1623658330000|2021-06-14 08:12:10|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1623658340000|2021-06-14 08:12:20|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.13|2137.13|0
1623658380000|2021-06-14 08:13:00|2137.02|2137.02|2136.97|2136.97|2137.08|2137.08|2136.97|2136.97|0
1623658390000|2021-06-14 08:13:10|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|0
1623658420000|2021-06-14 08:13:40|2137.39|2137.39|2137.59|2137.59|2137.59|2137.59|2137.36|2137.36|0
1623658430000|2021-06-14 08:13:50|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1623658440000|2021-06-14 08:14:00|2137.71|2137.71|2137.39|2137.39|2137.71|2137.71|2137.39|2137.39|0
1623658460000|2021-06-14 08:14:20|2137.36|2137.36|2137.33|2137.33|2137.36|2137.36|2137.33|2137.33|0
1623658480000|2021-06-14 08:14:40|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|0
1623658490000|2021-06-14 08:14:50|2137.22|2137.22|2136.86|2136.86|2137.22|2137.22|2136.86|2136.86|0
1623658500000|2021-06-14 08:15:00|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1623658510000|2021-06-14 08:15:10|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|0
1623658520000|2021-06-14 08:15:20|2136.69|2136.69|2136.55|2136.55|2136.74|2136.74|2136.55|2136.55|0
1623658540000|2021-06-14 08:15:40|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|0
1623658550000|2021-06-14 08:15:50|2136.25|2136.25|2136.25|2136.25|2136.36|2136.36|2136.25|2136.25|0
1623658560000|2021-06-14 08:16:00|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|0
1623658570000|2021-06-14 08:16:10|2136.32|2136.32|2136.21|2136.21|2136.32|2136.32|2136.21|2136.21|0
1623658580000|2021-06-14 08:16:20|2136.14|2136.14|2136.11|2136.11|2136.14|2136.14|2136.11|2136.11|0
1623658610000|2021-06-14 08:16:50|2136.22|2136.22|2136.33|2136.33|2136.33|2136.33|2136.22|2136.22|0
1623658620000|2021-06-14 08:17:00|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1623658630000|2021-06-14 08:17:10|2136.41|2136.41|2136.38|2136.38|2136.41|2136.41|2136.38|2136.38|0
1623658640000|2021-06-14 08:17:20|2136.51|2136.51|2136.65|2136.65|2136.65|2136.65|2136.51|2136.51|0
1623658680000|2021-06-14 08:18:00|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1623658690000|2021-06-14 08:18:10|2136.74|2136.74|2136.4|2136.4|2136.74|2136.74|2136.4|2136.4|0
1623658700000|2021-06-14 08:18:20|2136.29|2136.29|2136.22|2136.22|2136.32|2136.32|2136.22|2136.22|0
1623658720000|2021-06-14 08:18:40|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|0
1623658730000|2021-06-14 08:18:50|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1623658740000|2021-06-14 08:19:00|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1623658760000|2021-06-14 08:19:20|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|0
1623658770000|2021-06-14 08:19:30|2136.63|2136.63|2136.74|2136.74|2136.74|2136.74|2136.63|2136.63|0
1623658800000|2021-06-14 08:20:00|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1623658820000|2021-06-14 08:20:20|2136.92|2136.92|2137.45|2137.45|2137.45|2137.45|2136.92|2136.92|0
1623658830000|2021-06-14 08:20:30|2137.48|2137.48|2138.2|2138.2|2138.22|2138.22|2137.45|2137.45|0
1623658840000|2021-06-14 08:20:40|2137.84|2137.84|2137.73|2137.73|2137.84|2137.84|2137.73|2137.73|0
1623658850000|2021-06-14 08:20:50|2137.84|2137.84|2137.85|2137.85|2137.85|2137.85|2137.82|2137.82|0
1623658860000|2021-06-14 08:21:00|2137.97|2137.97|2137.99|2137.99|2138.09|2138.09|2137.97|2137.97|0
1623658890000|2021-06-14 08:21:30|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|0
1623658900000|2021-06-14 08:21:40|2137.61|2137.61|2137.37|2137.37|2137.61|2137.61|2137.37|2137.37|0
1623658910000|2021-06-14 08:21:50|2137.31|2137.31|2137.38|2137.38|2137.38|2137.38|2137.31|2137.31|0
1623658920000|2021-06-14 08:22:00|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|0
1623658930000|2021-06-14 08:22:10|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|0
1623658980000|2021-06-14 08:23:00|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|0
1623659010000|2021-06-14 08:23:30|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1623659020000|2021-06-14 08:23:40|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|0
1623659030000|2021-06-14 08:23:50|2137.66|2137.66|2137.45|2137.45|2137.92|2137.92|2137.45|2137.45|0
1623659040000|2021-06-14 08:24:00|2137.39|2137.39|2137.33|2137.33|2137.39|2137.39|2137.33|2137.33|0
1623659050000|2021-06-14 08:24:10|2137.22|2137.22|2136.99|2136.99|2137.22|2137.22|2136.99|2136.99|0
1623659070000|2021-06-14 08:24:30|2137.05|2137.05|2136.83|2136.83|2137.05|2137.05|2136.83|2136.83|0
1623659080000|2021-06-14 08:24:40|2136.72|2136.72|2136.9|2136.9|2136.9|2136.9|2136.72|2136.72|0
1623659090000|2021-06-14 08:24:50|2136.79|2136.79|2136.85|2136.85|2136.85|2136.85|2136.79|2136.79|0
1623659100000|2021-06-14 08:25:00|2136.82|2136.82|2136.76|2136.76|2136.82|2136.82|2136.76|2136.76|0
1623659110000|2021-06-14 08:25:10|2136.69|2136.69|2136.5|2136.5|2136.69|2136.69|2136.5|2136.5|0
1623659140000|2021-06-14 08:25:40|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1623659200000|2021-06-14 08:26:40|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|0
1623659210000|2021-06-14 08:26:50|2136.45|2136.45|2136.67|2136.67|2136.67|2136.67|2136.45|2136.45|0
1623659220000|2021-06-14 08:27:00|2136.76|2136.76|2136.57|2136.57|2136.79|2136.79|2136.57|2136.57|0
1623659230000|2021-06-14 08:27:10|2136.45|2136.45|2136.56|2136.56|2136.56|2136.56|2136.45|2136.45|0
1623659250000|2021-06-14 08:27:30|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1623659270000|2021-06-14 08:27:50|2136.65|2136.65|2136.06|2136.06|2136.65|2136.65|2136.06|2136.06|0
1623659280000|2021-06-14 08:28:00|2135.88|2135.88|2136.07|2136.07|2136.19|2136.19|2135.88|2135.88|0
1623659320000|2021-06-14 08:28:40|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1623659340000|2021-06-14 08:29:00|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1623659360000|2021-06-14 08:29:20|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|0
1623659370000|2021-06-14 08:29:30|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|0
1623659390000|2021-06-14 08:29:50|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|0
1623659400000|2021-06-14 08:30:00|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1623659410000|2021-06-14 08:30:10|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|0
1623659430000|2021-06-14 08:30:30|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1623659460000|2021-06-14 08:31:00|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1623659470000|2021-06-14 08:31:10|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|0
1623659500000|2021-06-14 08:31:40|2136.04|2136.04|2135.92|2135.92|2136.04|2136.04|2135.92|2135.92|0
1623659520000|2021-06-14 08:32:00|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|0
1623659530000|2021-06-14 08:32:10|2136.07|2136.07|2135.95|2135.95|2136.07|2136.07|2135.95|2135.95|0
1623659570000|2021-06-14 08:32:50|2135.88|2135.88|2135.64|2135.64|2135.88|2135.88|2135.64|2135.64|0
1623659580000|2021-06-14 08:33:00|2135.57|2135.57|2135.4|2135.4|2135.57|2135.57|2135.4|2135.4|0
1623659590000|2021-06-14 08:33:10|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|0
1623659610000|2021-06-14 08:33:30|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1623659630000|2021-06-14 08:33:50|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|0
1623659650000|2021-06-14 08:34:10|2135.46|2135.46|2135.4|2135.4|2135.46|2135.46|2135.4|2135.4|0
1623659660000|2021-06-14 08:34:20|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1623659670000|2021-06-14 08:34:30|2135.25|2135.25|2135.14|2135.14|2135.25|2135.25|2135.14|2135.14|0
1623659680000|2021-06-14 08:34:40|2134.96|2134.96|2134.83|2134.83|2134.96|2134.96|2134.79|2134.79|0
1623659690000|2021-06-14 08:34:50|2134.86|2134.86|2134.9|2134.9|2134.9|2134.9|2134.86|2134.86|0
1623659710000|2021-06-14 08:35:10|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1623659750000|2021-06-14 08:35:50|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1623659760000|2021-06-14 08:36:00|2134.67|2134.67|2134.51|2134.51|2134.67|2134.67|2134.51|2134.51|0
1623659770000|2021-06-14 08:36:10|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1623659810000|2021-06-14 08:36:50|2134.34|2134.34|2134.31|2134.31|2134.34|2134.34|2134.31|2134.31|0
1623659840000|2021-06-14 08:37:20|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|0
1623659850000|2021-06-14 08:37:30|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|0
1623659860000|2021-06-14 08:37:40|2134.41|2134.41|2134.51|2134.51|2134.63|2134.63|2134.41|2134.41|0
1623659870000|2021-06-14 08:37:50|2134.57|2134.57|2134.83|2134.83|2134.83|2134.83|2134.57|2134.57|0
1623659880000|2021-06-14 08:38:00|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|0
1623659890000|2021-06-14 08:38:10|2135.69|2135.69|2135.33|2135.33|2135.69|2135.69|2135.33|2135.33|0
1623659910000|2021-06-14 08:38:30|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|0
1623659920000|2021-06-14 08:38:40|2135.42|2135.42|2135.54|2135.54|2135.54|2135.54|2135.3|2135.3|0
1623659940000|2021-06-14 08:39:00|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1623660020000|2021-06-14 08:40:20|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|0
1623660040000|2021-06-14 08:40:40|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|0
1623660050000|2021-06-14 08:40:50|2135.33|2135.33|2135.39|2135.39|2135.44|2135.44|2135.33|2135.33|0
1623660070000|2021-06-14 08:41:10|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|0
1623660080000|2021-06-14 08:41:20|2135.93|2135.93|2135.87|2135.87|2135.93|2135.93|2135.87|2135.87|0
1623660090000|2021-06-14 08:41:30|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|0
1623660100000|2021-06-14 08:41:40|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|0
1623660110000|2021-06-14 08:41:50|2135.81|2135.81|2135.63|2135.63|2135.81|2135.81|2135.63|2135.63|0
1623660140000|2021-06-14 08:42:20|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1623660150000|2021-06-14 08:42:30|2135.55|2135.55|2135.77|2135.77|2135.77|2135.77|2135.49|2135.49|0
1623660170000|2021-06-14 08:42:50|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|0
1623660180000|2021-06-14 08:43:00|2135.77|2135.77|2135.73|2135.73|2135.77|2135.77|2135.73|2135.73|0
1623660190000|2021-06-14 08:43:10|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|0
1623660220000|2021-06-14 08:43:40|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|0
1623660230000|2021-06-14 08:43:50|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|0
1623660270000|2021-06-14 08:44:30|2135.62|2135.62|2135.66|2135.66|2135.66|2135.66|2135.62|2135.62|0
1623660280000|2021-06-14 08:44:40|2135.7|2135.7|2136.06|2136.06|2136.06|2136.06|2135.7|2135.7|0
1623660290000|2021-06-14 08:44:50|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1623660300000|2021-06-14 08:45:00|2136.15|2136.15|2136.84|2136.84|2136.84|2136.84|2136.15|2136.15|0
1623660310000|2021-06-14 08:45:10|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1623660320000|2021-06-14 08:45:20|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1623660330000|2021-06-14 08:45:30|2136.94|2136.94|2136.98|2136.98|2137.02|2137.02|2136.94|2136.94|0
1623660360000|2021-06-14 08:46:00|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1623660370000|2021-06-14 08:46:10|2136.82|2136.82|2136.52|2136.52|2136.82|2136.82|2136.52|2136.52|0
1623660380000|2021-06-14 08:46:20|2136.76|2136.76|2136.93|2136.93|2136.93|2136.93|2136.76|2136.76|0
1623660390000|2021-06-14 08:46:30|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1623660440000|2021-06-14 08:47:20|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1623660450000|2021-06-14 08:47:30|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1623660470000|2021-06-14 08:47:50|2136.8|2136.8|2136.76|2136.76|2136.8|2136.8|2136.76|2136.76|0
1623660490000|2021-06-14 08:48:10|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|0
1623660510000|2021-06-14 08:48:30|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|0
1623660530000|2021-06-14 08:48:50|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|0
1623660540000|2021-06-14 08:49:00|2137.27|2137.27|2137.33|2137.33|2137.33|2137.33|2137.27|2137.27|0
1623660600000|2021-06-14 08:50:00|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|0
1623660610000|2021-06-14 08:50:10|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|0
1623660650000|2021-06-14 08:50:50|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1623660680000|2021-06-14 08:51:20|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|0
1623660700000|2021-06-14 08:51:40|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|0
1623660710000|2021-06-14 08:51:50|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1623660720000|2021-06-14 08:52:00|2137.52|2137.52|2137.87|2137.87|2137.87|2137.87|2137.52|2137.52|0
1623660730000|2021-06-14 08:52:10|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1623660740000|2021-06-14 08:52:20|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1623660770000|2021-06-14 08:52:50|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1623660780000|2021-06-14 08:53:00|2137.89|2137.89|2137.87|2137.87|2137.93|2137.93|2137.87|2137.87|0
1623660790000|2021-06-14 08:53:10|2137.81|2137.81|2137.78|2137.78|2137.81|2137.81|2137.78|2137.78|0
1623660840000|2021-06-14 08:54:00|2137.86|2137.86|2137.92|2137.92|2137.92|2137.92|2137.86|2137.86|0
1623660870000|2021-06-14 08:54:30|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1623660880000|2021-06-14 08:54:40|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1623660890000|2021-06-14 08:54:50|2137.5|2137.5|2137.32|2137.32|2137.5|2137.5|2137.26|2137.26|0
1623660900000|2021-06-14 08:55:00|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|0
1623660910000|2021-06-14 08:55:10|2137.31|2137.31|2137.12|2137.12|2137.39|2137.39|2137.12|2137.12|0
1623660920000|2021-06-14 08:55:20|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|0
1623660930000|2021-06-14 08:55:30|2136.93|2136.93|2136.9|2136.9|2136.93|2136.93|2136.9|2136.9|0
1623660980000|2021-06-14 08:56:20|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|0
1623661010000|2021-06-14 08:56:50|2137|2137|2137.06|2137.06|2137.06|2137.06|2137|2137|0
1623661020000|2021-06-14 08:57:00|2136.94|2136.94|2136.89|2136.89|2136.94|2136.94|2136.89|2136.89|0
1623661030000|2021-06-14 08:57:10|2136.93|2136.93|2136.82|2136.82|2136.93|2136.93|2136.82|2136.82|0
1623661040000|2021-06-14 08:57:20|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|0
1623661050000|2021-06-14 08:57:30|2136.56|2136.56|2136.48|2136.48|2136.56|2136.56|2136.48|2136.48|0
1623661060000|2021-06-14 08:57:40|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|0
1623661080000|2021-06-14 08:58:00|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|0
1623661100000|2021-06-14 08:58:20|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|0
1623661120000|2021-06-14 08:58:40|2136.36|2136.36|2136.2|2136.2|2136.36|2136.36|2136.2|2136.2|0
1623661140000|2021-06-14 08:59:00|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|0
1623661170000|2021-06-14 08:59:30|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|0
1623661190000|2021-06-14 08:59:50|2136.16|2136.16|2135.93|2135.93|2136.16|2136.16|2135.93|2135.93|0
1623661200000|2021-06-14 09:00:00|2136.06|2136.06|2136.11|2136.11|2136.14|2136.14|2136.06|2136.06|0
1623661210000|2021-06-14 09:00:10|2136.23|2136.23|2136.4|2136.4|2136.4|2136.4|2136.23|2136.23|0
1623661220000|2021-06-14 09:00:20|2136.46|2136.46|2136.43|2136.43|2136.49|2136.49|2136.38|2136.38|0
1623661240000|2021-06-14 09:00:40|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|0
1623661270000|2021-06-14 09:01:10|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|0
1623661300000|2021-06-14 09:01:40|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1623661320000|2021-06-14 09:02:00|2136.76|2136.76|2136.7|2136.7|2136.76|2136.76|2136.7|2136.7|0
1623661330000|2021-06-14 09:02:10|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1623661340000|2021-06-14 09:02:20|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|0
1623661370000|2021-06-14 09:02:50|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1623661380000|2021-06-14 09:03:00|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|0
1623661400000|2021-06-14 09:03:20|2136.3|2136.3|2136.35|2136.35|2136.35|2136.35|2136.3|2136.3|0
1623661420000|2021-06-14 09:03:40|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|0
1623661430000|2021-06-14 09:03:50|2136|2136|2136|2136|2136|2136|2136|2136|0
1623661450000|2021-06-14 09:04:10|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|0
1623661460000|2021-06-14 09:04:20|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|0
1623661480000|2021-06-14 09:04:40|2136.09|2136.09|2136.13|2136.13|2136.13|2136.13|2136.09|2136.09|0
1623661510000|2021-06-14 09:05:10|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1623661530000|2021-06-14 09:05:30|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1623661540000|2021-06-14 09:05:40|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.66|2136.66|0
1623661570000|2021-06-14 09:06:10|2136.8|2136.8|2137.05|2137.05|2137.05|2137.05|2136.8|2136.8|0
1623661580000|2021-06-14 09:06:20|2137.02|2137.02|2137.18|2137.18|2137.18|2137.18|2137.02|2137.02|0
1623661590000|2021-06-14 09:06:30|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|0
1623661600000|2021-06-14 09:06:40|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|0
1623661620000|2021-06-14 09:07:00|2137.87|2137.87|2137.98|2137.98|2137.98|2137.98|2137.87|2137.87|0
1623661640000|2021-06-14 09:07:20|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|0
1623661670000|2021-06-14 09:07:50|2138.13|2138.13|2137.99|2137.99|2138.23|2138.23|2137.99|2137.99|0
1623661700000|2021-06-14 09:08:20|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1623661710000|2021-06-14 09:08:30|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1623661720000|2021-06-14 09:08:40|2137.98|2137.98|2138.1|2138.1|2138.1|2138.1|2137.98|2137.98|0
1623661750000|2021-06-14 09:09:10|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1623661760000|2021-06-14 09:09:20|2137.93|2137.93|2138.04|2138.04|2138.04|2138.04|2137.93|2137.93|0
1623661780000|2021-06-14 09:09:40|2137.91|2137.91|2138.09|2138.09|2138.1|2138.1|2137.91|2137.91|0
1623661810000|2021-06-14 09:10:10|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1623661820000|2021-06-14 09:10:20|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|0
1623661830000|2021-06-14 09:10:30|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1623661850000|2021-06-14 09:10:50|2138.06|2138.06|2137.83|2137.83|2138.06|2138.06|2137.83|2137.83|0
1623661860000|2021-06-14 09:11:00|2137.89|2137.89|2137.83|2137.83|2137.89|2137.89|2137.83|2137.83|0
1623661870000|2021-06-14 09:11:10|2137.77|2137.77|2137.83|2137.83|2137.9|2137.9|2137.77|2137.77|0
1623661880000|2021-06-14 09:11:20|2137.95|2137.95|2137.89|2137.89|2137.95|2137.95|2137.89|2137.89|0
1623661920000|2021-06-14 09:12:00|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|0
1623661940000|2021-06-14 09:12:20|2137.93|2137.93|2137.95|2137.95|2137.95|2137.95|2137.9|2137.9|0
1623661950000|2021-06-14 09:12:30|2137.93|2137.93|2137.75|2137.75|2137.93|2137.93|2137.75|2137.75|0
1623661970000|2021-06-14 09:12:50|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1623662000000|2021-06-14 09:13:20|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1623662010000|2021-06-14 09:13:30|2137.94|2137.94|2138.05|2138.05|2138.05|2138.05|2137.94|2137.94|0
1623662020000|2021-06-14 09:13:40|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1623662030000|2021-06-14 09:13:50|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1623662040000|2021-06-14 09:14:00|2138.1|2138.1|2138.22|2138.22|2138.22|2138.22|2138.1|2138.1|0
1623662060000|2021-06-14 09:14:20|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|0
1623662070000|2021-06-14 09:14:30|2138.17|2138.17|2138.14|2138.14|2138.17|2138.17|2138.11|2138.11|0
1623662090000|2021-06-14 09:14:50|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1623662120000|2021-06-14 09:15:20|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1623662130000|2021-06-14 09:15:30|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1623662140000|2021-06-14 09:15:40|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1623662150000|2021-06-14 09:15:50|2138.24|2138.24|2138.13|2138.13|2138.24|2138.24|2138.13|2138.13|0
1623662160000|2021-06-14 09:16:00|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|0
1623662190000|2021-06-14 09:16:30|2138.28|2138.28|2138.37|2138.37|2138.37|2138.37|2138.28|2138.28|0
1623662200000|2021-06-14 09:16:40|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|0
1623662210000|2021-06-14 09:16:50|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|0
1623662220000|2021-06-14 09:17:00|2138.82|2138.82|2138.98|2138.98|2138.98|2138.98|2138.82|2138.82|0
1623662240000|2021-06-14 09:17:20|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1623662250000|2021-06-14 09:17:30|2139.09|2139.09|2139.06|2139.06|2139.09|2139.09|2139.06|2139.06|0
1623662260000|2021-06-14 09:17:40|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1623662270000|2021-06-14 09:17:50|2139|2139|2139|2139|2139|2139|2139|2139|0
1623662310000|2021-06-14 09:18:30|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1623662330000|2021-06-14 09:18:50|2138.75|2138.75|2138.93|2138.93|2138.93|2138.93|2138.75|2138.75|0
1623662340000|2021-06-14 09:19:00|2139.1|2139.1|2139.17|2139.17|2139.17|2139.17|2139.1|2139.1|0
1623662360000|2021-06-14 09:19:20|2139.26|2139.26|2139.3|2139.3|2139.34|2139.34|2139.26|2139.26|0
1623662370000|2021-06-14 09:19:30|2139.12|2139.12|2139.24|2139.24|2139.24|2139.24|2139.12|2139.12|0
1623662380000|2021-06-14 09:19:40|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|0
1623662390000|2021-06-14 09:19:50|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|0
1623662400000|2021-06-14 09:20:00|2139.33|2139.33|2139.71|2139.71|2139.71|2139.71|2139.33|2139.33|0
1623662430000|2021-06-14 09:20:30|2139.65|2139.65|2139.55|2139.55|2139.65|2139.65|2139.52|2139.52|0
1623662460000|2021-06-14 09:21:00|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1623662470000|2021-06-14 09:21:10|2139.49|2139.49|2139.42|2139.42|2139.49|2139.49|2139.42|2139.42|0
1623662490000|2021-06-14 09:21:30|2139.48|2139.48|2139.33|2139.33|2139.48|2139.48|2139.33|2139.33|0
1623662500000|2021-06-14 09:21:40|2139.22|2139.22|2139.28|2139.28|2139.28|2139.28|2139.16|2139.16|0
1623662510000|2021-06-14 09:21:50|2139.52|2139.52|2140.05|2140.05|2140.11|2140.11|2139.52|2139.52|0
1623662520000|2021-06-14 09:22:00|2139.94|2139.94|2139.95|2139.95|2140.06|2140.06|2139.86|2139.86|0
1623662530000|2021-06-14 09:22:10|2139.83|2139.83|2140|2140|2140|2140|2139.83|2139.83|0
1623662550000|2021-06-14 09:22:30|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|0
1623662560000|2021-06-14 09:22:40|2140.11|2140.11|2140.15|2140.15|2140.18|2140.18|2140.11|2140.11|0
1623662570000|2021-06-14 09:22:50|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|0
1623662590000|2021-06-14 09:23:10|2140.32|2140.32|2140.36|2140.36|2140.36|2140.36|2140.32|2140.32|0
1623662600000|2021-06-14 09:23:20|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|0
1623662620000|2021-06-14 09:23:40|2140.91|2140.91|2140.84|2140.84|2140.91|2140.91|2140.84|2140.84|0
1623662640000|2021-06-14 09:24:00|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|0
1623662650000|2021-06-14 09:24:10|2140.91|2140.91|2140.89|2140.89|2140.91|2140.91|2140.83|2140.83|0
1623662660000|2021-06-14 09:24:20|2141|2141|2141|2141|2141|2141|2141|2141|0
1623662680000|2021-06-14 09:24:40|2141.12|2141.12|2141.18|2141.18|2141.18|2141.18|2141.12|2141.12|0
1623662700000|2021-06-14 09:25:00|2141|2141|2141|2141|2141|2141|2141|2141|0
1623662710000|2021-06-14 09:25:10|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|0
1623662720000|2021-06-14 09:25:20|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|0
1623662730000|2021-06-14 09:25:30|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|0
1623662760000|2021-06-14 09:26:00|2140.88|2140.88|2140.82|2140.82|2140.88|2140.88|2140.82|2140.82|0
1623662770000|2021-06-14 09:26:10|2140.8|2140.8|2140.75|2140.75|2140.8|2140.8|2140.75|2140.75|0
1623662780000|2021-06-14 09:26:20|2140.72|2140.72|2140.54|2140.54|2140.72|2140.72|2140.54|2140.54|0
1623662790000|2021-06-14 09:26:30|2140.42|2140.42|2140.5|2140.5|2140.5|2140.5|2140.42|2140.42|0
1623662800000|2021-06-14 09:26:40|2140.61|2140.61|2140.72|2140.72|2140.72|2140.72|2140.61|2140.61|0
1623662820000|2021-06-14 09:27:00|2140.69|2140.69|2140.6|2140.6|2140.69|2140.69|2140.6|2140.6|0
1623662830000|2021-06-14 09:27:10|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|0
1623662850000|2021-06-14 09:27:30|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|0
1623662890000|2021-06-14 09:28:10|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|0
1623662910000|2021-06-14 09:28:30|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1623662930000|2021-06-14 09:28:50|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|0
1623662960000|2021-06-14 09:29:20|2140.61|2140.61|2140.5|2140.5|2140.61|2140.61|2140.5|2140.5|0
1623663000000|2021-06-14 09:30:00|2140.62|2140.62|2140.36|2140.36|2140.62|2140.62|2140.36|2140.36|0
1623663010000|2021-06-14 09:30:10|2140.47|2140.47|2140.36|2140.36|2140.47|2140.47|2140.36|2140.36|0
1623663020000|2021-06-14 09:30:20|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|0
1623663030000|2021-06-14 09:30:30|2140.15|2140.15|2139.95|2139.95|2140.15|2140.15|2139.95|2139.95|0
1623663050000|2021-06-14 09:30:50|2140.01|2140.01|2139.81|2139.81|2140.01|2140.01|2139.81|2139.81|0
1623663060000|2021-06-14 09:31:00|2139.7|2139.7|2139.24|2139.24|2139.7|2139.7|2139.24|2139.24|0
1623663070000|2021-06-14 09:31:10|2139.17|2139.17|2139.21|2139.21|2139.21|2139.21|2139.11|2139.11|0
1623663080000|2021-06-14 09:31:20|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1623663090000|2021-06-14 09:31:30|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|0
1623663100000|2021-06-14 09:31:40|2139.32|2139.32|2139.44|2139.44|2139.44|2139.44|2139.32|2139.32|0
1623663110000|2021-06-14 09:31:50|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1623663120000|2021-06-14 09:32:00|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1623663130000|2021-06-14 09:32:10|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|0
1623663140000|2021-06-14 09:32:20|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|0
1623663190000|2021-06-14 09:33:10|2138.85|2138.85|2138.75|2138.75|2138.85|2138.85|2138.7|2138.7|0
1623663200000|2021-06-14 09:33:20|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1623663230000|2021-06-14 09:33:50|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|0
1623663240000|2021-06-14 09:34:00|2138.82|2138.82|2138.64|2138.64|2138.82|2138.82|2138.64|2138.64|0
1623663260000|2021-06-14 09:34:20|2138.59|2138.59|2138.49|2138.49|2138.59|2138.59|2138.43|2138.43|0
1623663270000|2021-06-14 09:34:30|2138.38|2138.38|2138.12|2138.12|2138.38|2138.38|2138.12|2138.12|0
1623663280000|2021-06-14 09:34:40|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|0
1623663290000|2021-06-14 09:34:50|2138.07|2138.07|2138.03|2138.03|2138.07|2138.07|2138.03|2138.03|0
1623663300000|2021-06-14 09:35:00|2138.09|2138.09|2138.02|2138.02|2138.09|2138.09|2138.02|2138.02|0
1623663320000|2021-06-14 09:35:20|2137.96|2137.96|2137.99|2137.99|2137.99|2137.99|2137.93|2137.93|0
1623663340000|2021-06-14 09:35:40|2138.04|2138.04|2138.1|2138.1|2138.1|2138.1|2138.04|2138.04|0
1623663350000|2021-06-14 09:35:50|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|0
1623663360000|2021-06-14 09:36:00|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1623663370000|2021-06-14 09:36:10|2137.84|2137.84|2137.88|2137.88|2137.88|2137.88|2137.84|2137.84|0
1623663380000|2021-06-14 09:36:20|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1623663400000|2021-06-14 09:36:40|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1623663410000|2021-06-14 09:36:50|2137.59|2137.59|2137.52|2137.52|2137.59|2137.59|2137.52|2137.52|0
1623663420000|2021-06-14 09:37:00|2137.6|2137.6|2137.29|2137.29|2137.6|2137.6|2137.26|2137.26|0
1623663430000|2021-06-14 09:37:10|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|0
1623663440000|2021-06-14 09:37:20|2137.5|2137.5|2137.56|2137.56|2137.56|2137.56|2137.5|2137.5|0
1623663450000|2021-06-14 09:37:30|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|0
1623663470000|2021-06-14 09:37:50|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|0
1623663480000|2021-06-14 09:38:00|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|0
1623663490000|2021-06-14 09:38:10|2137.27|2137.27|2137.56|2137.56|2137.56|2137.56|2137.27|2137.27|0
1623663500000|2021-06-14 09:38:20|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1623663520000|2021-06-14 09:38:40|2137.69|2137.69|2137.75|2137.75|2137.75|2137.75|2137.69|2137.69|0
1623663580000|2021-06-14 09:39:40|2137.51|2137.51|2137.43|2137.43|2137.51|2137.51|2137.43|2137.43|0
1623663600000|2021-06-14 09:40:00|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1623663610000|2021-06-14 09:40:10|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1623663620000|2021-06-14 09:40:20|2137.33|2137.33|2137.42|2137.42|2137.42|2137.42|2137.33|2137.33|0
1623663650000|2021-06-14 09:40:50|2137.35|2137.35|2137.24|2137.24|2137.35|2137.35|2137.24|2137.24|0
1623663660000|2021-06-14 09:41:00|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1623663690000|2021-06-14 09:41:30|2137.32|2137.32|2137.38|2137.38|2137.38|2137.38|2137.32|2137.32|0
1623663700000|2021-06-14 09:41:40|2137.48|2137.48|2137.56|2137.56|2137.56|2137.56|2137.48|2137.48|0
1623663710000|2021-06-14 09:41:50|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1623663720000|2021-06-14 09:42:00|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1623663730000|2021-06-14 09:42:10|2137.81|2137.81|2137.93|2137.93|2137.93|2137.93|2137.81|2137.81|0
1623663760000|2021-06-14 09:42:40|2138|2138|2137.94|2137.94|2138|2138|2137.9|2137.9|0
1623663780000|2021-06-14 09:43:00|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1623663790000|2021-06-14 09:43:10|2137.83|2137.83|2137.99|2137.99|2137.99|2137.99|2137.83|2137.83|0
1623663800000|2021-06-14 09:43:20|2138.11|2138.11|2138.12|2138.12|2138.18|2138.18|2138.11|2138.11|0
1623663810000|2021-06-14 09:43:30|2138.34|2138.34|2138.11|2138.11|2138.34|2138.34|2138.11|2138.11|0
1623663820000|2021-06-14 09:43:40|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1623663830000|2021-06-14 09:43:50|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|0
1623663860000|2021-06-14 09:44:20|2138.32|2138.32|2138.23|2138.23|2138.32|2138.32|2138.23|2138.23|0
1623663880000|2021-06-14 09:44:40|2138.4|2138.4|2138.33|2138.33|2138.4|2138.4|2138.33|2138.33|0
1623663900000|2021-06-14 09:45:00|2138.21|2138.21|2138.15|2138.15|2138.27|2138.27|2138.15|2138.15|0
1623663910000|2021-06-14 09:45:10|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1623663920000|2021-06-14 09:45:20|2138.22|2138.22|2138.3|2138.3|2138.3|2138.3|2138.22|2138.22|0
1623663930000|2021-06-14 09:45:30|2138.26|2138.26|2138.35|2138.35|2138.35|2138.35|2138.26|2138.26|0
1623663940000|2021-06-14 09:45:40|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|0
1623663950000|2021-06-14 09:45:50|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1623663960000|2021-06-14 09:46:00|2138.2|2138.2|2138.23|2138.23|2138.23|2138.23|2138.2|2138.2|0
1623663980000|2021-06-14 09:46:20|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|0
1623663990000|2021-06-14 09:46:30|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1623664000000|2021-06-14 09:46:40|2138.42|2138.42|2138.66|2138.66|2138.66|2138.66|2138.42|2138.42|0
1623664020000|2021-06-14 09:47:00|2138.6|2138.6|2138.71|2138.71|2138.71|2138.71|2138.6|2138.6|0
1623664070000|2021-06-14 09:47:50|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|0
1623664100000|2021-06-14 09:48:20|2138.33|2138.33|2138.18|2138.18|2138.33|2138.33|2138.1|2138.1|0
1623664110000|2021-06-14 09:48:30|2138.23|2138.23|2138.59|2138.59|2138.59|2138.59|2138.23|2138.23|0
1623664120000|2021-06-14 09:48:40|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|0
1623664130000|2021-06-14 09:48:50|2138.44|2138.44|2138.62|2138.62|2138.62|2138.62|2138.44|2138.44|0
1623664150000|2021-06-14 09:49:10|2138.55|2138.55|2138.35|2138.35|2138.59|2138.59|2138.35|2138.35|0
1623664160000|2021-06-14 09:49:20|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1623664170000|2021-06-14 09:49:30|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1623664180000|2021-06-14 09:49:40|2138.29|2138.29|2138.23|2138.23|2138.29|2138.29|2138.23|2138.23|0
1623664190000|2021-06-14 09:49:50|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1623664220000|2021-06-14 09:50:20|2138.05|2138.05|2138.23|2138.23|2138.23|2138.23|2138.05|2138.05|0
1623664250000|2021-06-14 09:50:50|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1623664270000|2021-06-14 09:51:10|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|0
1623664290000|2021-06-14 09:51:30|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1623664300000|2021-06-14 09:51:40|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1623664320000|2021-06-14 09:52:00|2138.37|2138.37|2138.34|2138.34|2138.37|2138.37|2138.34|2138.34|0
1623664370000|2021-06-14 09:52:50|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1623664380000|2021-06-14 09:53:00|2138.29|2138.29|2138.33|2138.33|2138.41|2138.41|2138.29|2138.29|0
1623664390000|2021-06-14 09:53:10|2138.39|2138.39|2138.46|2138.46|2138.5|2138.5|2138.39|2138.39|0
1623664400000|2021-06-14 09:53:20|2138.4|2138.4|2138.51|2138.51|2138.51|2138.51|2138.4|2138.4|0
1623664410000|2021-06-14 09:53:30|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|0
1623664420000|2021-06-14 09:53:40|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1623664440000|2021-06-14 09:54:00|2138.69|2138.69|2138.63|2138.63|2138.69|2138.69|2138.63|2138.63|0
1623664450000|2021-06-14 09:54:10|2138.75|2138.75|2138.78|2138.78|2138.78|2138.78|2138.75|2138.75|0
1623664460000|2021-06-14 09:54:20|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1623664470000|2021-06-14 09:54:30|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1623664510000|2021-06-14 09:55:10|2139.07|2139.07|2139.07|2139.07|2139.13|2139.13|2139.07|2139.07|0
1623664530000|2021-06-14 09:55:30|2139.01|2139.01|2139.09|2139.09|2139.09|2139.09|2139.01|2139.01|0
1623664550000|2021-06-14 09:55:50|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1623664570000|2021-06-14 09:56:10|2139.07|2139.07|2138.99|2138.99|2139.07|2139.07|2138.99|2138.99|0
1623664580000|2021-06-14 09:56:20|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.83|2138.83|0
1623664590000|2021-06-14 09:56:30|2139.02|2139.02|2138.89|2138.89|2139.08|2139.08|2138.89|2138.89|0
1623664600000|2021-06-14 09:56:40|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|0
1623664610000|2021-06-14 09:56:50|2138.87|2138.87|2138.95|2138.95|2138.95|2138.95|2138.87|2138.87|0
1623664620000|2021-06-14 09:57:00|2138.89|2138.89|2139.08|2139.08|2139.08|2139.08|2138.89|2138.89|0
1623664630000|2021-06-14 09:57:10|2139|2139|2138.97|2138.97|2139|2139|2138.97|2138.97|0
1623664640000|2021-06-14 09:57:20|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1623664650000|2021-06-14 09:57:30|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|0
1623664690000|2021-06-14 09:58:10|2139.09|2139.09|2139|2139|2139.09|2139.09|2139|2139|0
1623664700000|2021-06-14 09:58:20|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|0
1623664720000|2021-06-14 09:58:40|2138.86|2138.86|2138.82|2138.82|2138.86|2138.86|2138.82|2138.82|0
1623664740000|2021-06-14 09:59:00|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|0
1623664780000|2021-06-14 09:59:40|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|0
1623664790000|2021-06-14 09:59:50|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1623664800000|2021-06-14 10:00:00|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1623664820000|2021-06-14 10:00:20|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|0
1623664870000|2021-06-14 10:01:10|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|0
1623664970000|2021-06-14 10:02:50|2138.42|2138.42|2138.48|2138.48|2138.48|2138.48|2138.36|2138.36|0
1623664980000|2021-06-14 10:03:00|2138.42|2138.42|2138.25|2138.25|2138.42|2138.42|2138.25|2138.25|0
1623665000000|2021-06-14 10:03:20|2138.14|2138.14|2138.56|2138.56|2138.56|2138.56|2138.14|2138.14|0
1623665010000|2021-06-14 10:03:30|2138.5|2138.5|2138.38|2138.38|2138.5|2138.5|2138.38|2138.38|0
1623665020000|2021-06-14 10:03:40|2138.5|2138.5|2138.53|2138.53|2138.53|2138.53|2138.5|2138.5|0
1623665040000|2021-06-14 10:04:00|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|0
1623665080000|2021-06-14 10:04:40|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1623665110000|2021-06-14 10:05:10|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|0
1623665150000|2021-06-14 10:05:50|2139|2139|2139.16|2139.16|2139.16|2139.16|2139|2139|0
1623665180000|2021-06-14 10:06:20|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|0
1623665190000|2021-06-14 10:06:30|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|0
1623665210000|2021-06-14 10:06:50|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|0
1623665220000|2021-06-14 10:07:00|2139.83|2139.83|2139.92|2139.92|2139.92|2139.92|2139.59|2139.59|0
1623665230000|2021-06-14 10:07:10|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|0
1623665240000|2021-06-14 10:07:20|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|0
1623665250000|2021-06-14 10:07:30|2139.94|2139.94|2139.84|2139.84|2139.94|2139.94|2139.84|2139.84|0
1623665280000|2021-06-14 10:08:00|2139.72|2139.72|2139.63|2139.63|2139.72|2139.72|2139.63|2139.63|0
1623665300000|2021-06-14 10:08:20|2139.61|2139.61|2139.63|2139.63|2139.63|2139.63|2139.61|2139.61|0
1623665310000|2021-06-14 10:08:30|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|0
1623665320000|2021-06-14 10:08:40|2139.54|2139.54|2139.42|2139.42|2139.54|2139.54|2139.42|2139.42|0
1623665340000|2021-06-14 10:09:00|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|0
1623665360000|2021-06-14 10:09:20|2139.35|2139.35|2139.29|2139.29|2139.35|2139.35|2139.29|2139.29|0
1623665370000|2021-06-14 10:09:30|2139.26|2139.26|2139.34|2139.34|2139.34|2139.34|2139.26|2139.26|0
1623665390000|2021-06-14 10:09:50|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|0
1623665400000|2021-06-14 10:10:00|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|0
1623665410000|2021-06-14 10:10:10|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1623665420000|2021-06-14 10:10:20|2138.98|2138.98|2138.95|2138.95|2138.98|2138.98|2138.95|2138.95|0
1623665480000|2021-06-14 10:11:20|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1623665550000|2021-06-14 10:12:30|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|0
1623665580000|2021-06-14 10:13:00|2139.17|2139.17|2139.3|2139.3|2139.33|2139.33|2139.17|2139.17|0
1623665590000|2021-06-14 10:13:10|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|0
1623665600000|2021-06-14 10:13:20|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1623665620000|2021-06-14 10:13:40|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|0
1623665650000|2021-06-14 10:14:10|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1623665700000|2021-06-14 10:15:00|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|0
1623665710000|2021-06-14 10:15:10|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1623665730000|2021-06-14 10:15:30|2139.31|2139.31|2139.13|2139.13|2139.31|2139.31|2139.13|2139.13|0
1623665750000|2021-06-14 10:15:50|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|0
1623665770000|2021-06-14 10:16:10|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|0
1623665790000|2021-06-14 10:16:30|2139.48|2139.48|2139.55|2139.55|2139.73|2139.73|2139.48|2139.48|0
1623665800000|2021-06-14 10:16:40|2139.6|2139.6|2139.72|2139.72|2139.72|2139.72|2139.6|2139.6|0
1623665810000|2021-06-14 10:16:50|2139.83|2139.83|2140.02|2140.02|2140.02|2140.02|2139.83|2139.83|0
1623665820000|2021-06-14 10:17:00|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|0
1623665850000|2021-06-14 10:17:30|2140.25|2140.25|2140.36|2140.36|2140.36|2140.36|2140.25|2140.25|0
1623665860000|2021-06-14 10:17:40|2140.25|2140.25|2140.36|2140.36|2140.36|2140.36|2140.25|2140.25|0
1623665870000|2021-06-14 10:17:50|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|0
1623665900000|2021-06-14 10:18:20|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1623665910000|2021-06-14 10:18:30|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|0
1623665920000|2021-06-14 10:18:40|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|0
1623665940000|2021-06-14 10:19:00|2140.43|2140.43|2140.1|2140.1|2140.43|2140.43|2140.1|2140.1|0
1623665950000|2021-06-14 10:19:10|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|0
1623665960000|2021-06-14 10:19:20|2139.97|2139.97|2140.3|2140.3|2140.3|2140.3|2139.97|2139.97|0
1623665970000|2021-06-14 10:19:30|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|0
1623666020000|2021-06-14 10:20:20|2140.3|2140.3|2140.52|2140.52|2140.52|2140.52|2140.3|2140.3|0
1623666030000|2021-06-14 10:20:30|2140.44|2140.44|2140.52|2140.52|2140.52|2140.52|2140.44|2140.44|0
1623666060000|2021-06-14 10:21:00|2140.58|2140.58|2140.41|2140.41|2140.58|2140.58|2140.41|2140.41|0
1623666070000|2021-06-14 10:21:10|2140.35|2140.35|2140.22|2140.22|2140.35|2140.35|2140.22|2140.22|0
1623666080000|2021-06-14 10:21:20|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|0
1623666110000|2021-06-14 10:21:50|2140|2140|2140|2140|2140|2140|2140|2140|0
1623666120000|2021-06-14 10:22:00|2139.52|2139.52|2139.63|2139.63|2139.63|2139.63|2139.52|2139.52|0
1623666130000|2021-06-14 10:22:10|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|0
1623666140000|2021-06-14 10:22:20|2139.77|2139.77|2139.66|2139.66|2139.77|2139.77|2139.66|2139.66|0
1623666170000|2021-06-14 10:22:50|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|0
1623666180000|2021-06-14 10:23:00|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1623666200000|2021-06-14 10:23:20|2138.92|2138.92|2139.03|2139.03|2139.03|2139.03|2138.92|2138.92|0
1623666220000|2021-06-14 10:23:40|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1623666230000|2021-06-14 10:23:50|2139.07|2139.07|2139.18|2139.18|2139.18|2139.18|2139.07|2139.07|0
1623666240000|2021-06-14 10:24:00|2139.07|2139.07|2138.84|2138.84|2139.07|2139.07|2138.78|2138.78|0
1623666250000|2021-06-14 10:24:10|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1623666260000|2021-06-14 10:24:20|2138.78|2138.78|2138.79|2138.79|2138.79|2138.79|2138.73|2138.73|0
1623666270000|2021-06-14 10:24:30|2138.61|2138.61|2138.37|2138.37|2138.67|2138.67|2138.37|2138.37|0
1623666290000|2021-06-14 10:24:50|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|0
1623666300000|2021-06-14 10:25:00|2138.67|2138.67|2138.78|2138.78|2138.78|2138.78|2138.67|2138.67|0
1623666310000|2021-06-14 10:25:10|2138.75|2138.75|2138.42|2138.42|2138.75|2138.75|2138.42|2138.42|0
1623666320000|2021-06-14 10:25:20|2138.3|2138.3|2138.13|2138.13|2138.3|2138.3|2138.13|2138.13|0
1623666330000|2021-06-14 10:25:30|2138.05|2138.05|2137.64|2137.64|2138.05|2138.05|2137.64|2137.64|0
1623666340000|2021-06-14 10:25:40|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|0
1623666350000|2021-06-14 10:25:50|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|0
1623666370000|2021-06-14 10:26:10|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|0
1623666380000|2021-06-14 10:26:20|2137.07|2137.07|2137.67|2137.67|2137.67|2137.67|2136.9|2136.9|0
1623666390000|2021-06-14 10:26:30|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1623666400000|2021-06-14 10:26:40|2137.79|2137.79|2137.85|2137.85|2137.85|2137.85|2137.79|2137.79|0
1623666410000|2021-06-14 10:26:50|2137.95|2137.95|2137.89|2137.89|2137.95|2137.95|2137.89|2137.89|0
1623666430000|2021-06-14 10:27:10|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1623666460000|2021-06-14 10:27:40|2137.77|2137.77|2137.71|2137.71|2137.77|2137.77|2137.71|2137.71|0
1623666480000|2021-06-14 10:28:00|2137.83|2137.83|2137.8|2137.8|2137.83|2137.83|2137.8|2137.8|0
1623666490000|2021-06-14 10:28:10|2137.74|2137.74|2137.69|2137.69|2137.74|2137.74|2137.69|2137.69|0
1623666520000|2021-06-14 10:28:40|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|0
1623666530000|2021-06-14 10:28:50|2137.69|2137.69|2137.75|2137.75|2137.75|2137.75|2137.69|2137.69|0
1623666560000|2021-06-14 10:29:20|2137.97|2137.97|2137.92|2137.92|2137.97|2137.97|2137.92|2137.92|0
1623666570000|2021-06-14 10:29:30|2138.03|2138.03|2138.25|2138.25|2138.25|2138.25|2138.03|2138.03|0
1623666580000|2021-06-14 10:29:40|2138.36|2138.36|2138.25|2138.25|2138.47|2138.47|2138.25|2138.25|0
1623666590000|2021-06-14 10:29:50|2138.14|2138.14|2138.2|2138.2|2138.2|2138.2|2138.14|2138.14|0
1623666600000|2021-06-14 10:30:00|2138.34|2138.34|2137.99|2137.99|2138.34|2138.34|2137.99|2137.99|0
1623666610000|2021-06-14 10:30:10|2137.96|2137.96|2137.93|2137.93|2137.99|2137.99|2137.93|2137.93|0
1623666620000|2021-06-14 10:30:20|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1623666630000|2021-06-14 10:30:30|2137.94|2137.94|2138.04|2138.04|2138.04|2138.04|2137.82|2137.82|0
1623666640000|2021-06-14 10:30:40|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1623666660000|2021-06-14 10:31:00|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|0
1623666680000|2021-06-14 10:31:20|2138.11|2138.11|2138.05|2138.05|2138.11|2138.11|2138.05|2138.05|0
1623666690000|2021-06-14 10:31:30|2138|2138|2138|2138|2138|2138|2138|2138|0
1623666710000|2021-06-14 10:31:50|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|0
1623666720000|2021-06-14 10:32:00|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1623666730000|2021-06-14 10:32:10|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|0
1623666740000|2021-06-14 10:32:20|2137.91|2137.91|2137.8|2137.8|2137.91|2137.91|2137.8|2137.8|0
1623666750000|2021-06-14 10:32:30|2137.71|2137.71|2137.66|2137.66|2137.71|2137.71|2137.66|2137.66|0
1623666760000|2021-06-14 10:32:40|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|0
1623666770000|2021-06-14 10:32:50|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|0
1623666780000|2021-06-14 10:33:00|2137.46|2137.46|2137.41|2137.41|2137.46|2137.46|2137.41|2137.41|0
1623666800000|2021-06-14 10:33:20|2137.23|2137.23|2137.34|2137.34|2137.34|2137.34|2137.23|2137.23|0
1623666810000|2021-06-14 10:33:30|2137.4|2137.4|2137.46|2137.46|2137.46|2137.46|2137.4|2137.4|0
1623666820000|2021-06-14 10:33:40|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|0
1623666900000|2021-06-14 10:35:00|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|0
1623666910000|2021-06-14 10:35:10|2137|2137|2137|2137|2137|2137|2137|2137|0
1623666920000|2021-06-14 10:35:20|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1623666950000|2021-06-14 10:35:50|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|0
1623666960000|2021-06-14 10:36:00|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|0
1623666970000|2021-06-14 10:36:10|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|0
1623666990000|2021-06-14 10:36:30|2136.63|2136.63|2136.57|2136.57|2136.63|2136.63|2136.57|2136.57|0
1623667000000|2021-06-14 10:36:40|2136.52|2136.52|2136.47|2136.47|2136.52|2136.52|2136.47|2136.47|0
1623667010000|2021-06-14 10:36:50|2136.36|2136.36|2136.31|2136.31|2136.36|2136.36|2136.31|2136.31|0
1623667020000|2021-06-14 10:37:00|2136.53|2136.53|2136.62|2136.62|2136.7|2136.7|2136.53|2136.53|0
1623667040000|2021-06-14 10:37:20|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|0
1623667060000|2021-06-14 10:37:40|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1623667070000|2021-06-14 10:37:50|2136.33|2136.33|2136.24|2136.24|2136.33|2136.33|2136.24|2136.24|0
1623667090000|2021-06-14 10:38:10|2136.29|2136.29|2136.34|2136.34|2136.34|2136.34|2136.18|2136.18|0
1623667100000|2021-06-14 10:38:20|2136.4|2136.4|2136.37|2136.37|2136.4|2136.4|2136.37|2136.37|0
1623667150000|2021-06-14 10:39:10|2136.31|2136.31|2136.48|2136.48|2136.48|2136.48|2136.31|2136.31|0
1623667200000|2021-06-14 10:40:00|2136.54|2136.54|2136.71|2136.71|2136.71|2136.71|2136.54|2136.54|0
1623667210000|2021-06-14 10:40:10|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|0
1623667220000|2021-06-14 10:40:20|2136.62|2136.62|2136.65|2136.65|2136.65|2136.65|2136.62|2136.62|0
1623667230000|2021-06-14 10:40:30|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|0
1623667240000|2021-06-14 10:40:40|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|0
1623667280000|2021-06-14 10:41:20|2137.09|2137.09|2136.92|2136.92|2137.15|2137.15|2136.92|2136.92|0
1623667290000|2021-06-14 10:41:30|2137.01|2137.01|2137.12|2137.12|2137.12|2137.12|2137.01|2137.01|0
1623667300000|2021-06-14 10:41:40|2137.15|2137.15|2137.33|2137.33|2137.33|2137.33|2137.15|2137.15|0
1623667310000|2021-06-14 10:41:50|2137.37|2137.37|2137.42|2137.42|2137.42|2137.42|2137.37|2137.37|0
1623667320000|2021-06-14 10:42:00|2137.2|2137.2|2137.52|2137.52|2137.52|2137.52|2137.2|2137.2|0
1623667330000|2021-06-14 10:42:10|2137.74|2137.74|2137.63|2137.63|2137.74|2137.74|2137.63|2137.63|0
1623667340000|2021-06-14 10:42:20|2137.72|2137.72|2137.78|2137.78|2137.78|2137.78|2137.7|2137.7|0
1623667350000|2021-06-14 10:42:30|2137.91|2137.91|2137.94|2137.94|2137.94|2137.94|2137.85|2137.85|0
1623667360000|2021-06-14 10:42:40|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|0
1623667370000|2021-06-14 10:42:50|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|0
1623667380000|2021-06-14 10:43:00|2138.1|2138.1|2138.22|2138.22|2138.22|2138.22|2138.1|2138.1|0
1623667400000|2021-06-14 10:43:20|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1623667410000|2021-06-14 10:43:30|2138.36|2138.36|2138.4|2138.4|2138.4|2138.4|2138.36|2138.36|0
1623667440000|2021-06-14 10:44:00|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|0
1623667450000|2021-06-14 10:44:10|2138.6|2138.6|2138.69|2138.69|2138.69|2138.69|2138.6|2138.6|0
1623667460000|2021-06-14 10:44:20|2138.79|2138.79|2138.69|2138.69|2138.79|2138.79|2138.69|2138.69|0
1623667500000|2021-06-14 10:45:00|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1623667510000|2021-06-14 10:45:10|2138.99|2138.99|2138.94|2138.94|2138.99|2138.99|2138.94|2138.94|0
1623667520000|2021-06-14 10:45:20|2138.88|2138.88|2139|2139|2139|2139|2138.88|2138.88|0
1623667540000|2021-06-14 10:45:40|2139.06|2139.06|2139.04|2139.04|2139.06|2139.06|2139.04|2139.04|0
1623667560000|2021-06-14 10:46:00|2138.98|2138.98|2138.86|2138.86|2138.98|2138.98|2138.86|2138.86|0
1623667570000|2021-06-14 10:46:10|2138.8|2138.8|2138.74|2138.74|2138.8|2138.8|2138.74|2138.74|0
1623667580000|2021-06-14 10:46:20|2138.51|2138.51|2138.66|2138.66|2138.66|2138.66|2138.48|2138.48|0
1623667590000|2021-06-14 10:46:30|2138.99|2138.99|2138.54|2138.54|2138.99|2138.99|2138.54|2138.54|0
1623667630000|2021-06-14 10:47:10|2138.48|2138.48|2138.72|2138.72|2138.72|2138.72|2138.48|2138.48|0
1623667640000|2021-06-14 10:47:20|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1623667650000|2021-06-14 10:47:30|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1623667660000|2021-06-14 10:47:40|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1623667670000|2021-06-14 10:47:50|2138.54|2138.54|2138.4|2138.4|2138.54|2138.54|2138.4|2138.4|0
1623667680000|2021-06-14 10:48:00|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|0
1623667710000|2021-06-14 10:48:30|2138.33|2138.33|2138.92|2138.92|2138.92|2138.92|2138.33|2138.33|0
1623667730000|2021-06-14 10:48:50|2138.81|2138.81|2138.98|2138.98|2138.98|2138.98|2138.81|2138.81|0
1623667740000|2021-06-14 10:49:00|2138.92|2138.92|2138.7|2138.7|2138.92|2138.92|2138.7|2138.7|0
1623667750000|2021-06-14 10:49:10|2138.59|2138.59|2138.48|2138.48|2138.59|2138.59|2138.48|2138.48|0
1623667760000|2021-06-14 10:49:20|2138.45|2138.45|2138.21|2138.21|2138.45|2138.45|2138.21|2138.21|0
1623667770000|2021-06-14 10:49:30|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1623667800000|2021-06-14 10:50:00|2138.15|2138.15|2138.05|2138.05|2138.15|2138.15|2138.05|2138.05|0
1623667810000|2021-06-14 10:50:10|2137.94|2137.94|2137.91|2137.91|2137.94|2137.94|2137.91|2137.91|0
1623667830000|2021-06-14 10:50:30|2138.02|2138.02|2138.08|2138.08|2138.08|2138.08|2138.02|2138.02|0
1623667840000|2021-06-14 10:50:40|2138.11|2138.11|2138.06|2138.06|2138.11|2138.11|2138.06|2138.06|0
1623667850000|2021-06-14 10:50:50|2138|2138|2138|2138|2138|2138|2138|2138|0
1623667860000|2021-06-14 10:51:00|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1623667870000|2021-06-14 10:51:10|2137.83|2137.83|2137.89|2137.89|2137.89|2137.89|2137.83|2137.83|0
1623667880000|2021-06-14 10:51:20|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1623667910000|2021-06-14 10:51:50|2138|2138|2138.11|2138.11|2138.11|2138.11|2138|2138|0
1623667920000|2021-06-14 10:52:00|2138.21|2138.21|2138.11|2138.11|2138.21|2138.21|2138.11|2138.11|0
1623667930000|2021-06-14 10:52:10|2138.06|2138.06|2138.17|2138.17|2138.17|2138.17|2138.06|2138.06|0
1623668000000|2021-06-14 10:53:20|2138.06|2138.06|2138.17|2138.17|2138.17|2138.17|2138.06|2138.06|0
1623668010000|2021-06-14 10:53:30|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1623668020000|2021-06-14 10:53:40|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|0
1623668040000|2021-06-14 10:54:00|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1623668100000|2021-06-14 10:55:00|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|0
1623668110000|2021-06-14 10:55:10|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1623668120000|2021-06-14 10:55:20|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|0
1623668140000|2021-06-14 10:55:40|2138.71|2138.71|2138.82|2138.82|2138.82|2138.82|2138.71|2138.71|0
1623668150000|2021-06-14 10:55:50|2139|2139|2139|2139|2139|2139|2139|2139|0
1623668160000|2021-06-14 10:56:00|2138.93|2138.93|2138.88|2138.88|2138.93|2138.93|2138.88|2138.88|0
1623668170000|2021-06-14 10:56:10|2138.83|2138.83|2138.66|2138.66|2138.83|2138.83|2138.66|2138.66|0
1623668180000|2021-06-14 10:56:20|2138.6|2138.6|2138.83|2138.83|2138.83|2138.83|2138.6|2138.6|0
1623668190000|2021-06-14 10:56:30|2138.73|2138.73|2138.67|2138.67|2138.73|2138.73|2138.67|2138.67|0
1623668200000|2021-06-14 10:56:40|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1623668210000|2021-06-14 10:56:50|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1623668220000|2021-06-14 10:57:00|2138.69|2138.69|2138.6|2138.6|2138.69|2138.69|2138.6|2138.6|0
1623668230000|2021-06-14 10:57:10|2138.69|2138.69|2138.63|2138.63|2138.69|2138.69|2138.63|2138.63|0
1623668250000|2021-06-14 10:57:30|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|0
1623668260000|2021-06-14 10:57:40|2138.34|2138.34|2138.23|2138.23|2138.34|2138.34|2138.23|2138.23|0
1623668280000|2021-06-14 10:58:00|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1623668290000|2021-06-14 10:58:10|2138.25|2138.25|2138|2138|2138.25|2138.25|2138|2138|0
1623668300000|2021-06-14 10:58:20|2137.96|2137.96|2138.08|2138.08|2138.08|2138.08|2137.96|2137.96|0
1623668310000|2021-06-14 10:58:30|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1623668320000|2021-06-14 10:58:40|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1623668330000|2021-06-14 10:58:50|2138.31|2138.31|2138.86|2138.86|2138.86|2138.86|2138.31|2138.31|0
1623668340000|2021-06-14 10:59:00|2138.92|2138.92|2138.69|2138.69|2138.92|2138.92|2138.69|2138.69|0
1623668350000|2021-06-14 10:59:10|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|0
1623668360000|2021-06-14 10:59:20|2138.53|2138.53|2138.47|2138.47|2138.53|2138.53|2138.47|2138.47|0
1623668380000|2021-06-14 10:59:40|2138.29|2138.29|2138.2|2138.2|2138.29|2138.29|2138.2|2138.2|0
1623668400000|2021-06-14 11:00:00|2138.16|2138.16|2138.79|2138.79|2138.79|2138.79|2138.13|2138.13|0
1623668410000|2021-06-14 11:00:10|2138.57|2138.57|2138.43|2138.43|2138.68|2138.68|2138.43|2138.43|0
1623668420000|2021-06-14 11:00:20|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1623668430000|2021-06-14 11:00:30|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|0
1623668440000|2021-06-14 11:00:40|2138.13|2138.13|2138.07|2138.07|2138.13|2138.13|2138.07|2138.07|0
1623668470000|2021-06-14 11:01:10|2138.18|2138.18|2138.07|2138.07|2138.18|2138.18|2138.07|2138.07|0
1623668490000|2021-06-14 11:01:30|2138.02|2138.02|2138.01|2138.01|2138.02|2138.02|2137.96|2137.96|0
1623668510000|2021-06-14 11:01:50|2138.13|2138.13|2137.94|2137.94|2138.24|2138.24|2137.94|2137.94|0
1623668520000|2021-06-14 11:02:00|2137.75|2137.75|2137.67|2137.67|2137.75|2137.75|2137.67|2137.67|0
1623668530000|2021-06-14 11:02:10|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1623668540000|2021-06-14 11:02:20|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1623668560000|2021-06-14 11:02:40|2137.82|2137.82|2137.87|2137.87|2137.87|2137.87|2137.82|2137.82|0
1623668570000|2021-06-14 11:02:50|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1623668610000|2021-06-14 11:03:30|2137.9|2137.9|2137.84|2137.84|2137.9|2137.9|2137.84|2137.84|0
1623668630000|2021-06-14 11:03:50|2137.87|2137.87|2137.98|2137.98|2137.98|2137.98|2137.87|2137.87|0
1623668640000|2021-06-14 11:04:00|2137.93|2137.93|2137.96|2137.96|2137.96|2137.96|2137.93|2137.93|0
1623668650000|2021-06-14 11:04:10|2137.63|2137.63|2137.52|2137.52|2137.74|2137.74|2137.52|2137.52|0
1623668660000|2021-06-14 11:04:20|2137.63|2137.63|2137.74|2137.74|2137.74|2137.74|2137.63|2137.63|0
1623668680000|2021-06-14 11:04:40|2137.62|2137.62|2137.74|2137.74|2137.74|2137.74|2137.62|2137.62|0
1623668690000|2021-06-14 11:04:50|2137.52|2137.52|2137.63|2137.63|2137.63|2137.63|2137.52|2137.52|0
1623668700000|2021-06-14 11:05:00|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1623668720000|2021-06-14 11:05:20|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1623668740000|2021-06-14 11:05:40|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|0
1623668770000|2021-06-14 11:06:10|2137.38|2137.38|2137.3|2137.3|2137.38|2137.38|2137.19|2137.19|0
1623668780000|2021-06-14 11:06:20|2137.36|2137.36|2137.28|2137.28|2137.38|2137.38|2137.17|2137.17|0
1623668790000|2021-06-14 11:06:30|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|0
1623668800000|2021-06-14 11:06:40|2137.45|2137.45|2137.56|2137.56|2137.56|2137.56|2137.45|2137.45|0
1623668810000|2021-06-14 11:06:50|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|0
1623668870000|2021-06-14 11:07:50|2137.57|2137.57|2137.79|2137.79|2137.79|2137.79|2137.57|2137.57|0
1623668890000|2021-06-14 11:08:10|2137.7|2137.7|2137.6|2137.6|2137.7|2137.7|2137.6|2137.6|0
1623668930000|2021-06-14 11:08:50|2137.68|2137.68|2137.6|2137.6|2137.68|2137.68|2137.6|2137.6|0
1623668940000|2021-06-14 11:09:00|2137.84|2137.84|2137.73|2137.73|2137.84|2137.84|2137.73|2137.73|0
1623668950000|2021-06-14 11:09:10|2137.78|2137.78|2137.71|2137.71|2137.78|2137.78|2137.71|2137.71|0
1623668970000|2021-06-14 11:09:30|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1623668980000|2021-06-14 11:09:40|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1623668990000|2021-06-14 11:09:50|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1623669010000|2021-06-14 11:10:10|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1623669050000|2021-06-14 11:10:50|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1623669080000|2021-06-14 11:11:20|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1623669090000|2021-06-14 11:11:30|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1623669160000|2021-06-14 11:12:40|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1623669170000|2021-06-14 11:12:50|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1623669180000|2021-06-14 11:13:00|2137.87|2137.87|2137.8|2137.8|2137.87|2137.87|2137.8|2137.8|0
1623669190000|2021-06-14 11:13:10|2138.02|2138.02|2138.13|2138.13|2138.13|2138.13|2138.02|2138.02|0
1623669200000|2021-06-14 11:13:20|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1623669210000|2021-06-14 11:13:30|2138.24|2138.24|2138.28|2138.28|2138.28|2138.28|2138.24|2138.24|0
1623669230000|2021-06-14 11:13:50|2138.2|2138.2|2138.17|2138.17|2138.2|2138.2|2138.17|2138.17|0
1623669240000|2021-06-14 11:14:00|2138.3|2138.3|2138.41|2138.41|2138.41|2138.41|2138.3|2138.3|0
1623669250000|2021-06-14 11:14:10|2138.36|2138.36|2138.08|2138.08|2138.36|2138.36|2138.08|2138.08|0
1623669300000|2021-06-14 11:15:00|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1623669310000|2021-06-14 11:15:10|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1623669320000|2021-06-14 11:15:20|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|0
1623669360000|2021-06-14 11:16:00|2137.99|2137.99|2138.43|2138.43|2138.43|2138.43|2137.99|2137.99|0
1623669410000|2021-06-14 11:16:50|2138.55|2138.55|2138.74|2138.74|2138.74|2138.74|2138.55|2138.55|0
1623669430000|2021-06-14 11:17:10|2138.63|2138.63|2138.57|2138.57|2138.63|2138.63|2138.57|2138.57|0
1623669440000|2021-06-14 11:17:20|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|0
1623669450000|2021-06-14 11:17:30|2138.4|2138.4|2138.28|2138.28|2138.4|2138.4|2138.28|2138.28|0
1623669480000|2021-06-14 11:18:00|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1623669500000|2021-06-14 11:18:20|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1623669510000|2021-06-14 11:18:30|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1623669540000|2021-06-14 11:19:00|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1623669550000|2021-06-14 11:19:10|2138.44|2138.44|2138.49|2138.49|2138.49|2138.49|2138.44|2138.44|0
1623669580000|2021-06-14 11:19:40|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1623669600000|2021-06-14 11:20:00|2138.63|2138.63|2138.64|2138.64|2138.64|2138.64|2138.52|2138.52|0
1623669610000|2021-06-14 11:20:10|2138.58|2138.58|2138.32|2138.32|2138.58|2138.58|2138.32|2138.32|0
1623669650000|2021-06-14 11:20:50|2138.38|2138.38|2138.47|2138.47|2138.47|2138.47|2138.38|2138.38|0
1623669680000|2021-06-14 11:21:20|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1623669700000|2021-06-14 11:21:40|2138.29|2138.29|2138.62|2138.62|2138.95|2138.95|2138.29|2138.29|0
1623669710000|2021-06-14 11:21:50|2138.51|2138.51|2138.29|2138.29|2138.51|2138.51|2138.29|2138.29|0
1623669720000|2021-06-14 11:22:00|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1623669740000|2021-06-14 11:22:20|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|0
1623669750000|2021-06-14 11:22:30|2138.23|2138.23|2138.46|2138.46|2138.46|2138.46|2138.23|2138.23|0
1623669760000|2021-06-14 11:22:40|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1623669770000|2021-06-14 11:22:50|2138.18|2138.18|2138.07|2138.07|2138.18|2138.18|2138.07|2138.07|0
1623669780000|2021-06-14 11:23:00|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|0
1623669800000|2021-06-14 11:23:20|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1623669850000|2021-06-14 11:24:10|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1623669860000|2021-06-14 11:24:20|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.56|2137.56|0
1623669870000|2021-06-14 11:24:30|2137.61|2137.61|2137.58|2137.58|2137.61|2137.61|2137.58|2137.58|0
1623669890000|2021-06-14 11:24:50|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|0
1623669900000|2021-06-14 11:25:00|2137.54|2137.54|2137.48|2137.48|2137.54|2137.54|2137.48|2137.48|0
1623669910000|2021-06-14 11:25:10|2137.36|2137.36|2137.4|2137.4|2137.4|2137.4|2137.29|2137.29|0
1623669940000|2021-06-14 11:25:40|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|0
1623669950000|2021-06-14 11:25:50|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|0
1623669980000|2021-06-14 11:26:20|2137.43|2137.43|2137.47|2137.47|2137.61|2137.61|2137.43|2137.43|0
1623669990000|2021-06-14 11:26:30|2137.54|2137.54|2136.93|2136.93|2137.61|2137.61|2136.93|2136.93|0
1623670030000|2021-06-14 11:27:10|2136.91|2136.91|2136.85|2136.85|2136.91|2136.91|2136.85|2136.85|0
1623670050000|2021-06-14 11:27:30|2136.79|2136.79|2136.68|2136.68|2136.79|2136.79|2136.68|2136.68|0
1623670070000|2021-06-14 11:27:50|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|0
1623670080000|2021-06-14 11:28:00|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|0
1623670110000|2021-06-14 11:28:30|2136.59|2136.59|2136.81|2136.81|2136.81|2136.81|2136.59|2136.59|0
1623670140000|2021-06-14 11:29:00|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|0
1623670150000|2021-06-14 11:29:10|2136.74|2136.74|2136.72|2136.72|2136.74|2136.74|2136.72|2136.72|0
1623670160000|2021-06-14 11:29:20|2136.42|2136.42|2136.24|2136.24|2136.42|2136.42|2136|2136|0
1623670170000|2021-06-14 11:29:30|2136.31|2136.31|2136.32|2136.32|2136.32|2136.32|2136.2|2136.2|0
1623670180000|2021-06-14 11:29:40|2136.23|2136.23|2136.11|2136.11|2136.23|2136.23|2135.87|2135.87|0
1623670190000|2021-06-14 11:29:50|2136.17|2136.17|2136.27|2136.27|2136.27|2136.27|2136.17|2136.17|0
1623670200000|2021-06-14 11:30:00|2136.22|2136.22|2136.39|2136.39|2136.39|2136.39|2136.22|2136.22|0
1623670210000|2021-06-14 11:30:10|2136.46|2136.46|2136.34|2136.34|2136.46|2136.46|2136.34|2136.34|0
1623670220000|2021-06-14 11:30:20|2136.24|2136.24|2136.47|2136.47|2136.47|2136.47|2136.24|2136.24|0
1623670230000|2021-06-14 11:30:30|2136.41|2136.41|2136.6|2136.6|2136.71|2136.71|2136.41|2136.41|0
1623670250000|2021-06-14 11:30:50|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1623670260000|2021-06-14 11:31:00|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1623670300000|2021-06-14 11:31:40|2136.71|2136.71|2136.88|2136.88|2136.88|2136.88|2136.71|2136.71|0
1623670310000|2021-06-14 11:31:50|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|0
1623670320000|2021-06-14 11:32:00|2137.02|2137.02|2137.04|2137.04|2137.04|2137.04|2137.02|2137.02|0
1623670330000|2021-06-14 11:32:10|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1623670340000|2021-06-14 11:32:20|2137.09|2137.09|2137.39|2137.39|2137.39|2137.39|2137.09|2137.09|0
1623670370000|2021-06-14 11:32:50|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|0
1623670390000|2021-06-14 11:33:10|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1623670430000|2021-06-14 11:33:50|2137.46|2137.46|2137.37|2137.37|2137.46|2137.46|2137.37|2137.37|0
1623670450000|2021-06-14 11:34:10|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1623670470000|2021-06-14 11:34:30|2137.26|2137.26|2137.22|2137.22|2137.26|2137.26|2137.22|2137.22|0
1623670480000|2021-06-14 11:34:40|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1623670490000|2021-06-14 11:34:50|2137.25|2137.25|2137.17|2137.17|2137.29|2137.29|2137.17|2137.17|0
1623670500000|2021-06-14 11:35:00|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1623670510000|2021-06-14 11:35:10|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1623670540000|2021-06-14 11:35:40|2137.18|2137.18|2137.05|2137.05|2137.18|2137.18|2137.05|2137.05|0
1623670550000|2021-06-14 11:35:50|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|0
1623670560000|2021-06-14 11:36:00|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|0
1623670600000|2021-06-14 11:36:40|2137.34|2137.34|2137.52|2137.52|2137.52|2137.52|2137.34|2137.34|0
1623670630000|2021-06-14 11:37:10|2137.46|2137.46|2137.52|2137.52|2137.52|2137.52|2137.46|2137.46|0
1623670660000|2021-06-14 11:37:40|2137.71|2137.71|2137.59|2137.59|2137.71|2137.71|2137.59|2137.59|0
1623670670000|2021-06-14 11:37:50|2137.65|2137.65|2137.78|2137.78|2137.78|2137.78|2137.56|2137.56|0
1623670700000|2021-06-14 11:38:20|2137.81|2137.81|2138.1|2138.1|2138.1|2138.1|2137.81|2137.81|0
1623670710000|2021-06-14 11:38:30|2138.07|2138.07|2138.18|2138.18|2138.18|2138.18|2138.07|2138.07|0
1623670740000|2021-06-14 11:39:00|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1623670750000|2021-06-14 11:39:10|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1623670770000|2021-06-14 11:39:30|2138.3|2138.3|2138.23|2138.23|2138.3|2138.3|2138.23|2138.23|0
1623670790000|2021-06-14 11:39:50|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1623670810000|2021-06-14 11:40:10|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|0
1623670860000|2021-06-14 11:41:00|2138.32|2138.32|2138.17|2138.17|2138.32|2138.32|2138.17|2138.17|0
1623670890000|2021-06-14 11:41:30|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1623670930000|2021-06-14 11:42:10|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|0
1623670960000|2021-06-14 11:42:40|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|0
1623671010000|2021-06-14 11:43:30|2137.92|2137.92|2137.88|2137.88|2137.92|2137.92|2137.88|2137.88|0
1623671020000|2021-06-14 11:43:40|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|0
1623671040000|2021-06-14 11:44:00|2138.03|2138.03|2137.93|2137.93|2138.03|2138.03|2137.93|2137.93|0
1623671050000|2021-06-14 11:44:10|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1623671060000|2021-06-14 11:44:20|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1623671070000|2021-06-14 11:44:30|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|0
1623671080000|2021-06-14 11:44:40|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1623671090000|2021-06-14 11:44:50|2137.95|2137.95|2137.89|2137.89|2137.95|2137.95|2137.89|2137.89|0
1623671100000|2021-06-14 11:45:00|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1623671110000|2021-06-14 11:45:10|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1623671130000|2021-06-14 11:45:30|2138|2138|2138|2138|2138|2138|2138|2138|0
1623671140000|2021-06-14 11:45:40|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1623671150000|2021-06-14 11:45:50|2137.65|2137.65|2137.72|2137.72|2137.72|2137.72|2137.6|2137.6|0
1623671160000|2021-06-14 11:46:00|2137.83|2137.83|2137.65|2137.65|2137.83|2137.83|2137.65|2137.65|0
1623671170000|2021-06-14 11:46:10|2137.42|2137.42|2137.2|2137.2|2137.42|2137.42|2137.2|2137.2|0
1623671180000|2021-06-14 11:46:20|2137.11|2137.11|2137|2137|2137.11|2137.11|2137|2137|0
1623671190000|2021-06-14 11:46:30|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|0
1623671210000|2021-06-14 11:46:50|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1623671230000|2021-06-14 11:47:10|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|0
1623671240000|2021-06-14 11:47:20|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1623671260000|2021-06-14 11:47:40|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|0
1623671290000|2021-06-14 11:48:10|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|0
1623671300000|2021-06-14 11:48:20|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|0
1623671310000|2021-06-14 11:48:30|2137.25|2137.25|2137.42|2137.42|2137.42|2137.42|2137.25|2137.25|0
1623671320000|2021-06-14 11:48:40|2137.52|2137.52|2137.61|2137.61|2137.61|2137.61|2137.52|2137.52|0
1623671350000|2021-06-14 11:49:10|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1623671360000|2021-06-14 11:49:20|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1623671390000|2021-06-14 11:49:50|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1623671420000|2021-06-14 11:50:20|2137.5|2137.5|2137.44|2137.44|2137.5|2137.5|2137.4|2137.4|0
1623671440000|2021-06-14 11:50:40|2137.33|2137.33|2137.22|2137.22|2137.33|2137.33|2137.22|2137.22|0
1623671450000|2021-06-14 11:50:50|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1623671460000|2021-06-14 11:51:00|2137.25|2137.25|2137.19|2137.19|2137.25|2137.25|2136.89|2136.89|0
1623671470000|2021-06-14 11:51:10|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|0
1623671500000|2021-06-14 11:51:40|2137.09|2137.09|2137.24|2137.24|2137.24|2137.24|2137.09|2137.09|0
1623671510000|2021-06-14 11:51:50|2137.3|2137.3|2137.33|2137.33|2137.33|2137.33|2137.3|2137.3|0
1623671530000|2021-06-14 11:52:10|2137.4|2137.4|2137.62|2137.62|2137.62|2137.62|2137.4|2137.4|0
1623671560000|2021-06-14 11:52:40|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1623671580000|2021-06-14 11:53:00|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1623671600000|2021-06-14 11:53:20|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1623671630000|2021-06-14 11:53:50|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1623671650000|2021-06-14 11:54:10|2137.69|2137.69|2137.69|2137.69|2137.71|2137.71|2137.69|2137.69|0
1623671670000|2021-06-14 11:54:30|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|0
1623671680000|2021-06-14 11:54:40|2137.67|2137.67|2137.76|2137.76|2137.76|2137.76|2137.67|2137.67|0
1623671700000|2021-06-14 11:55:00|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1623671730000|2021-06-14 11:55:30|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1623671780000|2021-06-14 11:56:20|2137.6|2137.6|2137.31|2137.31|2137.6|2137.6|2137.31|2137.31|0
1623671800000|2021-06-14 11:56:40|2137.43|2137.43|2137.48|2137.48|2137.48|2137.48|2137.43|2137.43|0
1623671830000|2021-06-14 11:57:10|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|0
1623671840000|2021-06-14 11:57:20|2137.25|2137.25|2137.12|2137.12|2137.25|2137.25|2137.12|2137.12|0
1623671850000|2021-06-14 11:57:30|2137.01|2137.01|2136.96|2136.96|2137.01|2137.01|2136.96|2136.96|0
1623671870000|2021-06-14 11:57:50|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|0
1623671940000|2021-06-14 11:59:00|2137.14|2137.14|2137.1|2137.1|2137.14|2137.14|2137.04|2137.04|0
1623672000000|2021-06-14 12:00:00|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|0
1623672010000|2021-06-14 12:00:10|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1623672030000|2021-06-14 12:00:30|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1623672050000|2021-06-14 12:00:50|2136.82|2136.82|2136.76|2136.76|2136.82|2136.82|2136.76|2136.76|0
1623672060000|2021-06-14 12:01:00|2136.7|2136.7|2136.68|2136.68|2136.7|2136.7|2136.68|2136.68|0
1623672080000|2021-06-14 12:01:20|2136.57|2136.57|2136.47|2136.47|2136.57|2136.57|2136.47|2136.47|0
1623672100000|2021-06-14 12:01:40|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1623672120000|2021-06-14 12:02:00|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1623672130000|2021-06-14 12:02:10|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1623672170000|2021-06-14 12:02:50|2136.28|2136.28|2136.26|2136.26|2136.28|2136.28|2136.26|2136.26|0
1623672180000|2021-06-14 12:03:00|2136.3|2136.3|2136.47|2136.47|2136.47|2136.47|2136.3|2136.3|0
1623672190000|2021-06-14 12:03:10|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|0
1623672200000|2021-06-14 12:03:20|2136.19|2136.19|2135.75|2135.75|2136.19|2136.19|2135.75|2135.75|0
1623672210000|2021-06-14 12:03:30|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1623672230000|2021-06-14 12:03:50|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1623672240000|2021-06-14 12:04:00|2135.54|2135.54|2135.37|2135.37|2135.54|2135.54|2135.37|2135.37|0
1623672280000|2021-06-14 12:04:40|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|0
1623672290000|2021-06-14 12:04:50|2135.46|2135.46|2135.4|2135.4|2135.46|2135.46|2135.4|2135.4|0
1623672300000|2021-06-14 12:05:00|2135.34|2135.34|2135.17|2135.17|2135.44|2135.44|2135.06|2135.06|0
1623672310000|2021-06-14 12:05:10|2135.12|2135.12|2135.06|2135.06|2135.12|2135.12|2135.06|2135.06|0
1623672320000|2021-06-14 12:05:20|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|0
1623672330000|2021-06-14 12:05:30|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|0
1623672380000|2021-06-14 12:06:20|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|0
1623672390000|2021-06-14 12:06:30|2135.21|2135.21|2135.24|2135.24|2135.24|2135.24|2135.21|2135.21|0
1623672400000|2021-06-14 12:06:40|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1623672420000|2021-06-14 12:07:00|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|0
1623672430000|2021-06-14 12:07:10|2135.35|2135.35|2135.31|2135.31|2135.35|2135.35|2135.31|2135.31|0
1623672450000|2021-06-14 12:07:30|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1623672470000|2021-06-14 12:07:50|2135.38|2135.38|2135.32|2135.32|2135.38|2135.38|2135.32|2135.32|0
1623672480000|2021-06-14 12:08:00|2135.38|2135.38|2135.27|2135.27|2135.44|2135.44|2135.27|2135.27|0
1623672490000|2021-06-14 12:08:10|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|0
1623672510000|2021-06-14 12:08:30|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1623672520000|2021-06-14 12:08:40|2135.32|2135.32|2135.48|2135.48|2135.48|2135.48|2135.32|2135.32|0
1623672530000|2021-06-14 12:08:50|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1623672540000|2021-06-14 12:09:00|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1623672550000|2021-06-14 12:09:10|2135.78|2135.78|2135.81|2135.81|2135.81|2135.81|2135.78|2135.78|0
1623672570000|2021-06-14 12:09:30|2135.9|2135.9|2135.96|2135.96|2135.96|2135.96|2135.9|2135.9|0
1623672580000|2021-06-14 12:09:40|2135.99|2135.99|2135.95|2135.95|2135.99|2135.99|2135.95|2135.95|0
1623672590000|2021-06-14 12:09:50|2136.01|2136.01|2136.07|2136.07|2136.07|2136.07|2136.01|2136.01|0
1623672600000|2021-06-14 12:10:00|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1623672610000|2021-06-14 12:10:10|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|0
1623672680000|2021-06-14 12:11:20|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|0
1623672700000|2021-06-14 12:11:40|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|0
1623672720000|2021-06-14 12:12:00|2135.8|2135.8|2135.46|2135.46|2135.8|2135.8|2135.46|2135.46|0
1623672750000|2021-06-14 12:12:30|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1623672770000|2021-06-14 12:12:50|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|0
1623672780000|2021-06-14 12:13:00|2135.6|2135.6|2135.7|2135.7|2135.7|2135.7|2135.6|2135.6|0
1623672790000|2021-06-14 12:13:10|2135.73|2135.73|2135.76|2135.76|2135.76|2135.76|2135.73|2135.73|0
1623672800000|2021-06-14 12:13:20|2135.73|2135.73|2135.96|2135.96|2135.96|2135.96|2135.73|2135.73|0
1623672810000|2021-06-14 12:13:30|2135.93|2135.93|2135.89|2135.89|2135.93|2135.93|2135.89|2135.89|0
1623672840000|2021-06-14 12:14:00|2135.8|2135.8|2135.98|2135.98|2135.98|2135.98|2135.8|2135.8|0
1623672850000|2021-06-14 12:14:10|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|0
1623672860000|2021-06-14 12:14:20|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|0
1623672870000|2021-06-14 12:14:30|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1623672880000|2021-06-14 12:14:40|2136.49|2136.49|2136.58|2136.58|2136.58|2136.58|2136.49|2136.49|0
1623672910000|2021-06-14 12:15:10|2136.64|2136.64|2136.82|2136.82|2136.82|2136.82|2136.64|2136.64|0
1623672970000|2021-06-14 12:16:10|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|0
1623673000000|2021-06-14 12:16:40|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|0
1623673050000|2021-06-14 12:17:30|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1623673080000|2021-06-14 12:18:00|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|0
1623673100000|2021-06-14 12:18:20|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|0
1623673120000|2021-06-14 12:18:40|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|0
1623673160000|2021-06-14 12:19:20|2136.62|2136.62|2136.54|2136.54|2136.62|2136.62|2136.54|2136.54|0
1623673180000|2021-06-14 12:19:40|2136.44|2136.44|2136.39|2136.39|2136.44|2136.44|2136.39|2136.39|0
1623673200000|2021-06-14 12:20:00|2136.48|2136.48|2136.6|2136.6|2136.6|2136.6|2136.48|2136.48|0
1623673230000|2021-06-14 12:20:30|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|0
1623673240000|2021-06-14 12:20:40|2136.5|2136.5|2136.72|2136.72|2136.72|2136.72|2136.5|2136.5|0
1623673250000|2021-06-14 12:20:50|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1623673290000|2021-06-14 12:21:30|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1623673300000|2021-06-14 12:21:40|2136.48|2136.48|2136.26|2136.26|2136.48|2136.48|2136.26|2136.26|0
1623673310000|2021-06-14 12:21:50|2136.44|2136.44|2136.34|2136.34|2136.44|2136.44|2136.34|2136.34|0
1623673320000|2021-06-14 12:22:00|2136.28|2136.28|2136.17|2136.17|2136.28|2136.28|2136.17|2136.17|0
1623673340000|2021-06-14 12:22:20|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|0
1623673380000|2021-06-14 12:23:00|2136.17|2136.17|2135.83|2135.83|2136.17|2136.17|2135.83|2135.83|0
1623673470000|2021-06-14 12:24:30|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|0
1623673480000|2021-06-14 12:24:40|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1623673490000|2021-06-14 12:24:50|2135.83|2135.83|2135.46|2135.46|2135.83|2135.83|2135.46|2135.46|0
1623673500000|2021-06-14 12:25:00|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.16|2135.16|0
1623673510000|2021-06-14 12:25:10|2135.21|2135.21|2135.26|2135.26|2135.32|2135.32|2135.21|2135.21|0
1623673520000|2021-06-14 12:25:20|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|0
1623673530000|2021-06-14 12:25:30|2135.19|2135.19|2134.95|2134.95|2135.23|2135.23|2134.95|2134.95|0
1623673540000|2021-06-14 12:25:40|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2134.95|2134.95|0
1623673550000|2021-06-14 12:25:50|2134.96|2134.96|2134.27|2134.27|2134.96|2134.96|2134.27|2134.27|0
1623673560000|2021-06-14 12:26:00|2134.15|2134.15|2134.04|2134.04|2134.21|2134.21|2134.04|2134.04|0
1623673570000|2021-06-14 12:26:10|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1623673580000|2021-06-14 12:26:20|2133.87|2133.87|2133.74|2133.74|2133.98|2133.98|2133.74|2133.74|0
1623673600000|2021-06-14 12:26:40|2133.69|2133.69|2133.8|2133.8|2133.8|2133.8|2133.69|2133.69|0
1623673610000|2021-06-14 12:26:50|2133.74|2133.74|2133.91|2133.91|2133.91|2133.91|2133.67|2133.67|0
1623673620000|2021-06-14 12:27:00|2133.81|2133.81|2134.1|2134.1|2134.1|2134.1|2133.81|2133.81|0
1623673640000|2021-06-14 12:27:20|2134.15|2134.15|2133.98|2133.98|2134.15|2134.15|2133.98|2133.98|0
1623673650000|2021-06-14 12:27:30|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1623673700000|2021-06-14 12:28:20|2133.98|2133.98|2134.03|2134.03|2134.03|2134.03|2133.98|2133.98|0
1623673720000|2021-06-14 12:28:40|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1623673740000|2021-06-14 12:29:00|2134.01|2134.01|2133.84|2133.84|2134.01|2134.01|2133.84|2133.84|0
1623673750000|2021-06-14 12:29:10|2133.91|2133.91|2133.94|2133.94|2133.94|2133.94|2133.91|2133.91|0
1623673760000|2021-06-14 12:29:20|2133.97|2133.97|2133.97|2133.97|2134.01|2134.01|2133.97|2133.97|0
1623673770000|2021-06-14 12:29:30|2133.95|2133.95|2134.12|2134.12|2134.12|2134.12|2133.95|2133.95|0
1623673790000|2021-06-14 12:29:50|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1623673810000|2021-06-14 12:30:10|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1623673860000|2021-06-14 12:31:00|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1623673870000|2021-06-14 12:31:10|2134.26|2134.26|2134.03|2134.03|2134.26|2134.26|2134.03|2134.03|0
1623673890000|2021-06-14 12:31:30|2133.99|2133.99|2133.97|2133.97|2133.99|2133.99|2133.97|2133.97|0
1623673900000|2021-06-14 12:31:40|2133.79|2133.79|2134.01|2134.01|2134.01|2134.01|2133.79|2133.79|0
1623673910000|2021-06-14 12:31:50|2133.8|2133.8|2133.89|2133.89|2133.89|2133.89|2133.8|2133.8|0
1623673920000|2021-06-14 12:32:00|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1623673950000|2021-06-14 12:32:30|2133.75|2133.75|2133.74|2133.74|2133.81|2133.81|2133.74|2133.74|0
1623673960000|2021-06-14 12:32:40|2133.65|2133.65|2133.65|2133.65|2133.68|2133.68|2133.65|2133.65|0
1623673980000|2021-06-14 12:33:00|2133.47|2133.47|2133.59|2133.59|2133.59|2133.59|2133.41|2133.41|0
1623673990000|2021-06-14 12:33:10|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1623674000000|2021-06-14 12:33:20|2133.6|2133.6|2133.48|2133.48|2133.6|2133.6|2133.48|2133.48|0
1623674020000|2021-06-14 12:33:40|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1623674030000|2021-06-14 12:33:50|2133.58|2133.58|2133.54|2133.54|2133.62|2133.62|2133.54|2133.54|0
1623674040000|2021-06-14 12:34:00|2133.52|2133.52|2133.46|2133.46|2133.52|2133.52|2133.46|2133.46|0
1623674060000|2021-06-14 12:34:20|2133.39|2133.39|2132.75|2132.75|2133.39|2133.39|2132.75|2132.75|0
1623674070000|2021-06-14 12:34:30|2132.63|2132.63|2132.72|2132.72|2132.75|2132.75|2132.63|2132.63|0
1623674080000|2021-06-14 12:34:40|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|0
1623674090000|2021-06-14 12:34:50|2132.63|2132.63|2132.25|2132.25|2132.63|2132.63|2132.22|2132.22|0
1623674100000|2021-06-14 12:35:00|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1623674130000|2021-06-14 12:35:30|2132.14|2132.14|2132.02|2132.02|2132.14|2132.14|2132.02|2132.02|0
1623674140000|2021-06-14 12:35:40|2131.97|2131.97|2132.27|2132.27|2132.27|2132.27|2131.97|2131.97|0
1623674150000|2021-06-14 12:35:50|2132.19|2132.19|2132.12|2132.12|2132.19|2132.19|2132.12|2132.12|0
1623674160000|2021-06-14 12:36:00|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1623674170000|2021-06-14 12:36:10|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|0
1623674180000|2021-06-14 12:36:20|2131.98|2131.98|2132.16|2132.16|2132.16|2132.16|2131.98|2131.98|0
1623674190000|2021-06-14 12:36:30|2132.1|2132.1|2132.04|2132.04|2132.1|2132.1|2132.04|2132.04|0
1623674200000|2021-06-14 12:36:40|2132.12|2132.12|2132.18|2132.18|2132.18|2132.18|2132.12|2132.12|0
1623674210000|2021-06-14 12:36:50|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1623674230000|2021-06-14 12:37:10|2132.26|2132.26|2132.23|2132.23|2132.34|2132.34|2132.23|2132.23|0
1623674260000|2021-06-14 12:37:40|2132.35|2132.35|2132.12|2132.12|2132.35|2132.35|2132.12|2132.12|0
1623674290000|2021-06-14 12:38:10|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1623674300000|2021-06-14 12:38:20|2131.74|2131.74|2131.85|2131.85|2131.85|2131.85|2131.74|2131.74|0
1623674310000|2021-06-14 12:38:30|2131.88|2131.88|2131.85|2131.85|2131.88|2131.88|2131.85|2131.85|0
1623674320000|2021-06-14 12:38:40|2131.88|2131.88|2131.8|2131.8|2131.88|2131.88|2131.8|2131.8|0
1623674330000|2021-06-14 12:38:50|2131.91|2131.91|2132.02|2132.02|2132.02|2132.02|2131.91|2131.91|0
1623674340000|2021-06-14 12:39:00|2131.91|2131.91|2131.97|2131.97|2132.04|2132.04|2131.86|2131.86|0
1623674370000|2021-06-14 12:39:30|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|0
1623674380000|2021-06-14 12:39:40|2132.15|2132.15|2131.92|2131.92|2132.15|2132.15|2131.92|2131.92|0
1623674390000|2021-06-14 12:39:50|2131.95|2131.95|2132.19|2132.19|2132.19|2132.19|2131.89|2131.89|0
1623674420000|2021-06-14 12:40:20|2132.3|2132.3|2132.19|2132.19|2132.3|2132.3|2132.19|2132.19|0
1623674440000|2021-06-14 12:40:40|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1623674480000|2021-06-14 12:41:20|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1623674500000|2021-06-14 12:41:40|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1623674510000|2021-06-14 12:41:50|2132.03|2132.03|2132.07|2132.07|2132.07|2132.07|2132.03|2132.03|0
1623674520000|2021-06-14 12:42:00|2132.24|2132.24|2132.34|2132.34|2132.34|2132.34|2132.24|2132.24|0
1623674530000|2021-06-14 12:42:10|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|0
1623674550000|2021-06-14 12:42:30|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|0
1623674570000|2021-06-14 12:42:50|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|0
1623674580000|2021-06-14 12:43:00|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|0
1623674590000|2021-06-14 12:43:10|2131.52|2131.52|2131.28|2131.28|2131.52|2131.52|2131.28|2131.28|0
1623674630000|2021-06-14 12:43:50|2131.26|2131.26|2131.1|2131.1|2131.26|2131.26|2131.1|2131.1|0
1623674640000|2021-06-14 12:44:00|2131|2131|2130.65|2130.65|2131|2131|2130.65|2130.65|0
1623674650000|2021-06-14 12:44:10|2130.59|2130.59|2130.69|2130.69|2130.69|2130.69|2130.59|2130.59|0
1623674660000|2021-06-14 12:44:20|2130.81|2130.81|2130.61|2130.61|2130.81|2130.81|2130.57|2130.57|0
1623674670000|2021-06-14 12:44:30|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1623674700000|2021-06-14 12:45:00|2130.49|2130.49|2129.72|2129.72|2130.49|2130.49|2129.72|2129.72|0
1623674710000|2021-06-14 12:45:10|2129.66|2129.66|2129.96|2129.96|2129.96|2129.96|2129.66|2129.66|0
1623674720000|2021-06-14 12:45:20|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1623674740000|2021-06-14 12:45:40|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1623674750000|2021-06-14 12:45:50|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1623674760000|2021-06-14 12:46:00|2129.7|2129.7|2130.35|2130.35|2130.35|2130.35|2129.7|2129.7|0
1623674770000|2021-06-14 12:46:10|2130.38|2130.38|2130.05|2130.05|2130.38|2130.38|2130.05|2130.05|0
1623674780000|2021-06-14 12:46:20|2130.09|2130.09|2130.14|2130.14|2130.14|2130.14|2130.09|2130.09|0
1623674790000|2021-06-14 12:46:30|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1623674800000|2021-06-14 12:46:40|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|0
1623674810000|2021-06-14 12:46:50|2130.31|2130.31|2130.35|2130.35|2130.35|2130.35|2130.31|2130.31|0
1623674820000|2021-06-14 12:47:00|2130.38|2130.38|2130.32|2130.32|2130.38|2130.38|2130.32|2130.32|0
1623674850000|2021-06-14 12:47:30|2130.24|2130.24|2130.06|2130.06|2130.24|2130.24|2130.06|2130.06|0
1623674860000|2021-06-14 12:47:40|2130.03|2130.03|2130|2130|2130.03|2130.03|2130|2130|0
1623674870000|2021-06-14 12:47:50|2130.09|2130.09|2130.06|2130.06|2130.09|2130.09|2130.06|2130.06|0
1623674880000|2021-06-14 12:48:00|2130.04|2130.04|2130.02|2130.02|2130.04|2130.04|2130.02|2130.02|0
1623674890000|2021-06-14 12:48:10|2129.97|2129.97|2129.9|2129.9|2130.03|2130.03|2129.9|2129.9|0
1623674900000|2021-06-14 12:48:20|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1623674920000|2021-06-14 12:48:40|2129.83|2129.83|2129.92|2129.92|2129.92|2129.92|2129.83|2129.83|0
1623674940000|2021-06-14 12:49:00|2129.94|2129.94|2130.05|2130.05|2130.05|2130.05|2129.88|2129.88|0
1623674950000|2021-06-14 12:49:10|2130|2130|2129.91|2129.91|2130|2130|2129.91|2129.91|0
1623674970000|2021-06-14 12:49:30|2129.8|2129.8|2129.7|2129.7|2129.8|2129.8|2129.7|2129.7|0
1623674990000|2021-06-14 12:49:50|2129.79|2129.79|2129.89|2129.89|2129.89|2129.89|2129.79|2129.79|0
1623675000000|2021-06-14 12:50:00|2130.18|2130.18|2130.15|2130.15|2130.24|2130.24|2129.79|2129.79|0
1623675020000|2021-06-14 12:50:20|2130.22|2130.22|2130.1|2130.1|2130.22|2130.22|2130.1|2130.1|0
1623675030000|2021-06-14 12:50:30|2130.04|2130.04|2129.98|2129.98|2130.04|2130.04|2129.98|2129.98|0
1623675040000|2021-06-14 12:50:40|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|0
1623675050000|2021-06-14 12:50:50|2129.95|2129.95|2129.98|2129.98|2130.07|2130.07|2129.95|2129.95|0
1623675060000|2021-06-14 12:51:00|2129.88|2129.88|2129.91|2129.91|2129.91|2129.91|2129.88|2129.88|0
1623675070000|2021-06-14 12:51:10|2130.02|2130.02|2130.13|2130.13|2130.13|2130.13|2130.02|2130.02|0
1623675080000|2021-06-14 12:51:20|2130.07|2130.07|2129.95|2129.95|2130.07|2130.07|2129.95|2129.95|0
1623675110000|2021-06-14 12:51:50|2129.89|2129.89|2129.77|2129.77|2129.89|2129.89|2129.77|2129.77|0
1623675120000|2021-06-14 12:52:00|2129.83|2129.83|2129.71|2129.71|2129.83|2129.83|2129.71|2129.71|0
1623675130000|2021-06-14 12:52:10|2129.65|2129.65|2129.6|2129.6|2129.65|2129.65|2129.6|2129.6|0
1623675140000|2021-06-14 12:52:20|2129.54|2129.54|2129.37|2129.37|2129.54|2129.54|2129.37|2129.37|0
1623675160000|2021-06-14 12:52:40|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1623675180000|2021-06-14 12:53:00|2129|2129|2128.89|2128.89|2129|2129|2128.89|2128.89|0
1623675200000|2021-06-14 12:53:20|2128.82|2128.82|2128.05|2128.05|2128.82|2128.82|2128.05|2128.05|0
1623675220000|2021-06-14 12:53:40|2128.16|2128.16|2127.31|2127.31|2128.16|2128.16|2127.31|2127.31|0
1623675230000|2021-06-14 12:53:50|2127.37|2127.37|2127.47|2127.47|2127.47|2127.47|2127.37|2127.37|0
1623675240000|2021-06-14 12:54:00|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1623675250000|2021-06-14 12:54:10|2127.43|2127.43|2127.45|2127.45|2127.45|2127.45|2127.43|2127.43|0
1623675270000|2021-06-14 12:54:30|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|0
1623675280000|2021-06-14 12:54:40|2127.44|2127.44|2127.33|2127.33|2127.44|2127.44|2127.33|2127.33|0
1623675290000|2021-06-14 12:54:50|2127.75|2127.75|2127.56|2127.56|2127.75|2127.75|2127.56|2127.56|0
1623675300000|2021-06-14 12:55:00|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|0
1623675310000|2021-06-14 12:55:10|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|0
1623675320000|2021-06-14 12:55:20|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|0
1623675330000|2021-06-14 12:55:30|2127.77|2127.77|2128.06|2128.06|2128.06|2128.06|2127.77|2127.77|0
1623675340000|2021-06-14 12:55:40|2128.12|2128.12|2128.5|2128.5|2128.59|2128.59|2128.12|2128.12|0
1623675350000|2021-06-14 12:55:50|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1623675360000|2021-06-14 12:56:00|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1623675370000|2021-06-14 12:56:10|2128.33|2128.33|2128.42|2128.42|2128.42|2128.42|2128.33|2128.33|0
1623675390000|2021-06-14 12:56:30|2128.31|2128.31|2128.25|2128.25|2128.31|2128.31|2128.25|2128.25|0
1623675420000|2021-06-14 12:57:00|2128.14|2128.14|2128.16|2128.16|2128.16|2128.16|2128.14|2128.14|0
1623675430000|2021-06-14 12:57:10|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1623675440000|2021-06-14 12:57:20|2128.19|2128.19|2127.98|2127.98|2128.19|2128.19|2127.98|2127.98|0
1623675450000|2021-06-14 12:57:30|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|0
1623675480000|2021-06-14 12:58:00|2127.62|2127.62|2127.6|2127.6|2127.62|2127.62|2127.6|2127.6|0
1623675490000|2021-06-14 12:58:10|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1623675500000|2021-06-14 12:58:20|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|0
1623675510000|2021-06-14 12:58:30|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1623675530000|2021-06-14 12:58:50|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|0
1623675540000|2021-06-14 12:59:00|2127.42|2127.42|2127.61|2127.61|2127.61|2127.61|2127.39|2127.39|0
1623675550000|2021-06-14 12:59:10|2127.7|2127.7|2127.94|2127.94|2127.94|2127.94|2127.7|2127.7|0
1623675560000|2021-06-14 12:59:20|2127.7|2127.7|2127.56|2127.56|2127.7|2127.7|2127.56|2127.56|0
1623675570000|2021-06-14 12:59:30|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|0
1623675580000|2021-06-14 12:59:40|2127.39|2127.39|2127.44|2127.44|2127.44|2127.44|2127.39|2127.39|0
1623675590000|2021-06-14 12:59:50|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1623675600000|2021-06-14 13:00:00|2127.12|2127.12|2127.12|2127.12|2127.18|2127.18|2127.12|2127.12|0
1623675610000|2021-06-14 13:00:10|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|0
1623675620000|2021-06-14 13:00:20|2127.07|2127.07|2127.02|2127.02|2127.07|2127.07|2127.02|2127.02|0
1623675630000|2021-06-14 13:00:30|2127.04|2127.04|2127.1|2127.1|2127.1|2127.1|2127.04|2127.04|0
1623675640000|2021-06-14 13:00:40|2127.13|2127.13|2127.25|2127.25|2127.25|2127.25|2127.13|2127.13|0
1623675660000|2021-06-14 13:01:00|2127.19|2127.19|2127.37|2127.37|2127.37|2127.37|2127.07|2127.07|0
1623675680000|2021-06-14 13:01:20|2127.31|2127.31|2127.39|2127.39|2127.39|2127.39|2127.28|2127.28|0
1623675710000|2021-06-14 13:01:50|2127.42|2127.42|2127.04|2127.04|2127.42|2127.42|2127.04|2127.04|0
1623675720000|2021-06-14 13:02:00|2126.8|2126.8|2126.57|2126.57|2126.8|2126.8|2126.57|2126.57|0
1623675730000|2021-06-14 13:02:10|2126.87|2126.87|2126.63|2126.63|2126.87|2126.87|2126.63|2126.63|0
1623675740000|2021-06-14 13:02:20|2126.75|2126.75|2126.81|2126.81|2126.81|2126.81|2126.75|2126.75|0
1623675750000|2021-06-14 13:02:30|2126.77|2126.77|2126.64|2126.64|2126.77|2126.77|2126.64|2126.64|0
1623675780000|2021-06-14 13:03:00|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1623675800000|2021-06-14 13:03:20|2126.6|2126.6|2126.12|2126.12|2126.6|2126.6|2126.01|2126.01|0
1623675820000|2021-06-14 13:03:40|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|0
1623675830000|2021-06-14 13:03:50|2125.98|2125.98|2125.9|2125.9|2126.06|2126.06|2125.9|2125.9|0
1623675840000|2021-06-14 13:04:00|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|0
1623675890000|2021-06-14 13:04:50|2125.72|2125.72|2125.73|2125.73|2125.73|2125.73|2125.55|2125.55|0
1623675920000|2021-06-14 13:05:20|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|0
1623675930000|2021-06-14 13:05:30|2125.8|2125.8|2125.76|2125.76|2125.8|2125.8|2125.76|2125.76|0
1623675940000|2021-06-14 13:05:40|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|0
1623675950000|2021-06-14 13:05:50|2125.93|2125.93|2126.04|2126.04|2126.04|2126.04|2125.93|2125.93|0
1623675970000|2021-06-14 13:06:10|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|0
1623675980000|2021-06-14 13:06:20|2126.09|2126.09|2126.06|2126.06|2126.12|2126.12|2126.06|2126.06|0
1623675990000|2021-06-14 13:06:30|2126.6|2126.6|2126.78|2126.78|2126.78|2126.78|2126.6|2126.6|0
1623676000000|2021-06-14 13:06:40|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|0
1623676010000|2021-06-14 13:06:50|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1623676020000|2021-06-14 13:07:00|2126.83|2126.83|2126.75|2126.75|2126.83|2126.83|2126.65|2126.65|0
1623676050000|2021-06-14 13:07:30|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1623676060000|2021-06-14 13:07:40|2126.86|2126.86|2127.08|2127.08|2127.08|2127.08|2126.86|2126.86|0
1623676080000|2021-06-14 13:08:00|2127.19|2127.19|2127.17|2127.17|2127.19|2127.19|2127.17|2127.17|0
1623676090000|2021-06-14 13:08:10|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|0
1623676100000|2021-06-14 13:08:20|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1623676110000|2021-06-14 13:08:30|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|0
1623676120000|2021-06-14 13:08:40|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|0
1623676130000|2021-06-14 13:08:50|2126.85|2126.85|2126.94|2126.94|2126.94|2126.94|2126.85|2126.85|0
1623676140000|2021-06-14 13:09:00|2126.88|2126.88|2126.76|2126.76|2126.88|2126.88|2126.76|2126.76|0
1623676160000|2021-06-14 13:09:20|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|0
1623676170000|2021-06-14 13:09:30|2126.76|2126.76|2126.53|2126.53|2126.76|2126.76|2126.53|2126.53|0
1623676180000|2021-06-14 13:09:40|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1623676190000|2021-06-14 13:09:50|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1623676210000|2021-06-14 13:10:10|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1623676220000|2021-06-14 13:10:20|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|0
1623676240000|2021-06-14 13:10:40|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1623676250000|2021-06-14 13:10:50|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|0
1623676270000|2021-06-14 13:11:10|2126.67|2126.67|2126.53|2126.53|2126.67|2126.67|2126.53|2126.53|0
1623676310000|2021-06-14 13:11:50|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1623676320000|2021-06-14 13:12:00|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|0
1623676330000|2021-06-14 13:12:10|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1623676350000|2021-06-14 13:12:30|2127.35|2127.35|2127.29|2127.29|2127.35|2127.35|2127.29|2127.29|0
1623676360000|2021-06-14 13:12:40|2127.23|2127.23|2127.17|2127.17|2127.23|2127.23|2127.17|2127.17|0
1623676380000|2021-06-14 13:13:00|2127|2127|2127|2127|2127|2127|2127|2127|0
1623676390000|2021-06-14 13:13:10|2127.05|2127.05|2126.86|2126.86|2127.08|2127.08|2126.86|2126.86|0
1623676410000|2021-06-14 13:13:30|2126.96|2126.96|2127.19|2127.19|2127.19|2127.19|2126.96|2126.96|0
1623676420000|2021-06-14 13:13:40|2127.37|2127.37|2127.16|2127.16|2127.37|2127.37|2127.16|2127.16|0
1623676430000|2021-06-14 13:13:50|2127.28|2127.28|2127.22|2127.22|2127.28|2127.28|2127.22|2127.22|0
1623676440000|2021-06-14 13:14:00|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1623676460000|2021-06-14 13:14:20|2127.23|2127.23|2127.56|2127.56|2127.56|2127.56|2127.23|2127.23|0
1623676480000|2021-06-14 13:14:40|2127.53|2127.53|2127.42|2127.42|2127.53|2127.53|2127.42|2127.42|0
1623676490000|2021-06-14 13:14:50|2127.54|2127.54|2127.57|2127.57|2127.57|2127.57|2127.54|2127.54|0
1623676500000|2021-06-14 13:15:00|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|0
1623676510000|2021-06-14 13:15:10|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|0
1623676530000|2021-06-14 13:15:30|2127.66|2127.66|2127.63|2127.63|2127.66|2127.66|2127.63|2127.63|0
1623676540000|2021-06-14 13:15:40|2127.75|2127.75|2127.78|2127.78|2127.78|2127.78|2127.72|2127.72|0
1623676610000|2021-06-14 13:16:50|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1623676620000|2021-06-14 13:17:00|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|0
1623676630000|2021-06-14 13:17:10|2127.6|2127.6|2127.67|2127.67|2127.67|2127.67|2127.6|2127.6|0
1623676640000|2021-06-14 13:17:20|2127.84|2127.84|2127.75|2127.75|2127.84|2127.84|2127.75|2127.75|0
1623676680000|2021-06-14 13:18:00|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1623676690000|2021-06-14 13:18:10|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|0
1623676700000|2021-06-14 13:18:20|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1623676710000|2021-06-14 13:18:30|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1623676730000|2021-06-14 13:18:50|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|0
1623676740000|2021-06-14 13:19:00|2127.84|2127.84|2127.96|2127.96|2127.96|2127.96|2127.84|2127.84|0
1623676760000|2021-06-14 13:19:20|2128.02|2128.02|2127.96|2127.96|2128.02|2128.02|2127.96|2127.96|0
1623676780000|2021-06-14 13:19:40|2128.06|2128.06|2128|2128|2128.06|2128.06|2128|2128|0
1623676790000|2021-06-14 13:19:50|2128.02|2128.02|2128.08|2128.08|2128.08|2128.08|2128.02|2128.02|0
1623676800000|2021-06-14 13:20:00|2128.2|2128.2|2127.91|2127.91|2128.2|2128.2|2127.91|2127.91|0
1623676850000|2021-06-14 13:20:50|2127.94|2127.94|2127.88|2127.88|2127.94|2127.94|2127.88|2127.88|0
1623676860000|2021-06-14 13:21:00|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1623676870000|2021-06-14 13:21:10|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1623676890000|2021-06-14 13:21:30|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1623676900000|2021-06-14 13:21:40|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1623676910000|2021-06-14 13:21:50|2128.35|2128.35|2128.48|2128.48|2128.48|2128.48|2128.35|2128.35|0
1623676920000|2021-06-14 13:22:00|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1623676930000|2021-06-14 13:22:10|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|0
1623676940000|2021-06-14 13:22:20|2128.82|2128.82|2128.7|2128.7|2128.82|2128.82|2128.7|2128.7|0
1623676950000|2021-06-14 13:22:30|2128.79|2128.79|2129.01|2129.01|2129.01|2129.01|2128.77|2128.77|0
1623676960000|2021-06-14 13:22:40|2128.77|2128.77|2128.49|2128.49|2128.77|2128.77|2128.43|2128.43|0
1623676970000|2021-06-14 13:22:50|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1623676980000|2021-06-14 13:23:00|2128.53|2128.53|2128.4|2128.4|2128.53|2128.53|2128.4|2128.4|0
1623676990000|2021-06-14 13:23:10|2128.51|2128.51|2128.4|2128.4|2128.51|2128.51|2128.4|2128.4|0
1623677000000|2021-06-14 13:23:20|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1623677010000|2021-06-14 13:23:30|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1623677030000|2021-06-14 13:23:50|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1623677040000|2021-06-14 13:24:00|2128.49|2128.49|2128.58|2128.58|2128.58|2128.58|2128.49|2128.49|0
1623677050000|2021-06-14 13:24:10|2128.6|2128.6|2128.6|2128.6|2128.66|2128.66|2128.6|2128.6|0
1623677060000|2021-06-14 13:24:20|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|0
1623677070000|2021-06-14 13:24:30|2128.62|2128.62|2128.32|2128.32|2128.62|2128.62|2128.32|2128.32|0
1623677090000|2021-06-14 13:24:50|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2127.98|2127.98|0
1623677100000|2021-06-14 13:25:00|2128.16|2128.16|2128.28|2128.28|2128.34|2128.34|2128.16|2128.16|0
1623677110000|2021-06-14 13:25:10|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1623677130000|2021-06-14 13:25:30|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1623677140000|2021-06-14 13:25:40|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1623677160000|2021-06-14 13:26:00|2128.3|2128.3|2128.24|2128.24|2128.3|2128.3|2128.24|2128.24|0
1623677170000|2021-06-14 13:26:10|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1623677180000|2021-06-14 13:26:20|2128.3|2128.3|2128.36|2128.36|2128.36|2128.36|2128.3|2128.3|0
1623677200000|2021-06-14 13:26:40|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1623677220000|2021-06-14 13:27:00|2128.5|2128.5|2128.38|2128.38|2128.56|2128.56|2128.38|2128.38|0
1623677230000|2021-06-14 13:27:10|2128.47|2128.47|2128.57|2128.57|2128.57|2128.57|2128.47|2128.47|0
1623677250000|2021-06-14 13:27:30|2128.86|2128.86|2128.86|2128.86|2128.89|2128.89|2128.86|2128.86|0
1623677260000|2021-06-14 13:27:40|2128.8|2128.8|2128.9|2128.9|2128.9|2128.9|2128.68|2128.68|0
1623677270000|2021-06-14 13:27:50|2129|2129|2128.89|2128.89|2129.06|2129.06|2128.89|2128.89|0
1623677290000|2021-06-14 13:28:10|2128.82|2128.82|2128.93|2128.93|2128.93|2128.93|2128.82|2128.82|0
1623677310000|2021-06-14 13:28:30|2129.1|2129.1|2129.27|2129.27|2129.27|2129.27|2129.1|2129.1|0
1623677320000|2021-06-14 13:28:40|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1623677330000|2021-06-14 13:28:50|2129.46|2129.46|2129.53|2129.53|2129.61|2129.61|2129.46|2129.46|0
1623677340000|2021-06-14 13:29:00|2129.34|2129.34|2129.43|2129.43|2129.43|2129.43|2129.24|2129.24|0
1623677350000|2021-06-14 13:29:10|2129.45|2129.45|2129.51|2129.51|2129.51|2129.51|2129.45|2129.45|0
1623677360000|2021-06-14 13:29:20|2129.54|2129.54|2129.54|2129.54|2129.62|2129.62|2129.54|2129.54|0
1623677370000|2021-06-14 13:29:30|2129.48|2129.48|2129.36|2129.36|2129.48|2129.48|2129.36|2129.36|0
1623677380000|2021-06-14 13:29:40|2129.24|2129.24|2128.79|2128.79|2129.24|2129.24|2128.79|2128.79|0
1623677390000|2021-06-14 13:29:50|2128.76|2128.76|2129.18|2129.18|2129.18|2129.18|2128.76|2128.76|0
1623677400000|2021-06-14 13:30:00|2129.06|2129.06|2128.89|2128.89|2129.06|2129.06|2128.89|2128.89|0
1623677410000|2021-06-14 13:30:10|2128.84|2128.84|2128.75|2128.75|2128.84|2128.84|2128.75|2128.75|0
1623677420000|2021-06-14 13:30:20|2128.78|2128.78|2128.87|2128.87|2128.9|2128.9|2128.78|2128.78|0
1623677430000|2021-06-14 13:30:30|2128.81|2128.81|2128.64|2128.64|2128.81|2128.81|2128.64|2128.64|0
1623677450000|2021-06-14 13:30:50|2128.54|2128.54|2128.24|2128.24|2128.54|2128.54|2128.18|2128.18|0
1623677460000|2021-06-14 13:31:00|2128.18|2128.18|2127.78|2127.78|2128.2|2128.2|2127.76|2127.76|0
1623677470000|2021-06-14 13:31:10|2127.67|2127.67|2127.22|2127.22|2127.67|2127.67|2127.22|2127.22|0
1623677480000|2021-06-14 13:31:20|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|0
1623677490000|2021-06-14 13:31:30|2127.1|2127.1|2127.02|2127.02|2127.1|2127.1|2126.96|2126.96|0
1623677500000|2021-06-14 13:31:40|2127|2127|2127.18|2127.18|2127.18|2127.18|2127|2127|0
1623677510000|2021-06-14 13:31:50|2127.06|2127.06|2126.89|2126.89|2127.06|2127.06|2126.89|2126.89|0
1623677520000|2021-06-14 13:32:00|2126.78|2126.78|2126.66|2126.66|2126.78|2126.78|2126.66|2126.66|0
1623677530000|2021-06-14 13:32:10|2126.54|2126.54|2126.48|2126.48|2126.54|2126.54|2126.48|2126.48|0
1623677540000|2021-06-14 13:32:20|2126.51|2126.51|2126.05|2126.05|2126.51|2126.51|2125.99|2125.99|0
1623677550000|2021-06-14 13:32:30|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|0
1623677560000|2021-06-14 13:32:40|2126.06|2126.06|2126.04|2126.04|2126.18|2126.18|2126.04|2126.04|0
1623677570000|2021-06-14 13:32:50|2125.96|2125.96|2125.98|2125.98|2125.98|2125.98|2125.96|2125.96|0
1623677580000|2021-06-14 13:33:00|2125.87|2125.87|2125.65|2125.65|2125.87|2125.87|2125.65|2125.65|0
1623677600000|2021-06-14 13:33:20|2125.71|2125.71|2125.29|2125.29|2125.71|2125.71|2125.29|2125.29|0
1623677610000|2021-06-14 13:33:30|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|0
1623677620000|2021-06-14 13:33:40|2125.17|2125.17|2124.23|2124.23|2125.17|2125.17|2124.23|2124.23|0
1623677630000|2021-06-14 13:33:50|2124.18|2124.18|2123.87|2123.87|2124.18|2124.18|2123.78|2123.78|0
1623677640000|2021-06-14 13:34:00|2123.81|2123.81|2123.78|2123.78|2123.81|2123.81|2123.75|2123.75|0
1623677650000|2021-06-14 13:34:10|2123.49|2123.49|2123.32|2123.32|2123.49|2123.49|2123.32|2123.32|0
1623677660000|2021-06-14 13:34:20|2123.43|2123.43|2123.43|2123.43|2123.49|2123.49|2123.43|2123.43|0
1623677670000|2021-06-14 13:34:30|2123.53|2123.53|2123.84|2123.84|2123.84|2123.84|2123.42|2123.42|0
1623677680000|2021-06-14 13:34:40|2123.86|2123.86|2123.77|2123.77|2123.86|2123.86|2123.75|2123.75|0
1623677690000|2021-06-14 13:34:50|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|0
1623677710000|2021-06-14 13:35:10|2123.64|2123.64|2123.82|2123.82|2123.82|2123.82|2123.64|2123.64|0
1623677720000|2021-06-14 13:35:20|2123.93|2123.93|2122.98|2122.98|2123.93|2123.93|2122.98|2122.98|0
1623677740000|2021-06-14 13:35:40|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|0
1623677750000|2021-06-14 13:35:50|2122.92|2122.92|2123.42|2123.42|2123.45|2123.45|2122.92|2122.92|0
1623677760000|2021-06-14 13:36:00|2123.54|2123.54|2123.78|2123.78|2123.78|2123.78|2123.54|2123.54|0
1623677770000|2021-06-14 13:36:10|2123.96|2123.96|2124.45|2124.45|2124.45|2124.45|2123.96|2123.96|0
1623677780000|2021-06-14 13:36:20|2124.39|2124.39|2124.41|2124.41|2124.58|2124.58|2124.39|2124.39|0
1623677790000|2021-06-14 13:36:30|2124.46|2124.46|2124.4|2124.4|2124.46|2124.46|2124.34|2124.34|0
1623677810000|2021-06-14 13:36:50|2124.47|2124.47|2124.38|2124.38|2124.5|2124.5|2124.38|2124.38|0
1623677820000|2021-06-14 13:37:00|2124.49|2124.49|2124.31|2124.31|2124.49|2124.49|2124.31|2124.31|0
1623677830000|2021-06-14 13:37:10|2124.49|2124.49|2124.73|2124.73|2124.73|2124.73|2124.49|2124.49|0
1623677840000|2021-06-14 13:37:20|2124.9|2124.9|2124.78|2124.78|2124.9|2124.9|2124.72|2124.72|0
1623677850000|2021-06-14 13:37:30|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1623677860000|2021-06-14 13:37:40|2124.55|2124.55|2124.49|2124.49|2124.55|2124.55|2124.49|2124.49|0
1623677870000|2021-06-14 13:37:50|2124.78|2124.78|2124.84|2124.84|2124.84|2124.84|2124.78|2124.78|0
1623677880000|2021-06-14 13:38:00|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1623677890000|2021-06-14 13:38:10|2125.38|2125.38|2125.62|2125.62|2125.62|2125.62|2125.38|2125.38|0
1623677900000|2021-06-14 13:38:20|2125.68|2125.68|2125.82|2125.82|2125.94|2125.94|2125.68|2125.68|0
1623677910000|2021-06-14 13:38:30|2125.73|2125.73|2126.09|2126.09|2126.12|2126.12|2125.73|2125.73|0
1623677920000|2021-06-14 13:38:40|2126.14|2126.14|2126.26|2126.26|2126.26|2126.26|2126.14|2126.14|0
1623677930000|2021-06-14 13:38:50|2126.23|2126.23|2126.8|2126.8|2126.8|2126.8|2126.23|2126.23|0
1623677940000|2021-06-14 13:39:00|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.5|2126.5|0
1623677950000|2021-06-14 13:39:10|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|0
1623677960000|2021-06-14 13:39:20|2126.86|2126.86|2126.91|2126.91|2126.91|2126.91|2126.68|2126.68|0
1623677970000|2021-06-14 13:39:30|2126.85|2126.85|2126.79|2126.79|2126.85|2126.85|2126.79|2126.79|0
1623677980000|2021-06-14 13:39:40|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1623678000000|2021-06-14 13:40:00|2126.57|2126.57|2126.99|2126.99|2126.99|2126.99|2126.57|2126.57|0
1623678010000|2021-06-14 13:40:10|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|0
1623678030000|2021-06-14 13:40:30|2126.98|2126.98|2127.17|2127.17|2127.28|2127.28|2126.98|2126.98|0
1623678040000|2021-06-14 13:40:40|2127.28|2127.28|2126.86|2126.86|2127.39|2127.39|2126.86|2126.86|0
1623678050000|2021-06-14 13:40:50|2126.98|2126.98|2126.98|2126.98|2127.04|2127.04|2126.98|2126.98|0
1623678060000|2021-06-14 13:41:00|2126.94|2126.94|2126.82|2126.82|2126.94|2126.94|2126.82|2126.82|0
1623678070000|2021-06-14 13:41:10|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1623678080000|2021-06-14 13:41:20|2126.87|2126.87|2127.02|2127.02|2127.02|2127.02|2126.75|2126.75|0
1623678100000|2021-06-14 13:41:40|2127.13|2127.13|2126.98|2126.98|2127.19|2127.19|2126.98|2126.98|0
1623678110000|2021-06-14 13:41:50|2126.92|2126.92|2126.95|2126.95|2126.95|2126.95|2126.81|2126.81|0
1623678120000|2021-06-14 13:42:00|2127.07|2127.07|2127.66|2127.66|2127.66|2127.66|2126.9|2126.9|0
1623678130000|2021-06-14 13:42:10|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1623678140000|2021-06-14 13:42:20|2127.76|2127.76|2127.69|2127.69|2127.82|2127.82|2127.64|2127.64|0
1623678150000|2021-06-14 13:42:30|2127.72|2127.72|2127.69|2127.69|2127.72|2127.72|2127.69|2127.69|0
1623678160000|2021-06-14 13:42:40|2127.51|2127.51|2127.68|2127.68|2127.68|2127.68|2127.51|2127.51|0
1623678180000|2021-06-14 13:43:00|2127.74|2127.74|2127.57|2127.57|2127.74|2127.74|2127.5|2127.5|0
1623678190000|2021-06-14 13:43:10|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1623678210000|2021-06-14 13:43:30|2127.4|2127.4|2127.39|2127.39|2127.4|2127.4|2127.37|2127.37|0
1623678220000|2021-06-14 13:43:40|2127.48|2127.48|2127.61|2127.61|2127.61|2127.61|2127.48|2127.48|0
1623678230000|2021-06-14 13:43:50|2126.77|2126.77|2126.71|2126.71|2126.89|2126.89|2126.71|2126.71|0
1623678240000|2021-06-14 13:44:00|2126.62|2126.62|2126.44|2126.44|2126.62|2126.62|2126.44|2126.44|0
1623678250000|2021-06-14 13:44:10|2126.26|2126.26|2126.5|2126.5|2126.5|2126.5|2126.26|2126.26|0
1623678260000|2021-06-14 13:44:20|2126.69|2126.69|2126.66|2126.66|2126.69|2126.69|2126.66|2126.66|0
1623678270000|2021-06-14 13:44:30|2126.54|2126.54|2126.28|2126.28|2126.63|2126.63|2126.28|2126.28|0
1623678280000|2021-06-14 13:44:40|2126.4|2126.4|2126.46|2126.46|2126.46|2126.46|2126.4|2126.4|0
1623678290000|2021-06-14 13:44:50|2126.4|2126.4|2126.18|2126.18|2126.4|2126.4|2126.18|2126.18|0
1623678310000|2021-06-14 13:45:10|2126.21|2126.21|2126.12|2126.12|2126.24|2126.24|2126.12|2126.12|0
1623678320000|2021-06-14 13:45:20|2126.06|2126.06|2125.85|2125.85|2126.06|2126.06|2125.85|2125.85|0
1623678330000|2021-06-14 13:45:30|2125.97|2125.97|2126.15|2126.15|2126.15|2126.15|2125.97|2125.97|0
1623678340000|2021-06-14 13:45:40|2126.32|2126.32|2126.68|2126.68|2126.68|2126.68|2126.32|2126.32|0
1623678350000|2021-06-14 13:45:50|2126.78|2126.78|2126.95|2126.95|2126.95|2126.95|2126.78|2126.78|0
1623678360000|2021-06-14 13:46:00|2126.83|2126.83|2127.12|2127.12|2127.13|2127.13|2126.83|2126.83|0
1623678370000|2021-06-14 13:46:10|2127.06|2127.06|2126.88|2126.88|2127.06|2127.06|2126.88|2126.88|0
1623678380000|2021-06-14 13:46:20|2126.94|2126.94|2126.88|2126.88|2127|2127|2126.88|2126.88|0
1623678390000|2021-06-14 13:46:30|2126.99|2126.99|2126.84|2126.84|2127.02|2127.02|2126.84|2126.84|0
1623678400000|2021-06-14 13:46:40|2126.9|2126.9|2126.96|2126.96|2126.96|2126.96|2126.9|2126.9|0
1623678410000|2021-06-14 13:46:50|2126.78|2126.78|2126.72|2126.72|2126.78|2126.78|2126.72|2126.72|0
1623678420000|2021-06-14 13:47:00|2126.66|2126.66|2126.33|2126.33|2126.66|2126.66|2126.33|2126.33|0
1623678430000|2021-06-14 13:47:10|2126.36|2126.36|2126.36|2126.36|2126.48|2126.48|2126.36|2126.36|0
1623678440000|2021-06-14 13:47:20|2126.3|2126.3|2126.03|2126.03|2126.3|2126.3|2126.03|2126.03|0
1623678460000|2021-06-14 13:47:40|2125.97|2125.97|2125.79|2125.79|2125.97|2125.97|2125.79|2125.79|0
1623678470000|2021-06-14 13:47:50|2125.85|2125.85|2125.8|2125.8|2126.09|2126.09|2125.62|2125.62|0
1623678480000|2021-06-14 13:48:00|2125.62|2125.62|2125.74|2125.74|2125.74|2125.74|2125.62|2125.62|0
1623678500000|2021-06-14 13:48:20|2125.81|2125.81|2125.75|2125.75|2125.81|2125.81|2125.75|2125.75|0
1623678510000|2021-06-14 13:48:30|2125.87|2125.87|2125.81|2125.81|2125.87|2125.87|2125.69|2125.69|0
1623678520000|2021-06-14 13:48:40|2125.87|2125.87|2125.77|2125.77|2125.93|2125.93|2125.77|2125.77|0
1623678530000|2021-06-14 13:48:50|2125.83|2125.83|2126.13|2126.13|2126.13|2126.13|2125.83|2125.83|0
1623678540000|2021-06-14 13:49:00|2126.07|2126.07|2126.11|2126.11|2126.11|2126.11|2125.93|2125.93|0
1623678550000|2021-06-14 13:49:10|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|0
1623678560000|2021-06-14 13:49:20|2126.05|2126.05|2125.93|2125.93|2126.05|2126.05|2125.93|2125.93|0
1623678570000|2021-06-14 13:49:30|2125.81|2125.81|2125.89|2125.89|2125.89|2125.89|2125.66|2125.66|0
1623678580000|2021-06-14 13:49:40|2126.01|2126.01|2126.23|2126.23|2126.41|2126.41|2126.01|2126.01|0
1623678600000|2021-06-14 13:50:00|2126.29|2126.29|2127.06|2127.06|2127.06|2127.06|2126.29|2126.29|0
1623678610000|2021-06-14 13:50:10|2127.18|2127.18|2127.67|2127.67|2127.79|2127.79|2127.09|2127.09|0
1623678620000|2021-06-14 13:50:20|2127.49|2127.49|2127.52|2127.52|2127.52|2127.52|2127.49|2127.49|0
1623678630000|2021-06-14 13:50:30|2127.46|2127.46|2127.4|2127.4|2127.58|2127.58|2127.4|2127.4|0
1623678640000|2021-06-14 13:50:40|2127.52|2127.52|2127.34|2127.34|2127.52|2127.52|2127.34|2127.34|0
1623678650000|2021-06-14 13:50:50|2127.28|2127.28|2127.31|2127.31|2127.43|2127.43|2127.28|2127.28|0
1623678660000|2021-06-14 13:51:00|2127.55|2127.55|2127.49|2127.49|2127.76|2127.76|2127.46|2127.46|0
1623678670000|2021-06-14 13:51:10|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1623678680000|2021-06-14 13:51:20|2127.34|2127.34|2127.28|2127.28|2127.4|2127.4|2127.28|2127.28|0
1623678690000|2021-06-14 13:51:30|2127.34|2127.34|2127.4|2127.4|2127.4|2127.4|2127.34|2127.34|0
1623678700000|2021-06-14 13:51:40|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1623678710000|2021-06-14 13:51:50|2127.49|2127.49|2127.55|2127.55|2127.55|2127.55|2127.37|2127.37|0
1623678720000|2021-06-14 13:52:00|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1623678730000|2021-06-14 13:52:10|2127.67|2127.67|2127.72|2127.72|2127.72|2127.72|2127.55|2127.55|0
1623678750000|2021-06-14 13:52:30|2127.78|2127.78|2128.09|2128.09|2128.37|2128.37|2127.78|2127.78|0
1623678760000|2021-06-14 13:52:40|2128.07|2128.07|2127.84|2127.84|2128.07|2128.07|2127.78|2127.78|0
1623678770000|2021-06-14 13:52:50|2127.73|2127.73|2127.61|2127.61|2127.73|2127.73|2127.61|2127.61|0
1623678780000|2021-06-14 13:53:00|2127.56|2127.56|2127.14|2127.14|2127.56|2127.56|2127.14|2127.14|0
1623678790000|2021-06-14 13:53:10|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|0
1623678800000|2021-06-14 13:53:20|2127.14|2127.14|2126.84|2126.84|2127.14|2127.14|2126.84|2126.84|0
1623678810000|2021-06-14 13:53:30|2126.96|2126.96|2126.56|2126.56|2126.96|2126.96|2126.56|2126.56|0
1623678820000|2021-06-14 13:53:40|2126.5|2126.5|2126.44|2126.44|2126.5|2126.5|2126.44|2126.44|0
1623678830000|2021-06-14 13:53:50|2126.32|2126.32|2126.08|2126.08|2126.32|2126.32|2126.08|2126.08|0
1623678840000|2021-06-14 13:54:00|2125.96|2125.96|2126.15|2126.15|2126.17|2126.17|2125.94|2125.94|0
1623678850000|2021-06-14 13:54:10|2126.45|2126.45|2126.01|2126.01|2126.45|2126.45|2126.01|2126.01|0
1623678860000|2021-06-14 13:54:20|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|0
1623678870000|2021-06-14 13:54:30|2125.95|2125.95|2125.87|2125.87|2125.95|2125.95|2125.84|2125.84|0
1623678880000|2021-06-14 13:54:40|2125.75|2125.75|2125.79|2125.79|2125.79|2125.79|2125.58|2125.58|0
1623678890000|2021-06-14 13:54:50|2125.91|2125.91|2125.79|2125.79|2125.91|2125.91|2125.79|2125.79|0
1623678900000|2021-06-14 13:55:00|2125.96|2125.96|2125.66|2125.66|2125.96|2125.96|2125.55|2125.55|0
1623678910000|2021-06-14 13:55:10|2125.55|2125.55|2125.43|2125.43|2125.55|2125.55|2125.43|2125.43|0
1623678920000|2021-06-14 13:55:20|2125.31|2125.31|2125.36|2125.36|2125.5|2125.5|2125.31|2125.31|0
1623678930000|2021-06-14 13:55:30|2125.25|2125.25|2124.95|2124.95|2125.25|2125.25|2124.95|2124.95|0
1623678940000|2021-06-14 13:55:40|2125.01|2125.01|2124.83|2124.83|2125.01|2125.01|2124.83|2124.83|0
1623678960000|2021-06-14 13:56:00|2124.77|2124.77|2124.55|2124.55|2124.77|2124.77|2124.55|2124.55|0
1623678970000|2021-06-14 13:56:10|2124.5|2124.5|2124.51|2124.51|2124.67|2124.67|2124.44|2124.44|0
1623678980000|2021-06-14 13:56:20|2124.45|2124.45|2124.34|2124.34|2124.46|2124.46|2124.34|2124.34|0
1623678990000|2021-06-14 13:56:30|2124.4|2124.4|2124.5|2124.5|2124.5|2124.5|2124.4|2124.4|0
1623679000000|2021-06-14 13:56:40|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|0
1623679010000|2021-06-14 13:56:50|2124.68|2124.68|2124.57|2124.57|2124.68|2124.68|2124.57|2124.57|0
1623679020000|2021-06-14 13:57:00|2124.62|2124.62|2124.5|2124.5|2124.62|2124.62|2124.5|2124.5|0
1623679040000|2021-06-14 13:57:20|2124.56|2124.56|2124.62|2124.62|2124.68|2124.68|2124.56|2124.56|0
1623679050000|2021-06-14 13:57:30|2124.68|2124.68|2124.74|2124.74|2124.74|2124.74|2124.68|2124.68|0
1623679060000|2021-06-14 13:57:40|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|0
1623679070000|2021-06-14 13:57:50|2124.56|2124.56|2124.56|2124.56|2124.74|2124.74|2124.5|2124.5|0
1623679080000|2021-06-14 13:58:00|2124.61|2124.61|2124.37|2124.37|2124.61|2124.61|2124.37|2124.37|0
1623679090000|2021-06-14 13:58:10|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|0
1623679100000|2021-06-14 13:58:20|2124.31|2124.31|2123.84|2123.84|2124.31|2124.31|2123.84|2123.84|0
1623679110000|2021-06-14 13:58:30|2123.66|2123.66|2123.96|2123.96|2123.96|2123.96|2123.37|2123.37|0
1623679120000|2021-06-14 13:58:40|2124.02|2124.02|2124.19|2124.19|2124.19|2124.19|2124.02|2124.02|0
1623679130000|2021-06-14 13:58:50|2124.25|2124.25|2123.96|2123.96|2124.25|2124.25|2123.96|2123.96|0
1623679140000|2021-06-14 13:59:00|2123.86|2123.86|2124.5|2124.5|2124.5|2124.5|2123.86|2123.86|0
1623679150000|2021-06-14 13:59:10|2124.61|2124.61|2124.88|2124.88|2124.95|2124.95|2124.61|2124.61|0
1623679160000|2021-06-14 13:59:20|2124.99|2124.99|2124.99|2124.99|2125.04|2125.04|2124.93|2124.93|0
1623679170000|2021-06-14 13:59:30|2124.93|2124.93|2124.87|2124.87|2124.93|2124.93|2124.81|2124.81|0
1623679180000|2021-06-14 13:59:40|2124.81|2124.81|2124.19|2124.19|2124.81|2124.81|2124.19|2124.19|0
1623679190000|2021-06-14 13:59:50|2124.25|2124.25|2124.24|2124.24|2124.25|2124.25|2124.07|2124.07|0
1623679200000|2021-06-14 14:00:00|2124.36|2124.36|2124.46|2124.46|2124.64|2124.64|2124.36|2124.36|0
1623679210000|2021-06-14 14:00:10|2124.4|2124.4|2124.27|2124.27|2124.4|2124.4|2124.27|2124.27|0
1623679220000|2021-06-14 14:00:20|2124.1|2124.1|2124|2124|2124.18|2124.18|2124|2124|0
1623679230000|2021-06-14 14:00:30|2123.76|2123.76|2123.7|2123.7|2123.76|2123.76|2123.59|2123.59|0
1623679240000|2021-06-14 14:00:40|2123.82|2123.82|2123.82|2123.82|2123.88|2123.88|2123.82|2123.82|0
1623679260000|2021-06-14 14:01:00|2123.71|2123.71|2123.53|2123.53|2123.71|2123.71|2123.53|2123.53|0
1623679270000|2021-06-14 14:01:10|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|0
1623679280000|2021-06-14 14:01:20|2123.59|2123.59|2123.4|2123.4|2123.59|2123.59|2123.4|2123.4|0
1623679290000|2021-06-14 14:01:30|2123.47|2123.47|2123.58|2123.58|2123.58|2123.58|2123.41|2123.41|0
1623679300000|2021-06-14 14:01:40|2123.52|2123.52|2123.34|2123.34|2123.52|2123.52|2123.34|2123.34|0
1623679310000|2021-06-14 14:01:50|2123.37|2123.37|2123.37|2123.37|2123.37|2123.37|2123.37|2123.37|0
1623679320000|2021-06-14 14:02:00|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|0
1623679330000|2021-06-14 14:02:10|2123.13|2123.13|2123.19|2123.19|2123.19|2123.19|2123.02|2123.02|0
1623679340000|2021-06-14 14:02:20|2122.96|2122.96|2122.87|2122.87|2122.96|2122.96|2122.87|2122.87|0
1623679350000|2021-06-14 14:02:30|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|0
1623679360000|2021-06-14 14:02:40|2122.94|2122.94|2122.94|2122.94|2123.06|2123.06|2122.82|2122.82|0
1623679370000|2021-06-14 14:02:50|2122.82|2122.82|2123.12|2123.12|2123.18|2123.18|2122.82|2122.82|0
1623679380000|2021-06-14 14:03:00|2123.05|2123.05|2122.93|2122.93|2123.05|2123.05|2122.93|2122.93|0
1623679390000|2021-06-14 14:03:10|2123.23|2123.23|2123.05|2123.05|2123.29|2123.29|2122.99|2122.99|0
1623679400000|2021-06-14 14:03:20|2123.11|2123.11|2122.99|2122.99|2123.11|2123.11|2122.99|2122.99|0
1623679410000|2021-06-14 14:03:30|2123.17|2123.17|2123.06|2123.06|2123.29|2123.29|2123.06|2123.06|0
1623679420000|2021-06-14 14:03:40|2123.12|2123.12|2122.74|2122.74|2123.12|2123.12|2122.74|2122.74|0
1623679430000|2021-06-14 14:03:50|2122.68|2122.68|2122.71|2122.71|2122.71|2122.71|2122.62|2122.62|0
1623679440000|2021-06-14 14:04:00|2122.65|2122.65|2122.59|2122.59|2122.65|2122.65|2122.59|2122.59|0
1623679450000|2021-06-14 14:04:10|2122.53|2122.53|2122.11|2122.11|2122.53|2122.53|2122.11|2122.11|0
1623679460000|2021-06-14 14:04:20|2122.07|2122.07|2122.07|2122.07|2122.17|2122.17|2121.97|2121.97|0
1623679470000|2021-06-14 14:04:30|2122.19|2122.19|2122.13|2122.13|2122.19|2122.19|2122.13|2122.13|0
1623679490000|2021-06-14 14:04:50|2122.25|2122.25|2122.42|2122.42|2122.42|2122.42|2122.25|2122.25|0
1623679500000|2021-06-14 14:05:00|2122.45|2122.45|2122.63|2122.63|2122.63|2122.63|2122.45|2122.45|0
1623679510000|2021-06-14 14:05:10|2122.51|2122.51|2122.75|2122.75|2122.75|2122.75|2122.51|2122.51|0
1623679520000|2021-06-14 14:05:20|2122.69|2122.69|2122.67|2122.67|2122.93|2122.93|2122.67|2122.67|0
1623679530000|2021-06-14 14:05:30|2122.61|2122.61|2122.58|2122.58|2122.61|2122.61|2122.56|2122.56|0
1623679540000|2021-06-14 14:05:40|2122.7|2122.7|2122.67|2122.67|2122.76|2122.76|2122.67|2122.67|0
1623679550000|2021-06-14 14:05:50|2122.61|2122.61|2122.78|2122.78|2122.78|2122.78|2122.55|2122.55|0
1623679560000|2021-06-14 14:06:00|2122.9|2122.9|2122.9|2122.9|2122.96|2122.96|2122.84|2122.84|0
1623679570000|2021-06-14 14:06:10|2122.96|2122.96|2122.52|2122.52|2122.96|2122.96|2122.52|2122.52|0
1623679580000|2021-06-14 14:06:20|2122.7|2122.7|2122.49|2122.49|2122.7|2122.7|2122.49|2122.49|0
1623679590000|2021-06-14 14:06:30|2122.43|2122.43|2122.46|2122.46|2122.58|2122.58|2122.43|2122.43|0
1623679600000|2021-06-14 14:06:40|2122.28|2122.28|2122.05|2122.05|2122.28|2122.28|2121.89|2121.89|0
1623679610000|2021-06-14 14:06:50|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|0
1623679620000|2021-06-14 14:07:00|2122.13|2122.13|2122.07|2122.07|2122.13|2122.13|2122.07|2122.07|0
1623679640000|2021-06-14 14:07:20|2122.12|2122.12|2122.25|2122.25|2122.25|2122.25|2122.12|2122.12|0
1623679650000|2021-06-14 14:07:30|2122.34|2122.34|2122.37|2122.37|2122.37|2122.37|2122.34|2122.34|0
1623679660000|2021-06-14 14:07:40|2122.31|2122.31|2122.36|2122.36|2122.42|2122.42|2122.31|2122.31|0
1623679670000|2021-06-14 14:07:50|2122.24|2122.24|2121.94|2121.94|2122.24|2122.24|2121.94|2121.94|0
1623679680000|2021-06-14 14:08:00|2121.91|2121.91|2121.85|2121.85|2121.91|2121.91|2121.85|2121.85|0
1623679690000|2021-06-14 14:08:10|2122.15|2122.15|2122.17|2122.17|2122.26|2122.26|2122.14|2122.14|0
1623679700000|2021-06-14 14:08:20|2121.99|2121.99|2122.05|2122.05|2122.05|2122.05|2121.99|2121.99|0
1623679710000|2021-06-14 14:08:30|2121.99|2121.99|2122.08|2122.08|2122.08|2122.08|2121.99|2121.99|0
1623679720000|2021-06-14 14:08:40|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|0
1623679730000|2021-06-14 14:08:50|2122.24|2122.24|2122.41|2122.41|2122.41|2122.41|2122.24|2122.24|0
1623679740000|2021-06-14 14:09:00|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|0
1623679750000|2021-06-14 14:09:10|2122.18|2122.18|2122.24|2122.24|2122.41|2122.41|2122.18|2122.18|0
1623679760000|2021-06-14 14:09:20|2122.26|2122.26|2122.8|2122.8|2123.52|2123.52|2122.26|2122.26|0
1623679770000|2021-06-14 14:09:30|2122.66|2122.66|2122.6|2122.6|2122.72|2122.72|2122.54|2122.54|0
1623679780000|2021-06-14 14:09:40|2122.54|2122.54|2122.36|2122.36|2122.6|2122.6|2122.36|2122.36|0
1623679790000|2021-06-14 14:09:50|2122.42|2122.42|2122.31|2122.31|2122.42|2122.42|2122.25|2122.25|0
1623679800000|2021-06-14 14:10:00|2122.19|2122.19|2121.84|2121.84|2122.19|2122.19|2121.84|2121.84|0
1623679810000|2021-06-14 14:10:10|2122.02|2122.02|2121.9|2121.9|2122.02|2122.02|2121.9|2121.9|0
1623679820000|2021-06-14 14:10:20|2121.82|2121.82|2121.52|2121.52|2121.82|2121.82|2121.52|2121.52|0
1623679830000|2021-06-14 14:10:30|2121.58|2121.58|2121.52|2121.52|2121.58|2121.58|2121.52|2121.52|0
1623679840000|2021-06-14 14:10:40|2121.76|2121.76|2121.52|2121.52|2121.76|2121.76|2121.4|2121.4|0
1623679850000|2021-06-14 14:10:50|2121.58|2121.58|2121.34|2121.34|2121.58|2121.58|2121.34|2121.34|0
1623679860000|2021-06-14 14:11:00|2121.28|2121.28|2121.36|2121.36|2121.36|2121.36|2121.22|2121.22|0
1623679870000|2021-06-14 14:11:10|2121.54|2121.54|2121.24|2121.24|2121.54|2121.54|2121.24|2121.24|0
1623679880000|2021-06-14 14:11:20|2121.35|2121.35|2121.42|2121.42|2121.42|2121.42|2121.24|2121.24|0
1623679890000|2021-06-14 14:11:30|2121.36|2121.36|2121.3|2121.3|2121.36|2121.36|2121.24|2121.24|0
1623679900000|2021-06-14 14:11:40|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|0
1623679910000|2021-06-14 14:11:50|2121.3|2121.3|2121.31|2121.31|2121.37|2121.37|2121.19|2121.19|0
1623679920000|2021-06-14 14:12:00|2121.19|2121.19|2121.08|2121.08|2121.19|2121.19|2121.07|2121.07|0
1623679930000|2021-06-14 14:12:10|2121.25|2121.25|2121.03|2121.03|2121.25|2121.25|2120.97|2120.97|0
1623679940000|2021-06-14 14:12:20|2120.85|2120.85|2120.66|2120.66|2120.85|2120.85|2120.66|2120.66|0
1623679950000|2021-06-14 14:12:30|2120.54|2120.54|2120.65|2120.65|2120.83|2120.83|2120.54|2120.54|0
1623679960000|2021-06-14 14:12:40|2120.95|2120.95|2120.95|2120.95|2121.01|2121.01|2120.83|2120.83|0
1623679970000|2021-06-14 14:12:50|2121.13|2121.13|2120.91|2120.91|2121.18|2121.18|2120.91|2120.91|0
1623679980000|2021-06-14 14:13:00|2120.96|2120.96|2121.14|2121.14|2121.14|2121.14|2120.96|2120.96|0
1623679990000|2021-06-14 14:13:10|2121.08|2121.08|2120.96|2120.96|2121.19|2121.19|2120.96|2120.96|0
1623680000000|2021-06-14 14:13:20|2121.02|2121.02|2120.63|2120.63|2121.02|2121.02|2120.63|2120.63|0
1623680010000|2021-06-14 14:13:30|2120.39|2120.39|2120.19|2120.19|2120.39|2120.39|2120.19|2120.19|0
1623680020000|2021-06-14 14:13:40|2120.01|2120.01|2120.07|2120.07|2120.07|2120.07|2120.01|2120.01|0
1623680030000|2021-06-14 14:13:50|2119.84|2119.84|2119.95|2119.95|2119.95|2119.95|2119.84|2119.84|0
1623680040000|2021-06-14 14:14:00|2120.07|2120.07|2120.75|2120.75|2120.75|2120.75|2119.98|2119.98|0
1623680050000|2021-06-14 14:14:10|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|0
1623680060000|2021-06-14 14:14:20|2120.93|2120.93|2121.1|2121.1|2121.1|2121.1|2120.69|2120.69|0
1623680070000|2021-06-14 14:14:30|2121.16|2121.16|2121.28|2121.28|2121.28|2121.28|2121.16|2121.16|0
1623680080000|2021-06-14 14:14:40|2121.58|2121.58|2121.88|2121.88|2121.88|2121.88|2121.58|2121.58|0
1623680090000|2021-06-14 14:14:50|2121.58|2121.58|2121.7|2121.7|2121.74|2121.74|2121.58|2121.58|0
1623680100000|2021-06-14 14:15:00|2121.81|2121.81|2121.82|2121.82|2121.99|2121.99|2121.51|2121.51|0
1623680110000|2021-06-14 14:15:10|2121.88|2121.88|2121.81|2121.81|2121.93|2121.93|2121.64|2121.64|0
1623680120000|2021-06-14 14:15:20|2121.99|2121.99|2121.87|2121.87|2122.05|2122.05|2121.64|2121.64|0
1623680130000|2021-06-14 14:15:30|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.64|2121.64|0
1623680140000|2021-06-14 14:15:40|2121.81|2121.81|2121.63|2121.63|2121.87|2121.87|2121.57|2121.57|0
1623680150000|2021-06-14 14:15:50|2121.58|2121.58|2121.58|2121.58|2121.82|2121.82|2121.52|2121.52|0
1623680160000|2021-06-14 14:16:00|2121.82|2121.82|2121.76|2121.76|2121.82|2121.82|2121.7|2121.7|0
1623680170000|2021-06-14 14:16:10|2121.64|2121.64|2121.64|2121.64|2121.76|2121.76|2121.58|2121.58|0
1623680180000|2021-06-14 14:16:20|2121.7|2121.7|2121.67|2121.67|2121.76|2121.76|2121.64|2121.64|0
1623680190000|2021-06-14 14:16:30|2121.61|2121.61|2121.79|2121.79|2121.91|2121.91|2121.61|2121.61|0
1623680200000|2021-06-14 14:16:40|2122.03|2122.03|2122.2|2122.2|2122.2|2122.2|2121.97|2121.97|0
1623680210000|2021-06-14 14:16:50|2122.26|2122.26|2122.42|2122.42|2122.54|2122.54|2122.15|2122.15|0
1623680220000|2021-06-14 14:17:00|2122.3|2122.3|2122.42|2122.42|2122.42|2122.42|2122.24|2122.24|0
1623680230000|2021-06-14 14:17:10|2122.48|2122.48|2122.49|2122.49|2122.54|2122.54|2122.3|2122.3|0
1623680240000|2021-06-14 14:17:20|2122.43|2122.43|2122.9|2122.9|2123.07|2123.07|2122.43|2122.43|0
1623680250000|2021-06-14 14:17:30|2122.96|2122.96|2122.9|2122.9|2123.02|2123.02|2122.66|2122.66|0
1623680260000|2021-06-14 14:17:40|2122.96|2122.96|2123.08|2123.08|2123.2|2123.2|2122.96|2122.96|0
1623680270000|2021-06-14 14:17:50|2122.96|2122.96|2123.23|2123.23|2123.33|2123.33|2122.96|2122.96|0
1623680280000|2021-06-14 14:18:00|2122.93|2122.93|2123.13|2123.13|2123.24|2123.24|2122.93|2122.93|0
1623680290000|2021-06-14 14:18:10|2123.18|2123.18|2123.42|2123.42|2123.62|2123.62|2122.95|2122.95|0
1623680300000|2021-06-14 14:18:20|2123.54|2123.54|2123.42|2123.42|2123.66|2123.66|2123.36|2123.36|0
1623680310000|2021-06-14 14:18:30|2123.36|2123.36|2123.58|2123.58|2123.58|2123.58|2123.36|2123.36|0
1623680320000|2021-06-14 14:18:40|2123.46|2123.46|2123.52|2123.52|2123.52|2123.52|2123.4|2123.4|0
1623680330000|2021-06-14 14:18:50|2123.34|2123.34|2122.99|2122.99|2123.35|2123.35|2122.99|2122.99|0
1623680340000|2021-06-14 14:19:00|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|0
1623680350000|2021-06-14 14:19:10|2122.79|2122.79|2122.43|2122.43|2122.79|2122.79|2122.43|2122.43|0
1623680370000|2021-06-14 14:19:30|2122.55|2122.55|2122.61|2122.61|2122.67|2122.67|2122.43|2122.43|0
1623680380000|2021-06-14 14:19:40|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1623680390000|2021-06-14 14:19:50|2122.37|2122.37|2122.49|2122.49|2122.61|2122.61|2122.37|2122.37|0
1623680400000|2021-06-14 14:20:00|2122.61|2122.61|2122.43|2122.43|2122.61|2122.61|2122.43|2122.43|0
1623680410000|2021-06-14 14:20:10|2122.49|2122.49|2122.61|2122.61|2122.61|2122.61|2122.43|2122.43|0
1623680420000|2021-06-14 14:20:20|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1623680430000|2021-06-14 14:20:30|2122.61|2122.61|2122.81|2122.81|2122.81|2122.81|2122.61|2122.61|0
1623680440000|2021-06-14 14:20:40|2122.76|2122.76|2122.52|2122.52|2122.76|2122.76|2122.46|2122.46|0
1623680450000|2021-06-14 14:20:50|2122.34|2122.34|2121.93|2121.93|2122.34|2122.34|2121.93|2121.93|0
1623680460000|2021-06-14 14:21:00|2121.9|2121.9|2121.48|2121.48|2121.9|2121.9|2121.48|2121.48|0
1623680470000|2021-06-14 14:21:10|2121.42|2121.42|2121.16|2121.16|2121.42|2121.42|2121.16|2121.16|0
1623680480000|2021-06-14 14:21:20|2121.1|2121.1|2121.04|2121.04|2121.1|2121.1|2121.04|2121.04|0
1623680490000|2021-06-14 14:21:30|2121.1|2121.1|2120.99|2120.99|2121.1|2121.1|2120.92|2120.92|0
1623680500000|2021-06-14 14:21:40|2120.94|2120.94|2121.18|2121.18|2121.24|2121.24|2120.88|2120.88|0
1623680510000|2021-06-14 14:21:50|2121.15|2121.15|2121.09|2121.09|2121.21|2121.21|2120.99|2120.99|0
1623680520000|2021-06-14 14:22:00|2121.03|2121.03|2121.14|2121.14|2121.32|2121.32|2121.03|2121.03|0
1623680530000|2021-06-14 14:22:10|2121.12|2121.12|2121.08|2121.08|2121.14|2121.14|2121.08|2121.08|0
1623680540000|2021-06-14 14:22:20|2121.11|2121.11|2120.94|2120.94|2121.11|2121.11|2120.88|2120.88|0
1623680550000|2021-06-14 14:22:30|2120.88|2120.88|2120.76|2120.76|2120.94|2120.94|2120.76|2120.76|0
1623680560000|2021-06-14 14:22:40|2120.7|2120.7|2120.53|2120.53|2120.7|2120.7|2120.34|2120.34|0
1623680570000|2021-06-14 14:22:50|2120.42|2120.42|2120.01|2120.01|2120.42|2120.42|2120.01|2120.01|0
1623680580000|2021-06-14 14:23:00|2120.25|2120.25|2120.49|2120.49|2120.61|2120.61|2120.25|2120.25|0
1623680590000|2021-06-14 14:23:10|2120.6|2120.6|2120.94|2120.94|2121.18|2121.18|2120.6|2120.6|0
1623680600000|2021-06-14 14:23:20|2121.06|2121.06|2121.19|2121.19|2121.3|2121.3|2121.06|2121.06|0
1623680610000|2021-06-14 14:23:30|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|0
1623680620000|2021-06-14 14:23:40|2121.66|2121.66|2121.51|2121.51|2121.72|2121.72|2121.51|2121.51|0
1623680630000|2021-06-14 14:23:50|2121.47|2121.47|2121.85|2121.85|2121.85|2121.85|2121.39|2121.39|0
1623680640000|2021-06-14 14:24:00|2121.73|2121.73|2121.91|2121.91|2121.97|2121.97|2121.67|2121.67|0
1623680650000|2021-06-14 14:24:10|2121.88|2121.88|2122.06|2122.06|2122.06|2122.06|2121.88|2121.88|0
1623680660000|2021-06-14 14:24:20|2121.77|2121.77|2121.62|2121.62|2121.77|2121.77|2121.62|2121.62|0
1623680670000|2021-06-14 14:24:30|2121.8|2121.8|2121.99|2121.99|2121.99|2121.99|2121.69|2121.69|0
1623680680000|2021-06-14 14:24:40|2122.1|2122.1|2121.75|2121.75|2122.1|2122.1|2121.74|2121.74|0
1623680690000|2021-06-14 14:24:50|2121.68|2121.68|2121.74|2121.74|2121.91|2121.91|2121.68|2121.68|0
1623680700000|2021-06-14 14:25:00|2121.8|2121.8|2121.88|2121.88|2122.09|2122.09|2121.74|2121.74|0
1623680710000|2021-06-14 14:25:10|2121.76|2121.76|2121.83|2121.83|2122.06|2122.06|2121.7|2121.7|0
1623680720000|2021-06-14 14:25:20|2121.95|2121.95|2121.65|2121.65|2121.95|2121.95|2121.65|2121.65|0
1623680730000|2021-06-14 14:25:30|2121.54|2121.54|2121.59|2121.59|2121.59|2121.59|2121.3|2121.3|0
1623680740000|2021-06-14 14:25:40|2121.56|2121.56|2121.85|2121.85|2121.85|2121.85|2121.56|2121.56|0
1623680750000|2021-06-14 14:25:50|2122.03|2122.03|2122.09|2122.09|2122.09|2122.09|2121.85|2121.85|0
1623680760000|2021-06-14 14:26:00|2122.15|2122.15|2122.53|2122.53|2122.64|2122.64|2122.15|2122.15|0
1623680770000|2021-06-14 14:26:10|2122.76|2122.76|2122.7|2122.7|2122.76|2122.76|2122.7|2122.7|0
1623680780000|2021-06-14 14:26:20|2122.76|2122.76|2122.64|2122.64|2122.76|2122.76|2122.64|2122.64|0
1623680790000|2021-06-14 14:26:30|2122.67|2122.67|2122.6|2122.6|2122.83|2122.83|2122.6|2122.6|0
1623680800000|2021-06-14 14:26:40|2122.54|2122.54|2122.5|2122.5|2122.72|2122.72|2122.45|2122.45|0
1623680810000|2021-06-14 14:26:50|2122.45|2122.45|2122.09|2122.09|2122.45|2122.45|2122.09|2122.09|0
1623680820000|2021-06-14 14:27:00|2122.05|2122.05|2121.9|2121.9|2122.22|2122.22|2121.9|2121.9|0
1623680830000|2021-06-14 14:27:10|2122.14|2122.14|2122.02|2122.02|2122.14|2122.14|2121.93|2121.93|0
1623680840000|2021-06-14 14:27:20|2122.2|2122.2|2122.26|2122.26|2122.26|2122.26|2122.2|2122.2|0
1623680850000|2021-06-14 14:27:30|2122.2|2122.2|2122.2|2122.2|2122.37|2122.37|2122.14|2122.14|0
1623680860000|2021-06-14 14:27:40|2122.25|2122.25|2122.52|2122.52|2122.63|2122.63|2122.2|2122.2|0
1623680870000|2021-06-14 14:27:50|2122.47|2122.47|2122.76|2122.76|2122.76|2122.76|2122.47|2122.47|0
1623680880000|2021-06-14 14:28:00|2122.89|2122.89|2122.66|2122.66|2123.01|2123.01|2122.66|2122.66|0
1623680890000|2021-06-14 14:28:10|2122.54|2122.54|2122.42|2122.42|2122.54|2122.54|2122.36|2122.36|0
1623680900000|2021-06-14 14:28:20|2122.34|2122.34|2122.22|2122.22|2122.34|2122.34|2122.22|2122.22|0
1623680910000|2021-06-14 14:28:30|2122.29|2122.29|2122.12|2122.12|2122.35|2122.35|2122.12|2122.12|0
1623680930000|2021-06-14 14:28:50|2122.09|2122.09|2122.03|2122.03|2122.09|2122.09|2122.03|2122.03|0
1623680940000|2021-06-14 14:29:00|2121.97|2121.97|2121.73|2121.73|2122.03|2122.03|2121.73|2121.73|0
1623680950000|2021-06-14 14:29:10|2121.67|2121.67|2121.6|2121.6|2121.72|2121.72|2121.39|2121.39|0
1623680960000|2021-06-14 14:29:20|2121.56|2121.56|2120.78|2120.78|2121.56|2121.56|2120.78|2120.78|0
1623680970000|2021-06-14 14:29:30|2120.73|2120.73|2120.81|2120.81|2120.81|2120.81|2120.67|2120.67|0
1623680980000|2021-06-14 14:29:40|2120.87|2120.87|2120.83|2120.83|2120.87|2120.87|2120.75|2120.75|0
1623680990000|2021-06-14 14:29:50|2120.72|2120.72|2120.76|2120.76|2120.82|2120.82|2120.72|2120.72|0
1623681000000|2021-06-14 14:30:00|2120.82|2120.82|2121.41|2121.41|2121.71|2121.71|2120.82|2120.82|0
1623681010000|2021-06-14 14:30:10|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|0
1623681020000|2021-06-14 14:30:20|2121.53|2121.53|2121.4|2121.4|2121.64|2121.64|2121.4|2121.4|0
1623681030000|2021-06-14 14:30:30|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|0
1623681040000|2021-06-14 14:30:40|2121.22|2121.22|2121.52|2121.52|2121.52|2121.52|2121.22|2121.22|0
1623681050000|2021-06-14 14:30:50|2121.58|2121.58|2121.46|2121.46|2121.58|2121.58|2121.46|2121.46|0
1623681060000|2021-06-14 14:31:00|2121.34|2121.34|2121.7|2121.7|2121.7|2121.7|2121.34|2121.34|0
1623681070000|2021-06-14 14:31:10|2121.58|2121.58|2121.81|2121.81|2121.81|2121.81|2121.58|2121.58|0
1623681080000|2021-06-14 14:31:20|2121.69|2121.69|2121.75|2121.75|2121.93|2121.93|2121.69|2121.69|0
1623681090000|2021-06-14 14:31:30|2121.69|2121.69|2121.7|2121.7|2121.7|2121.7|2121.63|2121.63|0
1623681100000|2021-06-14 14:31:40|2121.67|2121.67|2122.2|2122.2|2122.32|2122.32|2121.67|2121.67|0
1623681110000|2021-06-14 14:31:50|2122.26|2122.26|2122.74|2122.74|2122.8|2122.8|2122.26|2122.26|0
1623681120000|2021-06-14 14:32:00|2122.8|2122.8|2122.97|2122.97|2123.03|2123.03|2122.62|2122.62|0
1623681130000|2021-06-14 14:32:10|2123.03|2123.03|2123.27|2123.27|2123.39|2123.39|2123.03|2123.03|0
1623681140000|2021-06-14 14:32:20|2123.33|2123.33|2123.49|2123.49|2123.53|2123.53|2123.32|2123.32|0
1623681150000|2021-06-14 14:32:30|2123.56|2123.56|2123.57|2123.57|2123.69|2123.69|2123.42|2123.42|0
1623681160000|2021-06-14 14:32:40|2123.63|2123.63|2123.69|2123.69|2123.75|2123.75|2123.63|2123.63|0
1623681170000|2021-06-14 14:32:50|2123.72|2123.72|2123.84|2123.84|2123.84|2123.84|2123.72|2123.72|0
1623681180000|2021-06-14 14:33:00|2123.81|2123.81|2123.94|2123.94|2124|2124|2123.78|2123.78|0
1623681190000|2021-06-14 14:33:10|2123.76|2123.76|2124.21|2124.21|2124.21|2124.21|2123.76|2123.76|0
1623681200000|2021-06-14 14:33:20|2124.09|2124.09|2124.15|2124.15|2124.15|2124.15|2124.03|2124.03|0
1623681210000|2021-06-14 14:33:30|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1623681220000|2021-06-14 14:33:40|2123.79|2123.79|2123.58|2123.58|2123.79|2123.79|2123.58|2123.58|0
1623681230000|2021-06-14 14:33:50|2123.52|2123.52|2123.08|2123.08|2123.7|2123.7|2123.02|2123.02|0
1623681240000|2021-06-14 14:34:00|2122.72|2122.72|2122.89|2122.89|2122.9|2122.9|2122.59|2122.59|0
1623681250000|2021-06-14 14:34:10|2123.06|2123.06|2123.04|2123.04|2123.1|2123.1|2122.95|2122.95|0
1623681260000|2021-06-14 14:34:20|2123.16|2123.16|2123.16|2123.16|2123.28|2123.28|2123.1|2123.1|0
1623681270000|2021-06-14 14:34:30|2123.22|2123.22|2123.46|2123.46|2123.46|2123.46|2123.04|2123.04|0
1623681280000|2021-06-14 14:34:40|2123.58|2123.58|2123.46|2123.46|2123.58|2123.58|2123.4|2123.4|0
1623681290000|2021-06-14 14:34:50|2123.4|2123.4|2123.02|2123.02|2123.4|2123.4|2123.02|2123.02|0
1623681300000|2021-06-14 14:35:00|2123.2|2123.2|2123.14|2123.14|2123.2|2123.2|2123.14|2123.14|0
1623681310000|2021-06-14 14:35:10|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|0
1623681320000|2021-06-14 14:35:20|2122.88|2122.88|2122.82|2122.82|2122.88|2122.88|2122.64|2122.64|0
1623681330000|2021-06-14 14:35:30|2122.79|2122.79|2122.45|2122.45|2122.79|2122.79|2122.45|2122.45|0
1623681340000|2021-06-14 14:35:40|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|0
1623681350000|2021-06-14 14:35:50|2122.4|2122.4|2122.69|2122.69|2122.69|2122.69|2122.4|2122.4|0
1623681360000|2021-06-14 14:36:00|2122.75|2122.75|2122.6|2122.6|2122.81|2122.81|2122.6|2122.6|0
1623681370000|2021-06-14 14:36:10|2122.54|2122.54|2122.37|2122.37|2122.54|2122.54|2122.32|2122.32|0
1623681380000|2021-06-14 14:36:20|2122.26|2122.26|2122.2|2122.2|2122.26|2122.26|2122.2|2122.2|0
1623681390000|2021-06-14 14:36:30|2122.18|2122.18|2122.07|2122.07|2122.18|2122.18|2122.07|2122.07|0
1623681400000|2021-06-14 14:36:40|2121.96|2121.96|2122.07|2122.07|2122.07|2122.07|2121.96|2121.96|0
1623681410000|2021-06-14 14:36:50|2121.85|2121.85|2121.32|2121.32|2121.85|2121.85|2121.32|2121.32|0
1623681420000|2021-06-14 14:37:00|2121.2|2121.2|2120.96|2120.96|2121.2|2121.2|2120.96|2120.96|0
1623681430000|2021-06-14 14:37:10|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|0
1623681440000|2021-06-14 14:37:20|2120.96|2120.96|2120.85|2120.85|2120.96|2120.96|2120.85|2120.85|0
1623681450000|2021-06-14 14:37:30|2120.96|2120.96|2120.79|2120.79|2120.96|2120.96|2120.79|2120.79|0
1623681460000|2021-06-14 14:37:40|2120.85|2120.85|2120.79|2120.79|2120.85|2120.85|2120.79|2120.79|0
1623681470000|2021-06-14 14:37:50|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|0
1623681480000|2021-06-14 14:38:00|2120.66|2120.66|2120.36|2120.36|2120.66|2120.66|2120.36|2120.36|0
1623681490000|2021-06-14 14:38:10|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|0
1623681500000|2021-06-14 14:38:20|2120.18|2120.18|2119.94|2119.94|2120.18|2120.18|2119.94|2119.94|0
1623681510000|2021-06-14 14:38:30|2120.12|2120.12|2120.12|2120.12|2120.3|2120.3|2120.12|2120.12|0
1623681530000|2021-06-14 14:38:50|2120.18|2120.18|2120.15|2120.15|2120.27|2120.27|2120.15|2120.15|0
1623681540000|2021-06-14 14:39:00|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1623681550000|2021-06-14 14:39:10|2119.92|2119.92|2119.79|2119.79|2119.92|2119.92|2119.79|2119.79|0
1623681560000|2021-06-14 14:39:20|2119.73|2119.73|2119.6|2119.6|2119.73|2119.73|2119.6|2119.6|0
1623681570000|2021-06-14 14:39:30|2119.54|2119.54|2119.27|2119.27|2119.54|2119.54|2119.27|2119.27|0
1623681580000|2021-06-14 14:39:40|2119.34|2119.34|2119.28|2119.28|2119.34|2119.34|2119.28|2119.28|0
1623681590000|2021-06-14 14:39:50|2119.22|2119.22|2119.16|2119.16|2119.22|2119.22|2119.16|2119.16|0
1623681600000|2021-06-14 14:40:00|2119.22|2119.22|2119.14|2119.14|2119.22|2119.22|2119.04|2119.04|0
1623681610000|2021-06-14 14:40:10|2119.19|2119.19|2119.19|2119.19|2119.31|2119.31|2119.19|2119.19|0
1623681620000|2021-06-14 14:40:20|2119.3|2119.3|2119.31|2119.31|2119.31|2119.31|2119.24|2119.24|0
1623681630000|2021-06-14 14:40:30|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1623681640000|2021-06-14 14:40:40|2119.15|2119.15|2119.17|2119.17|2119.17|2119.17|2119.15|2119.15|0
1623681650000|2021-06-14 14:40:50|2119.06|2119.06|2119.02|2119.02|2119.07|2119.07|2118.95|2118.95|0
1623681660000|2021-06-14 14:41:00|2118.84|2118.84|2119.02|2119.02|2119.02|2119.02|2118.84|2118.84|0
1623681670000|2021-06-14 14:41:10|2118.93|2118.93|2119.27|2119.27|2119.27|2119.27|2118.79|2118.79|0
1623681680000|2021-06-14 14:41:20|2119.24|2119.24|2118.86|2118.86|2119.24|2119.24|2118.86|2118.86|0
1623681690000|2021-06-14 14:41:30|2118.83|2118.83|2118.67|2118.67|2118.83|2118.83|2118.65|2118.65|0
1623681710000|2021-06-14 14:41:50|2118.56|2118.56|2118.19|2118.19|2118.56|2118.56|2118.19|2118.19|0
1623681720000|2021-06-14 14:42:00|2118.08|2118.08|2118.38|2118.38|2118.38|2118.38|2118.08|2118.08|0
1623681730000|2021-06-14 14:42:10|2118.68|2118.68|2118.72|2118.72|2118.72|2118.72|2118.68|2118.68|0
1623681740000|2021-06-14 14:42:20|2118.54|2118.54|2118.5|2118.5|2118.54|2118.54|2118.42|2118.42|0
1623681750000|2021-06-14 14:42:30|2118.44|2118.44|2118.44|2118.44|2118.56|2118.56|2118.44|2118.44|0
1623681760000|2021-06-14 14:42:40|2118.5|2118.5|2119.05|2119.05|2119.17|2119.17|2118.5|2118.5|0
1623681770000|2021-06-14 14:42:50|2119.11|2119.11|2119.07|2119.07|2119.11|2119.11|2119.07|2119.07|0
1623681780000|2021-06-14 14:43:00|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1623681790000|2021-06-14 14:43:10|2118.98|2118.98|2118.58|2118.58|2118.98|2118.98|2118.58|2118.58|0
1623681800000|2021-06-14 14:43:20|2118.53|2118.53|2118.24|2118.24|2118.53|2118.53|2118.24|2118.24|0
1623681810000|2021-06-14 14:43:30|2118.36|2118.36|2118.24|2118.24|2118.36|2118.36|2118.12|2118.12|0
1623681820000|2021-06-14 14:43:40|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|0
1623681830000|2021-06-14 14:43:50|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|0
1623681840000|2021-06-14 14:44:00|2118.01|2118.01|2118.04|2118.04|2118.04|2118.04|2117.92|2117.92|0
1623681850000|2021-06-14 14:44:10|2117.92|2117.92|2118.12|2118.12|2118.16|2118.16|2117.92|2117.92|0
1623681860000|2021-06-14 14:44:20|2118|2118|2118|2118|2118|2118|2118|2118|0
1623681870000|2021-06-14 14:44:30|2118.24|2118.24|2117.99|2117.99|2118.24|2118.24|2117.93|2117.93|0
1623681880000|2021-06-14 14:44:40|2117.93|2117.93|2117.97|2117.97|2117.99|2117.99|2117.93|2117.93|0
1623681890000|2021-06-14 14:44:50|2117.91|2117.91|2117.97|2117.97|2117.97|2117.97|2117.91|2117.91|0
1623681900000|2021-06-14 14:45:00|2118.15|2118.15|2117.92|2117.92|2118.15|2118.15|2117.92|2117.92|0
1623681910000|2021-06-14 14:45:10|2117.98|2117.98|2117.91|2117.91|2117.98|2117.98|2117.91|2117.91|0
1623681920000|2021-06-14 14:45:20|2118.21|2118.21|2118.08|2118.08|2118.37|2118.37|2118.08|2118.08|0
1623681930000|2021-06-14 14:45:30|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|0
1623681940000|2021-06-14 14:45:40|2118.38|2118.38|2118.2|2118.2|2118.38|2118.38|2118.14|2118.14|0
1623681950000|2021-06-14 14:45:50|2118.02|2118.02|2117.47|2117.47|2118.02|2118.02|2117.47|2117.47|0
1623681960000|2021-06-14 14:46:00|2117.5|2117.5|2117.49|2117.49|2117.55|2117.55|2117.43|2117.43|0
1623681970000|2021-06-14 14:46:10|2117.61|2117.61|2117.43|2117.43|2117.61|2117.61|2117.37|2117.37|0
1623681980000|2021-06-14 14:46:20|2117.37|2117.37|2117.43|2117.43|2117.49|2117.49|2117.37|2117.37|0
1623681990000|2021-06-14 14:46:30|2117.55|2117.55|2117.5|2117.5|2117.61|2117.61|2117.31|2117.31|0
1623682000000|2021-06-14 14:46:40|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|0
1623682010000|2021-06-14 14:46:50|2117.61|2117.61|2117.9|2117.9|2117.9|2117.9|2117.61|2117.61|0
1623682020000|2021-06-14 14:47:00|2117.79|2117.79|2118.2|2118.2|2118.2|2118.2|2117.79|2117.79|0
1623682030000|2021-06-14 14:47:10|2118.38|2118.38|2118.64|2118.64|2118.64|2118.64|2118.38|2118.38|0
1623682040000|2021-06-14 14:47:20|2118.69|2118.69|2118.66|2118.66|2118.69|2118.69|2118.48|2118.48|0
1623682050000|2021-06-14 14:47:30|2118.7|2118.7|2118.73|2118.73|2118.73|2118.73|2118.49|2118.49|0
1623682060000|2021-06-14 14:47:40|2118.84|2118.84|2118.9|2118.9|2118.9|2118.9|2118.78|2118.78|0
1623682070000|2021-06-14 14:47:50|2118.96|2118.96|2118.7|2118.7|2119.01|2119.01|2118.66|2118.66|0
1623682080000|2021-06-14 14:48:00|2118.59|2118.59|2118.65|2118.65|2118.76|2118.76|2118.59|2118.59|0
1623682090000|2021-06-14 14:48:10|2118.71|2118.71|2118.59|2118.59|2118.71|2118.71|2118.47|2118.47|0
1623682100000|2021-06-14 14:48:20|2118.65|2118.65|2119.08|2119.08|2119.08|2119.08|2118.59|2118.59|0
1623682110000|2021-06-14 14:48:30|2118.96|2118.96|2118.84|2118.84|2119.15|2119.15|2118.78|2118.78|0
1623682130000|2021-06-14 14:48:50|2118.91|2118.91|2119.27|2119.27|2119.27|2119.27|2118.91|2118.91|0
1623682140000|2021-06-14 14:49:00|2119.37|2119.37|2120.12|2120.12|2120.12|2120.12|2119.37|2119.37|0
1623682150000|2021-06-14 14:49:10|2120.17|2120.17|2120.67|2120.67|2120.67|2120.67|2120.17|2120.17|0
1623682160000|2021-06-14 14:49:20|2120.74|2120.74|2120.81|2120.81|2120.93|2120.93|2120.74|2120.74|0
1623682170000|2021-06-14 14:49:30|2120.57|2120.57|2120.78|2120.78|2120.84|2120.84|2120.31|2120.31|0
1623682180000|2021-06-14 14:49:40|2120.84|2120.84|2120.89|2120.89|2120.95|2120.95|2120.78|2120.78|0
1623682190000|2021-06-14 14:49:50|2120.87|2120.87|2120.46|2120.46|2120.87|2120.87|2120.46|2120.46|0
1623682200000|2021-06-14 14:50:00|2120.5|2120.5|2120.47|2120.47|2120.62|2120.62|2120.44|2120.44|0
1623682210000|2021-06-14 14:50:10|2120.64|2120.64|2120.29|2120.29|2120.64|2120.64|2120.29|2120.29|0
1623682220000|2021-06-14 14:50:20|2120.17|2120.17|2120.41|2120.41|2120.41|2120.41|2120.17|2120.17|0
1623682230000|2021-06-14 14:50:30|2120.52|2120.52|2120.74|2120.74|2120.74|2120.74|2120.52|2120.52|0
1623682250000|2021-06-14 14:50:50|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.57|2120.57|0
1623682260000|2021-06-14 14:51:00|2120.6|2120.6|2120.54|2120.54|2120.65|2120.65|2120.54|2120.54|0
1623682270000|2021-06-14 14:51:10|2120.42|2120.42|2120.39|2120.39|2120.42|2120.42|2120.36|2120.36|0
1623682280000|2021-06-14 14:51:20|2120.27|2120.27|2120.44|2120.44|2120.5|2120.5|2120.27|2120.27|0
1623682290000|2021-06-14 14:51:30|2120.5|2120.5|2120.44|2120.44|2120.5|2120.5|2120.38|2120.38|0
1623682300000|2021-06-14 14:51:40|2120.56|2120.56|2120.44|2120.44|2120.56|2120.56|2120.38|2120.38|0
1623682310000|2021-06-14 14:51:50|2120.5|2120.5|2120.56|2120.56|2120.56|2120.56|2120.5|2120.5|0
1623682320000|2021-06-14 14:52:00|2120.67|2120.67|2120.61|2120.61|2120.84|2120.84|2120.56|2120.56|0
1623682330000|2021-06-14 14:52:10|2120.63|2120.63|2120.64|2120.64|2120.64|2120.64|2120.46|2120.46|0
1623682340000|2021-06-14 14:52:20|2120.52|2120.52|2120.64|2120.64|2120.82|2120.82|2120.52|2120.52|0
1623682350000|2021-06-14 14:52:30|2120.7|2120.7|2120.64|2120.64|2120.7|2120.7|2120.64|2120.64|0
1623682360000|2021-06-14 14:52:40|2120.53|2120.53|2120.59|2120.59|2120.65|2120.65|2120.53|2120.53|0
1623682380000|2021-06-14 14:53:00|2120.65|2120.65|2120.48|2120.48|2120.65|2120.65|2120.48|2120.48|0
1623682390000|2021-06-14 14:53:10|2120.54|2120.54|2120.57|2120.57|2120.57|2120.57|2120.54|2120.54|0
1623682400000|2021-06-14 14:53:20|2120.51|2120.51|2120.57|2120.57|2120.69|2120.69|2120.51|2120.51|0
1623682410000|2021-06-14 14:53:30|2120.51|2120.51|2120.14|2120.14|2120.51|2120.51|2120.14|2120.14|0
1623682420000|2021-06-14 14:53:40|2120.2|2120.2|2120.18|2120.18|2120.3|2120.3|2120.14|2120.14|0
1623682430000|2021-06-14 14:53:50|2120.27|2120.27|2120.49|2120.49|2120.49|2120.49|2120.27|2120.27|0
1623682440000|2021-06-14 14:54:00|2120.61|2120.61|2120.95|2120.95|2120.95|2120.95|2120.61|2120.61|0
1623682450000|2021-06-14 14:54:10|2120.77|2120.77|2120.86|2120.86|2120.98|2120.98|2120.77|2120.77|0
1623682460000|2021-06-14 14:54:20|2120.71|2120.71|2120.7|2120.7|2120.91|2120.91|2120.54|2120.54|0
1623682470000|2021-06-14 14:54:30|2120.77|2120.77|2120.43|2120.43|2120.77|2120.77|2120.43|2120.43|0
1623682480000|2021-06-14 14:54:40|2120.31|2120.31|2120.25|2120.25|2120.31|2120.31|2120.25|2120.25|0
1623682490000|2021-06-14 14:54:50|2120.13|2120.13|2120.16|2120.16|2120.16|2120.16|2119.98|2119.98|0
1623682500000|2021-06-14 14:55:00|2120.22|2120.22|2119.92|2119.92|2120.22|2120.22|2119.92|2119.92|0
1623682510000|2021-06-14 14:55:10|2119.86|2119.86|2119.63|2119.63|2119.86|2119.86|2119.63|2119.63|0
1623682520000|2021-06-14 14:55:20|2119.57|2119.57|2119.69|2119.69|2119.75|2119.75|2119.57|2119.57|0
1623682530000|2021-06-14 14:55:30|2119.87|2119.87|2119.58|2119.58|2119.87|2119.87|2119.58|2119.58|0
1623682540000|2021-06-14 14:55:40|2119.82|2119.82|2119.7|2119.7|2119.82|2119.82|2119.7|2119.7|0
1623682550000|2021-06-14 14:55:50|2119.76|2119.76|2119.7|2119.7|2119.82|2119.82|2119.7|2119.7|0
1623682560000|2021-06-14 14:56:00|2119.64|2119.64|2119.73|2119.73|2119.73|2119.73|2119.54|2119.54|0
1623682580000|2021-06-14 14:56:20|2119.67|2119.67|2119.61|2119.61|2119.67|2119.67|2119.49|2119.49|0
1623682590000|2021-06-14 14:56:30|2119.55|2119.55|2119.06|2119.06|2119.55|2119.55|2119.06|2119.06|0
1623682600000|2021-06-14 14:56:40|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|0
1623682610000|2021-06-14 14:56:50|2119|2119|2119|2119|2119|2119|2119|2119|0
1623682620000|2021-06-14 14:57:00|2119.06|2119.06|2119.4|2119.4|2119.4|2119.4|2119.06|2119.06|0
1623682630000|2021-06-14 14:57:10|2119.34|2119.34|2118.98|2118.98|2119.34|2119.34|2118.98|2118.98|0
1623682640000|2021-06-14 14:57:20|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|0
1623682650000|2021-06-14 14:57:30|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1623682660000|2021-06-14 14:57:40|2119.2|2119.2|2119.02|2119.02|2119.32|2119.32|2119.02|2119.02|0
1623682670000|2021-06-14 14:57:50|2118.96|2118.96|2118.91|2118.91|2118.96|2118.96|2118.91|2118.91|0
1623682680000|2021-06-14 14:58:00|2118.97|2118.97|2118.85|2118.85|2118.97|2118.97|2118.85|2118.85|0
1623682690000|2021-06-14 14:58:10|2118.88|2118.88|2118.59|2118.59|2119|2119|2118.59|2118.59|0
1623682700000|2021-06-14 14:58:20|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1623682710000|2021-06-14 14:58:30|2118.44|2118.44|2118.55|2118.55|2118.55|2118.55|2118.44|2118.44|0
1623682720000|2021-06-14 14:58:40|2118.49|2118.49|2118.37|2118.37|2118.49|2118.49|2118.25|2118.25|0
1623682730000|2021-06-14 14:58:50|2118.43|2118.43|2118.22|2118.22|2118.43|2118.43|2118.11|2118.11|0
1623682740000|2021-06-14 14:59:00|2118.13|2118.13|2118.12|2118.12|2118.18|2118.18|2118.06|2118.06|0
1623682750000|2021-06-14 14:59:10|2118.3|2118.3|2118.52|2118.52|2118.52|2118.52|2118.18|2118.18|0
1623682760000|2021-06-14 14:59:20|2118.55|2118.55|2118.46|2118.46|2118.55|2118.55|2118.46|2118.46|0
1623682770000|2021-06-14 14:59:30|2118.58|2118.58|2118.51|2118.51|2118.62|2118.62|2118.51|2118.51|0
1623682780000|2021-06-14 14:59:40|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|0
1623682790000|2021-06-14 14:59:50|2118.68|2118.68|2118.72|2118.72|2118.72|2118.72|2118.62|2118.62|0
1623682800000|2021-06-14 15:00:00|2118.81|2118.81|2119.13|2119.13|2119.13|2119.13|2118.78|2118.78|0
1623682810000|2021-06-14 15:00:10|2119.22|2119.22|2120.01|2120.01|2120.19|2120.19|2119.22|2119.22|0
1623682820000|2021-06-14 15:00:20|2119.95|2119.95|2119.86|2119.86|2120.01|2120.01|2119.86|2119.86|0
1623682830000|2021-06-14 15:00:30|2119.97|2119.97|2120|2120|2120.06|2120.06|2119.91|2119.91|0
1623682840000|2021-06-14 15:00:40|2120.06|2120.06|2120|2120|2120.06|2120.06|2120|2120|0
1623682850000|2021-06-14 15:00:50|2120.18|2120.18|2120.41|2120.41|2120.41|2120.41|2120.18|2120.18|0
1623682860000|2021-06-14 15:01:00|2120.29|2120.29|2119.85|2119.85|2120.29|2120.29|2119.85|2119.85|0
1623682870000|2021-06-14 15:01:10|2119.91|2119.91|2120.09|2120.09|2120.27|2120.27|2119.91|2119.91|0
1623682880000|2021-06-14 15:01:20|2119.97|2119.97|2119.92|2119.92|2119.97|2119.97|2119.92|2119.92|0
1623682890000|2021-06-14 15:01:30|2119.88|2119.88|2119.78|2119.78|2120.06|2120.06|2119.78|2119.78|0
1623682900000|2021-06-14 15:01:40|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|0
1623682910000|2021-06-14 15:01:50|2119.78|2119.78|2119.41|2119.41|2119.9|2119.9|2119.41|2119.41|0
1623682920000|2021-06-14 15:02:00|2119.32|2119.32|2119.2|2119.2|2119.38|2119.38|2119.2|2119.2|0
1623682930000|2021-06-14 15:02:10|2119.31|2119.31|2119.54|2119.54|2119.54|2119.54|2119.31|2119.31|0
1623682940000|2021-06-14 15:02:20|2119.44|2119.44|2119.37|2119.37|2119.44|2119.44|2119.25|2119.25|0
1623682950000|2021-06-14 15:02:30|2119.33|2119.33|2119.11|2119.11|2119.33|2119.33|2119.11|2119.11|0
1623682960000|2021-06-14 15:02:40|2119.23|2119.23|2119.28|2119.28|2119.28|2119.28|2119.05|2119.05|0
1623682970000|2021-06-14 15:02:50|2119.4|2119.4|2119.28|2119.28|2119.4|2119.4|2119.28|2119.28|0
1623682980000|2021-06-14 15:03:00|2119.4|2119.4|2119.46|2119.46|2119.46|2119.46|2119.4|2119.4|0
1623682990000|2021-06-14 15:03:10|2119.4|2119.4|2119.44|2119.44|2119.46|2119.46|2119.23|2119.23|0
1623683000000|2021-06-14 15:03:20|2119.5|2119.5|2119.72|2119.72|2119.72|2119.72|2119.5|2119.5|0
1623683010000|2021-06-14 15:03:30|2119.76|2119.76|2119.78|2119.78|2119.78|2119.78|2119.76|2119.76|0
1623683020000|2021-06-14 15:03:40|2119.66|2119.66|2119.72|2119.72|2119.72|2119.72|2119.66|2119.66|0
1623683030000|2021-06-14 15:03:50|2119.6|2119.6|2119.54|2119.54|2119.6|2119.6|2119.54|2119.54|0
1623683040000|2021-06-14 15:04:00|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1623683050000|2021-06-14 15:04:10|2119.85|2119.85|2119.91|2119.91|2119.91|2119.91|2119.85|2119.85|0
1623683060000|2021-06-14 15:04:20|2119.79|2119.79|2119.79|2119.79|2119.91|2119.91|2119.73|2119.73|0
1623683070000|2021-06-14 15:04:30|2119.73|2119.73|2119.68|2119.68|2119.8|2119.8|2119.68|2119.68|0
1623683080000|2021-06-14 15:04:40|2119.65|2119.65|2119.71|2119.71|2119.71|2119.71|2119.65|2119.65|0
1623683090000|2021-06-14 15:04:50|2119.59|2119.59|2119.29|2119.29|2119.59|2119.59|2119.29|2119.29|0
1623683100000|2021-06-14 15:05:00|2119.35|2119.35|2119.44|2119.44|2119.44|2119.44|2119.3|2119.3|0
1623683110000|2021-06-14 15:05:10|2119.38|2119.38|2119.42|2119.42|2119.48|2119.48|2119.38|2119.38|0
1623683120000|2021-06-14 15:05:20|2119.33|2119.33|2119.36|2119.36|2119.41|2119.41|2119.31|2119.31|0
1623683130000|2021-06-14 15:05:30|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1623683140000|2021-06-14 15:05:40|2119.18|2119.18|2118.99|2118.99|2119.18|2119.18|2118.99|2118.99|0
1623683150000|2021-06-14 15:05:50|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1623683160000|2021-06-14 15:06:00|2118.97|2118.97|2119.21|2119.21|2119.21|2119.21|2118.97|2118.97|0
1623683170000|2021-06-14 15:06:10|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|0
1623683180000|2021-06-14 15:06:20|2119.09|2119.09|2119.4|2119.4|2119.4|2119.4|2119.09|2119.09|0
1623683190000|2021-06-14 15:06:30|2119.28|2119.28|2119.63|2119.63|2119.63|2119.63|2119.28|2119.28|0
1623683200000|2021-06-14 15:06:40|2119.52|2119.52|2119.58|2119.58|2119.58|2119.58|2119.52|2119.52|0
1623683210000|2021-06-14 15:06:50|2119.64|2119.64|2119.51|2119.51|2119.64|2119.64|2119.51|2119.51|0
1623683220000|2021-06-14 15:07:00|2119.4|2119.4|2119.48|2119.48|2119.48|2119.48|2119.3|2119.3|0
1623683230000|2021-06-14 15:07:10|2119.59|2119.59|2119.53|2119.53|2119.59|2119.59|2119.53|2119.53|0
1623683240000|2021-06-14 15:07:20|2119.56|2119.56|2119.56|2119.56|2119.67|2119.67|2119.56|2119.56|0
1623683250000|2021-06-14 15:07:30|2119.62|2119.62|2119.45|2119.45|2119.62|2119.62|2119.45|2119.45|0
1623683260000|2021-06-14 15:07:40|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|0
1623683270000|2021-06-14 15:07:50|2119.38|2119.38|2119.44|2119.44|2119.44|2119.44|2119.38|2119.38|0
1623683280000|2021-06-14 15:08:00|2119.56|2119.56|2119.38|2119.38|2119.56|2119.56|2119.38|2119.38|0
1623683290000|2021-06-14 15:08:10|2119.32|2119.32|2119.32|2119.32|2119.44|2119.44|2119.32|2119.32|0
1623683300000|2021-06-14 15:08:20|2119.38|2119.38|2119.03|2119.03|2119.38|2119.38|2119.03|2119.03|0
1623683310000|2021-06-14 15:08:30|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|0
1623683320000|2021-06-14 15:08:40|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|0
1623683330000|2021-06-14 15:08:50|2119.18|2119.18|2119.36|2119.36|2119.36|2119.36|2119.18|2119.18|0
1623683340000|2021-06-14 15:09:00|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|0
1623683350000|2021-06-14 15:09:10|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1623683360000|2021-06-14 15:09:20|2119.3|2119.3|2119.3|2119.3|2119.36|2119.36|2119.3|2119.3|0
1623683370000|2021-06-14 15:09:30|2119.36|2119.36|2119.3|2119.3|2119.36|2119.36|2119.3|2119.3|0
1623683380000|2021-06-14 15:09:40|2119.24|2119.24|2119.18|2119.18|2119.24|2119.24|2119.12|2119.12|0
1623683390000|2021-06-14 15:09:50|2119.21|2119.21|2119.05|2119.05|2119.21|2119.21|2119.05|2119.05|0
1623683400000|2021-06-14 15:10:00|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|0
1623683410000|2021-06-14 15:10:10|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1623683420000|2021-06-14 15:10:20|2118.93|2118.93|2118.75|2118.75|2118.93|2118.93|2118.75|2118.75|0
1623683440000|2021-06-14 15:10:40|2118.69|2118.69|2118.63|2118.63|2118.69|2118.69|2118.63|2118.63|0
1623683450000|2021-06-14 15:10:50|2118.51|2118.51|2118.56|2118.56|2118.63|2118.63|2118.51|2118.51|0
1623683460000|2021-06-14 15:11:00|2118.5|2118.5|2118.38|2118.38|2118.5|2118.5|2118.38|2118.38|0
1623683470000|2021-06-14 15:11:10|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1623683480000|2021-06-14 15:11:20|2118.32|2118.32|2118.15|2118.15|2118.38|2118.38|2118.15|2118.15|0
1623683490000|2021-06-14 15:11:30|2118.09|2118.09|2118.2|2118.2|2118.2|2118.2|2118.09|2118.09|0
1623683500000|2021-06-14 15:11:40|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1623683510000|2021-06-14 15:11:50|2118.14|2118.14|2118.2|2118.2|2118.2|2118.2|2118.14|2118.14|0
1623683520000|2021-06-14 15:12:00|2118.25|2118.25|2118.39|2118.39|2118.39|2118.39|2118.2|2118.2|0
1623683540000|2021-06-14 15:12:20|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|0
1623683550000|2021-06-14 15:12:30|2118.5|2118.5|2118.98|2118.98|2118.98|2118.98|2118.5|2118.5|0
1623683560000|2021-06-14 15:12:40|2119.04|2119.04|2119.13|2119.13|2119.13|2119.13|2119.04|2119.04|0
1623683570000|2021-06-14 15:12:50|2119.19|2119.19|2119.08|2119.08|2119.19|2119.19|2119.02|2119.02|0
1623683580000|2021-06-14 15:13:00|2119.14|2119.14|2119.08|2119.08|2119.14|2119.14|2119.02|2119.02|0
1623683590000|2021-06-14 15:13:10|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1623683600000|2021-06-14 15:13:20|2119.06|2119.06|2119.21|2119.21|2119.21|2119.21|2119.06|2119.06|0
1623683610000|2021-06-14 15:13:30|2119.15|2119.15|2119.32|2119.32|2119.32|2119.32|2119.09|2119.09|0
1623683620000|2021-06-14 15:13:40|2119.36|2119.36|2119.3|2119.3|2119.36|2119.36|2119.18|2119.18|0
1623683630000|2021-06-14 15:13:50|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1623683640000|2021-06-14 15:14:00|2119.47|2119.47|2119.27|2119.27|2119.47|2119.47|2119.27|2119.27|0
1623683650000|2021-06-14 15:14:10|2119.33|2119.33|2119.21|2119.21|2119.33|2119.33|2119.21|2119.21|0
1623683660000|2021-06-14 15:14:20|2119.33|2119.33|2119.75|2119.75|2119.92|2119.92|2119.33|2119.33|0
1623683670000|2021-06-14 15:14:30|2119.85|2119.85|2120.02|2120.02|2120.17|2120.17|2119.85|2119.85|0
1623683680000|2021-06-14 15:14:40|2120.12|2120.12|2120.02|2120.02|2120.12|2120.12|2119.96|2119.96|0
1623683690000|2021-06-14 15:14:50|2120.14|2120.14|2120.35|2120.35|2120.41|2120.41|2120.14|2120.14|0
1623683700000|2021-06-14 15:15:00|2120.41|2120.41|2120.05|2120.05|2120.41|2120.41|2120.05|2120.05|0
1623683710000|2021-06-14 15:15:10|2119.93|2119.93|2119.96|2119.96|2119.96|2119.96|2119.93|2119.93|0
1623683720000|2021-06-14 15:15:20|2119.93|2119.93|2119.88|2119.88|2119.93|2119.93|2119.82|2119.82|0
1623683730000|2021-06-14 15:15:30|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|0
1623683740000|2021-06-14 15:15:40|2119.73|2119.73|2119.61|2119.61|2119.73|2119.73|2119.61|2119.61|0
1623683750000|2021-06-14 15:15:50|2119.67|2119.67|2119.61|2119.61|2119.67|2119.67|2119.61|2119.61|0
1623683760000|2021-06-14 15:16:00|2119.55|2119.55|2119.49|2119.49|2119.55|2119.55|2119.49|2119.49|0
1623683770000|2021-06-14 15:16:10|2119.46|2119.46|2119.38|2119.38|2119.46|2119.46|2119.35|2119.35|0
1623683780000|2021-06-14 15:16:20|2119.4|2119.4|2119.43|2119.43|2119.43|2119.43|2119.4|2119.4|0
1623683790000|2021-06-14 15:16:30|2119.35|2119.35|2119.58|2119.58|2119.58|2119.58|2119.32|2119.32|0
1623683800000|2021-06-14 15:16:40|2119.55|2119.55|2119.82|2119.82|2119.82|2119.82|2119.55|2119.55|0
1623683810000|2021-06-14 15:16:50|2119.76|2119.76|2119.67|2119.67|2119.76|2119.76|2119.67|2119.67|0
1623683820000|2021-06-14 15:17:00|2119.49|2119.49|2119.42|2119.42|2119.49|2119.49|2119.42|2119.42|0
1623683830000|2021-06-14 15:17:10|2119.35|2119.35|2119.46|2119.46|2119.46|2119.46|2119.29|2119.29|0
1623683840000|2021-06-14 15:17:20|2119.52|2119.52|2118.97|2118.97|2119.52|2119.52|2118.97|2118.97|0
1623683850000|2021-06-14 15:17:30|2118.94|2118.94|2118.78|2118.78|2118.94|2118.94|2118.71|2118.71|0
1623683860000|2021-06-14 15:17:40|2118.66|2118.66|2118.57|2118.57|2118.67|2118.67|2118.51|2118.51|0
1623683870000|2021-06-14 15:17:50|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|0
1623683880000|2021-06-14 15:18:00|2118.44|2118.44|2118.44|2118.44|2118.5|2118.5|2118.38|2118.38|0
1623683890000|2021-06-14 15:18:10|2118.5|2118.5|2118.38|2118.38|2118.5|2118.5|2118.38|2118.38|0
1623683900000|2021-06-14 15:18:20|2118.34|2118.34|2118.56|2118.56|2118.56|2118.56|2118.34|2118.34|0
1623683920000|2021-06-14 15:18:40|2118.63|2118.63|2118.52|2118.52|2118.69|2118.69|2118.52|2118.52|0
1623683930000|2021-06-14 15:18:50|2118.49|2118.49|2118.25|2118.25|2118.49|2118.49|2118.25|2118.25|0
1623683940000|2021-06-14 15:19:00|2118.22|2118.22|2118.19|2118.19|2118.22|2118.22|2118.19|2118.19|0
1623683950000|2021-06-14 15:19:10|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|0
1623683960000|2021-06-14 15:19:20|2118.02|2118.02|2118.41|2118.41|2118.41|2118.41|2118.02|2118.02|0
1623683970000|2021-06-14 15:19:30|2118.44|2118.44|2118.52|2118.52|2118.52|2118.52|2118.44|2118.44|0
1623683980000|2021-06-14 15:19:40|2118.56|2118.56|2118.68|2118.68|2118.68|2118.68|2118.56|2118.56|0
1623683990000|2021-06-14 15:19:50|2118.7|2118.7|2118.66|2118.66|2118.73|2118.73|2118.6|2118.6|0
1623684000000|2021-06-14 15:20:00|2118.76|2118.76|2118.4|2118.4|2118.76|2118.76|2118.4|2118.4|0
1623684010000|2021-06-14 15:20:10|2118.37|2118.37|2118.37|2118.37|2118.43|2118.43|2118.37|2118.37|0
1623684020000|2021-06-14 15:20:20|2118.48|2118.48|2118.69|2118.69|2118.69|2118.69|2118.48|2118.48|0
1623684030000|2021-06-14 15:20:30|2118.75|2118.75|2118.55|2118.55|2118.75|2118.75|2118.55|2118.55|0
1623684040000|2021-06-14 15:20:40|2118.46|2118.46|2118.18|2118.18|2118.46|2118.46|2118.18|2118.18|0
1623684060000|2021-06-14 15:21:00|2118.3|2118.3|2118.09|2118.09|2118.33|2118.33|2117.79|2117.79|0
1623684070000|2021-06-14 15:21:10|2117.99|2117.99|2117.93|2117.93|2117.99|2117.99|2117.93|2117.93|0
1623684080000|2021-06-14 15:21:20|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2117.99|2117.99|0
1623684090000|2021-06-14 15:21:30|2118|2118|2117.53|2117.53|2118|2118|2117.53|2117.53|0
1623684100000|2021-06-14 15:21:40|2117.69|2117.69|2117.84|2117.84|2117.87|2117.87|2117.69|2117.69|0
1623684120000|2021-06-14 15:22:00|2117.9|2117.9|2117.92|2117.92|2118.02|2118.02|2117.9|2117.9|0
1623684130000|2021-06-14 15:22:10|2118.04|2118.04|2117.93|2117.93|2118.04|2118.04|2117.93|2117.93|0
1623684140000|2021-06-14 15:22:20|2117.95|2117.95|2117.97|2117.97|2117.97|2117.97|2117.95|2117.95|0
1623684150000|2021-06-14 15:22:30|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|0
1623684160000|2021-06-14 15:22:40|2118.09|2118.09|2117.8|2117.8|2118.09|2118.09|2117.8|2117.8|0
1623684170000|2021-06-14 15:22:50|2117.86|2117.86|2117.92|2117.92|2117.92|2117.92|2117.86|2117.86|0
1623684180000|2021-06-14 15:23:00|2117.86|2117.86|2117.66|2117.66|2117.86|2117.86|2117.66|2117.66|0
1623684190000|2021-06-14 15:23:10|2117.7|2117.7|2117.76|2117.76|2117.76|2117.76|2117.7|2117.7|0
1623684200000|2021-06-14 15:23:20|2117.74|2117.74|2117.83|2117.83|2117.83|2117.83|2117.74|2117.74|0
1623684210000|2021-06-14 15:23:30|2117.89|2117.89|2117.79|2117.79|2117.89|2117.89|2117.79|2117.79|0
1623684220000|2021-06-14 15:23:40|2117.73|2117.73|2117.44|2117.44|2117.78|2117.78|2117.44|2117.44|0
1623684230000|2021-06-14 15:23:50|2117.56|2117.56|2117.5|2117.5|2117.56|2117.56|2117.5|2117.5|0
1623684240000|2021-06-14 15:24:00|2117.61|2117.61|2117.75|2117.75|2117.75|2117.75|2117.61|2117.61|0
1623684250000|2021-06-14 15:24:10|2117.77|2117.77|2117.71|2117.71|2117.77|2117.77|2117.71|2117.71|0
1623684260000|2021-06-14 15:24:20|2117.77|2117.77|2117.6|2117.6|2117.77|2117.77|2117.54|2117.54|0
1623684270000|2021-06-14 15:24:30|2117.5|2117.5|2117.56|2117.56|2117.56|2117.56|2117.44|2117.44|0
1623684280000|2021-06-14 15:24:40|2117.63|2117.63|2117.47|2117.47|2117.69|2117.69|2117.47|2117.47|0
1623684290000|2021-06-14 15:24:50|2117.42|2117.42|2117.51|2117.51|2117.53|2117.53|2117.42|2117.42|0
1623684300000|2021-06-14 15:25:00|2117.57|2117.57|2117.6|2117.6|2117.68|2117.68|2117.57|2117.57|0
1623684310000|2021-06-14 15:25:10|2117.66|2117.66|2117.27|2117.27|2117.66|2117.66|2117.21|2117.21|0
1623684320000|2021-06-14 15:25:20|2117.23|2117.23|2116.96|2116.96|2117.23|2117.23|2116.84|2116.84|0
1623684330000|2021-06-14 15:25:30|2116.9|2116.9|2116.95|2116.95|2116.95|2116.95|2116.75|2116.75|0
1623684340000|2021-06-14 15:25:40|2116.89|2116.89|2116.82|2116.82|2116.89|2116.89|2116.8|2116.8|0
1623684350000|2021-06-14 15:25:50|2116.91|2116.91|2116.71|2116.71|2116.91|2116.91|2116.71|2116.71|0
1623684360000|2021-06-14 15:26:00|2116.65|2116.65|2116.53|2116.53|2116.65|2116.65|2116.53|2116.53|0
1623684370000|2021-06-14 15:26:10|2116.71|2116.71|2116.63|2116.63|2116.71|2116.71|2116.45|2116.45|0
1623684380000|2021-06-14 15:26:20|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1623684390000|2021-06-14 15:26:30|2116.72|2116.72|2116.56|2116.56|2116.72|2116.72|2116.56|2116.56|0
1623684400000|2021-06-14 15:26:40|2116.5|2116.5|2116.52|2116.52|2116.52|2116.52|2116.5|2116.5|0
1623684410000|2021-06-14 15:26:50|2116.64|2116.64|2116.86|2116.86|2116.89|2116.89|2116.64|2116.64|0
1623684420000|2021-06-14 15:27:00|2116.92|2116.92|2117.09|2117.09|2117.09|2117.09|2116.92|2116.92|0
1623684430000|2021-06-14 15:27:10|2117.03|2117.03|2117.03|2117.03|2117.03|2117.03|2117.03|2117.03|0
1623684450000|2021-06-14 15:27:30|2117.11|2117.11|2117.15|2117.15|2117.15|2117.15|2117.03|2117.03|0
1623684460000|2021-06-14 15:27:40|2117.09|2117.09|2116.91|2116.91|2117.09|2117.09|2116.91|2116.91|0
1623684470000|2021-06-14 15:27:50|2116.94|2116.94|2117.11|2117.11|2117.11|2117.11|2116.94|2116.94|0
1623684480000|2021-06-14 15:28:00|2117.2|2117.2|2117.36|2117.36|2117.36|2117.36|2117.2|2117.2|0
1623684490000|2021-06-14 15:28:10|2117.42|2117.42|2117.53|2117.53|2117.53|2117.53|2117.42|2117.42|0
1623684500000|2021-06-14 15:28:20|2117.47|2117.47|2117.42|2117.42|2117.53|2117.53|2117.42|2117.42|0
1623684520000|2021-06-14 15:28:40|2117.54|2117.54|2117.77|2117.77|2117.83|2117.83|2117.54|2117.54|0
1623684530000|2021-06-14 15:28:50|2117.74|2117.74|2117.74|2117.74|2117.8|2117.8|2117.62|2117.62|0
1623684540000|2021-06-14 15:29:00|2117.71|2117.71|2117.48|2117.48|2117.71|2117.71|2117.23|2117.23|0
1623684550000|2021-06-14 15:29:10|2117.36|2117.36|2117.5|2117.5|2117.62|2117.62|2117.27|2117.27|0
1623684560000|2021-06-14 15:29:20|2117.53|2117.53|2117.53|2117.53|2117.83|2117.83|2117.42|2117.42|0
1623684570000|2021-06-14 15:29:30|2117.56|2117.56|2117.68|2117.68|2117.71|2117.71|2117.56|2117.56|0
1623684580000|2021-06-14 15:29:40|2117.62|2117.62|2117.75|2117.75|2117.84|2117.84|2117.56|2117.56|0
1623684590000|2021-06-14 15:29:50|2117.86|2117.86|2118.7|2118.7|2119.01|2119.01|2117.74|2117.74|0
1623741300000|2021-06-15 07:15:00|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1623741310000|2021-06-15 07:15:10|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1623741320000|2021-06-15 07:15:20|2133.46|2133.46|2133.41|2133.41|2133.46|2133.46|2133.41|2133.41|0
1623741330000|2021-06-15 07:15:30|2133|2133|2133|2133|2133|2133|2133|2133|0
1623741360000|2021-06-15 07:16:00|2132.92|2132.92|2132.82|2132.82|2132.92|2132.92|2132.82|2132.82|0
1623741370000|2021-06-15 07:16:10|2133.06|2133.06|2133.06|2133.06|2133.11|2133.11|2132.98|2132.98|0
1623741380000|2021-06-15 07:16:20|2133.04|2133.04|2132.79|2132.79|2133.04|2133.04|2132.79|2132.79|0
1623741390000|2021-06-15 07:16:30|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1623741400000|2021-06-15 07:16:40|2133.06|2133.06|2133.11|2133.11|2133.14|2133.14|2133.06|2133.06|0
1623741420000|2021-06-15 07:17:00|2133.16|2133.16|2133.67|2133.67|2133.67|2133.67|2133.16|2133.16|0
1623741480000|2021-06-15 07:18:00|2133.57|2133.57|2133.62|2133.62|2133.62|2133.62|2133.57|2133.57|0
1623741490000|2021-06-15 07:18:10|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1623741500000|2021-06-15 07:18:20|2134.15|2134.15|2133.82|2133.82|2134.15|2134.15|2133.82|2133.82|0
1623741510000|2021-06-15 07:18:30|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1623741530000|2021-06-15 07:18:50|2134.11|2134.11|2134.44|2134.44|2134.52|2134.52|2134.11|2134.11|0
1623741540000|2021-06-15 07:19:00|2134.61|2134.61|2135.35|2135.35|2135.35|2135.35|2134.61|2134.61|0
1623741550000|2021-06-15 07:19:10|2135.42|2135.42|2135.3|2135.3|2135.42|2135.42|2135.17|2135.17|0
1623741570000|2021-06-15 07:19:30|2134.89|2134.89|2135|2135|2135|2135|2134.89|2134.89|0
1623741580000|2021-06-15 07:19:40|2135.06|2135.06|2134.86|2134.86|2135.06|2135.06|2134.86|2134.86|0
1623741590000|2021-06-15 07:19:50|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|0
1623741600000|2021-06-15 07:20:00|2134.99|2134.99|2135.93|2135.93|2135.93|2135.93|2134.99|2134.99|0
1623741610000|2021-06-15 07:20:10|2136.68|2136.68|2136.51|2136.51|2136.76|2136.76|2136.51|2136.51|0
1623741620000|2021-06-15 07:20:20|2136.42|2136.42|2136.69|2136.69|2136.69|2136.69|2136.16|2136.16|0
1623741630000|2021-06-15 07:20:30|2137.19|2137.19|2137.01|2137.01|2137.19|2137.19|2137.01|2137.01|0
1623741650000|2021-06-15 07:20:50|2136.68|2136.68|2136.93|2136.93|2136.93|2136.93|2136.68|2136.68|0
1623741660000|2021-06-15 07:21:00|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|2137.02|2137.02|0
1623741670000|2021-06-15 07:21:10|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|0
1623741680000|2021-06-15 07:21:20|2137.24|2137.24|2137.17|2137.17|2137.34|2137.34|2137.17|2137.17|0
1623741690000|2021-06-15 07:21:30|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1623741710000|2021-06-15 07:21:50|2136.4|2136.4|2136.31|2136.31|2136.4|2136.4|2136.31|2136.31|0
1623741720000|2021-06-15 07:22:00|2136.23|2136.23|2136.23|2136.23|2136.23|2136.23|2136.23|2136.23|0
1623741730000|2021-06-15 07:22:10|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1623741740000|2021-06-15 07:22:20|2135.88|2135.88|2135.72|2135.72|2135.88|2135.88|2135.72|2135.72|0
1623741760000|2021-06-15 07:22:40|2135.62|2135.62|2135.34|2135.34|2135.62|2135.62|2135.34|2135.34|0
1623741770000|2021-06-15 07:22:50|2135.6|2135.6|2135.46|2135.46|2135.6|2135.6|2135.38|2135.38|0
1623741780000|2021-06-15 07:23:00|2135.59|2135.59|2135.37|2135.37|2135.59|2135.59|2135.27|2135.27|0
1623741790000|2021-06-15 07:23:10|2135.04|2135.04|2135.2|2135.2|2135.37|2135.37|2135.04|2135.04|0
1623741800000|2021-06-15 07:23:20|2135.46|2135.46|2135.63|2135.63|2135.63|2135.63|2135.46|2135.46|0
1623741810000|2021-06-15 07:23:30|2135.72|2135.72|2136.21|2136.21|2136.21|2136.21|2135.72|2135.72|0
1623741820000|2021-06-15 07:23:40|2136.25|2136.25|2136.21|2136.21|2136.25|2136.25|2136.14|2136.14|0
1623741830000|2021-06-15 07:23:50|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1623741850000|2021-06-15 07:24:10|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1623741860000|2021-06-15 07:24:20|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|0
1623741870000|2021-06-15 07:24:30|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|0
1623741880000|2021-06-15 07:24:40|2136.24|2136.24|2136.27|2136.27|2136.27|2136.27|2136.24|2136.24|0
1623741900000|2021-06-15 07:25:00|2136.17|2136.17|2135.87|2135.87|2136.17|2136.17|2135.87|2135.87|0
1623741910000|2021-06-15 07:25:10|2135.6|2135.6|2136.44|2136.44|2136.44|2136.44|2135.45|2135.45|0
1623741920000|2021-06-15 07:25:20|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1623741930000|2021-06-15 07:25:30|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|0
1623741940000|2021-06-15 07:25:40|2136.68|2136.68|2136.78|2136.78|2136.78|2136.78|2136.68|2136.68|0
1623741960000|2021-06-15 07:26:00|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|0
1623741970000|2021-06-15 07:26:10|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1623741980000|2021-06-15 07:26:20|2136.68|2136.68|2136.85|2136.85|2136.85|2136.85|2136.68|2136.68|0
1623741990000|2021-06-15 07:26:30|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|0
1623742000000|2021-06-15 07:26:40|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|0
1623742010000|2021-06-15 07:26:50|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1623742020000|2021-06-15 07:27:00|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1623742030000|2021-06-15 07:27:10|2136.94|2136.94|2137.36|2137.36|2137.36|2137.36|2136.94|2136.94|0
1623742040000|2021-06-15 07:27:20|2137.42|2137.42|2137.25|2137.25|2137.42|2137.42|2137.25|2137.25|0
1623742050000|2021-06-15 07:27:30|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|0
1623742060000|2021-06-15 07:27:40|2137.33|2137.33|2137.19|2137.19|2137.33|2137.33|2137.19|2137.19|0
1623742070000|2021-06-15 07:27:50|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.21|2137.21|0
1623742080000|2021-06-15 07:28:00|2137.4|2137.4|2137.59|2137.59|2137.59|2137.59|2137.4|2137.4|0
1623742090000|2021-06-15 07:28:10|2137.84|2137.84|2137.59|2137.59|2137.84|2137.84|2137.59|2137.59|0
1623742100000|2021-06-15 07:28:20|2137.54|2137.54|2137.55|2137.55|2137.55|2137.55|2137.44|2137.44|0
1623742110000|2021-06-15 07:28:30|2137.45|2137.45|2137.34|2137.34|2137.45|2137.45|2137.34|2137.34|0
1623742120000|2021-06-15 07:28:40|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|0
1623742150000|2021-06-15 07:29:10|2136.95|2136.95|2137.03|2137.03|2137.03|2137.03|2136.79|2136.79|0
1623742160000|2021-06-15 07:29:20|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1623742170000|2021-06-15 07:29:30|2137.34|2137.34|2137.59|2137.59|2137.59|2137.59|2137.34|2137.34|0
1623742180000|2021-06-15 07:29:40|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1623742190000|2021-06-15 07:29:50|2137.79|2137.79|2137.61|2137.61|2137.79|2137.79|2137.61|2137.61|0
1623742200000|2021-06-15 07:30:00|2137.7|2137.7|2137.26|2137.26|2137.7|2137.7|2137.16|2137.16|0
1623742220000|2021-06-15 07:30:20|2137.36|2137.36|2138.31|2138.31|2138.31|2138.31|2137.36|2137.36|0
1623742230000|2021-06-15 07:30:30|2138.42|2138.42|2138.61|2138.61|2138.61|2138.61|2138.42|2138.42|0
1623742240000|2021-06-15 07:30:40|2138.45|2138.45|2138.2|2138.2|2138.45|2138.45|2138.2|2138.2|0
1623742250000|2021-06-15 07:30:50|2138.15|2138.15|2137.82|2137.82|2138.24|2138.24|2137.82|2137.82|0
1623742260000|2021-06-15 07:31:00|2137.92|2137.92|2138.03|2138.03|2138.03|2138.03|2137.92|2137.92|0
1623742270000|2021-06-15 07:31:10|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1623742280000|2021-06-15 07:31:20|2137.98|2137.98|2137.56|2137.56|2137.98|2137.98|2137.56|2137.56|0
1623742290000|2021-06-15 07:31:30|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1623742310000|2021-06-15 07:31:50|2137.62|2137.62|2137.92|2137.92|2137.92|2137.92|2137.62|2137.62|0
1623742320000|2021-06-15 07:32:00|2138.01|2138.01|2137.88|2137.88|2138.01|2138.01|2137.88|2137.88|0
1623742330000|2021-06-15 07:32:10|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1623742350000|2021-06-15 07:32:30|2137|2137|2137|2137|2137|2137|2137|2137|0
1623742360000|2021-06-15 07:32:40|2137.05|2137.05|2137.13|2137.13|2137.13|2137.13|2137.05|2137.05|0
1623742370000|2021-06-15 07:32:50|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|0
1623742380000|2021-06-15 07:33:00|2137.36|2137.36|2137.59|2137.59|2137.59|2137.59|2137.36|2137.36|0
1623742390000|2021-06-15 07:33:10|2137.09|2137.09|2137.42|2137.42|2137.42|2137.42|2137.09|2137.09|0
1623742400000|2021-06-15 07:33:20|2137.25|2137.25|2137.28|2137.28|2137.28|2137.28|2137.25|2137.25|0
1623742410000|2021-06-15 07:33:30|2137.11|2137.11|2136.86|2136.86|2137.11|2137.11|2136.86|2136.86|0
1623742420000|2021-06-15 07:33:40|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1623742430000|2021-06-15 07:33:50|2137.14|2137.14|2137.2|2137.2|2137.2|2137.2|2137.14|2137.14|0
1623742450000|2021-06-15 07:34:10|2137.78|2137.78|2138.37|2138.37|2138.37|2138.37|2137.78|2137.78|0
1623742460000|2021-06-15 07:34:20|2138.45|2138.45|2138.84|2138.84|2138.84|2138.84|2138.45|2138.45|0
1623742470000|2021-06-15 07:34:30|2138.75|2138.75|2138.83|2138.83|2138.83|2138.83|2138.75|2138.75|0
1623742480000|2021-06-15 07:34:40|2138.9|2138.9|2139.74|2139.74|2139.74|2139.74|2138.9|2138.9|0
1623742500000|2021-06-15 07:35:00|2139.59|2139.59|2139.79|2139.79|2139.79|2139.79|2139.59|2139.59|0
1623742510000|2021-06-15 07:35:10|2139.95|2139.95|2139.4|2139.4|2139.95|2139.95|2139.4|2139.4|0
1623742520000|2021-06-15 07:35:20|2139.45|2139.45|2138.87|2138.87|2139.45|2139.45|2138.87|2138.87|0
1623742530000|2021-06-15 07:35:30|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1623742550000|2021-06-15 07:35:50|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|0
1623742560000|2021-06-15 07:36:00|2138.85|2138.85|2139.19|2139.19|2139.19|2139.19|2138.85|2138.85|0
1623742580000|2021-06-15 07:36:20|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|0
1623742590000|2021-06-15 07:36:30|2138.62|2138.62|2138.79|2138.79|2138.79|2138.79|2138.62|2138.62|0
1623742600000|2021-06-15 07:36:40|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|0
1623742630000|2021-06-15 07:37:10|2138.6|2138.6|2138.32|2138.32|2138.66|2138.66|2138.32|2138.32|0
1623742640000|2021-06-15 07:37:20|2138.4|2138.4|2138.49|2138.49|2138.49|2138.49|2138.4|2138.4|0
1623742650000|2021-06-15 07:37:30|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|0
1623742660000|2021-06-15 07:37:40|2138.45|2138.45|2138.65|2138.65|2138.65|2138.65|2138.45|2138.45|0
1623742680000|2021-06-15 07:38:00|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1623742690000|2021-06-15 07:38:10|2137.49|2137.49|2137.57|2137.57|2137.57|2137.57|2137.49|2137.49|0
1623742700000|2021-06-15 07:38:20|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1623742710000|2021-06-15 07:38:30|2137.69|2137.69|2137.91|2137.91|2137.91|2137.91|2137.69|2137.69|0
1623742720000|2021-06-15 07:38:40|2137.96|2137.96|2137.86|2137.86|2137.96|2137.96|2137.86|2137.86|0
1623742730000|2021-06-15 07:38:50|2137.96|2137.96|2137.86|2137.86|2137.96|2137.96|2137.86|2137.86|0
1623742740000|2021-06-15 07:39:00|2137.76|2137.76|2137.96|2137.96|2137.96|2137.96|2137.76|2137.76|0
1623742750000|2021-06-15 07:39:10|2137.8|2137.8|2137.88|2137.88|2137.88|2137.88|2137.8|2137.8|0
1623742760000|2021-06-15 07:39:20|2137.96|2137.96|2137.82|2137.82|2137.96|2137.96|2137.82|2137.82|0
1623742780000|2021-06-15 07:39:40|2138.15|2138.15|2138.08|2138.08|2138.15|2138.15|2138.08|2138.08|0
1623742790000|2021-06-15 07:39:50|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1623742800000|2021-06-15 07:40:00|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|0
1623742810000|2021-06-15 07:40:10|2138.58|2138.58|2138.16|2138.16|2138.58|2138.58|2138.16|2138.16|0
1623742820000|2021-06-15 07:40:20|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|0
1623742860000|2021-06-15 07:41:00|2138.35|2138.35|2138.45|2138.45|2138.45|2138.45|2138.35|2138.35|0
1623742870000|2021-06-15 07:41:10|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1623742880000|2021-06-15 07:41:20|2137.55|2137.55|2137.36|2137.36|2137.55|2137.55|2137.36|2137.36|0
1623742890000|2021-06-15 07:41:30|2137.28|2137.28|2136.86|2136.86|2137.28|2137.28|2136.86|2136.86|0
1623742910000|2021-06-15 07:41:50|2137.02|2137.02|2137.02|2137.02|2137.19|2137.19|2137.02|2137.02|0
1623742920000|2021-06-15 07:42:00|2136.86|2136.86|2136.69|2136.69|2136.86|2136.86|2136.69|2136.69|0
1623742930000|2021-06-15 07:42:10|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1623742940000|2021-06-15 07:42:20|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|0
1623742950000|2021-06-15 07:42:30|2136.95|2136.95|2137.24|2137.24|2137.24|2137.24|2136.95|2136.95|0
1623742960000|2021-06-15 07:42:40|2137.33|2137.33|2136.92|2136.92|2137.33|2137.33|2136.92|2136.92|0
1623742970000|2021-06-15 07:42:50|2137|2137|2137.75|2137.75|2137.75|2137.75|2137|2137|0
1623742980000|2021-06-15 07:43:00|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1623742990000|2021-06-15 07:43:10|2138.36|2138.36|2138.53|2138.53|2138.53|2138.53|2138.36|2138.36|0
1623743000000|2021-06-15 07:43:20|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1623743020000|2021-06-15 07:43:40|2138.37|2138.37|2138.57|2138.57|2138.57|2138.57|2138.37|2138.37|0
1623743030000|2021-06-15 07:43:50|2138.52|2138.52|2138.79|2138.79|2138.79|2138.79|2138.52|2138.52|0
1623743040000|2021-06-15 07:44:00|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1623743050000|2021-06-15 07:44:10|2138.94|2138.94|2138.9|2138.9|2138.94|2138.94|2138.9|2138.9|0
1623743060000|2021-06-15 07:44:20|2139.32|2139.32|2139.15|2139.15|2139.32|2139.32|2139.15|2139.15|0
1623743070000|2021-06-15 07:44:30|2139.07|2139.07|2139.42|2139.42|2139.42|2139.42|2139.07|2139.07|0
1623743080000|2021-06-15 07:44:40|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1623743090000|2021-06-15 07:44:50|2139.28|2139.28|2139.03|2139.03|2139.28|2139.28|2139.03|2139.03|0
1623743110000|2021-06-15 07:45:10|2138.83|2138.83|2138.86|2138.86|2138.89|2138.89|2138.83|2138.83|0
1623743120000|2021-06-15 07:45:20|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|0
1623743130000|2021-06-15 07:45:30|2138.67|2138.67|2138.51|2138.51|2138.67|2138.67|2138.51|2138.51|0
1623743140000|2021-06-15 07:45:40|2138.92|2138.92|2138.75|2138.75|2138.92|2138.92|2138.75|2138.75|0
1623743150000|2021-06-15 07:45:50|2139|2139|2139|2139|2139|2139|2139|2139|0
1623743160000|2021-06-15 07:46:00|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1623743170000|2021-06-15 07:46:10|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1623743180000|2021-06-15 07:46:20|2138.64|2138.64|2138.74|2138.74|2138.74|2138.74|2138.64|2138.64|0
1623743190000|2021-06-15 07:46:30|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|0
1623743200000|2021-06-15 07:46:40|2138.51|2138.51|2138.45|2138.45|2138.51|2138.51|2138.35|2138.35|0
1623743210000|2021-06-15 07:46:50|2138.71|2138.71|2138.63|2138.63|2138.71|2138.71|2138.63|2138.63|0
1623743230000|2021-06-15 07:47:10|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|0
1623743240000|2021-06-15 07:47:20|2138.46|2138.46|2138.66|2138.66|2138.91|2138.91|2138.46|2138.46|0
1623743250000|2021-06-15 07:47:30|2138.72|2138.72|2138.86|2138.86|2138.86|2138.86|2138.72|2138.72|0
1623743260000|2021-06-15 07:47:40|2138.96|2138.96|2139.01|2139.01|2139.01|2139.01|2138.96|2138.96|0
1623743270000|2021-06-15 07:47:50|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1623743280000|2021-06-15 07:48:00|2139.43|2139.43|2139.34|2139.34|2139.43|2139.43|2139.34|2139.34|0
1623743290000|2021-06-15 07:48:10|2139.59|2139.59|2139.34|2139.34|2139.59|2139.59|2139.34|2139.34|0
1623743300000|2021-06-15 07:48:20|2139.37|2139.37|2139.58|2139.58|2139.58|2139.58|2139.37|2139.37|0
1623743320000|2021-06-15 07:48:40|2139.49|2139.49|2139.43|2139.43|2139.49|2139.49|2139.43|2139.43|0
1623743330000|2021-06-15 07:48:50|2139.51|2139.51|2139.74|2139.74|2139.74|2139.74|2139.49|2139.49|0
1623743350000|2021-06-15 07:49:10|2139.8|2139.8|2139.95|2139.95|2139.95|2139.95|2139.8|2139.8|0
1623743360000|2021-06-15 07:49:20|2139.8|2139.8|2139.6|2139.6|2139.8|2139.8|2139.5|2139.5|0
1623743390000|2021-06-15 07:49:50|2139.57|2139.57|2139.49|2139.49|2139.57|2139.57|2139.49|2139.49|0
1623743400000|2021-06-15 07:50:00|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|0
1623743410000|2021-06-15 07:50:10|2139.2|2139.2|2139.3|2139.3|2139.3|2139.3|2139.2|2139.2|0
1623743420000|2021-06-15 07:50:20|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1623743430000|2021-06-15 07:50:30|2139.52|2139.52|2139.57|2139.57|2139.57|2139.57|2139.52|2139.52|0
1623743460000|2021-06-15 07:51:00|2139.53|2139.53|2139.48|2139.48|2139.53|2139.53|2139.48|2139.48|0
1623743470000|2021-06-15 07:51:10|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1623743480000|2021-06-15 07:51:20|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1623743490000|2021-06-15 07:51:30|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|0
1623743500000|2021-06-15 07:51:40|2138.66|2138.66|2138.16|2138.16|2138.66|2138.66|2138.16|2138.16|0
1623743510000|2021-06-15 07:51:50|2138.05|2138.05|2137.97|2137.97|2138.05|2138.05|2137.97|2137.97|0
1623743530000|2021-06-15 07:52:10|2137.88|2137.88|2138.39|2138.39|2138.39|2138.39|2137.86|2137.86|0
1623743540000|2021-06-15 07:52:20|2138.31|2138.31|2138.55|2138.55|2138.55|2138.55|2138.31|2138.31|0
1623743550000|2021-06-15 07:52:30|2138.47|2138.47|2138.3|2138.3|2138.47|2138.47|2138.3|2138.3|0
1623743560000|2021-06-15 07:52:40|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1623743570000|2021-06-15 07:52:50|2138.52|2138.52|2138.78|2138.78|2138.78|2138.78|2138.52|2138.52|0
1623743580000|2021-06-15 07:53:00|2138.7|2138.7|2138.65|2138.65|2138.7|2138.7|2138.65|2138.65|0
1623743590000|2021-06-15 07:53:10|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1623743600000|2021-06-15 07:53:20|2138.29|2138.29|2138.34|2138.34|2138.34|2138.34|2138.11|2138.11|0
1623743610000|2021-06-15 07:53:30|2138.37|2138.37|2138.4|2138.4|2138.4|2138.4|2138.37|2138.37|0
1623743620000|2021-06-15 07:53:40|2138.34|2138.34|2138.31|2138.31|2138.34|2138.34|2138.31|2138.31|0
1623743630000|2021-06-15 07:53:50|2138.36|2138.36|2138.46|2138.46|2138.46|2138.46|2138.36|2138.36|0
1623743640000|2021-06-15 07:54:00|2138.52|2138.52|2138.6|2138.6|2138.6|2138.6|2138.52|2138.52|0
1623743650000|2021-06-15 07:54:10|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|0
1623743660000|2021-06-15 07:54:20|2138.46|2138.46|2138.62|2138.62|2138.62|2138.62|2138.46|2138.46|0
1623743690000|2021-06-15 07:54:50|2138.56|2138.56|2138.51|2138.51|2138.59|2138.59|2138.51|2138.51|0
1623743700000|2021-06-15 07:55:00|2138.57|2138.57|2138.4|2138.4|2138.57|2138.57|2138.4|2138.4|0
1623743710000|2021-06-15 07:55:10|2138.5|2138.5|2138.42|2138.42|2138.5|2138.5|2138.42|2138.42|0
1623743720000|2021-06-15 07:55:20|2138.53|2138.53|2138.38|2138.38|2138.53|2138.53|2138.38|2138.38|0
1623743730000|2021-06-15 07:55:30|2138.35|2138.35|2138.25|2138.25|2138.35|2138.35|2138.25|2138.25|0
1623743740000|2021-06-15 07:55:40|2138.49|2138.49|2138.49|2138.49|2138.58|2138.58|2138.49|2138.49|0
1623743750000|2021-06-15 07:55:50|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1623743760000|2021-06-15 07:56:00|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1623743770000|2021-06-15 07:56:10|2138.14|2138.14|2139.14|2139.14|2139.14|2139.14|2138.14|2138.14|0
1623743780000|2021-06-15 07:56:20|2139.11|2139.11|2138.44|2138.44|2139.11|2139.11|2138.44|2138.44|0
1623743790000|2021-06-15 07:56:30|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|0
1623743810000|2021-06-15 07:56:50|2138.23|2138.23|2138.13|2138.13|2138.23|2138.23|2138.13|2138.13|0
1623743820000|2021-06-15 07:57:00|2138.19|2138.19|2138.19|2138.19|2138.33|2138.33|2138.19|2138.19|0
1623743830000|2021-06-15 07:57:10|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1623743840000|2021-06-15 07:57:20|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1623743850000|2021-06-15 07:57:30|2137.96|2137.96|2137.89|2137.89|2137.96|2137.96|2137.68|2137.68|0
1623743860000|2021-06-15 07:57:40|2137.99|2137.99|2138.21|2138.21|2138.32|2138.32|2137.99|2137.99|0
1623743870000|2021-06-15 07:57:50|2138.27|2138.27|2138.27|2138.27|2138.33|2138.33|2138.27|2138.27|0
1623743880000|2021-06-15 07:58:00|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1623743900000|2021-06-15 07:58:20|2137.99|2137.99|2138.02|2138.02|2138.02|2138.02|2137.99|2137.99|0
1623743910000|2021-06-15 07:58:30|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1623743920000|2021-06-15 07:58:40|2137.97|2137.97|2137.87|2137.87|2137.97|2137.97|2137.87|2137.87|0
1623743930000|2021-06-15 07:58:50|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1623743940000|2021-06-15 07:59:00|2137.31|2137.31|2137.64|2137.64|2137.64|2137.64|2137.31|2137.31|0
1623743960000|2021-06-15 07:59:20|2137.73|2137.73|2137.61|2137.61|2137.73|2137.73|2137.61|2137.61|0
1623743970000|2021-06-15 07:59:30|2137.78|2137.78|2137.61|2137.61|2137.86|2137.86|2137.61|2137.61|0
1623743980000|2021-06-15 07:59:40|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|0
1623743990000|2021-06-15 07:59:50|2137.77|2137.77|2137.87|2137.87|2138.26|2138.26|2137.77|2137.77|0
1623744000000|2021-06-15 08:00:00|2137.72|2137.72|2139.6|2139.6|2139.6|2139.6|2137.62|2137.62|0
1623744010000|2021-06-15 08:00:10|2139.68|2139.68|2139.77|2139.77|2140.54|2140.54|2139.52|2139.52|0
1623744020000|2021-06-15 08:00:20|2139.7|2139.7|2139.5|2139.5|2139.7|2139.7|2139.5|2139.5|0
1623744030000|2021-06-15 08:00:30|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1623744050000|2021-06-15 08:00:50|2139.42|2139.42|2139.21|2139.21|2139.42|2139.42|2139.21|2139.21|0
1623744060000|2021-06-15 08:01:00|2139.42|2139.42|2139.4|2139.4|2139.42|2139.42|2139.4|2139.4|0
1623744070000|2021-06-15 08:01:10|2139.3|2139.3|2139.65|2139.65|2139.65|2139.65|2139.3|2139.3|0
1623744080000|2021-06-15 08:01:20|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1623744100000|2021-06-15 08:01:40|2139.63|2139.63|2139.77|2139.77|2139.77|2139.77|2139.63|2139.63|0
1623744110000|2021-06-15 08:01:50|2139.85|2139.85|2139.82|2139.82|2139.85|2139.85|2139.82|2139.82|0
1623744120000|2021-06-15 08:02:00|2139.73|2139.73|2139.78|2139.78|2139.78|2139.78|2139.68|2139.68|0
1623744130000|2021-06-15 08:02:10|2139.88|2139.88|2139.77|2139.77|2139.88|2139.88|2139.77|2139.77|0
1623744140000|2021-06-15 08:02:20|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|0
1623744160000|2021-06-15 08:02:40|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|0
1623744170000|2021-06-15 08:02:50|2140.11|2140.11|2140.35|2140.35|2140.46|2140.46|2140.11|2140.11|0
1623744180000|2021-06-15 08:03:00|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|0
1623744190000|2021-06-15 08:03:10|2140.15|2140.15|2140.24|2140.24|2140.24|2140.24|2140.15|2140.15|0
1623744200000|2021-06-15 08:03:20|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|0
1623744280000|2021-06-15 08:04:40|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|0
1623744290000|2021-06-15 08:04:50|2140.3|2140.3|2140.39|2140.39|2140.4|2140.4|2140.3|2140.3|0
1623744310000|2021-06-15 08:05:10|2140.3|2140.3|2140.38|2140.38|2140.38|2140.38|2140.27|2140.27|0
1623744320000|2021-06-15 08:05:20|2140.23|2140.23|2139.91|2139.91|2140.23|2140.23|2139.91|2139.91|0
1623744330000|2021-06-15 08:05:30|2139.78|2139.78|2139.45|2139.45|2139.78|2139.78|2139.45|2139.45|0
1623744340000|2021-06-15 08:05:40|2139.35|2139.35|2138.18|2138.18|2139.35|2139.35|2138.18|2138.18|0
1623744350000|2021-06-15 08:05:50|2138.08|2138.08|2137.79|2137.79|2138.08|2138.08|2137.68|2137.68|0
1623744360000|2021-06-15 08:06:00|2137.77|2137.77|2137.88|2137.88|2137.88|2137.88|2137.71|2137.71|0
1623744370000|2021-06-15 08:06:10|2137.84|2137.84|2137.78|2137.78|2137.84|2137.84|2137.78|2137.78|0
1623744380000|2021-06-15 08:06:20|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1623744410000|2021-06-15 08:06:50|2137.94|2137.94|2138.04|2138.04|2138.04|2138.04|2137.94|2137.94|0
1623744420000|2021-06-15 08:07:00|2138.12|2138.12|2138.09|2138.09|2138.12|2138.12|2138.09|2138.09|0
1623744440000|2021-06-15 08:07:20|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1623744450000|2021-06-15 08:07:30|2138.51|2138.51|2138.84|2138.84|2139|2139|2138.51|2138.51|0
1623744460000|2021-06-15 08:07:40|2139.04|2139.04|2139.37|2139.37|2139.37|2139.37|2139.04|2139.04|0
1623744490000|2021-06-15 08:08:10|2139.28|2139.28|2139.53|2139.53|2139.53|2139.53|2139.28|2139.28|0
1623744500000|2021-06-15 08:08:20|2139.63|2139.63|2139.57|2139.57|2139.63|2139.63|2139.57|2139.57|0
1623744510000|2021-06-15 08:08:30|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1623744520000|2021-06-15 08:08:40|2139.42|2139.42|2139.39|2139.39|2139.42|2139.42|2139.39|2139.39|0
1623744530000|2021-06-15 08:08:50|2139.59|2139.59|2139.49|2139.49|2139.59|2139.59|2139.49|2139.49|0
1623744540000|2021-06-15 08:09:00|2139.6|2139.6|2139.62|2139.62|2139.77|2139.77|2139.6|2139.6|0
1623744560000|2021-06-15 08:09:20|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1623744570000|2021-06-15 08:09:30|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1623744580000|2021-06-15 08:09:40|2139.57|2139.57|2139.36|2139.36|2139.57|2139.57|2139.36|2139.36|0
1623744590000|2021-06-15 08:09:50|2139.69|2139.69|2139.64|2139.64|2139.69|2139.69|2139.64|2139.64|0
1623744600000|2021-06-15 08:10:00|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1623744610000|2021-06-15 08:10:10|2139.76|2139.76|2139.83|2139.83|2139.83|2139.83|2139.76|2139.76|0
1623744620000|2021-06-15 08:10:20|2139.73|2139.73|2139.91|2139.91|2140|2140|2139.73|2139.73|0
1623744630000|2021-06-15 08:10:30|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|0
1623744640000|2021-06-15 08:10:40|2140.18|2140.18|2140.28|2140.28|2140.28|2140.28|2140.18|2140.18|0
1623744660000|2021-06-15 08:11:00|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1623744670000|2021-06-15 08:11:10|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|0
1623744680000|2021-06-15 08:11:20|2140.2|2140.2|2140.04|2140.04|2140.2|2140.2|2140.04|2140.04|0
1623744700000|2021-06-15 08:11:40|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|0
1623744710000|2021-06-15 08:11:50|2139.91|2139.91|2140.15|2140.15|2140.15|2140.15|2139.91|2139.91|0
1623744720000|2021-06-15 08:12:00|2140.24|2140.24|2140.2|2140.2|2140.24|2140.24|2140.2|2140.2|0
1623744730000|2021-06-15 08:12:10|2140.25|2140.25|2140.34|2140.34|2140.43|2140.43|2140.25|2140.25|0
1623744740000|2021-06-15 08:12:20|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|0
1623744750000|2021-06-15 08:12:30|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1623744780000|2021-06-15 08:13:00|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|0
1623744790000|2021-06-15 08:13:10|2140.23|2140.23|2140.31|2140.31|2140.51|2140.51|2140.23|2140.23|0
1623744800000|2021-06-15 08:13:20|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|0
1623744810000|2021-06-15 08:13:30|2140.08|2140.08|2139.84|2139.84|2140.08|2140.08|2139.76|2139.76|0
1623744820000|2021-06-15 08:13:40|2139.79|2139.79|2140.19|2140.19|2140.19|2140.19|2139.79|2139.79|0
1623744840000|2021-06-15 08:14:00|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|0
1623744850000|2021-06-15 08:14:10|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|0
1623744860000|2021-06-15 08:14:20|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1623744870000|2021-06-15 08:14:30|2140.64|2140.64|2140.74|2140.74|2140.74|2140.74|2140.64|2140.64|0
1623744880000|2021-06-15 08:14:40|2140.66|2140.66|2141|2141|2141|2141|2140.66|2140.66|0
1623744900000|2021-06-15 08:15:00|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|0
1623744910000|2021-06-15 08:15:10|2141.01|2141.01|2140.75|2140.75|2141.04|2141.04|2140.72|2140.72|0
1623744920000|2021-06-15 08:15:20|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|0
1623744930000|2021-06-15 08:15:30|2140.99|2140.99|2141.12|2141.12|2141.12|2141.12|2140.99|2140.99|0
1623744940000|2021-06-15 08:15:40|2141.28|2141.28|2141.12|2141.12|2141.28|2141.28|2141.03|2141.03|0
1623744950000|2021-06-15 08:15:50|2141.17|2141.17|2141.47|2141.47|2141.47|2141.47|2141.17|2141.17|0
1623744990000|2021-06-15 08:16:30|2141.31|2141.31|2141.48|2141.48|2141.48|2141.48|2141.31|2141.31|0
1623745000000|2021-06-15 08:16:40|2141.58|2141.58|2141.46|2141.46|2141.63|2141.63|2141.46|2141.46|0
1623745010000|2021-06-15 08:16:50|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1623745030000|2021-06-15 08:17:10|2141.32|2141.32|2141.28|2141.28|2141.32|2141.32|2141.28|2141.28|0
1623745050000|2021-06-15 08:17:30|2141.36|2141.36|2141.43|2141.43|2141.43|2141.43|2141.36|2141.36|0
1623745060000|2021-06-15 08:17:40|2141.35|2141.35|2141.21|2141.21|2141.35|2141.35|2141.21|2141.21|0
1623745070000|2021-06-15 08:17:50|2141.11|2141.11|2141.06|2141.06|2141.11|2141.11|2140.98|2140.98|0
1623745080000|2021-06-15 08:18:00|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1623745090000|2021-06-15 08:18:10|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|0
1623745100000|2021-06-15 08:18:20|2141.18|2141.18|2141.31|2141.31|2141.31|2141.31|2141.07|2141.07|0
1623745110000|2021-06-15 08:18:30|2141.41|2141.41|2141.65|2141.65|2141.65|2141.65|2141.41|2141.41|0
1623745120000|2021-06-15 08:18:40|2141.73|2141.73|2141.56|2141.56|2141.73|2141.73|2141.56|2141.56|0
1623745130000|2021-06-15 08:18:50|2141.73|2141.73|2141.81|2141.81|2141.81|2141.81|2141.73|2141.73|0
1623745140000|2021-06-15 08:19:00|2141.88|2141.88|2142.04|2142.04|2142.04|2142.04|2141.88|2141.88|0
1623745150000|2021-06-15 08:19:10|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|0
1623745160000|2021-06-15 08:19:20|2142.03|2142.03|2141.73|2141.73|2142.03|2142.03|2141.7|2141.7|0
1623745170000|2021-06-15 08:19:30|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1623745180000|2021-06-15 08:19:40|2141.59|2141.59|2141.7|2141.7|2141.7|2141.7|2141.59|2141.59|0
1623745190000|2021-06-15 08:19:50|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1623745200000|2021-06-15 08:20:00|2141.72|2141.72|2141.62|2141.62|2141.72|2141.72|2141.62|2141.62|0
1623745210000|2021-06-15 08:20:10|2141.69|2141.69|2141.61|2141.61|2141.69|2141.69|2141.61|2141.61|0
1623745220000|2021-06-15 08:20:20|2141.78|2141.78|2142.1|2142.1|2142.1|2142.1|2141.78|2141.78|0
1623745230000|2021-06-15 08:20:30|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|0
1623745250000|2021-06-15 08:20:50|2142.19|2142.19|2141.78|2141.78|2142.19|2142.19|2141.61|2141.61|0
1623745260000|2021-06-15 08:21:00|2141.86|2141.86|2141.68|2141.68|2141.86|2141.86|2141.51|2141.51|0
1623745270000|2021-06-15 08:21:10|2141.58|2141.58|2141.41|2141.41|2141.58|2141.58|2141.41|2141.41|0
1623745280000|2021-06-15 08:21:20|2141.49|2141.49|2141.52|2141.52|2141.52|2141.52|2141.49|2141.49|0
1623745300000|2021-06-15 08:21:40|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.32|2141.32|0
1623745310000|2021-06-15 08:21:50|2141.55|2141.55|2141.72|2141.72|2141.72|2141.72|2141.55|2141.55|0
1623745320000|2021-06-15 08:22:00|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1623745330000|2021-06-15 08:22:10|2141.8|2141.8|2142.05|2142.05|2142.05|2142.05|2141.8|2141.8|0
1623745350000|2021-06-15 08:22:30|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1623745360000|2021-06-15 08:22:40|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|0
1623745370000|2021-06-15 08:22:50|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|0
1623745380000|2021-06-15 08:23:00|2142.2|2142.2|2142.31|2142.31|2142.31|2142.31|2142.2|2142.2|0
1623745390000|2021-06-15 08:23:10|2142.34|2142.34|2142.23|2142.23|2142.34|2142.34|2142.23|2142.23|0
1623745400000|2021-06-15 08:23:20|2142.17|2142.17|2142.26|2142.26|2142.26|2142.26|2142.17|2142.17|0
1623745410000|2021-06-15 08:23:30|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|0
1623745420000|2021-06-15 08:23:40|2142|2142|2142.06|2142.06|2142.06|2142.06|2142|2142|0
1623745430000|2021-06-15 08:23:50|2141.89|2141.89|2142.07|2142.07|2142.07|2142.07|2141.89|2141.89|0
1623745440000|2021-06-15 08:24:00|2141.96|2141.96|2142.02|2142.02|2142.03|2142.03|2141.95|2141.95|0
1623745450000|2021-06-15 08:24:10|2142.11|2142.11|2142.17|2142.17|2142.17|2142.17|2142.11|2142.11|0
1623745460000|2021-06-15 08:24:20|2142.07|2142.07|2142.17|2142.17|2142.17|2142.17|2142.07|2142.07|0
1623745470000|2021-06-15 08:24:30|2142.08|2142.08|2142.46|2142.46|2142.46|2142.46|2142.08|2142.08|0
1623745480000|2021-06-15 08:24:40|2142.62|2142.62|2142.5|2142.5|2142.62|2142.62|2142.5|2142.5|0
1623745490000|2021-06-15 08:24:50|2142.43|2142.43|2142.39|2142.39|2142.43|2142.43|2142.39|2142.39|0
1623745510000|2021-06-15 08:25:10|2142.37|2142.37|2142.5|2142.5|2142.5|2142.5|2142.34|2142.34|0
1623745530000|2021-06-15 08:25:30|2142.66|2142.66|2143.11|2143.11|2143.11|2143.11|2142.66|2142.66|0
1623745540000|2021-06-15 08:25:40|2143.19|2143.19|2143.22|2143.22|2143.22|2143.22|2142.97|2142.97|0
1623745550000|2021-06-15 08:25:50|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|0
1623745560000|2021-06-15 08:26:00|2143.06|2143.06|2142.96|2142.96|2143.06|2143.06|2142.96|2142.96|0
1623745570000|2021-06-15 08:26:10|2142.85|2142.85|2143.15|2143.15|2143.15|2143.15|2142.65|2142.65|0
1623745590000|2021-06-15 08:26:30|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2142.94|2142.94|0
1623745600000|2021-06-15 08:26:40|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|0
1623745610000|2021-06-15 08:26:50|2142.82|2142.82|2142.24|2142.24|2142.82|2142.82|2142.24|2142.24|0
1623745620000|2021-06-15 08:27:00|2142.15|2142.15|2142.15|2142.15|2142.15|2142.15|2142.15|2142.15|0
1623745630000|2021-06-15 08:27:10|2142.07|2142.07|2141.56|2141.56|2142.07|2142.07|2141.56|2141.56|0
1623745640000|2021-06-15 08:27:20|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|0
1623745650000|2021-06-15 08:27:30|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|0
1623745660000|2021-06-15 08:27:40|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|0
1623745670000|2021-06-15 08:27:50|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|0
1623745680000|2021-06-15 08:28:00|2141.49|2141.49|2141.45|2141.45|2141.49|2141.49|2141.45|2141.45|0
1623745690000|2021-06-15 08:28:10|2141.39|2141.39|2141.47|2141.47|2141.47|2141.47|2141.39|2141.39|0
1623745700000|2021-06-15 08:28:20|2141.53|2141.53|2141.5|2141.5|2141.53|2141.53|2141.5|2141.5|0
1623745710000|2021-06-15 08:28:30|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|0
1623745720000|2021-06-15 08:28:40|2141.22|2141.22|2141.21|2141.21|2141.26|2141.26|2141.21|2141.21|0
1623745730000|2021-06-15 08:28:50|2141.25|2141.25|2141.32|2141.32|2141.32|2141.32|2141.25|2141.25|0
1623745740000|2021-06-15 08:29:00|2141.25|2141.25|2140.89|2140.89|2141.25|2141.25|2140.86|2140.86|0
1623745750000|2021-06-15 08:29:10|2141|2141|2141|2141|2141|2141|2141|2141|0
1623745760000|2021-06-15 08:29:20|2141.03|2141.03|2141.08|2141.08|2141.08|2141.08|2140.83|2140.83|0
1623745770000|2021-06-15 08:29:30|2141.17|2141.17|2141.14|2141.14|2141.17|2141.17|2141.14|2141.14|0
1623745780000|2021-06-15 08:29:40|2141.03|2141.03|2140.99|2140.99|2141.03|2141.03|2140.99|2140.99|0
1623745790000|2021-06-15 08:29:50|2140.64|2140.64|2140.63|2140.63|2140.64|2140.64|2140.56|2140.56|0
1623745800000|2021-06-15 08:30:00|2140.73|2140.73|2140.62|2140.62|2140.73|2140.73|2140.62|2140.62|0
1623745810000|2021-06-15 08:30:10|2140.29|2140.29|2139.99|2139.99|2140.36|2140.36|2139.92|2139.92|0
1623745820000|2021-06-15 08:30:20|2139.89|2139.89|2139.72|2139.72|2139.89|2139.89|2139.72|2139.72|0
1623745830000|2021-06-15 08:30:30|2139.76|2139.76|2138.9|2138.9|2139.82|2139.82|2138.9|2138.9|0
1623745840000|2021-06-15 08:30:40|2139.07|2139.07|2138.82|2138.82|2139.15|2139.15|2138.82|2138.82|0
1623745850000|2021-06-15 08:30:50|2138.79|2138.79|2138.75|2138.75|2138.79|2138.79|2138.75|2138.75|0
1623745880000|2021-06-15 08:31:20|2138.25|2138.25|2138.04|2138.04|2138.25|2138.25|2138.04|2138.04|0
1623745890000|2021-06-15 08:31:30|2138.21|2138.21|2138.19|2138.19|2138.29|2138.29|2138.19|2138.19|0
1623745900000|2021-06-15 08:31:40|2138.15|2138.15|2138.13|2138.13|2138.15|2138.15|2138.13|2138.13|0
1623745910000|2021-06-15 08:31:50|2138.21|2138.21|2138.33|2138.33|2138.33|2138.33|2138.21|2138.21|0
1623745920000|2021-06-15 08:32:00|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1623745930000|2021-06-15 08:32:10|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1623745940000|2021-06-15 08:32:20|2138.48|2138.48|2138.64|2138.64|2138.64|2138.64|2138.48|2138.48|0
1623745960000|2021-06-15 08:32:40|2138.81|2138.81|2138.71|2138.71|2138.81|2138.81|2138.71|2138.71|0
1623745970000|2021-06-15 08:32:50|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|0
1623746000000|2021-06-15 08:33:20|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1623746010000|2021-06-15 08:33:30|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1623746020000|2021-06-15 08:33:40|2138.53|2138.53|2138.2|2138.2|2138.53|2138.53|2138.2|2138.2|0
1623746050000|2021-06-15 08:34:10|2138.24|2138.24|2138.29|2138.29|2138.29|2138.29|2138.24|2138.24|0
1623746060000|2021-06-15 08:34:20|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|0
1623746070000|2021-06-15 08:34:30|2138.48|2138.48|2138.64|2138.64|2138.64|2138.64|2138.48|2138.48|0
1623746100000|2021-06-15 08:35:00|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1623746110000|2021-06-15 08:35:10|2139.72|2139.72|2140|2140|2140|2140|2139.72|2139.72|0
1623746120000|2021-06-15 08:35:20|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|0
1623746160000|2021-06-15 08:36:00|2139.96|2139.96|2140.14|2140.14|2140.14|2140.14|2139.96|2139.96|0
1623746170000|2021-06-15 08:36:10|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|0
1623746190000|2021-06-15 08:36:30|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|0
1623746200000|2021-06-15 08:36:40|2140.28|2140.28|2140.74|2140.74|2140.74|2140.74|2140.28|2140.28|0
1623746230000|2021-06-15 08:37:10|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|0
1623746240000|2021-06-15 08:37:20|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|0
1623746260000|2021-06-15 08:37:40|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|0
1623746270000|2021-06-15 08:37:50|2141.05|2141.05|2141.01|2141.01|2141.05|2141.05|2141.01|2141.01|0
1623746290000|2021-06-15 08:38:10|2141.09|2141.09|2141.35|2141.35|2141.35|2141.35|2141.09|2141.09|0
1623746300000|2021-06-15 08:38:20|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|0
1623746310000|2021-06-15 08:38:30|2140.89|2140.89|2140.92|2140.92|2140.92|2140.92|2140.89|2140.89|0
1623746330000|2021-06-15 08:38:50|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|0
1623746350000|2021-06-15 08:39:10|2140.92|2140.92|2140.81|2140.81|2140.95|2140.95|2140.81|2140.81|0
1623746360000|2021-06-15 08:39:20|2140.78|2140.78|2140.81|2140.81|2140.81|2140.81|2140.78|2140.78|0
1623746380000|2021-06-15 08:39:40|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|0
1623746390000|2021-06-15 08:39:50|2141.23|2141.23|2141.29|2141.29|2141.29|2141.29|2141.23|2141.23|0
1623746400000|2021-06-15 08:40:00|2141.35|2141.35|2141.1|2141.1|2141.35|2141.35|2141.1|2141.1|0
1623746410000|2021-06-15 08:40:10|2141.16|2141.16|2141.23|2141.23|2141.23|2141.23|2141.16|2141.16|0
1623746420000|2021-06-15 08:40:20|2140.9|2140.9|2140.8|2140.8|2140.9|2140.9|2140.8|2140.8|0
1623746430000|2021-06-15 08:40:30|2140.7|2140.7|2140.83|2140.83|2140.86|2140.86|2140.7|2140.7|0
1623746440000|2021-06-15 08:40:40|2141|2141|2141|2141|2141|2141|2141|2141|0
1623746450000|2021-06-15 08:40:50|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|0
1623746460000|2021-06-15 08:41:00|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|0
1623746490000|2021-06-15 08:41:30|2140.45|2140.45|2140.2|2140.2|2140.45|2140.45|2140.2|2140.2|0
1623746500000|2021-06-15 08:41:40|2140.11|2140.11|2140.05|2140.05|2140.11|2140.11|2139.98|2139.98|0
1623746510000|2021-06-15 08:41:50|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|0
1623746530000|2021-06-15 08:42:10|2140.38|2140.38|2140.42|2140.42|2140.42|2140.42|2140.38|2140.38|0
1623746560000|2021-06-15 08:42:40|2140.59|2140.59|2140.37|2140.37|2140.59|2140.59|2140.37|2140.37|0
1623746570000|2021-06-15 08:42:50|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|0
1623746580000|2021-06-15 08:43:00|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|0
1623746590000|2021-06-15 08:43:10|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|0
1623746610000|2021-06-15 08:43:30|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1623746630000|2021-06-15 08:43:50|2140.13|2140.13|2140.24|2140.24|2140.24|2140.24|2140.13|2140.13|0
1623746640000|2021-06-15 08:44:00|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|0
1623746670000|2021-06-15 08:44:30|2140.05|2140.05|2139.67|2139.67|2140.05|2140.05|2139.67|2139.67|0
1623746680000|2021-06-15 08:44:40|2139.76|2139.76|2139.68|2139.68|2139.76|2139.76|2139.68|2139.68|0
1623746690000|2021-06-15 08:44:50|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|0
1623746710000|2021-06-15 08:45:10|2139.49|2139.49|2139.53|2139.53|2139.55|2139.55|2139.49|2139.49|0
1623746720000|2021-06-15 08:45:20|2139.43|2139.43|2139.57|2139.57|2139.57|2139.57|2139.4|2139.4|0
1623746730000|2021-06-15 08:45:30|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1623746750000|2021-06-15 08:45:50|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|0
1623746760000|2021-06-15 08:46:00|2140.07|2140.07|2140.17|2140.17|2140.17|2140.17|2140.07|2140.07|0
1623746780000|2021-06-15 08:46:20|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|0
1623746810000|2021-06-15 08:46:50|2140.35|2140.35|2140.31|2140.31|2140.35|2140.35|2140.31|2140.31|0
1623746840000|2021-06-15 08:47:20|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1623746890000|2021-06-15 08:48:10|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|0
1623746900000|2021-06-15 08:48:20|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|0
1623746910000|2021-06-15 08:48:30|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|0
1623746920000|2021-06-15 08:48:40|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|0
1623746930000|2021-06-15 08:48:50|2140.24|2140.24|2139.94|2139.94|2140.24|2140.24|2139.94|2139.94|0
1623746950000|2021-06-15 08:49:10|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|0
1623746960000|2021-06-15 08:49:20|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|0
1623746970000|2021-06-15 08:49:30|2139.7|2139.7|2139.75|2139.75|2139.75|2139.75|2139.67|2139.67|0
1623746990000|2021-06-15 08:49:50|2139.64|2139.64|2139.73|2139.73|2139.73|2139.73|2139.64|2139.64|0
1623747010000|2021-06-15 08:50:10|2139.67|2139.67|2139.71|2139.71|2139.71|2139.71|2139.67|2139.67|0
1623747020000|2021-06-15 08:50:20|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|0
1623747030000|2021-06-15 08:50:30|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|0
1623747040000|2021-06-15 08:50:40|2139.26|2139.26|2139.35|2139.35|2139.35|2139.35|2139.26|2139.26|0
1623747060000|2021-06-15 08:51:00|2139.19|2139.19|2139.22|2139.22|2139.22|2139.22|2139.19|2139.19|0
1623747070000|2021-06-15 08:51:10|2138.97|2138.97|2139.1|2139.1|2139.13|2139.13|2138.97|2138.97|0
1623747080000|2021-06-15 08:51:20|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1623747090000|2021-06-15 08:51:30|2139.41|2139.41|2139.45|2139.45|2139.48|2139.48|2139.41|2139.41|0
1623747100000|2021-06-15 08:51:40|2139.6|2139.6|2139.6|2139.6|2139.6|2139.6|2139.6|2139.6|0
1623747120000|2021-06-15 08:52:00|2139.39|2139.39|2139.33|2139.33|2139.39|2139.39|2139.29|2139.29|0
1623747130000|2021-06-15 08:52:10|2139.36|2139.36|2139.45|2139.45|2139.45|2139.45|2139.36|2139.36|0
1623747140000|2021-06-15 08:52:20|2139.55|2139.55|2139.54|2139.54|2139.55|2139.55|2139.45|2139.45|0
1623747160000|2021-06-15 08:52:40|2139.57|2139.57|2139.47|2139.47|2139.57|2139.57|2139.47|2139.47|0
1623747180000|2021-06-15 08:53:00|2139.97|2139.97|2139.93|2139.93|2139.97|2139.97|2139.93|2139.93|0
1623747190000|2021-06-15 08:53:10|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|0
1623747210000|2021-06-15 08:53:30|2139.88|2139.88|2139.91|2139.91|2139.91|2139.91|2139.88|2139.88|0
1623747220000|2021-06-15 08:53:40|2139.89|2139.89|2139.75|2139.75|2139.9|2139.9|2139.73|2139.73|0
1623747230000|2021-06-15 08:53:50|2139.78|2139.78|2140.03|2140.03|2140.03|2140.03|2139.78|2139.78|0
1623747250000|2021-06-15 08:54:10|2139.95|2139.95|2139.7|2139.7|2139.95|2139.95|2139.7|2139.7|0
1623747260000|2021-06-15 08:54:20|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|0
1623747270000|2021-06-15 08:54:30|2139.89|2139.89|2139.97|2139.97|2139.97|2139.97|2139.89|2139.89|0
1623747280000|2021-06-15 08:54:40|2140.05|2140.05|2140.08|2140.08|2140.08|2140.08|2140.05|2140.05|0
1623747290000|2021-06-15 08:54:50|2140.01|2140.01|2139.95|2139.95|2140.01|2140.01|2139.95|2139.95|0
1623747310000|2021-06-15 08:55:10|2139.98|2139.98|2139.78|2139.78|2139.98|2139.98|2139.78|2139.78|0
1623747320000|2021-06-15 08:55:20|2139.72|2139.72|2139.89|2139.89|2139.99|2139.99|2139.72|2139.72|0
1623747340000|2021-06-15 08:55:40|2139.74|2139.74|2139.66|2139.66|2139.74|2139.74|2139.6|2139.6|0
1623747350000|2021-06-15 08:55:50|2139.72|2139.72|2139.52|2139.52|2139.72|2139.72|2139.52|2139.52|0
1623747360000|2021-06-15 08:56:00|2139.44|2139.44|2139.18|2139.18|2139.44|2139.44|2139.18|2139.18|0
1623747390000|2021-06-15 08:56:30|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|0
1623747400000|2021-06-15 08:56:40|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|0
1623747410000|2021-06-15 08:56:50|2139.44|2139.44|2139.52|2139.52|2139.52|2139.52|2139.44|2139.44|0
1623747430000|2021-06-15 08:57:10|2139.45|2139.45|2139.98|2139.98|2139.98|2139.98|2139.45|2139.45|0
1623747440000|2021-06-15 08:57:20|2139.96|2139.96|2139.63|2139.63|2139.96|2139.96|2139.63|2139.63|0
1623747450000|2021-06-15 08:57:30|2139.59|2139.59|2139.67|2139.67|2139.67|2139.67|2139.59|2139.59|0
1623747460000|2021-06-15 08:57:40|2139.57|2139.57|2139.73|2139.73|2139.73|2139.73|2139.57|2139.57|0
1623747470000|2021-06-15 08:57:50|2139.76|2139.76|2139.93|2139.93|2139.93|2139.93|2139.76|2139.76|0
1623747500000|2021-06-15 08:58:20|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1623747510000|2021-06-15 08:58:30|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1623747530000|2021-06-15 08:58:50|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|0
1623747550000|2021-06-15 08:59:10|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|0
1623747560000|2021-06-15 08:59:20|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1623747570000|2021-06-15 08:59:30|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|0
1623747580000|2021-06-15 08:59:40|2140.15|2140.15|2140.2|2140.2|2140.23|2140.23|2140.07|2140.07|0
1623747590000|2021-06-15 08:59:50|2140.22|2140.22|2140.19|2140.19|2140.22|2140.22|2140.19|2140.19|0
1623747600000|2021-06-15 09:00:00|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|0
1623747610000|2021-06-15 09:00:10|2139.97|2139.97|2139.94|2139.94|2139.97|2139.97|2139.94|2139.94|0
1623747620000|2021-06-15 09:00:20|2139.97|2139.97|2139.89|2139.89|2139.97|2139.97|2139.89|2139.89|0
1623747630000|2021-06-15 09:00:30|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1623747670000|2021-06-15 09:01:10|2139.71|2139.71|2139.19|2139.19|2139.71|2139.71|2139.19|2139.19|0
1623747680000|2021-06-15 09:01:20|2139.09|2139.09|2138.72|2138.72|2139.09|2139.09|2138.72|2138.72|0
1623747690000|2021-06-15 09:01:30|2138.65|2138.65|2138.6|2138.6|2138.65|2138.65|2138.6|2138.6|0
1623747710000|2021-06-15 09:01:50|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|0
1623747730000|2021-06-15 09:02:10|2138.66|2138.66|2138.51|2138.51|2138.66|2138.66|2138.51|2138.51|0
1623747740000|2021-06-15 09:02:20|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1623747750000|2021-06-15 09:02:30|2138|2138|2138|2138|2138|2138|2138|2138|0
1623747770000|2021-06-15 09:02:50|2138.06|2138.06|2138.02|2138.02|2138.06|2138.06|2137.92|2137.92|0
1623747790000|2021-06-15 09:03:10|2138.11|2138.11|2138.01|2138.01|2138.11|2138.11|2138.01|2138.01|0
1623747800000|2021-06-15 09:03:20|2138.07|2138.07|2138.58|2138.58|2138.58|2138.58|2138.07|2138.07|0
1623747810000|2021-06-15 09:03:30|2138.74|2138.74|2138.86|2138.86|2138.86|2138.86|2138.74|2138.74|0
1623747820000|2021-06-15 09:03:40|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1623747840000|2021-06-15 09:04:00|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|0
1623747850000|2021-06-15 09:04:10|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|0
1623747870000|2021-06-15 09:04:30|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1623747880000|2021-06-15 09:04:40|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1623747900000|2021-06-15 09:05:00|2138.97|2138.97|2139.05|2139.05|2139.05|2139.05|2138.97|2138.97|0
1623747920000|2021-06-15 09:05:20|2139.14|2139.14|2139.2|2139.2|2139.2|2139.2|2139.14|2139.14|0
1623747940000|2021-06-15 09:05:40|2139.17|2139.17|2139.33|2139.33|2139.33|2139.33|2139.17|2139.17|0
1623747950000|2021-06-15 09:05:50|2139.42|2139.42|2139.45|2139.45|2139.45|2139.45|2139.37|2139.37|0
1623747960000|2021-06-15 09:06:00|2139.52|2139.52|2139.49|2139.49|2139.69|2139.69|2139.42|2139.42|0
1623747970000|2021-06-15 09:06:10|2139.29|2139.29|2139.39|2139.39|2139.45|2139.45|2139.29|2139.29|0
1623747990000|2021-06-15 09:06:30|2139.19|2139.19|2139.28|2139.28|2139.28|2139.28|2139.19|2139.19|0
1623748000000|2021-06-15 09:06:40|2139.33|2139.33|2139.28|2139.28|2139.33|2139.33|2139.28|2139.28|0
1623748010000|2021-06-15 09:06:50|2139.15|2139.15|2139.23|2139.23|2139.23|2139.23|2139.15|2139.15|0
1623748020000|2021-06-15 09:07:00|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1623748060000|2021-06-15 09:07:40|2139.23|2139.23|2139.13|2139.13|2139.23|2139.23|2139.13|2139.13|0
1623748070000|2021-06-15 09:07:50|2139.23|2139.23|2139.34|2139.34|2139.44|2139.44|2139.23|2139.23|0
1623748080000|2021-06-15 09:08:00|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1623748090000|2021-06-15 09:08:10|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1623748110000|2021-06-15 09:08:30|2139.73|2139.73|2139.61|2139.61|2139.87|2139.87|2139.57|2139.57|0
1623748140000|2021-06-15 09:09:00|2139.69|2139.69|2139.33|2139.33|2139.74|2139.74|2139.33|2139.33|0
1623748160000|2021-06-15 09:09:20|2139.29|2139.29|2139.46|2139.46|2139.46|2139.46|2139.29|2139.29|0
1623748170000|2021-06-15 09:09:30|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|0
1623748180000|2021-06-15 09:09:40|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|0
1623748190000|2021-06-15 09:09:50|2139.6|2139.6|2139.5|2139.5|2139.6|2139.6|2139.5|2139.5|0
1623748200000|2021-06-15 09:10:00|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|0
1623748210000|2021-06-15 09:10:10|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1623748220000|2021-06-15 09:10:20|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1623748230000|2021-06-15 09:10:30|2139.48|2139.48|2139.27|2139.27|2139.48|2139.48|2139.27|2139.27|0
1623748240000|2021-06-15 09:10:40|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1623748250000|2021-06-15 09:10:50|2139.15|2139.15|2139.13|2139.13|2139.21|2139.21|2139.13|2139.13|0
1623748260000|2021-06-15 09:11:00|2139.04|2139.04|2139.31|2139.31|2139.31|2139.31|2138.98|2138.98|0
1623748270000|2021-06-15 09:11:10|2139.21|2139.21|2139.08|2139.08|2139.21|2139.21|2139.08|2139.08|0
1623748280000|2021-06-15 09:11:20|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1623748310000|2021-06-15 09:11:50|2139|2139|2138.88|2138.88|2139|2139|2138.88|2138.88|0
1623748330000|2021-06-15 09:12:10|2138.47|2138.47|2138.57|2138.57|2138.57|2138.57|2138.47|2138.47|0
1623748350000|2021-06-15 09:12:30|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1623748360000|2021-06-15 09:12:40|2138.73|2138.73|2138.82|2138.82|2138.82|2138.82|2138.73|2138.73|0
1623748390000|2021-06-15 09:13:10|2138.88|2138.88|2138.99|2138.99|2138.99|2138.99|2138.88|2138.88|0
1623748400000|2021-06-15 09:13:20|2139.02|2139.02|2138.81|2138.81|2139.02|2139.02|2138.81|2138.81|0
1623748410000|2021-06-15 09:13:30|2138.71|2138.71|2138.75|2138.75|2138.75|2138.75|2138.71|2138.71|0
1623748430000|2021-06-15 09:13:50|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1623748460000|2021-06-15 09:14:20|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|0
1623748470000|2021-06-15 09:14:30|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1623748510000|2021-06-15 09:15:10|2138.91|2138.91|2138.88|2138.88|2138.91|2138.91|2138.88|2138.88|0
1623748530000|2021-06-15 09:15:30|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|0
1623748540000|2021-06-15 09:15:40|2138.29|2138.29|2138.08|2138.08|2138.29|2138.29|2138.05|2138.05|0
1623748550000|2021-06-15 09:15:50|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1623748560000|2021-06-15 09:16:00|2137.88|2137.88|2137.71|2137.71|2137.88|2137.88|2137.71|2137.71|0
1623748570000|2021-06-15 09:16:10|2137.61|2137.61|2137.46|2137.46|2137.61|2137.61|2137.4|2137.4|0
1623748580000|2021-06-15 09:16:20|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|0
1623748610000|2021-06-15 09:16:50|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|0
1623748620000|2021-06-15 09:17:00|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1623748630000|2021-06-15 09:17:10|2136.85|2136.85|2136.75|2136.75|2136.95|2136.95|2136.75|2136.75|0
1623748640000|2021-06-15 09:17:20|2136.9|2136.9|2137.07|2137.07|2137.07|2137.07|2136.9|2136.9|0
1623748650000|2021-06-15 09:17:30|2137.01|2137.01|2136.76|2136.76|2137.01|2137.01|2136.76|2136.76|0
1623748670000|2021-06-15 09:17:50|2136.35|2136.35|2136.26|2136.26|2136.35|2136.35|2136.26|2136.26|0
1623748680000|2021-06-15 09:18:00|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1623748690000|2021-06-15 09:18:10|2136.26|2136.26|2136.1|2136.1|2136.26|2136.26|2136.1|2136.1|0
1623748700000|2021-06-15 09:18:20|2136.26|2136.26|2136.36|2136.36|2136.36|2136.36|2136.26|2136.26|0
1623748710000|2021-06-15 09:18:30|2136.33|2136.33|2136.28|2136.28|2136.33|2136.33|2136.24|2136.24|0
1623748720000|2021-06-15 09:18:40|2136.38|2136.38|2136.33|2136.33|2136.38|2136.38|2136.33|2136.33|0
1623748730000|2021-06-15 09:18:50|2136.41|2136.41|2136.69|2136.69|2136.69|2136.69|2136.41|2136.41|0
1623748740000|2021-06-15 09:19:00|2136.9|2136.9|2137.07|2137.07|2137.07|2137.07|2136.9|2136.9|0
1623748750000|2021-06-15 09:19:10|2137.1|2137.1|2137.16|2137.16|2137.32|2137.32|2137.1|2137.1|0
1623748760000|2021-06-15 09:19:20|2137.19|2137.19|2137.73|2137.73|2137.73|2137.73|2137.19|2137.19|0
1623748770000|2021-06-15 09:19:30|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1623748780000|2021-06-15 09:19:40|2137.65|2137.65|2137.73|2137.73|2137.73|2137.73|2137.65|2137.65|0
1623748790000|2021-06-15 09:19:50|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1623748800000|2021-06-15 09:20:00|2138.23|2138.23|2138.11|2138.11|2138.23|2138.23|2138.11|2138.11|0
1623748820000|2021-06-15 09:20:20|2138.19|2138.19|2138.09|2138.09|2138.19|2138.19|2138.09|2138.09|0
1623748830000|2021-06-15 09:20:30|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1623748850000|2021-06-15 09:20:50|2138.07|2138.07|2138.11|2138.11|2138.11|2138.11|2138.07|2138.07|0
1623748860000|2021-06-15 09:21:00|2138.03|2138.03|2138.29|2138.29|2138.29|2138.29|2137.77|2137.77|0
1623748870000|2021-06-15 09:21:10|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1623748880000|2021-06-15 09:21:20|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1623748900000|2021-06-15 09:21:40|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1623748930000|2021-06-15 09:22:10|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|0
1623748940000|2021-06-15 09:22:20|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1623748950000|2021-06-15 09:22:30|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1623748960000|2021-06-15 09:22:40|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1623748980000|2021-06-15 09:23:00|2137.39|2137.39|2137.37|2137.37|2137.43|2137.43|2137.37|2137.37|0
1623749040000|2021-06-15 09:24:00|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1623749050000|2021-06-15 09:24:10|2137.22|2137.22|2137.14|2137.14|2137.22|2137.22|2136.81|2136.81|0
1623749060000|2021-06-15 09:24:20|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|0
1623749070000|2021-06-15 09:24:30|2137.14|2137.14|2137.2|2137.2|2137.24|2137.24|2137.14|2137.14|0
1623749100000|2021-06-15 09:25:00|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1623749120000|2021-06-15 09:25:20|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1623749140000|2021-06-15 09:25:40|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|0
1623749150000|2021-06-15 09:25:50|2136.95|2136.95|2136.99|2136.99|2136.99|2136.99|2136.95|2136.95|0
1623749160000|2021-06-15 09:26:00|2136.65|2136.65|2136.6|2136.6|2136.65|2136.65|2136.6|2136.6|0
1623749190000|2021-06-15 09:26:30|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1623749230000|2021-06-15 09:27:10|2136.48|2136.48|2136.43|2136.43|2136.48|2136.48|2136.43|2136.43|0
1623749240000|2021-06-15 09:27:20|2136.26|2136.26|2136.32|2136.32|2136.69|2136.69|2136.26|2136.26|0
1623749250000|2021-06-15 09:27:30|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|0
1623749260000|2021-06-15 09:27:40|2136.3|2136.3|2136.05|2136.05|2136.3|2136.3|2136.05|2136.05|0
1623749270000|2021-06-15 09:27:50|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|0
1623749280000|2021-06-15 09:28:00|2135.71|2135.71|2135.7|2135.7|2135.71|2135.71|2135.7|2135.7|0
1623749300000|2021-06-15 09:28:20|2135.6|2135.6|2135.95|2135.95|2135.95|2135.95|2135.6|2135.6|0
1623749310000|2021-06-15 09:28:30|2136.12|2136.12|2136.2|2136.2|2136.2|2136.2|2136.12|2136.12|0
1623749320000|2021-06-15 09:28:40|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|0
1623749340000|2021-06-15 09:29:00|2136.22|2136.22|2136.23|2136.23|2136.23|2136.23|2136.06|2136.06|0
1623749350000|2021-06-15 09:29:10|2136.14|2136.14|2136.14|2136.14|2136.24|2136.24|2136.07|2136.07|0
1623749380000|2021-06-15 09:29:40|2135.89|2135.89|2135.81|2135.81|2135.89|2135.89|2135.81|2135.81|0
1623749390000|2021-06-15 09:29:50|2135.84|2135.84|2135.83|2135.83|2135.88|2135.88|2135.83|2135.83|0
1623749400000|2021-06-15 09:30:00|2135.58|2135.58|2135.87|2135.87|2135.87|2135.87|2135.58|2135.58|0
1623749410000|2021-06-15 09:30:10|2135.77|2135.77|2135.82|2135.82|2135.87|2135.87|2135.77|2135.77|0
1623749420000|2021-06-15 09:30:20|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|0
1623749430000|2021-06-15 09:30:30|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|0
1623749450000|2021-06-15 09:30:50|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|0
1623749460000|2021-06-15 09:31:00|2135.89|2135.89|2135.84|2135.84|2135.89|2135.89|2135.79|2135.79|0
1623749470000|2021-06-15 09:31:10|2135.93|2135.93|2136.02|2136.02|2136.02|2136.02|2135.93|2135.93|0
1623749480000|2021-06-15 09:31:20|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|0
1623749520000|2021-06-15 09:32:00|2135.75|2135.75|2135.52|2135.52|2135.85|2135.85|2135.52|2135.52|0
1623749530000|2021-06-15 09:32:10|2135.57|2135.57|2135.43|2135.43|2135.66|2135.66|2135.43|2135.43|0
1623749540000|2021-06-15 09:32:20|2135.37|2135.37|2135.39|2135.39|2135.45|2135.45|2135.37|2135.37|0
1623749550000|2021-06-15 09:32:30|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|0
1623749560000|2021-06-15 09:32:40|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|0
1623749570000|2021-06-15 09:32:50|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|0
1623749580000|2021-06-15 09:33:00|2135.41|2135.41|2135.37|2135.37|2135.41|2135.41|2135.37|2135.37|0
1623749590000|2021-06-15 09:33:10|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1623749600000|2021-06-15 09:33:20|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1623749610000|2021-06-15 09:33:30|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|0
1623749630000|2021-06-15 09:33:50|2135.12|2135.12|2134.87|2134.87|2135.12|2135.12|2134.87|2134.87|0
1623749640000|2021-06-15 09:34:00|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1623749650000|2021-06-15 09:34:10|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1623749660000|2021-06-15 09:34:20|2134.79|2134.79|2134.82|2134.82|2134.89|2134.89|2134.79|2134.79|0
1623749670000|2021-06-15 09:34:30|2134.74|2134.74|2134.9|2134.9|2134.9|2134.9|2134.74|2134.74|0
1623749690000|2021-06-15 09:34:50|2134.8|2134.8|2134.88|2134.88|2134.88|2134.88|2134.8|2134.8|0
1623749700000|2021-06-15 09:35:00|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1623749710000|2021-06-15 09:35:10|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|0
1623749720000|2021-06-15 09:35:20|2135.21|2135.21|2135.12|2135.12|2135.21|2135.21|2135.12|2135.12|0
1623749760000|2021-06-15 09:36:00|2135.04|2135.04|2134.79|2134.79|2135.04|2135.04|2134.79|2134.79|0
1623749770000|2021-06-15 09:36:10|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1623749810000|2021-06-15 09:36:50|2134.65|2134.65|2134.48|2134.48|2134.65|2134.65|2134.48|2134.48|0
1623749820000|2021-06-15 09:37:00|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1623749830000|2021-06-15 09:37:10|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1623749850000|2021-06-15 09:37:30|2134.06|2134.06|2134.23|2134.23|2134.23|2134.23|2134.06|2134.06|0
1623749860000|2021-06-15 09:37:40|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2133.99|2133.99|0
1623749870000|2021-06-15 09:37:50|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.21|2134.21|0
1623749880000|2021-06-15 09:38:00|2134.15|2134.15|2134.32|2134.32|2134.32|2134.32|2134.15|2134.15|0
1623749900000|2021-06-15 09:38:20|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1623749910000|2021-06-15 09:38:30|2133.97|2133.97|2133.8|2133.8|2133.97|2133.97|2133.8|2133.8|0
1623749950000|2021-06-15 09:39:10|2133.83|2133.83|2133.8|2133.8|2133.83|2133.83|2133.8|2133.8|0
1623749960000|2021-06-15 09:39:20|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1623749970000|2021-06-15 09:39:30|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|0
1623749980000|2021-06-15 09:39:40|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1623749990000|2021-06-15 09:39:50|2133.75|2133.75|2133.91|2133.91|2133.91|2133.91|2133.75|2133.75|0
1623750000000|2021-06-15 09:40:00|2133.94|2133.94|2134.1|2134.1|2134.1|2134.1|2133.94|2133.94|0
1623750010000|2021-06-15 09:40:10|2134.13|2134.13|2134.09|2134.09|2134.13|2134.13|2134.05|2134.05|0
1623750020000|2021-06-15 09:40:20|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|0
1623750030000|2021-06-15 09:40:30|2134.42|2134.42|2134.58|2134.58|2134.58|2134.58|2134.25|2134.25|0
1623750040000|2021-06-15 09:40:40|2134.5|2134.5|2134.39|2134.39|2134.5|2134.5|2134.39|2134.39|0
1623750050000|2021-06-15 09:40:50|2134.48|2134.48|2134.17|2134.17|2134.64|2134.64|2134.17|2134.17|0
1623750060000|2021-06-15 09:41:00|2134.26|2134.26|2134.34|2134.34|2134.34|2134.34|2134.26|2134.26|0
1623750070000|2021-06-15 09:41:10|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|0
1623750090000|2021-06-15 09:41:30|2134.2|2134.2|2134.53|2134.53|2134.53|2134.53|2134.2|2134.2|0
1623750100000|2021-06-15 09:41:40|2134.45|2134.45|2134.29|2134.29|2134.45|2134.45|2134.2|2134.2|0
1623750110000|2021-06-15 09:41:50|2134.26|2134.26|2134.25|2134.25|2134.26|2134.26|2134.25|2134.25|0
1623750120000|2021-06-15 09:42:00|2134.22|2134.22|2134.14|2134.14|2134.22|2134.22|2134.14|2134.14|0
1623750130000|2021-06-15 09:42:10|2134.17|2134.17|2134.44|2134.44|2134.44|2134.44|2134.14|2134.14|0
1623750140000|2021-06-15 09:42:20|2134.37|2134.37|2134.47|2134.47|2134.47|2134.47|2134.37|2134.37|0
1623750150000|2021-06-15 09:42:30|2134.56|2134.56|2134.47|2134.47|2134.56|2134.56|2134.47|2134.47|0
1623750160000|2021-06-15 09:42:40|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1623750170000|2021-06-15 09:42:50|2134.21|2134.21|2134.29|2134.29|2134.29|2134.29|2134.21|2134.21|0
1623750180000|2021-06-15 09:43:00|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1623750200000|2021-06-15 09:43:20|2134.22|2134.22|2134.39|2134.39|2134.39|2134.39|2134.22|2134.22|0
1623750210000|2021-06-15 09:43:30|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1623750220000|2021-06-15 09:43:40|2134.29|2134.29|2134.12|2134.12|2134.29|2134.29|2134.04|2134.04|0
1623750240000|2021-06-15 09:44:00|2134.28|2134.28|2134.11|2134.11|2134.28|2134.28|2134.11|2134.11|0
1623750260000|2021-06-15 09:44:20|2134.09|2134.09|2134.34|2134.34|2134.34|2134.34|2134.09|2134.09|0
1623750270000|2021-06-15 09:44:30|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1623750290000|2021-06-15 09:44:50|2134.21|2134.21|2134.31|2134.31|2134.31|2134.31|2134.21|2134.21|0
1623750300000|2021-06-15 09:45:00|2134.41|2134.41|2134.46|2134.46|2134.46|2134.46|2134.41|2134.41|0
1623750330000|2021-06-15 09:45:30|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1623750340000|2021-06-15 09:45:40|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1623750350000|2021-06-15 09:45:50|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|0
1623750360000|2021-06-15 09:46:00|2134.23|2134.23|2134.58|2134.58|2134.58|2134.58|2134.23|2134.23|0
1623750370000|2021-06-15 09:46:10|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|0
1623750380000|2021-06-15 09:46:20|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1623750390000|2021-06-15 09:46:30|2135.01|2135.01|2134.71|2134.71|2135.01|2135.01|2134.71|2134.71|0
1623750400000|2021-06-15 09:46:40|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1623750410000|2021-06-15 09:46:50|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1623750430000|2021-06-15 09:47:10|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1623750450000|2021-06-15 09:47:30|2134.4|2134.4|2134.75|2134.75|2134.75|2134.75|2134.4|2134.4|0
1623750460000|2021-06-15 09:47:40|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|0
1623750470000|2021-06-15 09:47:50|2134.75|2134.75|2134.67|2134.67|2134.75|2134.75|2134.67|2134.67|0
1623750500000|2021-06-15 09:48:20|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1623750510000|2021-06-15 09:48:30|2134.64|2134.64|2134.62|2134.62|2134.64|2134.64|2134.59|2134.59|0
1623750520000|2021-06-15 09:48:40|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1623750540000|2021-06-15 09:49:00|2134.42|2134.42|2134.84|2134.84|2134.84|2134.84|2134.42|2134.42|0
1623750550000|2021-06-15 09:49:10|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1623750560000|2021-06-15 09:49:20|2135.31|2135.31|2135.39|2135.39|2135.39|2135.39|2135.31|2135.31|0
1623750570000|2021-06-15 09:49:30|2135.49|2135.49|2135.59|2135.59|2135.59|2135.59|2135.49|2135.49|0
1623750600000|2021-06-15 09:50:00|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1623750620000|2021-06-15 09:50:20|2135.79|2135.79|2135.83|2135.83|2135.83|2135.83|2135.72|2135.72|0
1623750630000|2021-06-15 09:50:30|2135.77|2135.77|2135.8|2135.8|2135.8|2135.8|2135.77|2135.77|0
1623750660000|2021-06-15 09:51:00|2135.96|2135.96|2135.83|2135.83|2136.02|2136.02|2135.77|2135.77|0
1623750670000|2021-06-15 09:51:10|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|0
1623750680000|2021-06-15 09:51:20|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1623750690000|2021-06-15 09:51:30|2135.77|2135.77|2135.77|2135.77|2135.77|2135.77|2135.77|2135.77|0
1623750720000|2021-06-15 09:52:00|2135.72|2135.72|2135.53|2135.53|2135.72|2135.72|2135.53|2135.53|0
1623750740000|2021-06-15 09:52:20|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1623750750000|2021-06-15 09:52:30|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1623750770000|2021-06-15 09:52:50|2135.42|2135.42|2135.29|2135.29|2135.42|2135.42|2135.29|2135.29|0
1623750790000|2021-06-15 09:53:10|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1623750800000|2021-06-15 09:53:20|2135.11|2135.11|2135.06|2135.06|2135.11|2135.11|2135.06|2135.06|0
1623750810000|2021-06-15 09:53:30|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1623750840000|2021-06-15 09:54:00|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|0
1623750860000|2021-06-15 09:54:20|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|0
1623750870000|2021-06-15 09:54:30|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|0
1623750880000|2021-06-15 09:54:40|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1623750920000|2021-06-15 09:55:20|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1623750940000|2021-06-15 09:55:40|2134.73|2134.73|2134.63|2134.63|2134.73|2134.73|2134.63|2134.63|0
1623750960000|2021-06-15 09:56:00|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1623750980000|2021-06-15 09:56:20|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1623751010000|2021-06-15 09:56:50|2134.32|2134.32|2134.46|2134.46|2134.49|2134.49|2134.32|2134.32|0
1623751020000|2021-06-15 09:57:00|2134.5|2134.5|2134.4|2134.4|2134.5|2134.5|2134.24|2134.24|0
1623751030000|2021-06-15 09:57:10|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1623751040000|2021-06-15 09:57:20|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1623751050000|2021-06-15 09:57:30|2134.59|2134.59|2134.42|2134.42|2134.62|2134.62|2134.42|2134.42|0
1623751100000|2021-06-15 09:58:20|2134.5|2134.5|2134.45|2134.45|2134.5|2134.5|2134.45|2134.45|0
1623751110000|2021-06-15 09:58:30|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|0
1623751130000|2021-06-15 09:58:50|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|0
1623751140000|2021-06-15 09:59:00|2134.33|2134.33|2134.22|2134.22|2134.33|2134.33|2134.22|2134.22|0
1623751160000|2021-06-15 09:59:20|2134.33|2134.33|2134.38|2134.38|2134.38|2134.38|2134.22|2134.22|0
1623751180000|2021-06-15 09:59:40|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1623751200000|2021-06-15 10:00:00|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1623751250000|2021-06-15 10:00:50|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|0
1623751280000|2021-06-15 10:01:20|2134.47|2134.47|2134.6|2134.6|2134.6|2134.6|2134.47|2134.47|0
1623751290000|2021-06-15 10:01:30|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1623751310000|2021-06-15 10:01:50|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1623751330000|2021-06-15 10:02:10|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1623751350000|2021-06-15 10:02:30|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|0
1623751360000|2021-06-15 10:02:40|2134.67|2134.67|2134.58|2134.58|2134.75|2134.75|2134.58|2134.58|0
1623751370000|2021-06-15 10:02:50|2134.51|2134.51|2134.48|2134.48|2134.51|2134.51|2134.48|2134.48|0
1623751390000|2021-06-15 10:03:10|2134.43|2134.43|2134.34|2134.34|2134.43|2134.43|2134.34|2134.34|0
1623751410000|2021-06-15 10:03:30|2134.24|2134.24|2134.16|2134.16|2134.24|2134.24|2134.16|2134.16|0
1623751430000|2021-06-15 10:03:50|2133.99|2133.99|2134.16|2134.16|2134.16|2134.16|2133.99|2133.99|0
1623751440000|2021-06-15 10:04:00|2134.21|2134.21|2133.76|2133.76|2134.21|2134.21|2133.76|2133.76|0
1623751450000|2021-06-15 10:04:10|2133.68|2133.68|2133.84|2133.84|2133.84|2133.84|2133.68|2133.68|0
1623751470000|2021-06-15 10:04:30|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|0
1623751480000|2021-06-15 10:04:40|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1623751510000|2021-06-15 10:05:10|2133.9|2133.9|2133.93|2133.93|2133.93|2133.93|2133.85|2133.85|0
1623751520000|2021-06-15 10:05:20|2133.84|2133.84|2134.02|2134.02|2134.02|2134.02|2133.84|2133.84|0
1623751540000|2021-06-15 10:05:40|2133.91|2133.91|2133.86|2133.86|2133.91|2133.91|2133.86|2133.86|0
1623751560000|2021-06-15 10:06:00|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1623751600000|2021-06-15 10:06:40|2134.05|2134.05|2134.1|2134.1|2134.23|2134.23|2134.05|2134.05|0
1623751610000|2021-06-15 10:06:50|2134.2|2134.2|2134.17|2134.17|2134.33|2134.33|2134.06|2134.06|0
1623751620000|2021-06-15 10:07:00|2134.25|2134.25|2134.33|2134.33|2134.33|2134.33|2134.17|2134.17|0
1623751630000|2021-06-15 10:07:10|2134.08|2134.08|2134.17|2134.17|2134.17|2134.17|2134.08|2134.08|0
1623751690000|2021-06-15 10:08:10|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1623751700000|2021-06-15 10:08:20|2133.82|2133.82|2133.92|2133.92|2133.92|2133.92|2133.82|2133.82|0
1623751710000|2021-06-15 10:08:30|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1623751720000|2021-06-15 10:08:40|2133.91|2133.91|2133.86|2133.86|2133.96|2133.96|2133.86|2133.86|0
1623751730000|2021-06-15 10:08:50|2133.93|2133.93|2133.78|2133.78|2133.93|2133.93|2133.78|2133.78|0
1623751740000|2021-06-15 10:09:00|2133.81|2133.81|2133.83|2133.83|2133.83|2133.83|2133.81|2133.81|0
1623751750000|2021-06-15 10:09:10|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1623751780000|2021-06-15 10:09:40|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|0
1623751800000|2021-06-15 10:10:00|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1623751810000|2021-06-15 10:10:10|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|0
1623751860000|2021-06-15 10:11:00|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1623751880000|2021-06-15 10:11:20|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1623751910000|2021-06-15 10:11:50|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1623751920000|2021-06-15 10:12:00|2133.9|2133.9|2133.89|2133.89|2133.94|2133.94|2133.89|2133.89|0
1623751940000|2021-06-15 10:12:20|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1623751970000|2021-06-15 10:12:50|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1623751980000|2021-06-15 10:13:00|2133.69|2133.69|2133.86|2133.86|2133.86|2133.86|2133.69|2133.69|0
1623751990000|2021-06-15 10:13:10|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|0
1623752010000|2021-06-15 10:13:30|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|0
1623752060000|2021-06-15 10:14:20|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1623752070000|2021-06-15 10:14:30|2133.86|2133.86|2134.27|2134.27|2134.27|2134.27|2133.69|2133.69|0
1623752080000|2021-06-15 10:14:40|2134.24|2134.24|2134.43|2134.43|2134.43|2134.43|2134.24|2134.24|0
1623752090000|2021-06-15 10:14:50|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|0
1623752100000|2021-06-15 10:15:00|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|0
1623752110000|2021-06-15 10:15:10|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|0
1623752140000|2021-06-15 10:15:40|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1623752150000|2021-06-15 10:15:50|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|0
1623752170000|2021-06-15 10:16:10|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1623752190000|2021-06-15 10:16:30|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|0
1623752210000|2021-06-15 10:16:50|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|0
1623752230000|2021-06-15 10:17:10|2134.27|2134.27|2134.19|2134.19|2134.27|2134.27|2134.19|2134.19|0
1623752270000|2021-06-15 10:17:50|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|0
1623752280000|2021-06-15 10:18:00|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|0
1623752290000|2021-06-15 10:18:10|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1623752300000|2021-06-15 10:18:20|2133.92|2133.92|2134.06|2134.06|2134.06|2134.06|2133.92|2133.92|0
1623752310000|2021-06-15 10:18:30|2134.11|2134.11|2134.16|2134.16|2134.16|2134.16|2134.11|2134.11|0
1623752320000|2021-06-15 10:18:40|2134.14|2134.14|2134.11|2134.11|2134.14|2134.14|2134.11|2134.11|0
1623752330000|2021-06-15 10:18:50|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1623752340000|2021-06-15 10:19:00|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|0
1623752350000|2021-06-15 10:19:10|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1623752360000|2021-06-15 10:19:20|2134.24|2134.24|2134.43|2134.43|2134.43|2134.43|2134.24|2134.24|0
1623752420000|2021-06-15 10:20:20|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1623752430000|2021-06-15 10:20:30|2134.48|2134.48|2134.75|2134.75|2134.75|2134.75|2134.48|2134.48|0
1623752440000|2021-06-15 10:20:40|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1623752450000|2021-06-15 10:20:50|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1623752470000|2021-06-15 10:21:10|2134.6|2134.6|2134.85|2134.85|2134.85|2134.85|2134.6|2134.6|0
1623752480000|2021-06-15 10:21:20|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1623752490000|2021-06-15 10:21:30|2134.88|2134.88|2134.83|2134.83|2134.88|2134.88|2134.83|2134.83|0
1623752500000|2021-06-15 10:21:40|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|0
1623752550000|2021-06-15 10:22:30|2134.71|2134.71|2134.82|2134.82|2134.82|2134.82|2134.71|2134.71|0
1623752560000|2021-06-15 10:22:40|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1623752570000|2021-06-15 10:22:50|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1623752600000|2021-06-15 10:23:20|2134.43|2134.43|2134.7|2134.7|2134.7|2134.7|2134.43|2134.43|0
1623752610000|2021-06-15 10:23:30|2134.8|2134.8|2134.81|2134.81|2134.9|2134.9|2134.8|2134.8|0
1623752640000|2021-06-15 10:24:00|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|0
1623752660000|2021-06-15 10:24:20|2134.64|2134.64|2134.61|2134.61|2134.64|2134.64|2134.61|2134.61|0
1623752670000|2021-06-15 10:24:30|2134.71|2134.71|2134.76|2134.76|2134.76|2134.76|2134.68|2134.68|0
1623752680000|2021-06-15 10:24:40|2134.6|2134.6|2134.49|2134.49|2134.68|2134.68|2134.49|2134.49|0
1623752710000|2021-06-15 10:25:10|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1623752750000|2021-06-15 10:25:50|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1623752760000|2021-06-15 10:26:00|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|0
1623752770000|2021-06-15 10:26:10|2135.02|2135.02|2135.11|2135.11|2135.11|2135.11|2135.02|2135.02|0
1623752780000|2021-06-15 10:26:20|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1623752810000|2021-06-15 10:26:50|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1623752820000|2021-06-15 10:27:00|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|0
1623752840000|2021-06-15 10:27:20|2134.85|2134.85|2134.93|2134.93|2134.93|2134.93|2134.85|2134.85|0
1623752870000|2021-06-15 10:27:50|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1623752880000|2021-06-15 10:28:00|2134.77|2134.77|2134.85|2134.85|2134.85|2134.85|2134.77|2134.77|0
1623752920000|2021-06-15 10:28:40|2134.89|2134.89|2134.96|2134.96|2134.96|2134.96|2134.89|2134.89|0
1623752940000|2021-06-15 10:29:00|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1623752950000|2021-06-15 10:29:10|2135.21|2135.21|2135.13|2135.13|2135.21|2135.21|2135.13|2135.13|0
1623752960000|2021-06-15 10:29:20|2134.96|2134.96|2135.24|2135.24|2135.24|2135.24|2134.96|2134.96|0
1623752990000|2021-06-15 10:29:50|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|0
1623753000000|2021-06-15 10:30:00|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1623753020000|2021-06-15 10:30:20|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1623753030000|2021-06-15 10:30:30|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1623753040000|2021-06-15 10:30:40|2135.26|2135.26|2135.17|2135.17|2135.26|2135.26|2135.17|2135.17|0
1623753050000|2021-06-15 10:30:50|2135.14|2135.14|2134.76|2134.76|2135.14|2135.14|2134.72|2134.72|0
1623753060000|2021-06-15 10:31:00|2134.71|2134.71|2134.9|2134.9|2134.9|2134.9|2134.65|2134.65|0
1623753070000|2021-06-15 10:31:10|2134.87|2134.87|2134.87|2134.87|2134.98|2134.98|2134.87|2134.87|0
1623753090000|2021-06-15 10:31:30|2134.81|2134.81|2134.67|2134.67|2134.81|2134.81|2134.67|2134.67|0
1623753100000|2021-06-15 10:31:40|2134.62|2134.62|2134.71|2134.71|2134.71|2134.71|2134.62|2134.62|0
1623753110000|2021-06-15 10:31:50|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|0
1623753130000|2021-06-15 10:32:10|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1623753140000|2021-06-15 10:32:20|2134.84|2134.84|2134.84|2134.84|2134.94|2134.94|2134.84|2134.84|0
1623753150000|2021-06-15 10:32:30|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|0
1623753190000|2021-06-15 10:33:10|2134.97|2134.97|2134.86|2134.86|2134.97|2134.97|2134.86|2134.86|0
1623753200000|2021-06-15 10:33:20|2134.76|2134.76|2134.92|2134.92|2134.92|2134.92|2134.76|2134.76|0
1623753210000|2021-06-15 10:33:30|2134.9|2134.9|2134.95|2134.95|2134.95|2134.95|2134.88|2134.88|0
1623753220000|2021-06-15 10:33:40|2135.04|2135.04|2135.2|2135.2|2135.2|2135.2|2135.04|2135.04|0
1623753250000|2021-06-15 10:34:10|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1623753260000|2021-06-15 10:34:20|2135.22|2135.22|2135.29|2135.29|2135.29|2135.29|2135.22|2135.22|0
1623753270000|2021-06-15 10:34:30|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1623753290000|2021-06-15 10:34:50|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|0
1623753360000|2021-06-15 10:36:00|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|0
1623753370000|2021-06-15 10:36:10|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|0
1623753390000|2021-06-15 10:36:30|2135.73|2135.73|2135.31|2135.31|2135.73|2135.73|2135.31|2135.31|0
1623753400000|2021-06-15 10:36:40|2135.21|2135.21|2135.35|2135.35|2135.35|2135.35|2135.21|2135.21|0
1623753450000|2021-06-15 10:37:30|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|0
1623753460000|2021-06-15 10:37:40|2135.36|2135.36|2135.53|2135.53|2135.53|2135.53|2135.36|2135.36|0
1623753480000|2021-06-15 10:38:00|2135.36|2135.36|2135.53|2135.53|2135.53|2135.53|2135.28|2135.28|0
1623753490000|2021-06-15 10:38:10|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1623753520000|2021-06-15 10:38:40|2135.78|2135.78|2136.27|2136.27|2136.27|2136.27|2135.78|2135.78|0
1623753530000|2021-06-15 10:38:50|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|0
1623753540000|2021-06-15 10:39:00|2136.97|2136.97|2136.76|2136.76|2137.05|2137.05|2136.76|2136.76|0
1623753550000|2021-06-15 10:39:10|2136.87|2136.87|2136.95|2136.95|2136.95|2136.95|2136.87|2136.87|0
1623753560000|2021-06-15 10:39:20|2136.85|2136.85|2136.88|2136.88|2136.96|2136.96|2136.85|2136.85|0
1623753570000|2021-06-15 10:39:30|2136.77|2136.77|2136.7|2136.7|2136.77|2136.77|2136.7|2136.7|0
1623753600000|2021-06-15 10:40:00|2136.73|2136.73|2136.9|2136.9|2136.93|2136.93|2136.73|2136.73|0
1623753610000|2021-06-15 10:40:10|2136.85|2136.85|2136.88|2136.88|2136.88|2136.88|2136.85|2136.85|0
1623753620000|2021-06-15 10:40:20|2136.81|2136.81|2136.73|2136.73|2136.81|2136.81|2136.73|2136.73|0
1623753640000|2021-06-15 10:40:40|2136.93|2136.93|2136.86|2136.86|2136.97|2136.97|2136.86|2136.86|0
1623753660000|2021-06-15 10:41:00|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1623753670000|2021-06-15 10:41:10|2136.81|2136.81|2136.71|2136.71|2136.81|2136.81|2136.71|2136.71|0
1623753690000|2021-06-15 10:41:30|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|0
1623753700000|2021-06-15 10:41:40|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|0
1623753710000|2021-06-15 10:41:50|2136.58|2136.58|2136.62|2136.62|2136.62|2136.62|2136.58|2136.58|0
1623753720000|2021-06-15 10:42:00|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|0
1623753730000|2021-06-15 10:42:10|2136.12|2136.12|2136.03|2136.03|2136.12|2136.12|2136.03|2136.03|0
1623753770000|2021-06-15 10:42:50|2135.94|2135.94|2135.97|2135.97|2135.97|2135.97|2135.94|2135.94|0
1623753780000|2021-06-15 10:43:00|2135.88|2135.88|2135.8|2135.8|2135.88|2135.88|2135.8|2135.8|0
1623753790000|2021-06-15 10:43:10|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|0
1623753810000|2021-06-15 10:43:30|2135.86|2135.86|2135.84|2135.84|2135.86|2135.86|2135.8|2135.8|0
1623753820000|2021-06-15 10:43:40|2135.73|2135.73|2135.42|2135.42|2135.73|2135.73|2135.42|2135.42|0
1623753830000|2021-06-15 10:43:50|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|0
1623753850000|2021-06-15 10:44:10|2135.55|2135.55|2135.52|2135.52|2135.55|2135.55|2135.52|2135.52|0
1623753860000|2021-06-15 10:44:20|2135.47|2135.47|2135.38|2135.38|2135.47|2135.47|2135.38|2135.38|0
1623753900000|2021-06-15 10:45:00|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|0
1623753910000|2021-06-15 10:45:10|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|0
1623753920000|2021-06-15 10:45:20|2135.46|2135.46|2135.45|2135.45|2135.46|2135.46|2135.45|2135.45|0
1623753930000|2021-06-15 10:45:30|2135.53|2135.53|2135.57|2135.57|2135.57|2135.57|2135.53|2135.53|0
1623753950000|2021-06-15 10:45:50|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1623753980000|2021-06-15 10:46:20|2135.44|2135.44|2134.91|2134.91|2135.44|2135.44|2134.91|2134.91|0
1623753990000|2021-06-15 10:46:30|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|0
1623754000000|2021-06-15 10:46:40|2134.84|2134.84|2134.68|2134.68|2134.84|2134.84|2134.68|2134.68|0
1623754010000|2021-06-15 10:46:50|2134.93|2134.93|2134.96|2134.96|2134.96|2134.96|2134.93|2134.93|0
1623754070000|2021-06-15 10:47:50|2135.01|2135.01|2134.89|2134.89|2135.01|2135.01|2134.89|2134.89|0
1623754080000|2021-06-15 10:48:00|2134.86|2134.86|2134.97|2134.97|2134.97|2134.97|2134.63|2134.63|0
1623754090000|2021-06-15 10:48:10|2134.89|2134.89|2134.8|2134.8|2134.89|2134.89|2134.8|2134.8|0
1623754100000|2021-06-15 10:48:20|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|0
1623754120000|2021-06-15 10:48:40|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1623754130000|2021-06-15 10:48:50|2134.63|2134.63|2134.55|2134.55|2134.63|2134.63|2134.55|2134.55|0
1623754140000|2021-06-15 10:49:00|2134.49|2134.49|2134.43|2134.43|2134.49|2134.49|2134.43|2134.43|0
1623754150000|2021-06-15 10:49:10|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|0
1623754160000|2021-06-15 10:49:20|2134.61|2134.61|2134.61|2134.61|2134.82|2134.82|2134.61|2134.61|0
1623754170000|2021-06-15 10:49:30|2134.51|2134.51|2134.61|2134.61|2134.61|2134.61|2134.51|2134.51|0
1623754180000|2021-06-15 10:49:40|2134.56|2134.56|2134.67|2134.67|2134.67|2134.67|2134.56|2134.56|0
1623754200000|2021-06-15 10:50:00|2134.49|2134.49|2134.43|2134.43|2134.49|2134.49|2134.41|2134.41|0
1623754210000|2021-06-15 10:50:10|2134.63|2134.63|2134.75|2134.75|2134.75|2134.75|2134.5|2134.5|0
1623754220000|2021-06-15 10:50:20|2134.77|2134.77|2134.83|2134.83|2134.83|2134.83|2134.77|2134.77|0
1623754230000|2021-06-15 10:50:30|2134.89|2134.89|2134.83|2134.83|2134.89|2134.89|2134.83|2134.83|0
1623754240000|2021-06-15 10:50:40|2134.8|2134.8|2135.22|2135.22|2135.22|2135.22|2134.74|2134.74|0
1623754270000|2021-06-15 10:51:10|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|0
1623754280000|2021-06-15 10:51:20|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1623754290000|2021-06-15 10:51:30|2135.47|2135.47|2135.61|2135.61|2135.61|2135.61|2135.47|2135.47|0
1623754310000|2021-06-15 10:51:50|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|0
1623754320000|2021-06-15 10:52:00|2135.59|2135.59|2135.56|2135.56|2135.59|2135.59|2135.56|2135.56|0
1623754330000|2021-06-15 10:52:10|2135.45|2135.45|2135.37|2135.37|2135.45|2135.45|2135.37|2135.37|0
1623754360000|2021-06-15 10:52:40|2135.31|2135.31|2135.22|2135.22|2135.31|2135.31|2135.22|2135.22|0
1623754370000|2021-06-15 10:52:50|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1623754390000|2021-06-15 10:53:10|2135.02|2135.02|2134.93|2134.93|2135.02|2135.02|2134.93|2134.93|0
1623754400000|2021-06-15 10:53:20|2134.87|2134.87|2135.13|2135.13|2135.13|2135.13|2134.82|2134.82|0
1623754410000|2021-06-15 10:53:30|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|0
1623754420000|2021-06-15 10:53:40|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|0
1623754440000|2021-06-15 10:54:00|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|0
1623754450000|2021-06-15 10:54:10|2134.97|2134.97|2135.29|2135.29|2135.47|2135.47|2134.97|2134.97|0
1623754470000|2021-06-15 10:54:30|2135.2|2135.2|2135.07|2135.07|2135.2|2135.2|2135.07|2135.07|0
1623754490000|2021-06-15 10:54:50|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|0
1623754500000|2021-06-15 10:55:00|2135.05|2135.05|2134.58|2134.58|2135.08|2135.08|2134.58|2134.58|0
1623754510000|2021-06-15 10:55:10|2134.53|2134.53|2134.52|2134.52|2134.53|2134.53|2134.48|2134.48|0
1623754520000|2021-06-15 10:55:20|2134.48|2134.48|2134.18|2134.18|2134.48|2134.48|2134.18|2134.18|0
1623754530000|2021-06-15 10:55:30|2134.16|2134.16|2134.13|2134.13|2134.24|2134.24|2134.13|2134.13|0
1623754540000|2021-06-15 10:55:40|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1623754560000|2021-06-15 10:56:00|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|0
1623754570000|2021-06-15 10:56:10|2134.29|2134.29|2133.96|2133.96|2134.29|2134.29|2133.96|2133.96|0
1623754580000|2021-06-15 10:56:20|2134.01|2134.01|2133.96|2133.96|2134.01|2134.01|2133.96|2133.96|0
1623754590000|2021-06-15 10:56:30|2134.06|2134.06|2134.08|2134.08|2134.08|2134.08|2134.06|2134.06|0
1623754600000|2021-06-15 10:56:40|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1623754620000|2021-06-15 10:57:00|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|0
1623754630000|2021-06-15 10:57:10|2133.93|2133.93|2133.83|2133.83|2133.93|2133.93|2133.83|2133.83|0
1623754650000|2021-06-15 10:57:30|2133.89|2133.89|2133.96|2133.96|2133.96|2133.96|2133.89|2133.89|0
1623754660000|2021-06-15 10:57:40|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1623754680000|2021-06-15 10:58:00|2133.79|2133.79|2133.66|2133.66|2133.79|2133.79|2133.66|2133.66|0
1623754700000|2021-06-15 10:58:20|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1623754710000|2021-06-15 10:58:30|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1623754720000|2021-06-15 10:58:40|2133.68|2133.68|2133.71|2133.71|2133.71|2133.71|2133.68|2133.68|0
1623754740000|2021-06-15 10:59:00|2133.62|2133.62|2133.54|2133.54|2133.62|2133.62|2133.54|2133.54|0
1623754750000|2021-06-15 10:59:10|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1623754760000|2021-06-15 10:59:20|2133.59|2133.59|2133.62|2133.62|2133.62|2133.62|2133.59|2133.59|0
1623754780000|2021-06-15 10:59:40|2133.7|2133.7|2133.81|2133.81|2133.81|2133.81|2133.7|2133.7|0
1623754800000|2021-06-15 11:00:00|2133.89|2133.89|2133.81|2133.81|2133.89|2133.89|2133.81|2133.81|0
1623754810000|2021-06-15 11:00:10|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|0
1623754830000|2021-06-15 11:00:30|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1623754850000|2021-06-15 11:00:50|2133.75|2133.75|2133.64|2133.64|2133.75|2133.75|2133.57|2133.57|0
1623754860000|2021-06-15 11:01:00|2133.57|2133.57|2133.46|2133.46|2133.57|2133.57|2133.46|2133.46|0
1623754890000|2021-06-15 11:01:30|2133.37|2133.37|2133.13|2133.13|2133.37|2133.37|2133.13|2133.13|0
1623754900000|2021-06-15 11:01:40|2133.07|2133.07|2133.18|2133.18|2133.18|2133.18|2133.07|2133.07|0
1623754910000|2021-06-15 11:01:50|2133.07|2133.07|2133.45|2133.45|2133.49|2133.49|2133.07|2133.07|0
1623754920000|2021-06-15 11:02:00|2133.48|2133.48|2133.31|2133.31|2133.48|2133.48|2133.31|2133.31|0
1623754930000|2021-06-15 11:02:10|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|0
1623754940000|2021-06-15 11:02:20|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1623754970000|2021-06-15 11:02:50|2133.12|2133.12|2133.02|2133.02|2133.12|2133.12|2132.92|2132.92|0
1623754980000|2021-06-15 11:03:00|2133.77|2133.77|2133.56|2133.56|2133.77|2133.77|2133.47|2133.47|0
1623755000000|2021-06-15 11:03:20|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1623755010000|2021-06-15 11:03:30|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1623755030000|2021-06-15 11:03:50|2133.5|2133.5|2133.56|2133.56|2133.56|2133.56|2133.5|2133.5|0
1623755040000|2021-06-15 11:04:00|2133.5|2133.5|2133.38|2133.38|2133.5|2133.5|2133.38|2133.38|0
1623755050000|2021-06-15 11:04:10|2133.29|2133.29|2133.23|2133.23|2133.38|2133.38|2133.23|2133.23|0
1623755070000|2021-06-15 11:04:30|2133.14|2133.14|2133.62|2133.62|2133.62|2133.62|2133.14|2133.14|0
1623755080000|2021-06-15 11:04:40|2133.52|2133.52|2133.39|2133.39|2133.52|2133.52|2133.39|2133.39|0
1623755090000|2021-06-15 11:04:50|2133.33|2133.33|2133.18|2133.18|2133.33|2133.33|2133.18|2133.18|0
1623755100000|2021-06-15 11:05:00|2133.21|2133.21|2133.27|2133.27|2133.27|2133.27|2133.21|2133.21|0
1623755110000|2021-06-15 11:05:10|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|0
1623755120000|2021-06-15 11:05:20|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1623755130000|2021-06-15 11:05:30|2133.42|2133.42|2133.36|2133.36|2133.42|2133.42|2133.18|2133.18|0
1623755140000|2021-06-15 11:05:40|2133.39|2133.39|2133.48|2133.48|2133.48|2133.48|2133.39|2133.39|0
1623755150000|2021-06-15 11:05:50|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|0
1623755160000|2021-06-15 11:06:00|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1623755170000|2021-06-15 11:06:10|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|0
1623755180000|2021-06-15 11:06:20|2132.94|2132.94|2132.91|2132.91|2133|2133|2132.91|2132.91|0
1623755200000|2021-06-15 11:06:40|2132.96|2132.96|2132.63|2132.63|2132.96|2132.96|2132.63|2132.63|0
1623755210000|2021-06-15 11:06:50|2132.72|2132.72|2132.75|2132.75|2132.75|2132.75|2132.72|2132.72|0
1623755230000|2021-06-15 11:07:10|2132.7|2132.7|2132.65|2132.65|2132.7|2132.7|2132.65|2132.65|0
1623755250000|2021-06-15 11:07:30|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1623755260000|2021-06-15 11:07:40|2132.05|2132.05|2132.06|2132.06|2132.06|2132.06|2132.05|2132.05|0
1623755280000|2021-06-15 11:08:00|2132.09|2132.09|2132.34|2132.34|2132.34|2132.34|2132.09|2132.09|0
1623755290000|2021-06-15 11:08:10|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|0
1623755310000|2021-06-15 11:08:30|2132.21|2132.21|2132.28|2132.28|2132.28|2132.28|2132.21|2132.21|0
1623755340000|2021-06-15 11:09:00|2132.2|2132.2|2132.38|2132.38|2132.38|2132.38|2132.2|2132.2|0
1623755350000|2021-06-15 11:09:10|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1623755360000|2021-06-15 11:09:20|2132.25|2132.25|2132.15|2132.15|2132.25|2132.25|2132.15|2132.15|0
1623755370000|2021-06-15 11:09:30|2132.16|2132.16|2132.06|2132.06|2132.16|2132.16|2132.06|2132.06|0
1623755380000|2021-06-15 11:09:40|2132|2132|2131.61|2131.61|2132|2132|2131.61|2131.61|0
1623755390000|2021-06-15 11:09:50|2131.65|2131.65|2131.47|2131.47|2131.65|2131.65|2131.47|2131.47|0
1623755400000|2021-06-15 11:10:00|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|0
1623755410000|2021-06-15 11:10:10|2131.33|2131.33|2131.47|2131.47|2131.47|2131.47|2131.33|2131.33|0
1623755430000|2021-06-15 11:10:30|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|0
1623755440000|2021-06-15 11:10:40|2131.59|2131.59|2132.01|2132.01|2132.01|2132.01|2131.59|2131.59|0
1623755450000|2021-06-15 11:10:50|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1623755470000|2021-06-15 11:11:10|2132.14|2132.14|2132.11|2132.11|2132.14|2132.14|2132.11|2132.11|0
1623755480000|2021-06-15 11:11:20|2132.17|2132.17|2132.35|2132.35|2132.35|2132.35|2132.17|2132.17|0
1623755500000|2021-06-15 11:11:40|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1623755520000|2021-06-15 11:12:00|2132.17|2132.17|2131.93|2131.93|2132.17|2132.17|2131.93|2131.93|0
1623755530000|2021-06-15 11:12:10|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1623755550000|2021-06-15 11:12:30|2132.35|2132.35|2132.24|2132.24|2132.35|2132.35|2132.24|2132.24|0
1623755560000|2021-06-15 11:12:40|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1623755580000|2021-06-15 11:13:00|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1623755590000|2021-06-15 11:13:10|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1623755600000|2021-06-15 11:13:20|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1623755610000|2021-06-15 11:13:30|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1623755650000|2021-06-15 11:14:10|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|0
1623755660000|2021-06-15 11:14:20|2132.41|2132.41|2132.38|2132.38|2132.41|2132.41|2132.38|2132.38|0
1623755670000|2021-06-15 11:14:30|2132.29|2132.29|2132.46|2132.46|2132.46|2132.46|2132.29|2132.29|0
1623755690000|2021-06-15 11:14:50|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|0
1623755700000|2021-06-15 11:15:00|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1623755710000|2021-06-15 11:15:10|2132.01|2132.01|2132.14|2132.14|2132.14|2132.14|2132.01|2132.01|0
1623755720000|2021-06-15 11:15:20|2132.24|2132.24|2132.27|2132.27|2132.34|2132.34|2132.24|2132.24|0
1623755740000|2021-06-15 11:15:40|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|0
1623755770000|2021-06-15 11:16:10|2132.31|2132.31|2132.39|2132.39|2132.39|2132.39|2132.31|2132.31|0
1623755780000|2021-06-15 11:16:20|2132.45|2132.45|2132.26|2132.26|2132.5|2132.5|2132.26|2132.26|0
1623755790000|2021-06-15 11:16:30|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|0
1623755810000|2021-06-15 11:16:50|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1623755830000|2021-06-15 11:17:10|2132.36|2132.36|2132.45|2132.45|2132.45|2132.45|2132.36|2132.36|0
1623755840000|2021-06-15 11:17:20|2132.48|2132.48|2133.01|2133.01|2133.06|2133.06|2132.48|2132.48|0
1623755860000|2021-06-15 11:17:40|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1623755880000|2021-06-15 11:18:00|2132.82|2132.82|2132.9|2132.9|2132.9|2132.9|2132.82|2132.82|0
1623755890000|2021-06-15 11:18:10|2133|2133|2133.21|2133.21|2133.21|2133.21|2133|2133|0
1623755910000|2021-06-15 11:18:30|2133.27|2133.27|2133.34|2133.34|2133.34|2133.34|2133.27|2133.27|0
1623755920000|2021-06-15 11:18:40|2133.44|2133.44|2133.55|2133.55|2133.55|2133.55|2133.44|2133.44|0
1623755930000|2021-06-15 11:18:50|2133.7|2133.7|2133.67|2133.67|2133.75|2133.75|2133.65|2133.65|0
1623755940000|2021-06-15 11:19:00|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1623755950000|2021-06-15 11:19:10|2133.68|2133.68|2133.75|2133.75|2133.75|2133.75|2133.68|2133.68|0
1623755960000|2021-06-15 11:19:20|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1623755970000|2021-06-15 11:19:30|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1623755980000|2021-06-15 11:19:40|2133.74|2133.74|2134.09|2134.09|2134.09|2134.09|2133.74|2133.74|0
1623755990000|2021-06-15 11:19:50|2134|2134|2134|2134|2134|2134|2134|2134|0
1623756000000|2021-06-15 11:20:00|2133.91|2133.91|2133.83|2133.83|2133.91|2133.91|2133.83|2133.83|0
1623756010000|2021-06-15 11:20:10|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|0
1623756020000|2021-06-15 11:20:20|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1623756060000|2021-06-15 11:21:00|2134.07|2134.07|2134.22|2134.22|2134.22|2134.22|2134.07|2134.07|0
1623756070000|2021-06-15 11:21:10|2134.27|2134.27|2134.77|2134.77|2134.77|2134.77|2134.27|2134.27|0
1623756090000|2021-06-15 11:21:30|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|0
1623756120000|2021-06-15 11:22:00|2134.95|2134.95|2135.32|2135.32|2135.41|2135.41|2134.95|2134.95|0
1623756130000|2021-06-15 11:22:10|2135.22|2135.22|2135.27|2135.27|2135.27|2135.27|2135.22|2135.22|0
1623756140000|2021-06-15 11:22:20|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|0
1623756160000|2021-06-15 11:22:40|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1623756170000|2021-06-15 11:22:50|2135.21|2135.21|2135.19|2135.19|2135.21|2135.21|2135.19|2135.19|0
1623756180000|2021-06-15 11:23:00|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|0
1623756190000|2021-06-15 11:23:10|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|0
1623756210000|2021-06-15 11:23:30|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1623756240000|2021-06-15 11:24:00|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|0
1623756320000|2021-06-15 11:25:20|2135.12|2135.12|2135.15|2135.15|2135.15|2135.15|2135.12|2135.12|0
1623756330000|2021-06-15 11:25:30|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|0
1623756340000|2021-06-15 11:25:40|2135.36|2135.36|2135.54|2135.54|2135.54|2135.54|2135.36|2135.36|0
1623756360000|2021-06-15 11:26:00|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|0
1623756370000|2021-06-15 11:26:10|2135.68|2135.68|2135.77|2135.77|2135.77|2135.77|2135.68|2135.68|0
1623756380000|2021-06-15 11:26:20|2135.8|2135.8|2135.94|2135.94|2135.94|2135.94|2135.8|2135.8|0
1623756390000|2021-06-15 11:26:30|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|0
1623756400000|2021-06-15 11:26:40|2135.94|2135.94|2136.12|2136.12|2136.12|2136.12|2135.94|2135.94|0
1623756410000|2021-06-15 11:26:50|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|0
1623756420000|2021-06-15 11:27:00|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1623756430000|2021-06-15 11:27:10|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|0
1623756440000|2021-06-15 11:27:20|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|0
1623756460000|2021-06-15 11:27:40|2135.89|2135.89|2135.84|2135.84|2135.89|2135.89|2135.84|2135.84|0
1623756470000|2021-06-15 11:27:50|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|0
1623756490000|2021-06-15 11:28:10|2135.85|2135.85|2135.86|2135.86|2135.86|2135.86|2135.85|2135.85|0
1623756510000|2021-06-15 11:28:30|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|0
1623756540000|2021-06-15 11:29:00|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1623756560000|2021-06-15 11:29:20|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1623756580000|2021-06-15 11:29:40|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|0
1623756590000|2021-06-15 11:29:50|2135.96|2135.96|2135.9|2135.9|2135.96|2135.96|2135.9|2135.9|0
1623756600000|2021-06-15 11:30:00|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1623756610000|2021-06-15 11:30:10|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|0
1623756630000|2021-06-15 11:30:30|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1623756700000|2021-06-15 11:31:40|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1623756720000|2021-06-15 11:32:00|2136.35|2136.35|2136.37|2136.37|2136.79|2136.79|2136.27|2136.27|0
1623756740000|2021-06-15 11:32:20|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|0
1623756750000|2021-06-15 11:32:30|2136.53|2136.53|2136.69|2136.69|2136.69|2136.69|2136.53|2136.53|0
1623756770000|2021-06-15 11:32:50|2136.78|2136.78|2136.94|2136.94|2136.94|2136.94|2136.78|2136.78|0
1623756780000|2021-06-15 11:33:00|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|0
1623756820000|2021-06-15 11:33:40|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1623756840000|2021-06-15 11:34:00|2137.31|2137.31|2137.8|2137.8|2137.96|2137.96|2137.31|2137.31|0
1623756870000|2021-06-15 11:34:30|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|0
1623756900000|2021-06-15 11:35:00|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1623756910000|2021-06-15 11:35:10|2137.98|2137.98|2138.1|2138.1|2138.1|2138.1|2137.98|2137.98|0
1623756940000|2021-06-15 11:35:40|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1623756950000|2021-06-15 11:35:50|2138.37|2138.37|2138.3|2138.3|2138.47|2138.47|2138.3|2138.3|0
1623756960000|2021-06-15 11:36:00|2138.36|2138.36|2138.82|2138.82|2138.82|2138.82|2138.36|2138.36|0
1623756970000|2021-06-15 11:36:10|2138.77|2138.77|2138.44|2138.44|2138.77|2138.77|2138.44|2138.44|0
1623756980000|2021-06-15 11:36:20|2138|2138|2138.26|2138.26|2138.26|2138.26|2138|2138|0
1623756990000|2021-06-15 11:36:30|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|0
1623757000000|2021-06-15 11:36:40|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1623757010000|2021-06-15 11:36:50|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|0
1623757020000|2021-06-15 11:37:00|2138.56|2138.56|2138.71|2138.71|2138.71|2138.71|2138.56|2138.56|0
1623757030000|2021-06-15 11:37:10|2138.81|2138.81|2138.94|2138.94|2138.94|2138.94|2138.81|2138.81|0
1623757050000|2021-06-15 11:37:30|2139.02|2139.02|2138.94|2138.94|2139.02|2139.02|2138.94|2138.94|0
1623757060000|2021-06-15 11:37:40|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1623757080000|2021-06-15 11:38:00|2139.04|2139.04|2139.24|2139.24|2139.24|2139.24|2139.04|2139.04|0
1623757100000|2021-06-15 11:38:20|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1623757130000|2021-06-15 11:38:50|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|0
1623757140000|2021-06-15 11:39:00|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1623757160000|2021-06-15 11:39:20|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|0
1623757170000|2021-06-15 11:39:30|2139.61|2139.61|2139.8|2139.8|2139.8|2139.8|2139.53|2139.53|0
1623757200000|2021-06-15 11:40:00|2139.87|2139.87|2139.9|2139.9|2139.9|2139.9|2139.87|2139.87|0
1623757210000|2021-06-15 11:40:10|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|0
1623757230000|2021-06-15 11:40:30|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|0
1623757240000|2021-06-15 11:40:40|2140.51|2140.51|2140.61|2140.61|2140.61|2140.61|2140.51|2140.51|0
1623757250000|2021-06-15 11:40:50|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1623757270000|2021-06-15 11:41:10|2140.41|2140.41|2140.71|2140.71|2140.71|2140.71|2140.41|2140.41|0
1623757290000|2021-06-15 11:41:30|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|0
1623757300000|2021-06-15 11:41:40|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1623757310000|2021-06-15 11:41:50|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|0
1623757320000|2021-06-15 11:42:00|2140.2|2140.2|2140.37|2140.37|2140.37|2140.37|2140.2|2140.2|0
1623757330000|2021-06-15 11:42:10|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|0
1623757370000|2021-06-15 11:42:50|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|0
1623757380000|2021-06-15 11:43:00|2140.42|2140.42|2140.47|2140.47|2140.47|2140.47|2140.42|2140.42|0
1623757410000|2021-06-15 11:43:30|2140.5|2140.5|2140.53|2140.53|2140.53|2140.53|2140.5|2140.5|0
1623757440000|2021-06-15 11:44:00|2140.63|2140.63|2140.53|2140.53|2140.63|2140.63|2140.48|2140.48|0
1623757450000|2021-06-15 11:44:10|2140.59|2140.59|2140.53|2140.53|2140.59|2140.59|2140.53|2140.53|0
1623757490000|2021-06-15 11:44:50|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1623757510000|2021-06-15 11:45:10|2140.55|2140.55|2140.52|2140.52|2140.55|2140.55|2140.52|2140.52|0
1623757560000|2021-06-15 11:46:00|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1623757570000|2021-06-15 11:46:10|2140.52|2140.52|2140.3|2140.3|2140.52|2140.52|2140.3|2140.3|0
1623757590000|2021-06-15 11:46:30|2140.35|2140.35|2139.67|2139.67|2140.38|2140.38|2139.67|2139.67|0
1623757600000|2021-06-15 11:46:40|2139.7|2139.7|2139.82|2139.82|2139.82|2139.82|2139.7|2139.7|0
1623757610000|2021-06-15 11:46:50|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1623757620000|2021-06-15 11:47:00|2139.98|2139.98|2140.08|2140.08|2140.08|2140.08|2139.98|2139.98|0
1623757630000|2021-06-15 11:47:10|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1623757640000|2021-06-15 11:47:20|2139.97|2139.97|2140.39|2140.39|2140.39|2140.39|2139.97|2139.97|0
1623757680000|2021-06-15 11:48:00|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|0
1623757690000|2021-06-15 11:48:10|2140.56|2140.56|2140.51|2140.51|2140.56|2140.56|2140.51|2140.51|0
1623757700000|2021-06-15 11:48:20|2140.56|2140.56|2140.97|2140.97|2140.97|2140.97|2140.56|2140.56|0
1623757710000|2021-06-15 11:48:30|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1623757720000|2021-06-15 11:48:40|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|0
1623757740000|2021-06-15 11:49:00|2141.23|2141.23|2141.14|2141.14|2141.33|2141.33|2141.14|2141.14|0
1623757760000|2021-06-15 11:49:20|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|0
1623757780000|2021-06-15 11:49:40|2141.14|2141.14|2140.96|2140.96|2141.14|2141.14|2140.96|2140.96|0
1623757810000|2021-06-15 11:50:10|2140.93|2140.93|2140.77|2140.77|2140.93|2140.93|2140.77|2140.77|0
1623757820000|2021-06-15 11:50:20|2140.68|2140.68|2140.72|2140.72|2140.72|2140.72|2140.68|2140.68|0
1623757830000|2021-06-15 11:50:30|2140.74|2140.74|2140.8|2140.8|2140.8|2140.8|2140.74|2140.74|0
1623757840000|2021-06-15 11:50:40|2140.82|2140.82|2140.95|2140.95|2140.95|2140.95|2140.74|2140.74|0
1623757850000|2021-06-15 11:50:50|2140.84|2140.84|2140.69|2140.69|2140.84|2140.84|2140.69|2140.69|0
1623757870000|2021-06-15 11:51:10|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1623757890000|2021-06-15 11:51:30|2140.82|2140.82|2140.92|2140.92|2140.92|2140.92|2140.82|2140.82|0
1623757920000|2021-06-15 11:52:00|2140.97|2140.97|2140.95|2140.95|2140.97|2140.97|2140.95|2140.95|0
1623757930000|2021-06-15 11:52:10|2140.45|2140.45|2140.32|2140.32|2140.45|2140.45|2140.32|2140.32|0
1623757950000|2021-06-15 11:52:30|2140.37|2140.37|2140.39|2140.39|2140.39|2140.39|2140.37|2140.37|0
1623757970000|2021-06-15 11:52:50|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|0
1623757990000|2021-06-15 11:53:10|2140.47|2140.47|2140.42|2140.42|2140.47|2140.47|2140.42|2140.42|0
1623758000000|2021-06-15 11:53:20|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1623758010000|2021-06-15 11:53:30|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|0
1623758030000|2021-06-15 11:53:50|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|0
1623758040000|2021-06-15 11:54:00|2140.17|2140.17|2140.07|2140.07|2140.17|2140.17|2140.07|2140.07|0
1623758070000|2021-06-15 11:54:30|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|0
1623758090000|2021-06-15 11:54:50|2139.81|2139.81|2139.9|2139.9|2139.9|2139.9|2139.81|2139.81|0
1623758100000|2021-06-15 11:55:00|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|0
1623758110000|2021-06-15 11:55:10|2140.03|2140.03|2140.07|2140.07|2140.07|2140.07|2140.03|2140.03|0
1623758130000|2021-06-15 11:55:30|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|0
1623758150000|2021-06-15 11:55:50|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1623758160000|2021-06-15 11:56:00|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|0
1623758170000|2021-06-15 11:56:10|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|0
1623758210000|2021-06-15 11:56:50|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|0
1623758220000|2021-06-15 11:57:00|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|0
1623758230000|2021-06-15 11:57:10|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|0
1623758260000|2021-06-15 11:57:40|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|0
1623758270000|2021-06-15 11:57:50|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1623758290000|2021-06-15 11:58:10|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1623758300000|2021-06-15 11:58:20|2140.4|2140.4|2140.73|2140.73|2140.73|2140.73|2140.4|2140.4|0
1623758320000|2021-06-15 11:58:40|2140.83|2140.83|2140.93|2140.93|2140.93|2140.93|2140.83|2140.83|0
1623758330000|2021-06-15 11:58:50|2140.98|2140.98|2141.03|2141.03|2141.03|2141.03|2140.98|2140.98|0
1623758340000|2021-06-15 11:59:00|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|0
1623758360000|2021-06-15 11:59:20|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|0
1623758390000|2021-06-15 11:59:50|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|0
1623758400000|2021-06-15 12:00:00|2141.19|2141.19|2141.15|2141.15|2141.19|2141.19|2141.15|2141.15|0
1623758410000|2021-06-15 12:00:10|2140.73|2140.73|2140.89|2140.89|2140.89|2140.89|2140.73|2140.73|0
1623758420000|2021-06-15 12:00:20|2140.8|2140.8|2140.89|2140.89|2140.89|2140.89|2140.8|2140.8|0
1623758430000|2021-06-15 12:00:30|2140.94|2140.94|2141|2141|2141.1|2141.1|2140.94|2140.94|0
1623758440000|2021-06-15 12:00:40|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|0
1623758450000|2021-06-15 12:00:50|2140.84|2140.84|2140.81|2140.81|2140.84|2140.84|2140.81|2140.81|0
1623758470000|2021-06-15 12:01:10|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|0
1623758500000|2021-06-15 12:01:40|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|0
1623758520000|2021-06-15 12:02:00|2140.61|2140.61|2140.53|2140.53|2140.61|2140.61|2140.53|2140.53|0
1623758530000|2021-06-15 12:02:10|2140.44|2140.44|2140.35|2140.35|2140.44|2140.44|2140.35|2140.35|0
1623758550000|2021-06-15 12:02:30|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|0
1623758570000|2021-06-15 12:02:50|2140.33|2140.33|2140.25|2140.25|2140.33|2140.33|2140.25|2140.25|0
1623758580000|2021-06-15 12:03:00|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|0
1623758600000|2021-06-15 12:03:20|2140.4|2140.4|2140.4|2140.4|2140.43|2140.43|2140.4|2140.4|0
1623758630000|2021-06-15 12:03:50|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1623758650000|2021-06-15 12:04:10|2140.57|2140.57|2140.4|2140.4|2140.57|2140.57|2140.4|2140.4|0
1623758670000|2021-06-15 12:04:30|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1623758700000|2021-06-15 12:05:00|2140.29|2140.29|2140.18|2140.18|2140.29|2140.29|2140.18|2140.18|0
1623758730000|2021-06-15 12:05:30|2140.28|2140.28|2140.33|2140.33|2140.33|2140.33|2140.28|2140.28|0
1623758770000|2021-06-15 12:06:10|2140.39|2140.39|2140.56|2140.56|2140.56|2140.56|2140.39|2140.39|0
1623758780000|2021-06-15 12:06:20|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|0
1623758790000|2021-06-15 12:06:30|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|0
1623758800000|2021-06-15 12:06:40|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|0
1623758810000|2021-06-15 12:06:50|2140.58|2140.58|2140.58|2140.58|2140.69|2140.69|2140.58|2140.58|0
1623758820000|2021-06-15 12:07:00|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|0
1623758830000|2021-06-15 12:07:10|2140.38|2140.38|2140.28|2140.28|2140.38|2140.38|2140.28|2140.28|0
1623758840000|2021-06-15 12:07:20|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|0
1623758900000|2021-06-15 12:08:20|2140.02|2140.02|2140.05|2140.05|2140.05|2140.05|2140.02|2140.02|0
1623758910000|2021-06-15 12:08:30|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|0
1623758920000|2021-06-15 12:08:40|2140.29|2140.29|2140.33|2140.33|2140.33|2140.33|2140.29|2140.29|0
1623758940000|2021-06-15 12:09:00|2140.43|2140.43|2140.53|2140.53|2140.53|2140.53|2140.43|2140.43|0
1623758950000|2021-06-15 12:09:10|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1623758980000|2021-06-15 12:09:40|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1623758990000|2021-06-15 12:09:50|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1623759040000|2021-06-15 12:10:40|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1623759060000|2021-06-15 12:11:00|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|0
1623759120000|2021-06-15 12:12:00|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|0
1623759140000|2021-06-15 12:12:20|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1623759170000|2021-06-15 12:12:50|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|0
1623759180000|2021-06-15 12:13:00|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|0
1623759200000|2021-06-15 12:13:20|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|0
1623759210000|2021-06-15 12:13:30|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|0
1623759230000|2021-06-15 12:13:50|2140.78|2140.78|2140.73|2140.73|2140.78|2140.78|2140.73|2140.73|0
1623759240000|2021-06-15 12:14:00|2140.56|2140.56|2140.48|2140.48|2140.56|2140.56|2140.48|2140.48|0
1623759250000|2021-06-15 12:14:10|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1623759260000|2021-06-15 12:14:20|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|0
1623759270000|2021-06-15 12:14:30|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|0
1623759280000|2021-06-15 12:14:40|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|0
1623759290000|2021-06-15 12:14:50|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|0
1623759350000|2021-06-15 12:15:50|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|0
1623759360000|2021-06-15 12:16:00|2139.95|2139.95|2140.31|2140.31|2140.31|2140.31|2139.95|2139.95|0
1623759400000|2021-06-15 12:16:40|2140.48|2140.48|2140.93|2140.93|2140.93|2140.93|2140.48|2140.48|0
1623759410000|2021-06-15 12:16:50|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1623759430000|2021-06-15 12:17:10|2140.86|2140.86|2140.6|2140.6|2140.86|2140.86|2140.6|2140.6|0
1623759440000|2021-06-15 12:17:20|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1623759460000|2021-06-15 12:17:40|2140.46|2140.46|2140.37|2140.37|2140.46|2140.46|2140.37|2140.37|0
1623759490000|2021-06-15 12:18:10|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|0
1623759500000|2021-06-15 12:18:20|2140.19|2140.19|2139.99|2139.99|2140.19|2140.19|2139.99|2139.99|0
1623759510000|2021-06-15 12:18:30|2140.04|2140.04|2140.09|2140.09|2140.09|2140.09|2140.04|2140.04|0
1623759550000|2021-06-15 12:19:10|2140|2140|2139.9|2139.9|2140|2140|2139.9|2139.9|0
1623759590000|2021-06-15 12:19:50|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|0
1623759600000|2021-06-15 12:20:00|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1623759610000|2021-06-15 12:20:10|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|0
1623759620000|2021-06-15 12:20:20|2139.73|2139.73|2139.89|2139.89|2139.89|2139.89|2139.73|2139.73|0
1623759630000|2021-06-15 12:20:30|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|0
1623759650000|2021-06-15 12:20:50|2140.09|2140.09|2140.24|2140.24|2140.24|2140.24|2140.09|2140.09|0
1623759670000|2021-06-15 12:21:10|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1623759690000|2021-06-15 12:21:30|2140.4|2140.4|2141.18|2141.18|2141.18|2141.18|2140.4|2140.4|0
1623759710000|2021-06-15 12:21:50|2141.28|2141.28|2141.41|2141.41|2141.41|2141.41|2141.28|2141.28|0
1623759730000|2021-06-15 12:22:10|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|0
1623759760000|2021-06-15 12:22:40|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|0
1623759780000|2021-06-15 12:23:00|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1623759810000|2021-06-15 12:23:30|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1623759840000|2021-06-15 12:24:00|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1623759870000|2021-06-15 12:24:30|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|0
1623759880000|2021-06-15 12:24:40|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1623759890000|2021-06-15 12:24:50|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|0
1623759910000|2021-06-15 12:25:10|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|0
1623759920000|2021-06-15 12:25:20|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|0
1623759930000|2021-06-15 12:25:30|2141.19|2141.19|2141.16|2141.16|2141.24|2141.24|2141.16|2141.16|0
1623759970000|2021-06-15 12:26:10|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1623760000000|2021-06-15 12:26:40|2140.98|2140.98|2141.08|2141.08|2141.08|2141.08|2140.98|2140.98|0
1623760010000|2021-06-15 12:26:50|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|0
1623760020000|2021-06-15 12:27:00|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|0
1623760030000|2021-06-15 12:27:10|2141.05|2141.05|2141.07|2141.07|2141.17|2141.17|2141|2141|0
1623760040000|2021-06-15 12:27:20|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|0
1623760050000|2021-06-15 12:27:30|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|0
1623760080000|2021-06-15 12:28:00|2141.09|2141.09|2140.93|2140.93|2141.09|2141.09|2140.93|2140.93|0
1623760090000|2021-06-15 12:28:10|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|0
1623760110000|2021-06-15 12:28:30|2140.86|2140.86|2140.9|2140.9|2140.9|2140.9|2140.86|2140.86|0
1623760140000|2021-06-15 12:29:00|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1623760160000|2021-06-15 12:29:20|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|0
1623760170000|2021-06-15 12:29:30|2141.06|2141.06|2141.16|2141.16|2141.29|2141.29|2141.06|2141.06|0
1623760180000|2021-06-15 12:29:40|2141.32|2141.32|2141.51|2141.51|2141.51|2141.51|2141.32|2141.32|0
1623760200000|2021-06-15 12:30:00|2141.45|2141.45|2141.29|2141.29|2141.45|2141.45|2141.29|2141.29|0
1623760210000|2021-06-15 12:30:10|2141.32|2141.32|2141.36|2141.36|2141.36|2141.36|2141.32|2141.32|0
1623760220000|2021-06-15 12:30:20|2141.3|2141.3|2141.13|2141.13|2141.3|2141.3|2141.13|2141.13|0
1623760230000|2021-06-15 12:30:30|2141.1|2141.1|2140.93|2140.93|2141.1|2141.1|2140.93|2140.93|0
1623760240000|2021-06-15 12:30:40|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|0
1623760250000|2021-06-15 12:30:50|2140.92|2140.92|2140.94|2140.94|2140.94|2140.94|2140.92|2140.92|0
1623760260000|2021-06-15 12:31:00|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|0
1623760270000|2021-06-15 12:31:10|2140.8|2140.8|2140.86|2140.86|2140.86|2140.86|2140.74|2140.74|0
1623760280000|2021-06-15 12:31:20|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|0
1623760300000|2021-06-15 12:31:40|2140.67|2140.67|2140.56|2140.56|2140.67|2140.67|2140.56|2140.56|0
1623760320000|2021-06-15 12:32:00|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|0
1623760330000|2021-06-15 12:32:10|2140.63|2140.63|2140.66|2140.66|2140.71|2140.71|2140.63|2140.63|0
1623760340000|2021-06-15 12:32:20|2140.9|2140.9|2140.85|2140.85|2140.9|2140.9|2140.85|2140.85|0
1623760380000|2021-06-15 12:33:00|2140.89|2140.89|2140.87|2140.87|2140.89|2140.89|2140.84|2140.84|0
1623760390000|2021-06-15 12:33:10|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|0
1623760400000|2021-06-15 12:33:20|2140.74|2140.74|2140.53|2140.53|2140.74|2140.74|2140.53|2140.53|0
1623760410000|2021-06-15 12:33:30|2140.43|2140.43|2140.47|2140.47|2140.47|2140.47|2140.43|2140.43|0
1623760440000|2021-06-15 12:34:00|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|0
1623760480000|2021-06-15 12:34:40|2140.48|2140.48|2140.58|2140.58|2140.58|2140.58|2140.48|2140.48|0
1623760490000|2021-06-15 12:34:50|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1623760500000|2021-06-15 12:35:00|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|0
1623760510000|2021-06-15 12:35:10|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|0
1623760540000|2021-06-15 12:35:40|2139.94|2139.94|2140.46|2140.46|2140.46|2140.46|2139.94|2139.94|0
1623760560000|2021-06-15 12:36:00|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1623760570000|2021-06-15 12:36:10|2140.4|2140.4|2140.23|2140.23|2140.4|2140.4|2140.23|2140.23|0
1623760580000|2021-06-15 12:36:20|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1623760590000|2021-06-15 12:36:30|2141.19|2141.19|2141.35|2141.35|2141.35|2141.35|2141.19|2141.19|0
1623760610000|2021-06-15 12:36:50|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|0
1623760620000|2021-06-15 12:37:00|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1623760630000|2021-06-15 12:37:10|2141.63|2141.63|2141.49|2141.49|2141.63|2141.63|2141.49|2141.49|0
1623760640000|2021-06-15 12:37:20|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|0
1623760650000|2021-06-15 12:37:30|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1623760680000|2021-06-15 12:38:00|2141.47|2141.47|2142.3|2142.3|2142.3|2142.3|2141.47|2141.47|0
1623760690000|2021-06-15 12:38:10|2142.47|2142.47|2142.7|2142.7|2142.7|2142.7|2142.47|2142.47|0
1623760710000|2021-06-15 12:38:30|2143.03|2143.03|2143.11|2143.11|2143.11|2143.11|2143.03|2143.03|0
1623760720000|2021-06-15 12:38:40|2142.87|2142.87|2142.7|2142.7|2142.87|2142.87|2142.7|2142.7|0
1623760730000|2021-06-15 12:38:50|2142.64|2142.64|2142.88|2142.88|2143.05|2143.05|2142.64|2142.64|0
1623760740000|2021-06-15 12:39:00|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|0
1623760750000|2021-06-15 12:39:10|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1623760760000|2021-06-15 12:39:20|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|0
1623760770000|2021-06-15 12:39:30|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|0
1623760780000|2021-06-15 12:39:40|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|0
1623760790000|2021-06-15 12:39:50|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|0
1623760810000|2021-06-15 12:40:10|2143.83|2143.83|2144.08|2144.08|2144.08|2144.08|2143.83|2143.83|0
1623760820000|2021-06-15 12:40:20|2144.03|2144.03|2143.95|2143.95|2144.03|2144.03|2143.95|2143.95|0
1623760840000|2021-06-15 12:40:40|2144.28|2144.28|2144.89|2144.89|2144.89|2144.89|2144.28|2144.28|0
1623760850000|2021-06-15 12:40:50|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|0
1623760860000|2021-06-15 12:41:00|2144.38|2144.38|2144.48|2144.48|2144.48|2144.48|2144.38|2144.38|0
1623760890000|2021-06-15 12:41:30|2144.4|2144.4|2143.85|2143.85|2144.4|2144.4|2143.82|2143.82|0
1623760900000|2021-06-15 12:41:40|2143.94|2143.94|2143.92|2143.92|2143.94|2143.94|2143.92|2143.92|0
1623760910000|2021-06-15 12:41:50|2143.84|2143.84|2143.94|2143.94|2143.94|2143.94|2143.84|2143.84|0
1623760930000|2021-06-15 12:42:10|2143.85|2143.85|2143.74|2143.74|2143.85|2143.85|2143.69|2143.69|0
1623760950000|2021-06-15 12:42:30|2143.69|2143.69|2143.9|2143.9|2143.9|2143.9|2143.69|2143.69|0
1623760970000|2021-06-15 12:42:50|2143.32|2143.32|2143.27|2143.27|2143.32|2143.32|2143.27|2143.27|0
1623761000000|2021-06-15 12:43:20|2143.24|2143.24|2143.01|2143.01|2143.24|2143.24|2143.01|2143.01|0
1623761010000|2021-06-15 12:43:30|2142.92|2142.92|2143.01|2143.01|2143.01|2143.01|2142.92|2142.92|0
1623761020000|2021-06-15 12:43:40|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1623761040000|2021-06-15 12:44:00|2143.14|2143.14|2143.31|2143.31|2143.31|2143.31|2143.14|2143.14|0
1623761080000|2021-06-15 12:44:40|2143.22|2143.22|2143.14|2143.14|2143.31|2143.31|2143.14|2143.14|0
1623761090000|2021-06-15 12:44:50|2143.2|2143.2|2143.17|2143.17|2143.24|2143.24|2143.17|2143.17|0
1623761100000|2021-06-15 12:45:00|2143.1|2143.1|2143.02|2143.02|2143.23|2143.23|2143.02|2143.02|0
1623761110000|2021-06-15 12:45:10|2143|2143|2143.01|2143.01|2143.01|2143.01|2142.97|2142.97|0
1623761120000|2021-06-15 12:45:20|2143.25|2143.25|2143.2|2143.2|2143.25|2143.25|2143.2|2143.2|0
1623761130000|2021-06-15 12:45:30|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|0
1623761150000|2021-06-15 12:45:50|2143.08|2143.08|2142.88|2142.88|2143.08|2143.08|2142.88|2142.88|0
1623761180000|2021-06-15 12:46:20|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1623761190000|2021-06-15 12:46:30|2142.97|2142.97|2143|2143|2143|2143|2142.97|2142.97|0
1623761200000|2021-06-15 12:46:40|2142.93|2142.93|2142.71|2142.71|2142.93|2142.93|2142.71|2142.71|0
1623761210000|2021-06-15 12:46:50|2142.77|2142.77|2142.91|2142.91|2142.97|2142.97|2142.64|2142.64|0
1623761220000|2021-06-15 12:47:00|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|0
1623761230000|2021-06-15 12:47:10|2142.75|2142.75|2142.73|2142.73|2142.83|2142.83|2142.73|2142.73|0
1623761240000|2021-06-15 12:47:20|2142.93|2142.93|2142.86|2142.86|2143.03|2143.03|2142.86|2142.86|0
1623761260000|2021-06-15 12:47:40|2143.03|2143.03|2143.09|2143.09|2143.22|2143.22|2143.03|2143.03|0
1623761280000|2021-06-15 12:48:00|2142.92|2142.92|2142.84|2142.84|2142.92|2142.92|2142.84|2142.84|0
1623761290000|2021-06-15 12:48:10|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|0
1623761310000|2021-06-15 12:48:30|2142.67|2142.67|2142.26|2142.26|2142.67|2142.67|2142.18|2142.18|0
1623761320000|2021-06-15 12:48:40|2142.34|2142.34|2142.34|2142.34|2142.34|2142.34|2142.34|2142.34|0
1623761330000|2021-06-15 12:48:50|2142.37|2142.37|2142.28|2142.28|2142.47|2142.47|2142.28|2142.28|0
1623761340000|2021-06-15 12:49:00|2142.33|2142.33|2142.39|2142.39|2142.39|2142.39|2142.33|2142.33|0
1623761350000|2021-06-15 12:49:10|2142.42|2142.42|2142.7|2142.7|2142.7|2142.7|2142.42|2142.42|0
1623761360000|2021-06-15 12:49:20|2142.68|2142.68|2142.93|2142.93|2142.93|2142.93|2142.68|2142.68|0
1623761370000|2021-06-15 12:49:30|2142.95|2142.95|2143.04|2143.04|2143.04|2143.04|2142.95|2142.95|0
1623761380000|2021-06-15 12:49:40|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|0
1623761400000|2021-06-15 12:50:00|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|0
1623761430000|2021-06-15 12:50:30|2143.42|2143.42|2143.32|2143.32|2143.42|2143.42|2143.32|2143.32|0
1623761440000|2021-06-15 12:50:40|2143.3|2143.3|2143.39|2143.39|2143.39|2143.39|2143.3|2143.3|0
1623761450000|2021-06-15 12:50:50|2143.36|2143.36|2143.48|2143.48|2143.48|2143.48|2143.36|2143.36|0
1623761460000|2021-06-15 12:51:00|2144.39|2144.39|2144.15|2144.15|2144.39|2144.39|2144.15|2144.15|0
1623761470000|2021-06-15 12:51:10|2144.06|2144.06|2144.31|2144.31|2144.31|2144.31|2144.06|2144.06|0
1623761480000|2021-06-15 12:51:20|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|0
1623761490000|2021-06-15 12:51:30|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|0
1623761510000|2021-06-15 12:51:50|2144.83|2144.83|2144.97|2144.97|2145.14|2145.14|2144.82|2144.82|0
1623761520000|2021-06-15 12:52:00|2144.99|2144.99|2144.99|2144.99|2145.16|2145.16|2144.99|2144.99|0
1623761530000|2021-06-15 12:52:10|2145.09|2145.09|2145.2|2145.2|2145.2|2145.2|2144.78|2144.78|0
1623761550000|2021-06-15 12:52:30|2145.36|2145.36|2145.23|2145.23|2145.36|2145.36|2145.23|2145.23|0
1623761560000|2021-06-15 12:52:40|2145.4|2145.4|2145.65|2145.65|2145.65|2145.65|2145.4|2145.4|0
1623761570000|2021-06-15 12:52:50|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|0
1623761580000|2021-06-15 12:53:00|2145.76|2145.76|2145.85|2145.85|2145.85|2145.85|2145.76|2145.76|0
1623761590000|2021-06-15 12:53:10|2145.88|2145.88|2146.34|2146.34|2146.34|2146.34|2145.88|2145.88|0
1623761600000|2021-06-15 12:53:20|2146.1|2146.1|2145.85|2145.85|2146.1|2146.1|2145.85|2145.85|0
1623761610000|2021-06-15 12:53:30|2145.43|2145.43|2145.6|2145.6|2145.6|2145.6|2145.43|2145.43|0
1623761620000|2021-06-15 12:53:40|2145.63|2145.63|2145.61|2145.61|2145.63|2145.63|2145.61|2145.61|0
1623761640000|2021-06-15 12:54:00|2145.66|2145.66|2145.58|2145.58|2145.66|2145.66|2145.41|2145.41|0
1623761650000|2021-06-15 12:54:10|2145.6|2145.6|2145.57|2145.57|2145.6|2145.6|2145.57|2145.57|0
1623761660000|2021-06-15 12:54:20|2145.51|2145.51|2145.48|2145.48|2145.51|2145.51|2145.48|2145.48|0
1623761670000|2021-06-15 12:54:30|2145.42|2145.42|2145.7|2145.7|2145.7|2145.7|2145.42|2145.42|0
1623761700000|2021-06-15 12:55:00|2145.76|2145.76|2145.1|2145.1|2145.76|2145.76|2145.1|2145.1|0
1623761710000|2021-06-15 12:55:10|2144.68|2144.68|2144.63|2144.63|2144.68|2144.68|2144.63|2144.63|0
1623761720000|2021-06-15 12:55:20|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1623761730000|2021-06-15 12:55:30|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1623761750000|2021-06-15 12:55:50|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|0
1623761760000|2021-06-15 12:56:00|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|0
1623761790000|2021-06-15 12:56:30|2144.37|2144.37|2144.22|2144.22|2144.37|2144.37|2144.22|2144.22|0
1623761810000|2021-06-15 12:56:50|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|0
1623761840000|2021-06-15 12:57:20|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|0
1623761850000|2021-06-15 12:57:30|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|0
1623761860000|2021-06-15 12:57:40|2144.35|2144.35|2144.21|2144.21|2144.36|2144.36|2144.14|2144.14|0
1623761870000|2021-06-15 12:57:50|2144.15|2144.15|2144.1|2144.1|2144.15|2144.15|2144.04|2144.04|0
1623761880000|2021-06-15 12:58:00|2143.93|2143.93|2142.89|2142.89|2143.93|2143.93|2142.89|2142.89|0
1623761890000|2021-06-15 12:58:10|2142.65|2142.65|2142.7|2142.7|2142.7|2142.7|2142.65|2142.65|0
1623761900000|2021-06-15 12:58:20|2142.65|2142.65|2142.41|2142.41|2142.65|2142.65|2142.41|2142.41|0
1623761910000|2021-06-15 12:58:30|2142.38|2142.38|2141.92|2141.92|2142.38|2142.38|2141.88|2141.88|0
1623761920000|2021-06-15 12:58:40|2141.17|2141.17|2141.5|2141.5|2141.5|2141.5|2141.09|2141.09|0
1623761930000|2021-06-15 12:58:50|2141.54|2141.54|2140.96|2140.96|2141.54|2141.54|2140.96|2140.96|0
1623761940000|2021-06-15 12:59:00|2140.9|2140.9|2140.6|2140.6|2140.9|2140.9|2140.6|2140.6|0
1623761950000|2021-06-15 12:59:10|2141.01|2141.01|2141.07|2141.07|2141.18|2141.18|2141.01|2141.01|0
1623761960000|2021-06-15 12:59:20|2141.31|2141.31|2141.34|2141.34|2141.34|2141.34|2141.31|2141.31|0
1623761980000|2021-06-15 12:59:40|2141.26|2141.26|2140.93|2140.93|2141.26|2141.26|2140.6|2140.6|0
1623761990000|2021-06-15 12:59:50|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1623762000000|2021-06-15 13:00:00|2141.48|2141.48|2141.63|2141.63|2141.63|2141.63|2141.48|2141.48|0
1623762010000|2021-06-15 13:00:10|2141.87|2141.87|2141.88|2141.88|2141.88|2141.88|2141.79|2141.79|0
1623762040000|2021-06-15 13:00:40|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.75|2141.75|0
1623762050000|2021-06-15 13:00:50|2142.07|2142.07|2142.38|2142.38|2142.38|2142.38|2141.96|2141.96|0
1623762080000|2021-06-15 13:01:20|2142.47|2142.47|2142.38|2142.38|2142.47|2142.47|2142.38|2142.38|0
1623762110000|2021-06-15 13:01:50|2142.21|2142.21|2142.15|2142.15|2142.21|2142.21|2142.15|2142.15|0
1623762120000|2021-06-15 13:02:00|2142.05|2142.05|2141.95|2141.95|2142.05|2142.05|2141.95|2141.95|0
1623762130000|2021-06-15 13:02:10|2141.84|2141.84|2141.6|2141.6|2141.84|2141.84|2141.6|2141.6|0
1623762140000|2021-06-15 13:02:20|2141.27|2141.27|2141.02|2141.02|2141.27|2141.27|2141.02|2141.02|0
1623762150000|2021-06-15 13:02:30|2141.05|2141.05|2140.86|2140.86|2141.05|2141.05|2140.86|2140.86|0
1623762160000|2021-06-15 13:02:40|2140.69|2140.69|2140.56|2140.56|2140.69|2140.69|2140.54|2140.54|0
1623762170000|2021-06-15 13:02:50|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1623762180000|2021-06-15 13:03:00|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|0
1623762190000|2021-06-15 13:03:10|2140.49|2140.49|2140.17|2140.17|2140.49|2140.49|2140.17|2140.17|0
1623762200000|2021-06-15 13:03:20|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|0
1623762210000|2021-06-15 13:03:30|2139.87|2139.87|2139.03|2139.03|2139.87|2139.87|2139.03|2139.03|0
1623762220000|2021-06-15 13:03:40|2139.11|2139.11|2138.85|2138.85|2139.11|2139.11|2138.85|2138.85|0
1623762230000|2021-06-15 13:03:50|2138.55|2138.55|2138.96|2138.96|2138.96|2138.96|2138.52|2138.52|0
1623762240000|2021-06-15 13:04:00|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1623762260000|2021-06-15 13:04:20|2138.96|2138.96|2139|2139|2139|2139|2138.8|2138.8|0
1623762270000|2021-06-15 13:04:30|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1623762280000|2021-06-15 13:04:40|2139.6|2139.6|2139.49|2139.49|2139.69|2139.69|2139.49|2139.49|0
1623762290000|2021-06-15 13:04:50|2139.43|2139.43|2139.52|2139.52|2139.52|2139.52|2139.43|2139.43|0
1623762300000|2021-06-15 13:05:00|2139.55|2139.55|2139.9|2139.9|2139.9|2139.9|2139.55|2139.55|0
1623762320000|2021-06-15 13:05:20|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|0
1623762340000|2021-06-15 13:05:40|2139.77|2139.77|2139.74|2139.74|2139.82|2139.82|2139.74|2139.74|0
1623762350000|2021-06-15 13:05:50|2139.33|2139.33|2139.29|2139.29|2139.33|2139.33|2139.29|2139.29|0
1623762360000|2021-06-15 13:06:00|2139.26|2139.26|2139.23|2139.23|2139.26|2139.26|2139.23|2139.23|0
1623762400000|2021-06-15 13:06:40|2139.2|2139.2|2139.12|2139.12|2139.2|2139.2|2139.12|2139.12|0
1623762410000|2021-06-15 13:06:50|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1623762420000|2021-06-15 13:07:00|2138.35|2138.35|2138.42|2138.42|2138.51|2138.51|2138.35|2138.35|0
1623762440000|2021-06-15 13:07:20|2138.26|2138.26|2138.29|2138.29|2138.29|2138.29|2138.26|2138.26|0
1623762450000|2021-06-15 13:07:30|2138.23|2138.23|2137.77|2137.77|2138.23|2138.23|2137.77|2137.77|0
1623762470000|2021-06-15 13:07:50|2137.72|2137.72|2137.57|2137.57|2137.72|2137.72|2137.54|2137.54|0
1623762490000|2021-06-15 13:08:10|2137.59|2137.59|2137.56|2137.56|2137.59|2137.59|2137.56|2137.56|0
1623762500000|2021-06-15 13:08:20|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1623762510000|2021-06-15 13:08:30|2137.49|2137.49|2136.93|2136.93|2137.59|2137.59|2136.93|2136.93|0
1623762520000|2021-06-15 13:08:40|2136.9|2136.9|2136.82|2136.82|2136.9|2136.9|2136.82|2136.82|0
1623762540000|2021-06-15 13:09:00|2136.77|2136.77|2136.82|2136.82|2136.82|2136.82|2136.77|2136.77|0
1623762550000|2021-06-15 13:09:10|2136.85|2136.85|2136.9|2136.9|2136.9|2136.9|2136.85|2136.85|0
1623762560000|2021-06-15 13:09:20|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1623762580000|2021-06-15 13:09:40|2136.82|2136.82|2136.79|2136.79|2136.82|2136.82|2136.79|2136.79|0
1623762590000|2021-06-15 13:09:50|2136.69|2136.69|2136.6|2136.6|2136.69|2136.69|2136.6|2136.6|0
1623762600000|2021-06-15 13:10:00|2136.94|2136.94|2136.98|2136.98|2137.23|2137.23|2136.94|2136.94|0
1623762630000|2021-06-15 13:10:30|2137.08|2137.08|2137.62|2137.62|2137.62|2137.62|2137.08|2137.08|0
1623762640000|2021-06-15 13:10:40|2137.45|2137.45|2137.18|2137.18|2137.45|2137.45|2137.18|2137.18|0
1623762650000|2021-06-15 13:10:50|2137.13|2137.13|2136.95|2136.95|2137.2|2137.2|2136.95|2136.95|0
1623762660000|2021-06-15 13:11:00|2136.84|2136.84|2136.87|2136.87|2136.93|2136.93|2136.84|2136.84|0
1623762670000|2021-06-15 13:11:10|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|0
1623762680000|2021-06-15 13:11:20|2137.15|2137.15|2137.23|2137.23|2137.32|2137.32|2137.15|2137.15|0
1623762700000|2021-06-15 13:11:40|2136.82|2136.82|2136.49|2136.49|2136.82|2136.82|2136.49|2136.49|0
1623762710000|2021-06-15 13:11:50|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1623762720000|2021-06-15 13:12:00|2136.47|2136.47|2136.37|2136.37|2136.47|2136.47|2136.37|2136.37|0
1623762730000|2021-06-15 13:12:10|2136.41|2136.41|2135.97|2135.97|2136.41|2136.41|2135.97|2135.97|0
1623762740000|2021-06-15 13:12:20|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1623762750000|2021-06-15 13:12:30|2135.92|2135.92|2135.85|2135.85|2135.92|2135.92|2135.81|2135.81|0
1623762770000|2021-06-15 13:12:50|2135.81|2135.81|2135.73|2135.73|2135.81|2135.81|2135.73|2135.73|0
1623762790000|2021-06-15 13:13:10|2135.83|2135.83|2135.63|2135.63|2135.83|2135.83|2135.63|2135.63|0
1623762800000|2021-06-15 13:13:20|2135.6|2135.6|2135.68|2135.68|2135.68|2135.68|2135.6|2135.6|0
1623762810000|2021-06-15 13:13:30|2135.77|2135.77|2135.68|2135.68|2135.77|2135.77|2135.68|2135.68|0
1623762830000|2021-06-15 13:13:50|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|0
1623762860000|2021-06-15 13:14:20|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|0
1623762870000|2021-06-15 13:14:30|2136.26|2136.26|2136.47|2136.47|2136.47|2136.47|2136.26|2136.26|0
1623762880000|2021-06-15 13:14:40|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|0
1623762890000|2021-06-15 13:14:50|2135.64|2135.64|2135.69|2135.69|2135.69|2135.69|2135.59|2135.59|0
1623762900000|2021-06-15 13:15:00|2135.66|2135.66|2135.71|2135.71|2135.71|2135.71|2135.61|2135.61|0
1623762920000|2021-06-15 13:15:20|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1623762930000|2021-06-15 13:15:30|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1623762940000|2021-06-15 13:15:40|2134.99|2134.99|2135.07|2135.07|2135.07|2135.07|2134.99|2134.99|0
1623762960000|2021-06-15 13:16:00|2135.16|2135.16|2135.16|2135.16|2135.24|2135.24|2135.16|2135.16|0
1623762970000|2021-06-15 13:16:10|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1623762980000|2021-06-15 13:16:20|2135.36|2135.36|2135.69|2135.69|2135.86|2135.86|2135.36|2135.36|0
1623762990000|2021-06-15 13:16:30|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|0
1623763020000|2021-06-15 13:17:00|2136.19|2136.19|2136.06|2136.06|2136.4|2136.4|2136.06|2136.06|0
1623763030000|2021-06-15 13:17:10|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|0
1623763040000|2021-06-15 13:17:20|2135.49|2135.49|2135.4|2135.4|2135.49|2135.49|2135.4|2135.4|0
1623763060000|2021-06-15 13:17:40|2135.32|2135.32|2135.31|2135.31|2135.4|2135.4|2135.31|2135.31|0
1623763070000|2021-06-15 13:17:50|2135.28|2135.28|2135.36|2135.36|2135.36|2135.36|2135.12|2135.12|0
1623763080000|2021-06-15 13:18:00|2135.31|2135.31|2135.73|2135.73|2135.73|2135.73|2135.31|2135.31|0
1623763090000|2021-06-15 13:18:10|2135.81|2135.81|2135.71|2135.71|2135.81|2135.81|2135.64|2135.64|0
1623763100000|2021-06-15 13:18:20|2135.77|2135.77|2136.02|2136.02|2136.02|2136.02|2135.77|2135.77|0
1623763110000|2021-06-15 13:18:30|2136.19|2136.19|2135.94|2135.94|2136.19|2136.19|2135.94|2135.94|0
1623763120000|2021-06-15 13:18:40|2135.77|2135.77|2135.3|2135.3|2135.77|2135.77|2135.2|2135.2|0
1623763130000|2021-06-15 13:18:50|2135.36|2135.36|2135.27|2135.27|2135.36|2135.36|2135.27|2135.27|0
1623763140000|2021-06-15 13:19:00|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1623763150000|2021-06-15 13:19:10|2135.27|2135.27|2135.33|2135.33|2135.44|2135.44|2135.19|2135.19|0
1623763170000|2021-06-15 13:19:30|2135.39|2135.39|2135.53|2135.53|2135.53|2135.53|2135.39|2135.39|0
1623763190000|2021-06-15 13:19:50|2135.61|2135.61|2135.59|2135.59|2135.8|2135.8|2135.59|2135.59|0
1623763200000|2021-06-15 13:20:00|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1623763210000|2021-06-15 13:20:10|2135.48|2135.48|2135.55|2135.55|2135.55|2135.55|2135.4|2135.4|0
1623763230000|2021-06-15 13:20:30|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1623763240000|2021-06-15 13:20:40|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|0
1623763250000|2021-06-15 13:20:50|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|0
1623763260000|2021-06-15 13:21:00|2136.19|2136.19|2136.18|2136.18|2136.26|2136.26|2136.18|2136.18|0
1623763270000|2021-06-15 13:21:10|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1623763290000|2021-06-15 13:21:30|2135.76|2135.76|2135.84|2135.84|2135.84|2135.84|2135.67|2135.67|0
1623763300000|2021-06-15 13:21:40|2135.93|2135.93|2135.81|2135.81|2135.93|2135.93|2135.81|2135.81|0
1623763310000|2021-06-15 13:21:50|2135.87|2135.87|2136.03|2136.03|2136.03|2136.03|2135.87|2135.87|0
1623763330000|2021-06-15 13:22:10|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1623763340000|2021-06-15 13:22:20|2136.03|2136.03|2136.57|2136.57|2136.57|2136.57|2136.03|2136.03|0
1623763350000|2021-06-15 13:22:30|2137.23|2137.23|2137.48|2137.48|2137.48|2137.48|2137.23|2137.23|0
1623763360000|2021-06-15 13:22:40|2137.15|2137.15|2136.89|2136.89|2137.15|2137.15|2136.89|2136.89|0
1623763370000|2021-06-15 13:22:50|2136.64|2136.64|2136.92|2136.92|2136.97|2136.97|2136.64|2136.64|0
1623763380000|2021-06-15 13:23:00|2136.87|2136.87|2136.61|2136.61|2136.87|2136.87|2136.61|2136.61|0
1623763390000|2021-06-15 13:23:10|2136.7|2136.7|2136.88|2136.88|2136.88|2136.88|2136.7|2136.7|0
1623763400000|2021-06-15 13:23:20|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1623763410000|2021-06-15 13:23:30|2136.95|2136.95|2137.03|2137.03|2137.03|2137.03|2136.95|2136.95|0
1623763430000|2021-06-15 13:23:50|2137.07|2137.07|2137.4|2137.4|2137.4|2137.4|2137.07|2137.07|0
1623763440000|2021-06-15 13:24:00|2137.48|2137.48|2137.51|2137.51|2137.72|2137.72|2137.48|2137.48|0
1623763460000|2021-06-15 13:24:20|2137.43|2137.43|2137.91|2137.91|2138|2138|2137.43|2137.43|0
1623763470000|2021-06-15 13:24:30|2138.24|2138.24|2138.32|2138.32|2138.32|2138.32|2138.24|2138.24|0
1623763480000|2021-06-15 13:24:40|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1623763490000|2021-06-15 13:24:50|2138.31|2138.31|2138.42|2138.42|2138.44|2138.44|2138.28|2138.28|0
1623763500000|2021-06-15 13:25:00|2138.45|2138.45|2138.12|2138.12|2138.45|2138.45|2138.12|2138.12|0
1623763510000|2021-06-15 13:25:10|2138.04|2138.04|2137.93|2137.93|2138.06|2138.06|2137.89|2137.89|0
1623763520000|2021-06-15 13:25:20|2138.01|2138.01|2138.68|2138.68|2138.76|2138.76|2138.01|2138.01|0
1623763530000|2021-06-15 13:25:30|2138.71|2138.71|2138.79|2138.79|2138.88|2138.88|2138.71|2138.71|0
1623763540000|2021-06-15 13:25:40|2138.71|2138.71|2138.87|2138.87|2138.87|2138.87|2138.71|2138.71|0
1623763550000|2021-06-15 13:25:50|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|0
1623763560000|2021-06-15 13:26:00|2138.79|2138.79|2138.76|2138.76|2138.92|2138.92|2138.76|2138.76|0
1623763570000|2021-06-15 13:26:10|2138.73|2138.73|2138.67|2138.67|2138.73|2138.73|2138.57|2138.57|0
1623763580000|2021-06-15 13:26:20|2138.17|2138.17|2138.34|2138.34|2138.34|2138.34|2138.17|2138.17|0
1623763590000|2021-06-15 13:26:30|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1623763600000|2021-06-15 13:26:40|2138.26|2138.26|2137.98|2137.98|2138.26|2138.26|2137.98|2137.98|0
1623763610000|2021-06-15 13:26:50|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1623763620000|2021-06-15 13:27:00|2137.57|2137.57|2137.66|2137.66|2137.66|2137.66|2137.49|2137.49|0
1623763630000|2021-06-15 13:27:10|2137.69|2137.69|2137.71|2137.71|2137.71|2137.71|2137.69|2137.69|0
1623763640000|2021-06-15 13:27:20|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1623763650000|2021-06-15 13:27:30|2137.78|2137.78|2138.1|2138.1|2138.1|2138.1|2137.78|2137.78|0
1623763670000|2021-06-15 13:27:50|2138.18|2138.18|2138.02|2138.02|2138.18|2138.18|2138.02|2138.02|0
1623763680000|2021-06-15 13:28:00|2138.12|2138.12|2138.17|2138.17|2138.17|2138.17|2138.09|2138.09|0
1623763690000|2021-06-15 13:28:10|2138.26|2138.26|2138.34|2138.34|2138.34|2138.34|2138.26|2138.26|0
1623763700000|2021-06-15 13:28:20|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1623763720000|2021-06-15 13:28:40|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1623763730000|2021-06-15 13:28:50|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1623763740000|2021-06-15 13:29:00|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1623763750000|2021-06-15 13:29:10|2139.15|2139.15|2139.27|2139.27|2139.27|2139.27|2139.1|2139.1|0
1623763760000|2021-06-15 13:29:20|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1623763770000|2021-06-15 13:29:30|2139.29|2139.29|2139.85|2139.85|2140.01|2140.01|2139.23|2139.23|0
1623763780000|2021-06-15 13:29:40|2139.76|2139.76|2139.12|2139.12|2140.28|2140.28|2139.12|2139.12|0
1623763790000|2021-06-15 13:29:50|2139.15|2139.15|2139.05|2139.05|2139.15|2139.15|2139.05|2139.05|0
1623763800000|2021-06-15 13:30:00|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|0
1623763810000|2021-06-15 13:30:10|2139|2139|2139.48|2139.48|2139.48|2139.48|2139|2139|0
1623763830000|2021-06-15 13:30:30|2139.37|2139.37|2139.54|2139.54|2139.54|2139.54|2139.27|2139.27|0
1623763840000|2021-06-15 13:30:40|2139.56|2139.56|2139.69|2139.69|2139.69|2139.69|2139.52|2139.52|0
1623763850000|2021-06-15 13:30:50|2139.53|2139.53|2139.44|2139.44|2139.53|2139.53|2139.36|2139.36|0
1623763860000|2021-06-15 13:31:00|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.33|2139.33|0
1623763870000|2021-06-15 13:31:10|2139.33|2139.33|2138.8|2138.8|2139.33|2139.33|2138.71|2138.71|0
1623763880000|2021-06-15 13:31:20|2138.5|2138.5|2137.3|2137.3|2138.5|2138.5|2137.3|2137.3|0
1623763890000|2021-06-15 13:31:30|2137.36|2137.36|2136.08|2136.08|2137.36|2137.36|2136.08|2136.08|0
1623763900000|2021-06-15 13:31:40|2135.83|2135.83|2135.86|2135.86|2136.08|2136.08|2135.7|2135.7|0
1623763910000|2021-06-15 13:31:50|2135.78|2135.78|2136.11|2136.11|2136.37|2136.37|2135.78|2135.78|0
1623763920000|2021-06-15 13:32:00|2135.86|2135.86|2134.17|2134.17|2135.86|2135.86|2134.17|2134.17|0
1623763930000|2021-06-15 13:32:10|2134.08|2134.08|2133.78|2133.78|2134.08|2134.08|2133.59|2133.59|0
1623763940000|2021-06-15 13:32:20|2133.95|2133.95|2134.03|2134.03|2134.2|2134.2|2133.95|2133.95|0
1623763950000|2021-06-15 13:32:30|2134.08|2134.08|2134.4|2134.4|2134.4|2134.4|2134.08|2134.08|0
1623763960000|2021-06-15 13:32:40|2134.57|2134.57|2134.62|2134.62|2134.74|2134.74|2134.49|2134.49|0
1623763970000|2021-06-15 13:32:50|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|0
1623763980000|2021-06-15 13:33:00|2134.66|2134.66|2135.55|2135.55|2135.55|2135.55|2134.66|2134.66|0
1623763990000|2021-06-15 13:33:10|2135.65|2135.65|2135.65|2135.65|2136.07|2136.07|2135.65|2135.65|0
1623764000000|2021-06-15 13:33:20|2135.9|2135.9|2135.99|2135.99|2135.99|2135.99|2135.65|2135.65|0
1623764010000|2021-06-15 13:33:30|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|0
1623764020000|2021-06-15 13:33:40|2135.99|2135.99|2136.03|2136.03|2136.03|2136.03|2135.99|2135.99|0
1623764030000|2021-06-15 13:33:50|2135.94|2135.94|2136.43|2136.43|2136.43|2136.43|2135.94|2135.94|0
1623764040000|2021-06-15 13:34:00|2136.52|2136.52|2136.66|2136.66|2136.74|2136.74|2136.52|2136.52|0
1623764050000|2021-06-15 13:34:10|2136.7|2136.7|2136.87|2136.87|2136.87|2136.87|2136.7|2136.7|0
1623764060000|2021-06-15 13:34:20|2136.79|2136.79|2136.57|2136.57|2136.79|2136.79|2136.57|2136.57|0
1623764070000|2021-06-15 13:34:30|2136.49|2136.49|2136.44|2136.44|2136.49|2136.49|2136.44|2136.44|0
1623764080000|2021-06-15 13:34:40|2136.4|2136.4|2136.38|2136.38|2136.4|2136.4|2136.38|2136.38|0
1623764090000|2021-06-15 13:34:50|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1623764100000|2021-06-15 13:35:00|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|0
1623764110000|2021-06-15 13:35:10|2136.31|2136.31|2136.97|2136.97|2136.97|2136.97|2136.31|2136.31|0
1623764120000|2021-06-15 13:35:20|2137.05|2137.05|2137.57|2137.57|2137.57|2137.57|2136.8|2136.8|0
1623764130000|2021-06-15 13:35:30|2137.65|2137.65|2137.31|2137.31|2137.71|2137.71|2137.31|2137.31|0
1623764150000|2021-06-15 13:35:50|2137.25|2137.25|2137.39|2137.39|2137.42|2137.42|2137.25|2137.25|0
1623764160000|2021-06-15 13:36:00|2137.3|2137.3|2136.24|2136.24|2137.3|2137.3|2136.22|2136.22|0
1623764170000|2021-06-15 13:36:10|2135.83|2135.83|2135.95|2135.95|2135.95|2135.95|2135.78|2135.78|0
1623764180000|2021-06-15 13:36:20|2136.03|2136.03|2135.55|2135.55|2136.03|2136.03|2135.55|2135.55|0
1623764190000|2021-06-15 13:36:30|2135.58|2135.58|2135.55|2135.55|2135.58|2135.58|2135.55|2135.55|0
1623764200000|2021-06-15 13:36:40|2135.96|2135.96|2135.9|2135.9|2135.96|2135.96|2135.8|2135.8|0
1623764210000|2021-06-15 13:36:50|2135.99|2135.99|2135.82|2135.82|2135.99|2135.99|2135.82|2135.82|0
1623764220000|2021-06-15 13:37:00|2136.03|2136.03|2136.14|2136.14|2136.14|2136.14|2136.03|2136.03|0
1623764230000|2021-06-15 13:37:10|2136.06|2136.06|2135.92|2135.92|2136.06|2136.06|2135.89|2135.89|0
1623764240000|2021-06-15 13:37:20|2135.84|2135.84|2136|2136|2136|2136|2135.84|2135.84|0
1623764250000|2021-06-15 13:37:30|2135.94|2135.94|2135.86|2135.86|2135.94|2135.94|2135.86|2135.86|0
1623764260000|2021-06-15 13:37:40|2135.92|2135.92|2135.51|2135.51|2135.92|2135.92|2135.51|2135.51|0
1623764270000|2021-06-15 13:37:50|2135.46|2135.46|2135.02|2135.02|2135.46|2135.46|2135.02|2135.02|0
1623764280000|2021-06-15 13:38:00|2134.97|2134.97|2134.55|2134.55|2134.97|2134.97|2134.53|2134.53|0
1623764290000|2021-06-15 13:38:10|2134.59|2134.59|2134.68|2134.68|2134.68|2134.68|2134.59|2134.59|0
1623764300000|2021-06-15 13:38:20|2134.47|2134.47|2134.55|2134.55|2134.55|2134.55|2134.47|2134.47|0
1623764310000|2021-06-15 13:38:30|2134.8|2134.8|2134.85|2134.85|2134.89|2134.89|2134.8|2134.8|0
1623764320000|2021-06-15 13:38:40|2134.93|2134.93|2135.18|2135.18|2135.18|2135.18|2134.93|2134.93|0
1623764330000|2021-06-15 13:38:50|2135.35|2135.35|2135.05|2135.05|2135.35|2135.35|2135.05|2135.05|0
1623764340000|2021-06-15 13:39:00|2134.97|2134.97|2135.26|2135.26|2135.26|2135.26|2134.9|2134.9|0
1623764350000|2021-06-15 13:39:10|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|0
1623764360000|2021-06-15 13:39:20|2135.88|2135.88|2136.06|2136.06|2136.06|2136.06|2135.88|2135.88|0
1623764370000|2021-06-15 13:39:30|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|0
1623764380000|2021-06-15 13:39:40|2136.56|2136.56|2136.92|2136.92|2136.92|2136.92|2136.5|2136.5|0
1623764390000|2021-06-15 13:39:50|2136.87|2136.87|2136.94|2136.94|2136.97|2136.97|2136.87|2136.87|0
1623764400000|2021-06-15 13:40:00|2136.78|2136.78|2136.76|2136.76|2136.78|2136.78|2136.61|2136.61|0
1623764410000|2021-06-15 13:40:10|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1623764420000|2021-06-15 13:40:20|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1623764450000|2021-06-15 13:40:50|2136.75|2136.75|2136.93|2136.93|2136.93|2136.93|2136.67|2136.67|0
1623764460000|2021-06-15 13:41:00|2136.77|2136.77|2136.68|2136.68|2136.77|2136.77|2136.68|2136.68|0
1623764470000|2021-06-15 13:41:10|2136.77|2136.77|2136.95|2136.95|2136.95|2136.95|2136.77|2136.77|0
1623764480000|2021-06-15 13:41:20|2137.2|2137.2|2137.38|2137.38|2137.38|2137.38|2137.2|2137.2|0
1623764490000|2021-06-15 13:41:30|2137.44|2137.44|2137.69|2137.69|2137.69|2137.69|2137.44|2137.44|0
1623764520000|2021-06-15 13:42:00|2137.79|2137.79|2137.98|2137.98|2137.98|2137.98|2137.79|2137.79|0
1623764530000|2021-06-15 13:42:10|2138.09|2138.09|2138.17|2138.17|2138.17|2138.17|2138.09|2138.09|0
1623764540000|2021-06-15 13:42:20|2139.25|2139.25|2139|2139|2139.25|2139.25|2139|2139|0
1623764550000|2021-06-15 13:42:30|2139.33|2139.33|2139.46|2139.46|2139.46|2139.46|2139.33|2139.33|0
1623764560000|2021-06-15 13:42:40|2139.05|2139.05|2138.8|2138.8|2139.05|2139.05|2138.8|2138.8|0
1623764570000|2021-06-15 13:42:50|2139.05|2139.05|2139.08|2139.08|2139.46|2139.46|2139.05|2139.05|0
1623764580000|2021-06-15 13:43:00|2139.41|2139.41|2139.68|2139.68|2139.68|2139.68|2139.41|2139.41|0
1623764590000|2021-06-15 13:43:10|2140.09|2140.09|2139.78|2139.78|2140.11|2140.11|2139.78|2139.78|0
1623764600000|2021-06-15 13:43:20|2139.83|2139.83|2139.8|2139.8|2139.91|2139.91|2139.8|2139.8|0
1623764610000|2021-06-15 13:43:30|2139.88|2139.88|2139.63|2139.63|2139.88|2139.88|2139.63|2139.63|0
1623764620000|2021-06-15 13:43:40|2139.38|2139.38|2139.13|2139.13|2139.38|2139.38|2139.13|2139.13|0
1623764630000|2021-06-15 13:43:50|2139.08|2139.08|2138.86|2138.86|2139.11|2139.11|2138.78|2138.78|0
1623764640000|2021-06-15 13:44:00|2138.76|2138.76|2139.27|2139.27|2139.27|2139.27|2138.76|2138.76|0
1623764680000|2021-06-15 13:44:40|2139.84|2139.84|2139.76|2139.76|2139.93|2139.93|2139.76|2139.76|0
1623764690000|2021-06-15 13:44:50|2139.84|2139.84|2140.08|2140.08|2140.08|2140.08|2139.84|2139.84|0
1623764700000|2021-06-15 13:45:00|2140.12|2140.12|2140.43|2140.43|2140.43|2140.43|2140.12|2140.12|0
1623764710000|2021-06-15 13:45:10|2140.41|2140.41|2140.96|2140.96|2141.07|2141.07|2140.41|2140.41|0
1623764720000|2021-06-15 13:45:20|2141.05|2141.05|2141.81|2141.81|2142.05|2142.05|2141.05|2141.05|0
1623764730000|2021-06-15 13:45:30|2141.71|2141.71|2141.07|2141.07|2141.71|2141.71|2141.07|2141.07|0
1623764740000|2021-06-15 13:45:40|2141.17|2141.17|2141.26|2141.26|2141.26|2141.26|2141.17|2141.17|0
1623764750000|2021-06-15 13:45:50|2140.43|2140.43|2140.64|2140.64|2140.64|2140.64|2140.43|2140.43|0
1623764760000|2021-06-15 13:46:00|2140.48|2140.48|2140.4|2140.4|2140.48|2140.48|2140.4|2140.4|0
1623764770000|2021-06-15 13:46:10|2140.48|2140.48|2140.38|2140.38|2140.52|2140.52|2140.38|2140.38|0
1623764780000|2021-06-15 13:46:20|2139.97|2139.97|2139.42|2139.42|2139.97|2139.97|2139.42|2139.42|0
1623764790000|2021-06-15 13:46:30|2139.2|2139.2|2139.45|2139.45|2139.45|2139.45|2139.2|2139.2|0
1623764820000|2021-06-15 13:47:00|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1623764830000|2021-06-15 13:47:10|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1623764840000|2021-06-15 13:47:20|2138.81|2138.81|2138.31|2138.31|2138.81|2138.81|2137.64|2137.64|0
1623764850000|2021-06-15 13:47:30|2138.28|2138.28|2138.65|2138.65|2138.73|2138.73|2138.28|2138.28|0
1623764860000|2021-06-15 13:47:40|2138.15|2138.15|2137.41|2137.41|2138.15|2138.15|2137.41|2137.41|0
1623764870000|2021-06-15 13:47:50|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1623764900000|2021-06-15 13:48:20|2138.15|2138.15|2138.25|2138.25|2138.25|2138.25|2138.15|2138.15|0
1623764910000|2021-06-15 13:48:30|2138.31|2138.31|2138.19|2138.19|2138.36|2138.36|2138.19|2138.19|0
1623764920000|2021-06-15 13:48:40|2138.3|2138.3|2139.01|2139.01|2139.01|2139.01|2138.3|2138.3|0
1623764930000|2021-06-15 13:48:50|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1623764940000|2021-06-15 13:49:00|2139.01|2139.01|2139.44|2139.44|2139.44|2139.44|2139.01|2139.01|0
1623764950000|2021-06-15 13:49:10|2139.48|2139.48|2139.74|2139.74|2139.74|2139.74|2139.48|2139.48|0
1623764960000|2021-06-15 13:49:20|2139.83|2139.83|2139.35|2139.35|2139.83|2139.83|2139.35|2139.35|0
1623764970000|2021-06-15 13:49:30|2139.44|2139.44|2139.33|2139.33|2139.44|2139.44|2139.33|2139.33|0
1623764980000|2021-06-15 13:49:40|2139.36|2139.36|2138.82|2138.82|2139.36|2139.36|2138.82|2138.82|0
1623764990000|2021-06-15 13:49:50|2138.79|2138.79|2138.83|2138.83|2138.83|2138.83|2138.79|2138.79|0
1623765000000|2021-06-15 13:50:00|2138.92|2138.92|2139.26|2139.26|2139.26|2139.26|2138.92|2138.92|0
1623765010000|2021-06-15 13:50:10|2139.21|2139.21|2139.24|2139.24|2139.24|2139.24|2139.21|2139.21|0
1623765030000|2021-06-15 13:50:30|2139.29|2139.29|2139.29|2139.29|2139.34|2139.34|2139.29|2139.29|0
1623765040000|2021-06-15 13:50:40|2139.32|2139.32|2139.37|2139.37|2139.37|2139.37|2139.32|2139.32|0
1623765050000|2021-06-15 13:50:50|2139.46|2139.46|2139.57|2139.57|2139.57|2139.57|2139.46|2139.46|0
1623765060000|2021-06-15 13:51:00|2139.49|2139.49|2139.33|2139.33|2139.49|2139.49|2139.33|2139.33|0
1623765070000|2021-06-15 13:51:10|2138.91|2138.91|2139.22|2139.22|2139.24|2139.24|2138.75|2138.75|0
1623765080000|2021-06-15 13:51:20|2139.24|2139.24|2139.19|2139.19|2139.24|2139.24|2139.19|2139.19|0
1623765090000|2021-06-15 13:51:30|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1623765100000|2021-06-15 13:51:40|2138.69|2138.69|2139.29|2139.29|2139.29|2139.29|2138.69|2138.69|0
1623765110000|2021-06-15 13:51:50|2139.32|2139.32|2139.38|2139.38|2139.41|2139.41|2139.32|2139.32|0
1623765120000|2021-06-15 13:52:00|2139.59|2139.59|2139.84|2139.84|2139.84|2139.84|2139.59|2139.59|0
1623765130000|2021-06-15 13:52:10|2139.74|2139.74|2139.71|2139.71|2139.79|2139.79|2139.71|2139.71|0
1623765140000|2021-06-15 13:52:20|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|0
1623765150000|2021-06-15 13:52:30|2140.37|2140.37|2140.2|2140.2|2140.37|2140.37|2140.2|2140.2|0
1623765160000|2021-06-15 13:52:40|2140.04|2140.04|2140.29|2140.29|2140.29|2140.29|2140.04|2140.04|0
1623765170000|2021-06-15 13:52:50|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1623765180000|2021-06-15 13:53:00|2140.42|2140.42|2140.15|2140.15|2140.42|2140.42|2140.09|2140.09|0
1623765190000|2021-06-15 13:53:10|2140.12|2140.12|2140.31|2140.31|2140.37|2140.37|2140.12|2140.12|0
1623765200000|2021-06-15 13:53:20|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|0
1623765210000|2021-06-15 13:53:30|2140.36|2140.36|2140.39|2140.39|2140.39|2140.39|2140.36|2140.36|0
1623765230000|2021-06-15 13:53:50|2140.47|2140.47|2140.45|2140.45|2140.47|2140.47|2140.45|2140.45|0
1623765240000|2021-06-15 13:54:00|2140.5|2140.5|2140.51|2140.51|2140.74|2140.74|2140.5|2140.5|0
1623765250000|2021-06-15 13:54:10|2140.67|2140.67|2140.18|2140.18|2141.09|2141.09|2140.18|2140.18|0
1623765260000|2021-06-15 13:54:20|2140.27|2140.27|2140.6|2140.6|2140.6|2140.6|2140.27|2140.27|0
1623765270000|2021-06-15 13:54:30|2140.7|2140.7|2140.37|2140.37|2140.7|2140.7|2140.37|2140.37|0
1623765280000|2021-06-15 13:54:40|2140.21|2140.21|2139.96|2139.96|2140.29|2140.29|2139.88|2139.88|0
1623765290000|2021-06-15 13:54:50|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1623765300000|2021-06-15 13:55:00|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|0
1623765310000|2021-06-15 13:55:10|2140.68|2140.68|2140.75|2140.75|2140.8|2140.8|2140.5|2140.5|0
1623765320000|2021-06-15 13:55:20|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|0
1623765330000|2021-06-15 13:55:30|2140.7|2140.7|2140.49|2140.49|2140.73|2140.73|2140.49|2140.49|0
1623765340000|2021-06-15 13:55:40|2140.57|2140.57|2140.62|2140.62|2140.62|2140.62|2140.57|2140.57|0
1623765350000|2021-06-15 13:55:50|2140.12|2140.12|2140.14|2140.14|2140.2|2140.2|2140.12|2140.12|0
1623765360000|2021-06-15 13:56:00|2139.98|2139.98|2140.39|2140.39|2140.39|2140.39|2139.98|2139.98|0
1623765370000|2021-06-15 13:56:10|2140.49|2140.49|2140.59|2140.59|2140.59|2140.59|2140.49|2140.49|0
1623765380000|2021-06-15 13:56:20|2140.62|2140.62|2140.51|2140.51|2140.62|2140.62|2140.51|2140.51|0
1623765390000|2021-06-15 13:56:30|2140.54|2140.54|2140.21|2140.21|2140.54|2140.54|2139.88|2139.88|0
1623765400000|2021-06-15 13:56:40|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|0
1623765410000|2021-06-15 13:56:50|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|0
1623765420000|2021-06-15 13:57:00|2140.33|2140.33|2140.43|2140.43|2140.43|2140.43|2140.33|2140.33|0
1623765430000|2021-06-15 13:57:10|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|0
1623765440000|2021-06-15 13:57:20|2140.46|2140.46|2140.59|2140.59|2140.75|2140.75|2140.42|2140.42|0
1623765450000|2021-06-15 13:57:30|2140.57|2140.57|2140.6|2140.6|2140.6|2140.6|2140.57|2140.57|0
1623765460000|2021-06-15 13:57:40|2140.66|2140.66|2140.68|2140.68|2140.68|2140.68|2140.66|2140.66|0
1623765470000|2021-06-15 13:57:50|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|0
1623765480000|2021-06-15 13:58:00|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|0
1623765510000|2021-06-15 13:58:30|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|0
1623765520000|2021-06-15 13:58:40|2140.48|2140.48|2140.32|2140.32|2140.48|2140.48|2140.32|2140.32|0
1623765540000|2021-06-15 13:59:00|2140.21|2140.21|2140.33|2140.33|2140.33|2140.33|2139.94|2139.94|0
1623765550000|2021-06-15 13:59:10|2140.16|2140.16|2140.24|2140.24|2140.4|2140.4|2140.16|2140.16|0
1623765560000|2021-06-15 13:59:20|2140.32|2140.32|2140.1|2140.1|2140.32|2140.32|2140.1|2140.1|0
1623765570000|2021-06-15 13:59:30|2140|2140|2140|2140|2140|2140|2140|2140|0
1623765580000|2021-06-15 13:59:40|2140.05|2140.05|2140.13|2140.13|2140.13|2140.13|2140.05|2140.05|0
1623765590000|2021-06-15 13:59:50|2140.08|2140.08|2140.14|2140.14|2140.14|2140.14|2140.08|2140.08|0
1623765610000|2021-06-15 14:00:10|2140.22|2140.22|2140.31|2140.31|2140.31|2140.31|2140.22|2140.22|0
1623765620000|2021-06-15 14:00:20|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|0
1623765630000|2021-06-15 14:00:30|2140.55|2140.55|2140.39|2140.39|2140.55|2140.55|2140.39|2140.39|0
1623765650000|2021-06-15 14:00:50|2140.8|2140.8|2140.72|2140.72|2140.8|2140.8|2140.72|2140.72|0
1623765660000|2021-06-15 14:01:00|2140.68|2140.68|2140.55|2140.55|2140.72|2140.72|2140.55|2140.55|0
1623765670000|2021-06-15 14:01:10|2140.38|2140.38|2140.03|2140.03|2140.38|2140.38|2140.03|2140.03|0
1623765680000|2021-06-15 14:01:20|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|0
1623765690000|2021-06-15 14:01:30|2139.87|2139.87|2139.77|2139.77|2139.87|2139.87|2139.77|2139.77|0
1623765700000|2021-06-15 14:01:40|2139.85|2139.85|2139.42|2139.42|2139.85|2139.85|2139.42|2139.42|0
1623765710000|2021-06-15 14:01:50|2139.37|2139.37|2139.34|2139.34|2139.37|2139.37|2139.34|2139.34|0
1623765720000|2021-06-15 14:02:00|2139.28|2139.28|2139.04|2139.04|2139.28|2139.28|2139|2139|0
1623765730000|2021-06-15 14:02:10|2139.1|2139.1|2138.99|2138.99|2139.1|2139.1|2138.96|2138.96|0
1623765740000|2021-06-15 14:02:20|2138.88|2138.88|2138.75|2138.75|2138.88|2138.88|2138.75|2138.75|0
1623765770000|2021-06-15 14:02:50|2138.5|2138.5|2138.67|2138.67|2138.75|2138.75|2138.5|2138.5|0
1623765780000|2021-06-15 14:03:00|2138.27|2138.27|2138.21|2138.21|2138.27|2138.27|2138.21|2138.21|0
1623765790000|2021-06-15 14:03:10|2138.27|2138.27|2138.39|2138.39|2138.49|2138.49|2138.27|2138.27|0
1623765800000|2021-06-15 14:03:20|2138.43|2138.43|2138.11|2138.11|2138.43|2138.43|2138.11|2138.11|0
1623765810000|2021-06-15 14:03:30|2138.14|2138.14|2138.17|2138.17|2138.26|2138.26|2138.09|2138.09|0
1623765820000|2021-06-15 14:03:40|2138.07|2138.07|2138.19|2138.19|2138.19|2138.19|2137.97|2137.97|0
1623765830000|2021-06-15 14:03:50|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1623765840000|2021-06-15 14:04:00|2138.15|2138.15|2138.2|2138.2|2138.2|2138.2|2138.15|2138.15|0
1623765850000|2021-06-15 14:04:10|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|0
1623765860000|2021-06-15 14:04:20|2138.12|2138.12|2139.41|2139.41|2139.58|2139.58|2138.12|2138.12|0
1623765870000|2021-06-15 14:04:30|2139.25|2139.25|2138.92|2138.92|2139.25|2139.25|2138.92|2138.92|0
1623765880000|2021-06-15 14:04:40|2138.5|2138.5|2138.45|2138.45|2138.5|2138.5|2138.45|2138.45|0
1623765890000|2021-06-15 14:04:50|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1623765900000|2021-06-15 14:05:00|2138.3|2138.3|2138.63|2138.63|2138.63|2138.63|2138.3|2138.3|0
1623765910000|2021-06-15 14:05:10|2138.66|2138.66|2138.8|2138.8|2138.8|2138.8|2138.66|2138.66|0
1623765920000|2021-06-15 14:05:20|2138.77|2138.77|2138.94|2138.94|2139.02|2139.02|2138.77|2138.77|0
1623765940000|2021-06-15 14:05:40|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1623765950000|2021-06-15 14:05:50|2138.91|2138.91|2138.82|2138.82|2138.98|2138.98|2138.74|2138.74|0
1623765960000|2021-06-15 14:06:00|2138.88|2138.88|2139.27|2139.27|2139.45|2139.45|2138.88|2138.88|0
1623765970000|2021-06-15 14:06:10|2139.1|2139.1|2139.02|2139.02|2139.1|2139.1|2139.02|2139.02|0
1623765980000|2021-06-15 14:06:20|2139.18|2139.18|2138.79|2138.79|2139.18|2139.18|2138.79|2138.79|0
1623766000000|2021-06-15 14:06:40|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|0
1623766010000|2021-06-15 14:06:50|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1623766020000|2021-06-15 14:07:00|2138.68|2138.68|2138.44|2138.44|2138.68|2138.68|2138.44|2138.44|0
1623766030000|2021-06-15 14:07:10|2138.23|2138.23|2138.15|2138.15|2138.23|2138.23|2138.06|2138.06|0
1623766040000|2021-06-15 14:07:20|2138.05|2138.05|2137.94|2137.94|2138.05|2138.05|2137.94|2137.94|0
1623766050000|2021-06-15 14:07:30|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1623766060000|2021-06-15 14:07:40|2137.77|2137.77|2137.89|2137.89|2137.91|2137.91|2137.66|2137.66|0
1623766070000|2021-06-15 14:07:50|2137.82|2137.82|2137.66|2137.66|2137.89|2137.89|2137.66|2137.66|0
1623766080000|2021-06-15 14:08:00|2137.5|2137.5|2137.41|2137.41|2137.53|2137.53|2137.41|2137.41|0
1623766090000|2021-06-15 14:08:10|2137.49|2137.49|2137.34|2137.34|2137.49|2137.49|2137.34|2137.34|0
1623766100000|2021-06-15 14:08:20|2137.32|2137.32|2137.39|2137.39|2137.49|2137.49|2137.32|2137.32|0
1623766110000|2021-06-15 14:08:30|2137.34|2137.34|2137.31|2137.31|2137.34|2137.34|2137.25|2137.25|0
1623766120000|2021-06-15 14:08:40|2137.23|2137.23|2137.15|2137.15|2137.23|2137.23|2137.15|2137.15|0
1623766130000|2021-06-15 14:08:50|2137.12|2137.12|2137.29|2137.29|2137.29|2137.29|2137.12|2137.12|0
1623766140000|2021-06-15 14:09:00|2137.37|2137.37|2137.62|2137.62|2137.62|2137.62|2137.37|2137.37|0
1623766160000|2021-06-15 14:09:20|2137.45|2137.45|2137.25|2137.25|2137.51|2137.51|2137.25|2137.25|0
1623766170000|2021-06-15 14:09:30|2137.69|2137.69|2137.72|2137.72|2137.75|2137.75|2137.69|2137.69|0
1623766180000|2021-06-15 14:09:40|2137.83|2137.83|2137.94|2137.94|2138.02|2138.02|2137.75|2137.75|0
1623766190000|2021-06-15 14:09:50|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1623766200000|2021-06-15 14:10:00|2137.82|2137.82|2137.79|2137.79|2137.99|2137.99|2137.79|2137.79|0
1623766230000|2021-06-15 14:10:30|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1623766240000|2021-06-15 14:10:40|2137.82|2137.82|2137.47|2137.47|2137.82|2137.82|2137.47|2137.47|0
1623766250000|2021-06-15 14:10:50|2137.55|2137.55|2137.25|2137.25|2137.59|2137.59|2137.25|2137.25|0
1623766260000|2021-06-15 14:11:00|2137.22|2137.22|2137.14|2137.14|2137.22|2137.22|2137.14|2137.14|0
1623766270000|2021-06-15 14:11:10|2137.06|2137.06|2137.26|2137.26|2137.26|2137.26|2137.06|2137.06|0
1623766280000|2021-06-15 14:11:20|2137.18|2137.18|2136.85|2136.85|2137.18|2137.18|2136.76|2136.76|0
1623766290000|2021-06-15 14:11:30|2136.93|2136.93|2137.01|2137.01|2137.01|2137.01|2136.93|2136.93|0
1623766300000|2021-06-15 14:11:40|2137.34|2137.34|2137.44|2137.44|2137.44|2137.44|2137.34|2137.34|0
1623766310000|2021-06-15 14:11:50|2137.54|2137.54|2137.64|2137.64|2137.64|2137.64|2137.54|2137.54|0
1623766320000|2021-06-15 14:12:00|2137.56|2137.56|2137.89|2137.89|2137.89|2137.89|2137.56|2137.56|0
1623766330000|2021-06-15 14:12:10|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|0
1623766340000|2021-06-15 14:12:20|2137.69|2137.69|2137.82|2137.82|2137.82|2137.82|2137.69|2137.69|0
1623766350000|2021-06-15 14:12:30|2137.99|2137.99|2138.16|2138.16|2138.24|2138.24|2137.96|2137.96|0
1623766360000|2021-06-15 14:12:40|2138.24|2138.24|2138.07|2138.07|2138.24|2138.24|2138.07|2138.07|0
1623766370000|2021-06-15 14:12:50|2138.24|2138.24|2138.07|2138.07|2138.24|2138.24|2138.07|2138.07|0
1623766380000|2021-06-15 14:13:00|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1623766390000|2021-06-15 14:13:10|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1623766400000|2021-06-15 14:13:20|2138.03|2138.03|2137.54|2137.54|2138.03|2138.03|2137.54|2137.54|0
1623766410000|2021-06-15 14:13:30|2137.57|2137.57|2137.65|2137.65|2137.65|2137.65|2137.55|2137.55|0
1623766420000|2021-06-15 14:13:40|2137.9|2137.9|2137.57|2137.57|2137.9|2137.9|2137.57|2137.57|0
1623766430000|2021-06-15 14:13:50|2138.14|2138.14|2138.09|2138.09|2138.17|2138.17|2138.09|2138.09|0
1623766440000|2021-06-15 14:14:00|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1623766450000|2021-06-15 14:14:10|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1623766460000|2021-06-15 14:14:20|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1623766470000|2021-06-15 14:14:30|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1623766480000|2021-06-15 14:14:40|2138.06|2138.06|2138.13|2138.13|2138.13|2138.13|2138.06|2138.06|0
1623766490000|2021-06-15 14:14:50|2138.16|2138.16|2138.26|2138.26|2138.26|2138.26|2138.1|2138.1|0
1623766500000|2021-06-15 14:15:00|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1623766510000|2021-06-15 14:15:10|2138.12|2138.12|2137.87|2137.87|2138.12|2138.12|2137.87|2137.87|0
1623766520000|2021-06-15 14:15:20|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|0
1623766530000|2021-06-15 14:15:30|2137.76|2137.76|2137.65|2137.65|2137.76|2137.76|2137.65|2137.65|0
1623766550000|2021-06-15 14:15:50|2137.82|2137.82|2137.85|2137.85|2137.85|2137.85|2137.82|2137.82|0
1623766560000|2021-06-15 14:16:00|2137.77|2137.77|2137.84|2137.84|2137.84|2137.84|2137.77|2137.77|0
1623766570000|2021-06-15 14:16:10|2137.92|2137.92|2137.91|2137.91|2137.92|2137.92|2137.79|2137.79|0
1623766580000|2021-06-15 14:16:20|2138.17|2138.17|2138|2138|2138.17|2138.17|2137.74|2137.74|0
1623766590000|2021-06-15 14:16:30|2138.11|2138.11|2138.05|2138.05|2138.11|2138.11|2138.05|2138.05|0
1623766600000|2021-06-15 14:16:40|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1623766610000|2021-06-15 14:16:50|2138.21|2138.21|2138.13|2138.13|2138.21|2138.21|2138.13|2138.13|0
1623766620000|2021-06-15 14:17:00|2138.16|2138.16|2138.25|2138.25|2138.33|2138.33|2138.16|2138.16|0
1623766630000|2021-06-15 14:17:10|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1623766640000|2021-06-15 14:17:20|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1623766650000|2021-06-15 14:17:30|2138.17|2138.17|2138.57|2138.57|2138.57|2138.57|2138.17|2138.17|0
1623766660000|2021-06-15 14:17:40|2138.48|2138.48|2137.99|2137.99|2138.48|2138.48|2137.99|2137.99|0
1623766670000|2021-06-15 14:17:50|2137.91|2137.91|2137.66|2137.66|2137.91|2137.91|2137.66|2137.66|0
1623766680000|2021-06-15 14:18:00|2137.74|2137.74|2137.91|2137.91|2137.96|2137.96|2137.74|2137.74|0
1623766700000|2021-06-15 14:18:20|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|0
1623766710000|2021-06-15 14:18:30|2137.7|2137.7|2138.05|2138.05|2138.26|2138.26|2137.43|2137.43|0
1623766720000|2021-06-15 14:18:40|2137.97|2137.97|2137.87|2137.87|2137.97|2137.97|2137.87|2137.87|0
1623766730000|2021-06-15 14:18:50|2137.79|2137.79|2137.21|2137.21|2137.79|2137.79|2137.21|2137.21|0
1623766740000|2021-06-15 14:19:00|2137.13|2137.13|2137.37|2137.37|2137.46|2137.46|2137.13|2137.13|0
1623766750000|2021-06-15 14:19:10|2137.41|2137.41|2137.44|2137.44|2137.49|2137.49|2137.41|2137.41|0
1623766760000|2021-06-15 14:19:20|2137.61|2137.61|2137.46|2137.46|2137.61|2137.61|2137.46|2137.46|0
1623766770000|2021-06-15 14:19:30|2137.34|2137.34|2137.25|2137.25|2137.4|2137.4|2137.25|2137.25|0
1623766780000|2021-06-15 14:19:40|2137.05|2137.05|2137.02|2137.02|2137.05|2137.05|2137.02|2137.02|0
1623766790000|2021-06-15 14:19:50|2137.04|2137.04|2137.05|2137.05|2137.05|2137.05|2136.95|2136.95|0
1623766800000|2021-06-15 14:20:00|2136.99|2136.99|2136.93|2136.93|2136.99|2136.99|2136.73|2136.73|0
1623766810000|2021-06-15 14:20:10|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1623766820000|2021-06-15 14:20:20|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.79|2136.79|0
1623766830000|2021-06-15 14:20:30|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1623766840000|2021-06-15 14:20:40|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|0
1623766850000|2021-06-15 14:20:50|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1623766860000|2021-06-15 14:21:00|2136.77|2136.77|2137.51|2137.51|2137.51|2137.51|2136.77|2136.77|0
1623766870000|2021-06-15 14:21:10|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1623766890000|2021-06-15 14:21:30|2137.51|2137.51|2137.6|2137.6|2137.6|2137.6|2137.51|2137.51|0
1623766900000|2021-06-15 14:21:40|2137.71|2137.71|2137.83|2137.83|2137.83|2137.83|2137.61|2137.61|0
1623766910000|2021-06-15 14:21:50|2137.86|2137.86|2138|2138|2138|2138|2137.86|2137.86|0
1623766920000|2021-06-15 14:22:00|2138.1|2138.1|2138.08|2138.08|2138.1|2138.1|2138|2138|0
1623766930000|2021-06-15 14:22:10|2137.97|2137.97|2138.01|2138.01|2138.08|2138.08|2137.97|2137.97|0
1623766950000|2021-06-15 14:22:30|2137.84|2137.84|2138.15|2138.15|2138.27|2138.27|2137.84|2137.84|0
1623766960000|2021-06-15 14:22:40|2138.07|2138.07|2137.66|2137.66|2138.07|2138.07|2137.66|2137.66|0
1623766970000|2021-06-15 14:22:50|2137.55|2137.55|2137.79|2137.79|2137.79|2137.79|2137.55|2137.55|0
1623766980000|2021-06-15 14:23:00|2137.76|2137.76|2137.26|2137.26|2137.76|2137.76|2137.26|2137.26|0
1623766990000|2021-06-15 14:23:10|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1623767000000|2021-06-15 14:23:20|2137.17|2137.17|2137.01|2137.01|2137.17|2137.17|2137.01|2137.01|0
1623767010000|2021-06-15 14:23:30|2136.92|2136.92|2136.62|2136.62|2136.92|2136.92|2136.57|2136.57|0
1623767030000|2021-06-15 14:23:50|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1623767040000|2021-06-15 14:24:00|2136.54|2136.54|2136.39|2136.39|2136.54|2136.54|2136.39|2136.39|0
1623767050000|2021-06-15 14:24:10|2136.29|2136.29|2135.99|2135.99|2136.29|2136.29|2135.99|2135.99|0
1623767060000|2021-06-15 14:24:20|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|0
1623767070000|2021-06-15 14:24:30|2135.91|2135.91|2135.77|2135.77|2135.91|2135.91|2135.77|2135.77|0
1623767080000|2021-06-15 14:24:40|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1623767090000|2021-06-15 14:24:50|2135.69|2135.69|2135.63|2135.63|2135.69|2135.69|2135.63|2135.63|0
1623767100000|2021-06-15 14:25:00|2135.6|2135.6|2135.55|2135.55|2135.63|2135.63|2135.55|2135.55|0
1623767110000|2021-06-15 14:25:10|2135.49|2135.49|2135.53|2135.53|2135.53|2135.53|2135.49|2135.49|0
1623767130000|2021-06-15 14:25:30|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1623767140000|2021-06-15 14:25:40|2135.43|2135.43|2134.77|2134.77|2135.43|2135.43|2134.77|2134.77|0
1623767150000|2021-06-15 14:25:50|2134.68|2134.68|2134.17|2134.17|2134.68|2134.68|2134.11|2134.11|0
1623767160000|2021-06-15 14:26:00|2134.2|2134.2|2133.79|2133.79|2134.2|2134.2|2133.72|2133.72|0
1623767170000|2021-06-15 14:26:10|2133.87|2133.87|2133.25|2133.25|2134.12|2134.12|2133.25|2133.25|0
1623767180000|2021-06-15 14:26:20|2133.29|2133.29|2133.21|2133.21|2133.29|2133.29|2133.04|2133.04|0
1623767190000|2021-06-15 14:26:30|2133.26|2133.26|2133.03|2133.03|2133.26|2133.26|2132.93|2132.93|0
1623767200000|2021-06-15 14:26:40|2133.08|2133.08|2133.74|2133.74|2133.74|2133.74|2133.08|2133.08|0
1623767210000|2021-06-15 14:26:50|2133.73|2133.73|2133.56|2133.56|2133.89|2133.89|2133.56|2133.56|0
1623767220000|2021-06-15 14:27:00|2133.06|2133.06|2133.15|2133.15|2133.15|2133.15|2133.06|2133.06|0
1623767230000|2021-06-15 14:27:10|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1623767240000|2021-06-15 14:27:20|2133.14|2133.14|2133.2|2133.2|2133.2|2133.2|2133.03|2133.03|0
1623767250000|2021-06-15 14:27:30|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1623767260000|2021-06-15 14:27:40|2132.9|2132.9|2133.53|2133.53|2133.53|2133.53|2132.9|2132.9|0
1623767270000|2021-06-15 14:27:50|2133.58|2133.58|2133.83|2133.83|2133.83|2133.83|2133.42|2133.42|0
1623767280000|2021-06-15 14:28:00|2133.91|2133.91|2134|2134|2134|2134|2133.91|2133.91|0
1623767290000|2021-06-15 14:28:10|2133.58|2133.58|2133.66|2133.66|2133.66|2133.66|2133.58|2133.58|0
1623767300000|2021-06-15 14:28:20|2133.91|2133.91|2133.93|2133.93|2134|2134|2133.91|2133.91|0
1623767310000|2021-06-15 14:28:30|2133.82|2133.82|2133.88|2133.88|2133.88|2133.88|2133.82|2133.82|0
1623767320000|2021-06-15 14:28:40|2133.63|2133.63|2133.6|2133.6|2133.77|2133.77|2133.6|2133.6|0
1623767330000|2021-06-15 14:28:50|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1623767340000|2021-06-15 14:29:00|2133.1|2133.1|2132.99|2132.99|2133.27|2133.27|2132.99|2132.99|0
1623767350000|2021-06-15 14:29:10|2133.15|2133.15|2133.13|2133.13|2133.15|2133.15|2133.13|2133.13|0
1623767360000|2021-06-15 14:29:20|2133.21|2133.21|2133.14|2133.14|2133.21|2133.21|2133.14|2133.14|0
1623767370000|2021-06-15 14:29:30|2133.08|2133.08|2133.01|2133.01|2133.08|2133.08|2133.01|2133.01|0
1623767380000|2021-06-15 14:29:40|2132.98|2132.98|2133.31|2133.31|2133.31|2133.31|2132.94|2132.94|0
1623767390000|2021-06-15 14:29:50|2133.34|2133.34|2133.57|2133.57|2133.57|2133.57|2133.34|2133.34|0
1623767400000|2021-06-15 14:30:00|2133.62|2133.62|2134.02|2134.02|2134.02|2134.02|2133.62|2133.62|0
1623767420000|2021-06-15 14:30:20|2133.77|2133.77|2133.81|2133.81|2133.81|2133.81|2133.77|2133.77|0
1623767440000|2021-06-15 14:30:40|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1623767450000|2021-06-15 14:30:50|2133.48|2133.48|2133.4|2133.4|2133.48|2133.48|2133.4|2133.4|0
1623767460000|2021-06-15 14:31:00|2133.33|2133.33|2133.42|2133.42|2133.42|2133.42|2133.33|2133.33|0
1623767470000|2021-06-15 14:31:10|2133.39|2133.39|2133.82|2133.82|2133.82|2133.82|2133.39|2133.39|0
1623767480000|2021-06-15 14:31:20|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|0
1623767500000|2021-06-15 14:31:40|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1623767520000|2021-06-15 14:32:00|2133.83|2133.83|2133.54|2133.54|2133.83|2133.83|2133.41|2133.41|0
1623767530000|2021-06-15 14:32:10|2133.44|2133.44|2133.14|2133.14|2133.44|2133.44|2133.14|2133.14|0
1623767540000|2021-06-15 14:32:20|2133.11|2133.11|2133.34|2133.34|2133.34|2133.34|2133.11|2133.11|0
1623767550000|2021-06-15 14:32:30|2133.37|2133.37|2133.29|2133.29|2133.37|2133.37|2133.29|2133.29|0
1623767560000|2021-06-15 14:32:40|2133.2|2133.2|2132.81|2132.81|2133.2|2133.2|2132.81|2132.81|0
1623767570000|2021-06-15 14:32:50|2132.98|2132.98|2133.06|2133.06|2133.06|2133.06|2132.98|2132.98|0
1623767580000|2021-06-15 14:33:00|2132.89|2132.89|2132.7|2132.7|2132.89|2132.89|2132.7|2132.7|0
1623767590000|2021-06-15 14:33:10|2132.45|2132.45|2132.66|2132.66|2132.66|2132.66|2132.45|2132.45|0
1623767600000|2021-06-15 14:33:20|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1623767610000|2021-06-15 14:33:30|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1623767620000|2021-06-15 14:33:40|2132.59|2132.59|2132.34|2132.34|2132.59|2132.59|2132.34|2132.34|0
1623767630000|2021-06-15 14:33:50|2131.85|2131.85|2131.77|2131.77|2132.26|2132.26|2131.77|2131.77|0
1623767640000|2021-06-15 14:34:00|2131.75|2131.75|2131.96|2131.96|2131.96|2131.96|2131.44|2131.44|0
1623767660000|2021-06-15 14:34:20|2131.75|2131.75|2131.86|2131.86|2131.86|2131.86|2131.75|2131.75|0
1623767670000|2021-06-15 14:34:30|2131.9|2131.9|2132.72|2132.72|2132.72|2132.72|2131.9|2131.9|0
1623767680000|2021-06-15 14:34:40|2132.75|2132.75|2132.81|2132.81|2132.81|2132.81|2132.75|2132.75|0
1623767690000|2021-06-15 14:34:50|2132.77|2132.77|2132.82|2132.82|2132.82|2132.82|2132.65|2132.65|0
1623767700000|2021-06-15 14:35:00|2132.49|2132.49|2132.41|2132.41|2132.65|2132.65|2132.41|2132.41|0
1623767710000|2021-06-15 14:35:10|2132.43|2132.43|2132.1|2132.1|2132.43|2132.43|2132.1|2132.1|0
1623767720000|2021-06-15 14:35:20|2132.35|2132.35|2132.16|2132.16|2132.41|2132.41|2132.16|2132.16|0
1623767730000|2021-06-15 14:35:30|2131.83|2131.83|2131.8|2131.8|2131.88|2131.88|2131.8|2131.8|0
1623767740000|2021-06-15 14:35:40|2131.47|2131.47|2130.99|2130.99|2131.47|2131.47|2130.99|2130.99|0
1623767750000|2021-06-15 14:35:50|2131.04|2131.04|2130.46|2130.46|2131.04|2131.04|2130.46|2130.46|0
1623767760000|2021-06-15 14:36:00|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1623767770000|2021-06-15 14:36:10|2130.37|2130.37|2130.78|2130.78|2130.78|2130.78|2130.12|2130.12|0
1623767780000|2021-06-15 14:36:20|2130.53|2130.53|2130.42|2130.42|2130.53|2130.53|2130.42|2130.42|0
1623767790000|2021-06-15 14:36:30|2130.5|2130.5|2130.13|2130.13|2130.5|2130.5|2130.13|2130.13|0
1623767800000|2021-06-15 14:36:40|2130.05|2130.05|2130.11|2130.11|2130.11|2130.11|2130.02|2130.02|0
1623767810000|2021-06-15 14:36:50|2130.19|2130.19|2130.35|2130.35|2130.44|2130.44|2130.19|2130.19|0
1623767820000|2021-06-15 14:37:00|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1623767830000|2021-06-15 14:37:10|2130.74|2130.74|2130.69|2130.69|2130.74|2130.74|2130.69|2130.69|0
1623767840000|2021-06-15 14:37:20|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1623767860000|2021-06-15 14:37:40|2130.7|2130.7|2130.8|2130.8|2130.8|2130.8|2130.7|2130.7|0
1623767870000|2021-06-15 14:37:50|2130.78|2130.78|2131.36|2131.36|2131.36|2131.36|2130.78|2130.78|0
1623767880000|2021-06-15 14:38:00|2131.39|2131.39|2131.54|2131.54|2131.54|2131.54|2131.39|2131.39|0
1623767890000|2021-06-15 14:38:10|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1623767900000|2021-06-15 14:38:20|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.45|2131.45|0
1623767920000|2021-06-15 14:38:40|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1623767930000|2021-06-15 14:38:50|2131.2|2131.2|2130.76|2130.76|2131.29|2131.29|2130.76|2130.76|0
1623767940000|2021-06-15 14:39:00|2131.18|2131.18|2131.3|2131.3|2131.37|2131.37|2131.12|2131.12|0
1623767950000|2021-06-15 14:39:10|2131.21|2131.21|2131.16|2131.16|2131.21|2131.21|2131.16|2131.16|0
1623767960000|2021-06-15 14:39:20|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1623767970000|2021-06-15 14:39:30|2130.89|2130.89|2130.89|2130.89|2131.05|2131.05|2130.89|2130.89|0
1623767980000|2021-06-15 14:39:40|2130.86|2130.86|2130.7|2130.7|2130.94|2130.94|2130.7|2130.7|0
1623767990000|2021-06-15 14:39:50|2130.64|2130.64|2130.97|2130.97|2130.97|2130.97|2130.64|2130.64|0
1623768000000|2021-06-15 14:40:00|2130.87|2130.87|2130.76|2130.76|2131.04|2131.04|2130.7|2130.7|0
1623768010000|2021-06-15 14:40:10|2131.09|2131.09|2131.42|2131.42|2131.42|2131.42|2131.01|2131.01|0
1623768020000|2021-06-15 14:40:20|2131.75|2131.75|2131.79|2131.79|2131.79|2131.79|2131.63|2131.63|0
1623768030000|2021-06-15 14:40:30|2131.71|2131.71|2131.67|2131.67|2131.71|2131.71|2131.59|2131.59|0
1623768040000|2021-06-15 14:40:40|2131.92|2131.92|2131.75|2131.75|2131.92|2131.92|2131.75|2131.75|0
1623768050000|2021-06-15 14:40:50|2131.92|2131.92|2132.05|2132.05|2132.05|2132.05|2131.92|2131.92|0
1623768060000|2021-06-15 14:41:00|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1623768070000|2021-06-15 14:41:10|2132.12|2132.12|2131.95|2131.95|2132.2|2132.2|2131.95|2131.95|0
1623768090000|2021-06-15 14:41:30|2131.87|2131.87|2131.61|2131.61|2131.87|2131.87|2131.54|2131.54|0
1623768110000|2021-06-15 14:41:50|2131.53|2131.53|2131.45|2131.45|2131.53|2131.53|2131.45|2131.45|0
1623768120000|2021-06-15 14:42:00|2131.42|2131.42|2131.56|2131.56|2131.56|2131.56|2131.25|2131.25|0
1623768130000|2021-06-15 14:42:10|2131.5|2131.5|2131.39|2131.39|2131.5|2131.5|2131.35|2131.35|0
1623768140000|2021-06-15 14:42:20|2130.89|2130.89|2130.72|2130.72|2130.89|2130.89|2130.72|2130.72|0
1623768150000|2021-06-15 14:42:30|2130.81|2130.81|2130.73|2130.73|2130.83|2130.83|2130.67|2130.67|0
1623768160000|2021-06-15 14:42:40|2130.76|2130.76|2130.73|2130.73|2130.76|2130.76|2130.73|2130.73|0
1623768170000|2021-06-15 14:42:50|2130.76|2130.76|2130.62|2130.62|2130.76|2130.76|2130.54|2130.54|0
1623768180000|2021-06-15 14:43:00|2130.52|2130.52|2129.67|2129.67|2130.52|2130.52|2129.67|2129.67|0
1623768190000|2021-06-15 14:43:10|2130.25|2130.25|2130.34|2130.34|2130.59|2130.59|2130.25|2130.25|0
1623768200000|2021-06-15 14:43:20|2130.38|2130.38|2130|2130|2130.38|2130.38|2129.96|2129.96|0
1623768210000|2021-06-15 14:43:30|2129.83|2129.83|2130.5|2130.5|2130.5|2130.5|2129.83|2129.83|0
1623768220000|2021-06-15 14:43:40|2130.41|2130.41|2130.75|2130.75|2130.75|2130.75|2130.41|2130.41|0
1623768230000|2021-06-15 14:43:50|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|0
1623768240000|2021-06-15 14:44:00|2130.56|2130.56|2128.94|2128.94|2130.56|2130.56|2128.94|2128.94|0
1623768250000|2021-06-15 14:44:10|2128.96|2128.96|2129.21|2129.21|2129.21|2129.21|2128.55|2128.55|0
1623768260000|2021-06-15 14:44:20|2129.23|2129.23|2129.36|2129.36|2129.36|2129.36|2129.21|2129.21|0
1623768270000|2021-06-15 14:44:30|2129.47|2129.47|2129.91|2129.91|2129.91|2129.91|2129.47|2129.47|0
1623768280000|2021-06-15 14:44:40|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1623768290000|2021-06-15 14:44:50|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|0
1623768300000|2021-06-15 14:45:00|2129.88|2129.88|2131.33|2131.33|2132.19|2132.19|2129.88|2129.88|0
1623768310000|2021-06-15 14:45:10|2131.27|2131.27|2131.25|2131.25|2131.27|2131.27|2131.25|2131.25|0
1623768320000|2021-06-15 14:45:20|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|0
1623768330000|2021-06-15 14:45:30|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1623768340000|2021-06-15 14:45:40|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|0
1623768350000|2021-06-15 14:45:50|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|0
1623768360000|2021-06-15 14:46:00|2131.33|2131.33|2131.16|2131.16|2131.44|2131.44|2131.16|2131.16|0
1623768370000|2021-06-15 14:46:10|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1623768380000|2021-06-15 14:46:20|2131.11|2131.11|2131.04|2131.04|2131.11|2131.11|2130.94|2130.94|0
1623768390000|2021-06-15 14:46:30|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1623768410000|2021-06-15 14:46:50|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1623768420000|2021-06-15 14:47:00|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|0
1623768430000|2021-06-15 14:47:10|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1623768440000|2021-06-15 14:47:20|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|0
1623768450000|2021-06-15 14:47:30|2130.63|2130.63|2130.23|2130.23|2130.63|2130.63|2130.23|2130.23|0
1623768460000|2021-06-15 14:47:40|2130.07|2130.07|2130.23|2130.23|2130.23|2130.23|2130.07|2130.07|0
1623768480000|2021-06-15 14:48:00|2130.27|2130.27|2130.37|2130.37|2130.37|2130.37|2130.27|2130.27|0
1623768490000|2021-06-15 14:48:10|2130.34|2130.34|2130.29|2130.29|2130.39|2130.39|2130.29|2130.29|0
1623768500000|2021-06-15 14:48:20|2130.39|2130.39|2130.24|2130.24|2130.49|2130.49|2130.24|2130.24|0
1623768510000|2021-06-15 14:48:30|2130.16|2130.16|2130.13|2130.13|2130.24|2130.24|2130.13|2130.13|0
1623768520000|2021-06-15 14:48:40|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|0
1623768530000|2021-06-15 14:48:50|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1623768550000|2021-06-15 14:49:10|2130.33|2130.33|2130.19|2130.19|2130.42|2130.42|2130.19|2130.19|0
1623768560000|2021-06-15 14:49:20|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1623768570000|2021-06-15 14:49:30|2130.3|2130.3|2130.25|2130.25|2130.3|2130.3|2130.25|2130.25|0
1623768580000|2021-06-15 14:49:40|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|0
1623768600000|2021-06-15 14:50:00|2130.18|2130.18|2130.08|2130.08|2130.18|2130.18|2130.08|2130.08|0
1623768610000|2021-06-15 14:50:10|2130.25|2130.25|2130.5|2130.5|2130.5|2130.5|2130.25|2130.25|0
1623768620000|2021-06-15 14:50:20|2130.47|2130.47|2130.39|2130.39|2130.55|2130.55|2130.39|2130.39|0
1623768640000|2021-06-15 14:50:40|2130.3|2130.3|2130.55|2130.55|2130.55|2130.55|2130.3|2130.3|0
1623768650000|2021-06-15 14:50:50|2130.8|2130.8|2130.96|2130.96|2130.96|2130.96|2130.8|2130.8|0
1623768660000|2021-06-15 14:51:00|2131.05|2131.05|2131.27|2131.27|2131.27|2131.27|2131.05|2131.05|0
1623768670000|2021-06-15 14:51:10|2131.33|2131.33|2131.06|2131.06|2131.33|2131.33|2131.06|2131.06|0
1623768680000|2021-06-15 14:51:20|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1623768690000|2021-06-15 14:51:30|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|0
1623768700000|2021-06-15 14:51:40|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|0
1623768710000|2021-06-15 14:51:50|2130.78|2130.78|2130.61|2130.61|2130.86|2130.86|2130.61|2130.61|0
1623768720000|2021-06-15 14:52:00|2130.7|2130.7|2130.87|2130.87|2130.87|2130.87|2130.7|2130.7|0
1623768730000|2021-06-15 14:52:10|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1623768740000|2021-06-15 14:52:20|2131.01|2131.01|2131.17|2131.17|2131.34|2131.34|2131.01|2131.01|0
1623768750000|2021-06-15 14:52:30|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|0
1623768770000|2021-06-15 14:52:50|2130.9|2130.9|2130.8|2130.8|2130.9|2130.9|2130.8|2130.8|0
1623768780000|2021-06-15 14:53:00|2130.72|2130.72|2130.61|2130.61|2130.72|2130.72|2130.61|2130.61|0
1623768790000|2021-06-15 14:53:10|2130.56|2130.56|2130.45|2130.45|2130.61|2130.61|2130.45|2130.45|0
1623768810000|2021-06-15 14:53:30|2130.38|2130.38|2130.32|2130.32|2130.38|2130.38|2130.32|2130.32|0
1623768820000|2021-06-15 14:53:40|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|0
1623768830000|2021-06-15 14:53:50|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130|2130|0
1623768840000|2021-06-15 14:54:00|2130.11|2130.11|2129.76|2129.76|2130.11|2130.11|2129.76|2129.76|0
1623768870000|2021-06-15 14:54:30|2129.86|2129.86|2129.92|2129.92|2129.92|2129.92|2129.86|2129.86|0
1623768880000|2021-06-15 14:54:40|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|0
1623768890000|2021-06-15 14:54:50|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1623768900000|2021-06-15 14:55:00|2129.81|2129.81|2129.73|2129.73|2129.96|2129.96|2129.65|2129.65|0
1623768910000|2021-06-15 14:55:10|2129.68|2129.68|2129.59|2129.59|2129.68|2129.68|2129.59|2129.59|0
1623768930000|2021-06-15 14:55:30|2129.56|2129.56|2129.53|2129.53|2129.56|2129.56|2129.53|2129.53|0
1623768940000|2021-06-15 14:55:40|2129.86|2129.86|2129.95|2129.95|2129.95|2129.95|2129.86|2129.86|0
1623768950000|2021-06-15 14:55:50|2130.05|2130.05|2130.1|2130.1|2130.1|2130.1|2130.05|2130.05|0
1623768960000|2021-06-15 14:56:00|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.07|2130.07|0
1623768970000|2021-06-15 14:56:10|2130.11|2130.11|2130.03|2130.03|2130.13|2130.13|2130.03|2130.03|0
1623768980000|2021-06-15 14:56:20|2130.01|2130.01|2129.89|2129.89|2130.01|2130.01|2129.89|2129.89|0
1623768990000|2021-06-15 14:56:30|2129.8|2129.8|2129.86|2129.86|2129.97|2129.97|2129.8|2129.8|0
1623769000000|2021-06-15 14:56:40|2129.81|2129.81|2129.75|2129.75|2129.81|2129.81|2129.75|2129.75|0
1623769010000|2021-06-15 14:56:50|2129.83|2129.83|2129.65|2129.65|2129.83|2129.83|2129.65|2129.65|0
1623769040000|2021-06-15 14:57:20|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1623769060000|2021-06-15 14:57:40|2129.81|2129.81|2130.07|2130.07|2130.07|2130.07|2129.81|2129.81|0
1623769070000|2021-06-15 14:57:50|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1623769080000|2021-06-15 14:58:00|2130.1|2130.1|2130.19|2130.19|2130.19|2130.19|2130.1|2130.1|0
1623769090000|2021-06-15 14:58:10|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1623769100000|2021-06-15 14:58:20|2130.32|2130.32|2130.58|2130.58|2130.58|2130.58|2130.32|2130.32|0
1623769110000|2021-06-15 14:58:30|2130.41|2130.41|2130.33|2130.33|2130.41|2130.41|2130.33|2130.33|0
1623769120000|2021-06-15 14:58:40|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1623769130000|2021-06-15 14:58:50|2130.22|2130.22|2130.32|2130.32|2130.32|2130.32|2130.22|2130.22|0
1623769140000|2021-06-15 14:59:00|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|0
1623769150000|2021-06-15 14:59:10|2130.4|2130.4|2130.55|2130.55|2130.6|2130.6|2130.4|2130.4|0
1623769160000|2021-06-15 14:59:20|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1623769170000|2021-06-15 14:59:30|2130.6|2130.6|2130.34|2130.34|2130.6|2130.6|2130.31|2130.31|0
1623769190000|2021-06-15 14:59:50|2130.37|2130.37|2130.73|2130.73|2130.73|2130.73|2130.37|2130.37|0
1623769200000|2021-06-15 15:00:00|2130.75|2130.75|2130.78|2130.78|2130.92|2130.92|2130.75|2130.75|0
1623769210000|2021-06-15 15:00:10|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|0
1623769220000|2021-06-15 15:00:20|2130.81|2130.81|2130.61|2130.61|2130.81|2130.81|2130.58|2130.58|0
1623769230000|2021-06-15 15:00:30|2130.58|2130.58|2130.74|2130.74|2130.79|2130.79|2130.58|2130.58|0
1623769240000|2021-06-15 15:00:40|2130.68|2130.68|2130.57|2130.57|2130.68|2130.68|2130.57|2130.57|0
1623769250000|2021-06-15 15:00:50|2130.59|2130.59|2130.51|2130.51|2130.59|2130.59|2130.51|2130.51|0
1623769270000|2021-06-15 15:01:10|2130.54|2130.54|2130.45|2130.45|2130.54|2130.54|2130.45|2130.45|0
1623769280000|2021-06-15 15:01:20|2130.35|2130.35|2130.4|2130.4|2130.4|2130.4|2130.32|2130.32|0
1623769290000|2021-06-15 15:01:30|2130.36|2130.36|2130.42|2130.42|2130.42|2130.42|2130.36|2130.36|0
1623769300000|2021-06-15 15:01:40|2130.32|2130.32|2130.36|2130.36|2130.49|2130.49|2130.32|2130.32|0
1623769310000|2021-06-15 15:01:50|2130.31|2130.31|2129.99|2129.99|2130.36|2130.36|2129.99|2129.99|0
1623769320000|2021-06-15 15:02:00|2129.96|2129.96|2129.81|2129.81|2130.02|2130.02|2129.81|2129.81|0
1623769330000|2021-06-15 15:02:10|2129.79|2129.79|2129.71|2129.71|2129.79|2129.79|2129.62|2129.62|0
1623769340000|2021-06-15 15:02:20|2129.75|2129.75|2129.79|2129.79|2129.79|2129.79|2129.73|2129.73|0
1623769350000|2021-06-15 15:02:30|2129.73|2129.73|2129.77|2129.77|2129.77|2129.77|2129.67|2129.67|0
1623769360000|2021-06-15 15:02:40|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1623769370000|2021-06-15 15:02:50|2129.65|2129.65|2129.8|2129.8|2130.05|2130.05|2129.64|2129.64|0
1623769380000|2021-06-15 15:03:00|2129.72|2129.72|2129.77|2129.77|2129.77|2129.77|2129.72|2129.72|0
1623769390000|2021-06-15 15:03:10|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|0
1623769400000|2021-06-15 15:03:20|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|0
1623769420000|2021-06-15 15:03:40|2129.54|2129.54|2129.51|2129.51|2129.54|2129.54|2129.51|2129.51|0
1623769430000|2021-06-15 15:03:50|2129.55|2129.55|2129.58|2129.58|2129.58|2129.58|2129.55|2129.55|0
1623769440000|2021-06-15 15:04:00|2129.65|2129.65|2129.4|2129.4|2129.65|2129.65|2129.4|2129.4|0
1623769450000|2021-06-15 15:04:10|2129.37|2129.37|2129.18|2129.18|2129.37|2129.37|2129.18|2129.18|0
1623769460000|2021-06-15 15:04:20|2129.21|2129.21|2129.15|2129.15|2129.21|2129.21|2129.15|2129.15|0
1623769470000|2021-06-15 15:04:30|2129.13|2129.13|2129.1|2129.1|2129.13|2129.13|2129.1|2129.1|0
1623769490000|2021-06-15 15:04:50|2129.21|2129.21|2129.26|2129.26|2129.26|2129.26|2129.21|2129.21|0
1623769500000|2021-06-15 15:05:00|2129.29|2129.29|2129.4|2129.4|2129.4|2129.4|2129.29|2129.29|0
1623769510000|2021-06-15 15:05:10|2129.36|2129.36|2129.31|2129.31|2129.36|2129.36|2129.21|2129.21|0
1623769520000|2021-06-15 15:05:20|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1623769540000|2021-06-15 15:05:40|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1623769550000|2021-06-15 15:05:50|2129.39|2129.39|2129.97|2129.97|2129.97|2129.97|2129.39|2129.39|0
1623769560000|2021-06-15 15:06:00|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|0
1623769570000|2021-06-15 15:06:10|2130.11|2130.11|2130.05|2130.05|2130.11|2130.11|2129.89|2129.89|0
1623769580000|2021-06-15 15:06:20|2130.1|2130.1|2130.15|2130.15|2130.38|2130.38|2130.1|2130.1|0
1623769590000|2021-06-15 15:06:30|2130.24|2130.24|2130.15|2130.15|2130.24|2130.24|2130.15|2130.15|0
1623769600000|2021-06-15 15:06:40|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|0
1623769610000|2021-06-15 15:06:50|2130.11|2130.11|2130.46|2130.46|2130.51|2130.51|2130.03|2130.03|0
1623769620000|2021-06-15 15:07:00|2130.43|2130.43|2130.41|2130.41|2130.43|2130.43|2130.41|2130.41|0
1623769630000|2021-06-15 15:07:10|2130.35|2130.35|2130.3|2130.3|2130.4|2130.4|2130.3|2130.3|0
1623769640000|2021-06-15 15:07:20|2130.33|2130.33|2130.05|2130.05|2130.33|2130.33|2130.05|2130.05|0
1623769650000|2021-06-15 15:07:30|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1623769660000|2021-06-15 15:07:40|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|0
1623769670000|2021-06-15 15:07:50|2130.29|2130.29|2130.27|2130.27|2130.29|2130.29|2130.27|2130.27|0
1623769680000|2021-06-15 15:08:00|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1623769690000|2021-06-15 15:08:10|2130.19|2130.19|2130.29|2130.29|2130.29|2130.29|2130.19|2130.19|0
1623769700000|2021-06-15 15:08:20|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|0
1623769710000|2021-06-15 15:08:30|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1623769720000|2021-06-15 15:08:40|2130.43|2130.43|2130.39|2130.39|2130.45|2130.45|2130.37|2130.37|0
1623769730000|2021-06-15 15:08:50|2130.31|2130.31|2130.23|2130.23|2130.31|2130.31|2130.23|2130.23|0
1623769740000|2021-06-15 15:09:00|2130.12|2130.12|2130.02|2130.02|2130.12|2130.12|2130.02|2130.02|0
1623769760000|2021-06-15 15:09:20|2130.13|2130.13|2129.88|2129.88|2130.13|2130.13|2129.88|2129.88|0
1623769770000|2021-06-15 15:09:30|2129.96|2129.96|2129.88|2129.88|2129.96|2129.96|2129.88|2129.88|0
1623769780000|2021-06-15 15:09:40|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1623769800000|2021-06-15 15:10:00|2129.88|2129.88|2129.58|2129.58|2129.88|2129.88|2129.58|2129.58|0
1623769810000|2021-06-15 15:10:10|2129.53|2129.53|2129.53|2129.53|2129.58|2129.58|2129.53|2129.53|0
1623769820000|2021-06-15 15:10:20|2129.58|2129.58|2129.56|2129.56|2129.58|2129.58|2129.56|2129.56|0
1623769830000|2021-06-15 15:10:30|2129.51|2129.51|2129.23|2129.23|2129.51|2129.51|2129.23|2129.23|0
1623769850000|2021-06-15 15:10:50|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|0
1623769860000|2021-06-15 15:11:00|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|0
1623769870000|2021-06-15 15:11:10|2129.43|2129.43|2129.53|2129.53|2129.53|2129.53|2129.43|2129.43|0
1623769880000|2021-06-15 15:11:20|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1623769890000|2021-06-15 15:11:30|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|0
1623769900000|2021-06-15 15:11:40|2129.69|2129.69|2129.51|2129.51|2129.69|2129.69|2129.51|2129.51|0
1623769910000|2021-06-15 15:11:50|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1623769920000|2021-06-15 15:12:00|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|0
1623769930000|2021-06-15 15:12:10|2129.86|2129.86|2129.94|2129.94|2129.94|2129.94|2129.86|2129.86|0
1623769940000|2021-06-15 15:12:20|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1623769950000|2021-06-15 15:12:30|2130.02|2130.02|2130.06|2130.06|2130.06|2130.06|2130.02|2130.02|0
1623769960000|2021-06-15 15:12:40|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|0
1623769970000|2021-06-15 15:12:50|2129.95|2129.95|2130.11|2130.11|2130.11|2130.11|2129.95|2129.95|0
1623769990000|2021-06-15 15:13:10|2130.36|2130.36|2130.26|2130.26|2130.36|2130.36|2130.26|2130.26|0
1623770000000|2021-06-15 15:13:20|2130.23|2130.23|2130|2130|2130.23|2130.23|2130|2130|0
1623770010000|2021-06-15 15:13:30|2130.03|2130.03|2130.05|2130.05|2130.08|2130.08|2130.03|2130.03|0
1623770030000|2021-06-15 15:13:50|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|0
1623770040000|2021-06-15 15:14:00|2130.08|2130.08|2129.94|2129.94|2130.11|2130.11|2129.94|2129.94|0
1623770050000|2021-06-15 15:14:10|2129.88|2129.88|2129.8|2129.8|2129.88|2129.88|2129.8|2129.8|0
1623770060000|2021-06-15 15:14:20|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|0
1623770070000|2021-06-15 15:14:30|2129.52|2129.52|2129.27|2129.27|2129.52|2129.52|2129.27|2129.27|0
1623770080000|2021-06-15 15:14:40|2129.22|2129.22|2129.12|2129.12|2129.22|2129.22|2129.12|2129.12|0
1623770090000|2021-06-15 15:14:50|2129.06|2129.06|2128.87|2128.87|2129.06|2129.06|2128.87|2128.87|0
1623770100000|2021-06-15 15:15:00|2128.97|2128.97|2128.86|2128.86|2129|2129|2128.86|2128.86|0
1623770110000|2021-06-15 15:15:10|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1623770120000|2021-06-15 15:15:20|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|0
1623770130000|2021-06-15 15:15:30|2128.73|2128.73|2128.7|2128.7|2128.73|2128.73|2128.7|2128.7|0
1623770140000|2021-06-15 15:15:40|2128.68|2128.68|2128.6|2128.6|2128.68|2128.68|2128.6|2128.6|0
1623770160000|2021-06-15 15:16:00|2128.72|2128.72|2128.69|2128.69|2128.72|2128.72|2128.69|2128.69|0
1623770170000|2021-06-15 15:16:10|2128.52|2128.52|2128.33|2128.33|2128.52|2128.52|2128.33|2128.33|0
1623770180000|2021-06-15 15:16:20|2128.49|2128.49|2128.55|2128.55|2128.55|2128.55|2128.49|2128.49|0
1623770190000|2021-06-15 15:16:30|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|0
1623770220000|2021-06-15 15:17:00|2128.48|2128.48|2128.55|2128.55|2128.55|2128.55|2128.48|2128.48|0
1623770230000|2021-06-15 15:17:10|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1623770240000|2021-06-15 15:17:20|2128.58|2128.58|2128.66|2128.66|2128.66|2128.66|2128.58|2128.58|0
1623770250000|2021-06-15 15:17:30|2128.68|2128.68|2128.71|2128.71|2128.71|2128.71|2128.68|2128.68|0
1623770260000|2021-06-15 15:17:40|2128.61|2128.61|2128.16|2128.16|2128.61|2128.61|2128.16|2128.16|0
1623770270000|2021-06-15 15:17:50|2128.19|2128.19|2128.11|2128.11|2128.23|2128.23|2128.11|2128.11|0
1623770280000|2021-06-15 15:18:00|2128.21|2128.21|2128.39|2128.39|2128.39|2128.39|2128.21|2128.21|0
1623770290000|2021-06-15 15:18:10|2128.42|2128.42|2128.38|2128.38|2128.42|2128.42|2128.32|2128.32|0
1623770300000|2021-06-15 15:18:20|2128.28|2128.28|2128.2|2128.2|2128.28|2128.28|2128.2|2128.2|0
1623770310000|2021-06-15 15:18:30|2128.11|2128.11|2128.14|2128.14|2128.17|2128.17|2128.11|2128.11|0
1623770320000|2021-06-15 15:18:40|2128.11|2128.11|2128.17|2128.17|2128.17|2128.17|2128.03|2128.03|0
1623770330000|2021-06-15 15:18:50|2128.2|2128.2|2128.43|2128.43|2128.43|2128.43|2128.18|2128.18|0
1623770340000|2021-06-15 15:19:00|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1623770350000|2021-06-15 15:19:10|2128.33|2128.33|2128.21|2128.21|2128.33|2128.33|2128.21|2128.21|0
1623770360000|2021-06-15 15:19:20|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1623770370000|2021-06-15 15:19:30|2128.32|2128.32|2128.24|2128.24|2128.32|2128.32|2128.24|2128.24|0
1623770380000|2021-06-15 15:19:40|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1623770390000|2021-06-15 15:19:50|2128.35|2128.35|2128.25|2128.25|2128.35|2128.35|2128.25|2128.25|0
1623770400000|2021-06-15 15:20:00|2128.19|2128.19|2128.21|2128.21|2128.37|2128.37|2128.15|2128.15|0
1623770410000|2021-06-15 15:20:10|2128.15|2128.15|2127.93|2127.93|2128.15|2128.15|2127.93|2127.93|0
1623770420000|2021-06-15 15:20:20|2127.9|2127.9|2127.72|2127.72|2127.9|2127.9|2127.72|2127.72|0
1623770430000|2021-06-15 15:20:30|2127.89|2127.89|2127.78|2127.78|2127.89|2127.89|2127.78|2127.78|0
1623770440000|2021-06-15 15:20:40|2127.68|2127.68|2127.5|2127.5|2127.68|2127.68|2127.5|2127.5|0
1623770460000|2021-06-15 15:21:00|2127.56|2127.56|2127.27|2127.27|2127.56|2127.56|2127.16|2127.16|0
1623770470000|2021-06-15 15:21:10|2127.3|2127.3|2127.19|2127.19|2127.3|2127.3|2127.19|2127.19|0
1623770480000|2021-06-15 15:21:20|2127.02|2127.02|2127.1|2127.1|2127.13|2127.13|2127.02|2127.02|0
1623770490000|2021-06-15 15:21:30|2126.94|2126.94|2126.91|2126.91|2126.94|2126.94|2126.91|2126.91|0
1623770500000|2021-06-15 15:21:40|2127.01|2127.01|2126.81|2126.81|2127.01|2127.01|2126.76|2126.76|0
1623770510000|2021-06-15 15:21:50|2126.71|2126.71|2126.83|2126.83|2126.83|2126.83|2126.71|2126.71|0
1623770520000|2021-06-15 15:22:00|2126.94|2126.94|2126.85|2126.85|2126.94|2126.94|2126.85|2126.85|0
1623770530000|2021-06-15 15:22:10|2126.91|2126.91|2126.5|2126.5|2126.91|2126.91|2126.5|2126.5|0
1623770540000|2021-06-15 15:22:20|2126.52|2126.52|2126.54|2126.54|2126.57|2126.57|2126.52|2126.52|0
1623770550000|2021-06-15 15:22:30|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.44|2126.44|0
1623770560000|2021-06-15 15:22:40|2126.5|2126.5|2126.36|2126.36|2126.5|2126.5|2126.36|2126.36|0
1623770570000|2021-06-15 15:22:50|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|0
1623770580000|2021-06-15 15:23:00|2126.43|2126.43|2126.32|2126.32|2126.46|2126.46|2126.32|2126.32|0
1623770590000|2021-06-15 15:23:10|2126.15|2126.15|2126.13|2126.13|2126.15|2126.15|2126.13|2126.13|0
1623770600000|2021-06-15 15:23:20|2126.05|2126.05|2126.08|2126.08|2126.08|2126.08|2126.05|2126.05|0
1623770610000|2021-06-15 15:23:30|2126.11|2126.11|2126.54|2126.54|2126.54|2126.54|2126.11|2126.11|0
1623770620000|2021-06-15 15:23:40|2126.51|2126.51|2126.59|2126.59|2126.59|2126.59|2126.49|2126.49|0
1623770630000|2021-06-15 15:23:50|2126.79|2126.79|2126.87|2126.87|2126.87|2126.87|2126.79|2126.79|0
1623770640000|2021-06-15 15:24:00|2126.98|2126.98|2127.08|2127.08|2127.13|2127.13|2126.98|2126.98|0
1623770650000|2021-06-15 15:24:10|2126.83|2126.83|2126.65|2126.65|2126.83|2126.83|2126.61|2126.61|0
1623770670000|2021-06-15 15:24:30|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1623770680000|2021-06-15 15:24:40|2126.42|2126.42|2126.24|2126.24|2126.42|2126.42|2126.24|2126.24|0
1623770690000|2021-06-15 15:24:50|2126.16|2126.16|2126.01|2126.01|2126.16|2126.16|2125.93|2125.93|0
1623770700000|2021-06-15 15:25:00|2125.83|2125.83|2125.97|2125.97|2125.97|2125.97|2125.83|2125.83|0
1623770710000|2021-06-15 15:25:10|2126.07|2126.07|2126.33|2126.33|2126.41|2126.41|2126.07|2126.07|0
1623770720000|2021-06-15 15:25:20|2126.3|2126.3|2126.44|2126.44|2126.44|2126.44|2126.3|2126.3|0
1623770730000|2021-06-15 15:25:30|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|0
1623770740000|2021-06-15 15:25:40|2126.52|2126.52|2126.59|2126.59|2126.59|2126.59|2126.52|2126.52|0
1623770750000|2021-06-15 15:25:50|2126.62|2126.62|2126.56|2126.56|2126.65|2126.65|2126.56|2126.56|0
1623770760000|2021-06-15 15:26:00|2126.51|2126.51|2126.4|2126.4|2126.56|2126.56|2126.4|2126.4|0
1623770770000|2021-06-15 15:26:10|2126.46|2126.46|2126.36|2126.36|2126.46|2126.46|2126.36|2126.36|0
1623770780000|2021-06-15 15:26:20|2126.44|2126.44|2125.92|2125.92|2126.44|2126.44|2125.92|2125.92|0
1623770790000|2021-06-15 15:26:30|2125.8|2125.8|2125.88|2125.88|2125.88|2125.88|2125.68|2125.68|0
1623770800000|2021-06-15 15:26:40|2125.91|2125.91|2125.97|2125.97|2125.99|2125.99|2125.91|2125.91|0
1623770810000|2021-06-15 15:26:50|2126.02|2126.02|2126.16|2126.16|2126.16|2126.16|2126.02|2126.02|0
1623770820000|2021-06-15 15:27:00|2126.18|2126.18|2126.7|2126.7|2126.7|2126.7|2126.18|2126.18|0
1623770830000|2021-06-15 15:27:10|2126.67|2126.67|2126.57|2126.57|2126.67|2126.67|2126.57|2126.57|0
1623770840000|2021-06-15 15:27:20|2126.55|2126.55|2126.49|2126.49|2126.55|2126.55|2126.49|2126.49|0
1623770850000|2021-06-15 15:27:30|2126.39|2126.39|2126.2|2126.2|2126.44|2126.44|2126.17|2126.17|0
1623770860000|2021-06-15 15:27:40|2126.12|2126.12|2126.25|2126.25|2126.25|2126.25|2126.12|2126.12|0
1623770870000|2021-06-15 15:27:50|2126.27|2126.27|2125.95|2125.95|2126.27|2126.27|2125.95|2125.95|0
1623770880000|2021-06-15 15:28:00|2126|2126|2125.71|2125.71|2126|2126|2125.63|2125.63|0
1623770890000|2021-06-15 15:28:10|2125.77|2125.77|2125.18|2125.18|2125.77|2125.77|2125.18|2125.18|0
1623770900000|2021-06-15 15:28:20|2125.12|2125.12|2125.7|2125.7|2125.7|2125.7|2125.12|2125.12|0
1623770910000|2021-06-15 15:28:30|2125.78|2125.78|2125.52|2125.52|2125.78|2125.78|2125.52|2125.52|0
1623770920000|2021-06-15 15:28:40|2125.43|2125.43|2125.46|2125.46|2125.46|2125.46|2125.4|2125.4|0
1623770930000|2021-06-15 15:28:50|2125.49|2125.49|2125.57|2125.57|2125.58|2125.58|2125.49|2125.49|0
1623770940000|2021-06-15 15:29:00|2125.55|2125.55|2125.43|2125.43|2125.75|2125.75|2125.34|2125.34|0
1623770950000|2021-06-15 15:29:10|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|0
1623770960000|2021-06-15 15:29:20|2125.6|2125.6|2125.71|2125.71|2125.82|2125.82|2125.52|2125.52|0
1623770970000|2021-06-15 15:29:30|2125.62|2125.62|2125.59|2125.59|2125.62|2125.62|2125.47|2125.47|0
1623770980000|2021-06-15 15:29:40|2125.34|2125.34|2125.3|2125.3|2125.34|2125.34|2124.93|2124.93|0
1623770990000|2021-06-15 15:29:50|2125.33|2125.33|2125.92|2125.92|2125.92|2125.92|2125.05|2125.05|0
1623827700000|2021-06-16 07:15:00|2137.31|2137.31|2137.32|2137.32|2137.39|2137.39|2137.2|2137.2|0
1623827710000|2021-06-16 07:15:10|2137.4|2137.4|2137.27|2137.27|2137.4|2137.4|2137.17|2137.17|0
1623827720000|2021-06-16 07:15:20|2137.47|2137.47|2137.18|2137.18|2137.65|2137.65|2137.18|2137.18|0
1623827730000|2021-06-16 07:15:30|2137.08|2137.08|2137.33|2137.33|2137.33|2137.33|2137.08|2137.08|0
1623827740000|2021-06-16 07:15:40|2137.27|2137.27|2137.47|2137.47|2137.47|2137.47|2137.27|2137.27|0
1623827750000|2021-06-16 07:15:50|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1623827760000|2021-06-16 07:16:00|2137.35|2137.35|2137.77|2137.77|2137.83|2137.83|2137.25|2137.25|0
1623827780000|2021-06-16 07:16:20|2137.55|2137.55|2137.49|2137.49|2137.66|2137.66|2137.49|2137.49|0
1623827790000|2021-06-16 07:16:30|2137.74|2137.74|2137.43|2137.43|2137.74|2137.74|2137.43|2137.43|0
1623827800000|2021-06-16 07:16:40|2137.63|2137.63|2137.69|2137.69|2137.69|2137.69|2137.63|2137.63|0
1623827810000|2021-06-16 07:16:50|2137.63|2137.63|2137.77|2137.77|2137.77|2137.77|2137.45|2137.45|0
1623827820000|2021-06-16 07:17:00|2137.67|2137.67|2137.56|2137.56|2137.67|2137.67|2137.56|2137.56|0
1623827840000|2021-06-16 07:17:20|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1623827850000|2021-06-16 07:17:30|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|0
1623827860000|2021-06-16 07:17:40|2137.38|2137.38|2137.18|2137.18|2137.38|2137.38|2137.18|2137.18|0
1623827870000|2021-06-16 07:17:50|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|0
1623827880000|2021-06-16 07:18:00|2136.95|2136.95|2137.08|2137.08|2137.08|2137.08|2136.95|2136.95|0
1623827890000|2021-06-16 07:18:10|2137.13|2137.13|2137.27|2137.27|2137.27|2137.27|2137.13|2137.13|0
1623827900000|2021-06-16 07:18:20|2137.68|2137.68|2137.88|2137.88|2137.88|2137.88|2137.68|2137.68|0
1623827910000|2021-06-16 07:18:30|2138.13|2138.13|2138.21|2138.21|2138.3|2138.3|2138.13|2138.13|0
1623827930000|2021-06-16 07:18:50|2138.36|2138.36|2138.43|2138.43|2138.43|2138.43|2138.36|2138.36|0
1623827940000|2021-06-16 07:19:00|2138.32|2138.32|2138.64|2138.64|2138.72|2138.72|2138.24|2138.24|0
1623827950000|2021-06-16 07:19:10|2138.82|2138.82|2138.04|2138.04|2138.82|2138.82|2138.01|2138.01|0
1623827960000|2021-06-16 07:19:20|2137.98|2137.98|2137.9|2137.9|2138.47|2138.47|2137.89|2137.89|0
1623827970000|2021-06-16 07:19:30|2137.64|2137.64|2136.63|2136.63|2137.74|2137.74|2136.63|2136.63|0
1623827980000|2021-06-16 07:19:40|2136.53|2136.53|2136.39|2136.39|2136.53|2136.53|2136.36|2136.36|0
1623828010000|2021-06-16 07:20:10|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1623828020000|2021-06-16 07:20:20|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1623828030000|2021-06-16 07:20:30|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|0
1623828040000|2021-06-16 07:20:40|2136.34|2136.34|2136.26|2136.26|2136.34|2136.34|2136.26|2136.26|0
1623828060000|2021-06-16 07:21:00|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|0
1623828100000|2021-06-16 07:21:40|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|0
1623828110000|2021-06-16 07:21:50|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1623828120000|2021-06-16 07:22:00|2136.92|2136.92|2136.98|2136.98|2137.14|2137.14|2136.92|2136.92|0
1623828130000|2021-06-16 07:22:10|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|0
1623828140000|2021-06-16 07:22:20|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1623828180000|2021-06-16 07:23:00|2137.47|2137.47|2137.55|2137.55|2137.55|2137.55|2137.47|2137.47|0
1623828190000|2021-06-16 07:23:10|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|0
1623828200000|2021-06-16 07:23:20|2137.26|2137.26|2137.21|2137.21|2137.26|2137.26|2137.21|2137.21|0
1623828220000|2021-06-16 07:23:40|2137.12|2137.12|2137.3|2137.3|2137.3|2137.3|2137.12|2137.12|0
1623828240000|2021-06-16 07:24:00|2137.41|2137.41|2137.41|2137.41|2137.47|2137.47|2137.41|2137.41|0
1623828250000|2021-06-16 07:24:10|2137.32|2137.32|2137.05|2137.05|2137.43|2137.43|2137.05|2137.05|0
1623828260000|2021-06-16 07:24:20|2137.09|2137.09|2136.76|2136.76|2137.34|2137.34|2136.76|2136.76|0
1623828280000|2021-06-16 07:24:40|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|0
1623828300000|2021-06-16 07:25:00|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1623828310000|2021-06-16 07:25:10|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|0
1623828320000|2021-06-16 07:25:20|2135.43|2135.43|2135.19|2135.19|2135.43|2135.43|2135.19|2135.19|0
1623828330000|2021-06-16 07:25:30|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|0
1623828340000|2021-06-16 07:25:40|2135.44|2135.44|2135.35|2135.35|2135.44|2135.44|2135.35|2135.35|0
1623828370000|2021-06-16 07:26:10|2135.26|2135.26|2135.16|2135.16|2135.26|2135.26|2135.16|2135.16|0
1623828380000|2021-06-16 07:26:20|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1623828390000|2021-06-16 07:26:30|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1623828410000|2021-06-16 07:26:50|2135.22|2135.22|2135.47|2135.47|2135.47|2135.47|2135.22|2135.22|0
1623828420000|2021-06-16 07:27:00|2135.31|2135.31|2135.64|2135.64|2135.64|2135.64|2135.31|2135.31|0
1623828430000|2021-06-16 07:27:10|2135.54|2135.54|2135.62|2135.62|2135.74|2135.74|2135.44|2135.44|0
1623828440000|2021-06-16 07:27:20|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1623828450000|2021-06-16 07:27:30|2135.57|2135.57|2135.75|2135.75|2135.75|2135.75|2135.57|2135.57|0
1623828470000|2021-06-16 07:27:50|2135.65|2135.65|2135.53|2135.53|2135.65|2135.65|2135.53|2135.53|0
1623828480000|2021-06-16 07:28:00|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1623828490000|2021-06-16 07:28:10|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1623828500000|2021-06-16 07:28:20|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1623828510000|2021-06-16 07:28:30|2135.27|2135.27|2136.12|2136.12|2136.12|2136.12|2135.27|2135.27|0
1623828520000|2021-06-16 07:28:40|2136.2|2136.2|2136.38|2136.38|2136.38|2136.38|2136.1|2136.1|0
1623828540000|2021-06-16 07:29:00|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|0
1623828550000|2021-06-16 07:29:10|2136.5|2136.5|2136.38|2136.38|2136.5|2136.5|2136.38|2136.38|0
1623828560000|2021-06-16 07:29:20|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|0
1623828570000|2021-06-16 07:29:30|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1623828580000|2021-06-16 07:29:40|2136.7|2136.7|2136.65|2136.65|2136.7|2136.7|2136.65|2136.65|0
1623828600000|2021-06-16 07:30:00|2136.69|2136.69|2136.8|2136.8|2136.8|2136.8|2136.69|2136.69|0
1623828610000|2021-06-16 07:30:10|2136.63|2136.63|2136.54|2136.54|2136.63|2136.63|2136.54|2136.54|0
1623828620000|2021-06-16 07:30:20|2136.47|2136.47|2137.32|2137.32|2137.32|2137.32|2136.47|2136.47|0
1623828640000|2021-06-16 07:30:40|2137.5|2137.5|2137.56|2137.56|2137.59|2137.59|2137.5|2137.5|0
1623828650000|2021-06-16 07:30:50|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1623828660000|2021-06-16 07:31:00|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1623828670000|2021-06-16 07:31:10|2137.23|2137.23|2137.3|2137.3|2137.3|2137.3|2137.23|2137.23|0
1623828700000|2021-06-16 07:31:40|2137.22|2137.22|2137.42|2137.42|2137.53|2137.53|2137.22|2137.22|0
1623828710000|2021-06-16 07:31:50|2137.31|2137.31|2137.46|2137.46|2137.48|2137.48|2137.31|2137.31|0
1623828720000|2021-06-16 07:32:00|2137.43|2137.43|2137.46|2137.46|2137.46|2137.46|2137.43|2137.43|0
1623828730000|2021-06-16 07:32:10|2136.71|2136.71|2136.68|2136.68|2136.71|2136.71|2136.65|2136.65|0
1623828750000|2021-06-16 07:32:30|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1623828770000|2021-06-16 07:32:50|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|0
1623828780000|2021-06-16 07:33:00|2136.31|2136.31|2136.15|2136.15|2136.31|2136.31|2136.15|2136.15|0
1623828790000|2021-06-16 07:33:10|2135.63|2135.63|2135.53|2135.53|2135.63|2135.63|2135.53|2135.53|0
1623828800000|2021-06-16 07:33:20|2135.11|2135.11|2135.06|2135.06|2135.11|2135.11|2135.06|2135.06|0
1623828810000|2021-06-16 07:33:30|2134.98|2134.98|2134.8|2134.8|2134.98|2134.98|2134.8|2134.8|0
1623828820000|2021-06-16 07:33:40|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|0
1623828830000|2021-06-16 07:33:50|2134.46|2134.46|2134.43|2134.43|2134.46|2134.46|2134.43|2134.43|0
1623828840000|2021-06-16 07:34:00|2134.63|2134.63|2134.83|2134.83|2134.83|2134.83|2134.63|2134.63|0
1623828850000|2021-06-16 07:34:10|2134.97|2134.97|2134.92|2134.92|2135.02|2135.02|2134.92|2134.92|0
1623828860000|2021-06-16 07:34:20|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|0
1623828880000|2021-06-16 07:34:40|2134.58|2134.58|2133.93|2133.93|2134.58|2134.58|2133.84|2133.84|0
1623828910000|2021-06-16 07:35:10|2133.87|2133.87|2133.29|2133.29|2133.87|2133.87|2133.29|2133.29|0
1623828920000|2021-06-16 07:35:20|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1623828940000|2021-06-16 07:35:40|2133.03|2133.03|2133.06|2133.06|2133.06|2133.06|2133.03|2133.03|0
1623828950000|2021-06-16 07:35:50|2132.73|2132.73|2133.06|2133.06|2133.06|2133.06|2132.73|2132.73|0
1623828960000|2021-06-16 07:36:00|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|0
1623828970000|2021-06-16 07:36:10|2133.07|2133.07|2133.09|2133.09|2133.09|2133.09|2132.91|2132.91|0
1623828990000|2021-06-16 07:36:30|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1623829000000|2021-06-16 07:36:40|2133.48|2133.48|2133.41|2133.41|2133.57|2133.57|2133.29|2133.29|0
1623829020000|2021-06-16 07:37:00|2133.38|2133.38|2133.33|2133.33|2133.38|2133.38|2133.33|2133.33|0
1623829030000|2021-06-16 07:37:10|2133.38|2133.38|2133.44|2133.44|2133.44|2133.44|2133.38|2133.38|0
1623829040000|2021-06-16 07:37:20|2133.64|2133.64|2133.72|2133.72|2133.72|2133.72|2133.64|2133.64|0
1623829060000|2021-06-16 07:37:40|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1623829070000|2021-06-16 07:37:50|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|0
1623829080000|2021-06-16 07:38:00|2133.81|2133.81|2133.43|2133.43|2133.81|2133.81|2133.43|2133.43|0
1623829090000|2021-06-16 07:38:10|2133.53|2133.53|2133.59|2133.59|2133.59|2133.59|2133.53|2133.53|0
1623829100000|2021-06-16 07:38:20|2133.68|2133.68|2133.76|2133.76|2133.76|2133.76|2133.68|2133.68|0
1623829110000|2021-06-16 07:38:30|2133.68|2133.68|2133.63|2133.63|2133.68|2133.68|2133.63|2133.63|0
1623829150000|2021-06-16 07:39:10|2133.21|2133.21|2133.47|2133.47|2133.47|2133.47|2133.21|2133.21|0
1623829160000|2021-06-16 07:39:20|2133.63|2133.63|2133.68|2133.68|2133.68|2133.68|2133.63|2133.63|0
1623829170000|2021-06-16 07:39:30|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1623829180000|2021-06-16 07:39:40|2133.86|2133.86|2133.59|2133.59|2133.86|2133.86|2133.59|2133.59|0
1623829190000|2021-06-16 07:39:50|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1623829200000|2021-06-16 07:40:00|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1623829210000|2021-06-16 07:40:10|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1623829230000|2021-06-16 07:40:30|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1623829250000|2021-06-16 07:40:50|2133.28|2133.28|2133.05|2133.05|2133.28|2133.28|2133.03|2133.03|0
1623829260000|2021-06-16 07:41:00|2133.15|2133.15|2133.08|2133.08|2133.15|2133.15|2133.08|2133.08|0
1623829270000|2021-06-16 07:41:10|2133.18|2133.18|2133.23|2133.23|2133.23|2133.23|2133.18|2133.18|0
1623829290000|2021-06-16 07:41:30|2132.57|2132.57|2132.49|2132.49|2132.57|2132.57|2132.49|2132.49|0
1623829300000|2021-06-16 07:41:40|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|0
1623829320000|2021-06-16 07:42:00|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1623829330000|2021-06-16 07:42:10|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|0
1623829350000|2021-06-16 07:42:30|2132.28|2132.28|2132.34|2132.34|2132.34|2132.34|2132.28|2132.28|0
1623829360000|2021-06-16 07:42:40|2132.28|2132.28|2132.5|2132.5|2132.5|2132.5|2132.28|2132.28|0
1623829370000|2021-06-16 07:42:50|2132.39|2132.39|2132.15|2132.15|2132.39|2132.39|2132.15|2132.15|0
1623829380000|2021-06-16 07:43:00|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1623829400000|2021-06-16 07:43:20|2132.39|2132.39|2132.51|2132.51|2132.6|2132.6|2132.39|2132.39|0
1623829410000|2021-06-16 07:43:30|2132.82|2132.82|2132.93|2132.93|2132.93|2132.93|2132.82|2132.82|0
1623829420000|2021-06-16 07:43:40|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|0
1623829430000|2021-06-16 07:43:50|2132.95|2132.95|2132.78|2132.78|2132.95|2132.95|2132.78|2132.78|0
1623829440000|2021-06-16 07:44:00|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1623829450000|2021-06-16 07:44:10|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1623829470000|2021-06-16 07:44:30|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|0
1623829480000|2021-06-16 07:44:40|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1623829500000|2021-06-16 07:45:00|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1623829510000|2021-06-16 07:45:10|2133.32|2133.32|2133.22|2133.22|2133.32|2133.32|2133.22|2133.22|0
1623829520000|2021-06-16 07:45:20|2133.3|2133.3|2133.35|2133.35|2133.35|2133.35|2133.3|2133.3|0
1623829530000|2021-06-16 07:45:30|2133.45|2133.45|2133.73|2133.73|2133.83|2133.83|2133.45|2133.45|0
1623829540000|2021-06-16 07:45:40|2133.71|2133.71|2133.81|2133.81|2133.81|2133.81|2133.71|2133.71|0
1623829560000|2021-06-16 07:46:00|2133.78|2133.78|2134.09|2134.09|2134.09|2134.09|2133.78|2133.78|0
1623829570000|2021-06-16 07:46:10|2134.07|2134.07|2134.17|2134.17|2134.28|2134.28|2134.07|2134.07|0
1623829580000|2021-06-16 07:46:20|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1623829600000|2021-06-16 07:46:40|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1623829610000|2021-06-16 07:46:50|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1623829620000|2021-06-16 07:47:00|2134.01|2134.01|2134.09|2134.09|2134.09|2134.09|2134.01|2134.01|0
1623829640000|2021-06-16 07:47:20|2133.99|2133.99|2134.24|2134.24|2134.32|2134.32|2133.99|2133.99|0
1623829650000|2021-06-16 07:47:30|2134.22|2134.22|2134.47|2134.47|2134.47|2134.47|2134.22|2134.22|0
1623829660000|2021-06-16 07:47:40|2134.55|2134.55|2134.72|2134.72|2134.72|2134.72|2134.55|2134.55|0
1623829670000|2021-06-16 07:47:50|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1623829690000|2021-06-16 07:48:10|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|0
1623829700000|2021-06-16 07:48:20|2134.5|2134.5|2134.41|2134.41|2134.53|2134.53|2134.41|2134.41|0
1623829710000|2021-06-16 07:48:30|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|0
1623829720000|2021-06-16 07:48:40|2134.47|2134.47|2134.5|2134.5|2134.5|2134.5|2134.47|2134.47|0
1623829730000|2021-06-16 07:48:50|2134.47|2134.47|2134.52|2134.52|2134.52|2134.52|2134.42|2134.42|0
1623829740000|2021-06-16 07:49:00|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1623829750000|2021-06-16 07:49:10|2134.65|2134.65|2134.81|2134.81|2134.81|2134.81|2134.65|2134.65|0
1623829770000|2021-06-16 07:49:30|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|0
1623829780000|2021-06-16 07:49:40|2134.61|2134.61|2134.87|2134.87|2134.87|2134.87|2134.61|2134.61|0
1623829790000|2021-06-16 07:49:50|2134.93|2134.93|2135.02|2135.02|2135.02|2135.02|2134.93|2134.93|0
1623829800000|2021-06-16 07:50:00|2134.95|2134.95|2134.92|2134.92|2134.95|2134.95|2134.92|2134.92|0
1623829810000|2021-06-16 07:50:10|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1623829830000|2021-06-16 07:50:30|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1623829840000|2021-06-16 07:50:40|2135.17|2135.17|2135.09|2135.09|2135.17|2135.17|2134.97|2134.97|0
1623829880000|2021-06-16 07:51:20|2135.42|2135.42|2135.33|2135.33|2135.42|2135.42|2135.33|2135.33|0
1623829890000|2021-06-16 07:51:30|2135.22|2135.22|2135.2|2135.2|2135.25|2135.25|2135.2|2135.2|0
1623829900000|2021-06-16 07:51:40|2135.11|2135.11|2135.11|2135.11|2135.17|2135.17|2135.11|2135.11|0
1623829910000|2021-06-16 07:51:50|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1623829920000|2021-06-16 07:52:00|2135.23|2135.23|2135.11|2135.11|2135.23|2135.23|2135.11|2135.11|0
1623829930000|2021-06-16 07:52:10|2135.08|2135.08|2135.02|2135.02|2135.08|2135.08|2135.02|2135.02|0
1623829940000|2021-06-16 07:52:20|2134.92|2134.92|2134.73|2134.73|2134.92|2134.92|2134.73|2134.73|0
1623829950000|2021-06-16 07:52:30|2134.53|2134.53|2134.59|2134.59|2134.59|2134.59|2134.47|2134.47|0
1623829970000|2021-06-16 07:52:50|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1623829990000|2021-06-16 07:53:10|2135|2135|2135.26|2135.26|2135.26|2135.26|2135|2135|0
1623830000000|2021-06-16 07:53:20|2135.34|2135.34|2135.36|2135.36|2135.36|2135.36|2135.34|2135.34|0
1623830030000|2021-06-16 07:53:50|2135.45|2135.45|2135.48|2135.48|2135.48|2135.48|2135.39|2135.39|0
1623830040000|2021-06-16 07:54:00|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|0
1623830050000|2021-06-16 07:54:10|2135.22|2135.22|2135.33|2135.33|2135.33|2135.33|2135.16|2135.16|0
1623830060000|2021-06-16 07:54:20|2135.38|2135.38|2135.33|2135.33|2135.38|2135.38|2135.33|2135.33|0
1623830070000|2021-06-16 07:54:30|2135.48|2135.48|2135.29|2135.29|2135.48|2135.48|2135.29|2135.29|0
1623830080000|2021-06-16 07:54:40|2135.4|2135.4|2135.29|2135.29|2135.4|2135.4|2135.29|2135.29|0
1623830090000|2021-06-16 07:54:50|2135.46|2135.46|2135.55|2135.55|2135.55|2135.55|2135.46|2135.46|0
1623830120000|2021-06-16 07:55:20|2135.51|2135.51|2134.77|2134.77|2135.51|2135.51|2134.77|2134.77|0
1623830130000|2021-06-16 07:55:30|2134.66|2134.66|2134.5|2134.5|2134.66|2134.66|2134.5|2134.5|0
1623830140000|2021-06-16 07:55:40|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1623830150000|2021-06-16 07:55:50|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|0
1623830170000|2021-06-16 07:56:10|2134.25|2134.25|2134.36|2134.36|2134.36|2134.36|2134.25|2134.25|0
1623830180000|2021-06-16 07:56:20|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1623830190000|2021-06-16 07:56:30|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|0
1623830200000|2021-06-16 07:56:40|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1623830210000|2021-06-16 07:56:50|2133.88|2133.88|2133.99|2133.99|2133.99|2133.99|2133.88|2133.88|0
1623830220000|2021-06-16 07:57:00|2134.09|2134.09|2133.99|2133.99|2134.09|2134.09|2133.99|2133.99|0
1623830260000|2021-06-16 07:57:40|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1623830270000|2021-06-16 07:57:50|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|0
1623830290000|2021-06-16 07:58:10|2134.01|2134.01|2134.06|2134.06|2134.06|2134.06|2134.01|2134.01|0
1623830300000|2021-06-16 07:58:20|2134.09|2134.09|2134.34|2134.34|2134.34|2134.34|2134.09|2134.09|0
1623830310000|2021-06-16 07:58:30|2134.39|2134.39|2134.79|2134.79|2134.79|2134.79|2134.34|2134.34|0
1623830340000|2021-06-16 07:59:00|2134.58|2134.58|2134.12|2134.12|2134.68|2134.68|2134.12|2134.12|0
1623830350000|2021-06-16 07:59:10|2134.1|2134.1|2134.19|2134.19|2134.19|2134.19|2134.05|2134.05|0
1623830370000|2021-06-16 07:59:30|2134.29|2134.29|2134.04|2134.04|2134.39|2134.39|2134.04|2134.04|0
1623830380000|2021-06-16 07:59:40|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|0
1623830390000|2021-06-16 07:59:50|2133.93|2133.93|2133.9|2133.9|2134.1|2134.1|2133.9|2133.9|0
1623830400000|2021-06-16 08:00:00|2133.84|2133.84|2133.99|2133.99|2133.99|2133.99|2133.84|2133.84|0
1623830420000|2021-06-16 08:00:20|2133.89|2133.89|2133.87|2133.87|2133.89|2133.89|2133.77|2133.77|0
1623830430000|2021-06-16 08:00:30|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1623830440000|2021-06-16 08:00:40|2133.97|2133.97|2133.86|2133.86|2133.97|2133.97|2133.86|2133.86|0
1623830460000|2021-06-16 08:01:00|2133.96|2133.96|2133.5|2133.5|2133.96|2133.96|2133.42|2133.42|0
1623830470000|2021-06-16 08:01:10|2133.45|2133.45|2133.15|2133.15|2133.45|2133.45|2133.15|2133.15|0
1623830480000|2021-06-16 08:01:20|2133.32|2133.32|2133.26|2133.26|2133.32|2133.32|2133.26|2133.26|0
1623830500000|2021-06-16 08:01:40|2133.36|2133.36|2133.1|2133.1|2133.36|2133.36|2133.1|2133.1|0
1623830510000|2021-06-16 08:01:50|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1623830520000|2021-06-16 08:02:00|2133.33|2133.33|2133.47|2133.47|2133.47|2133.47|2133.33|2133.33|0
1623830530000|2021-06-16 08:02:10|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1623830550000|2021-06-16 08:02:30|2133.42|2133.42|2133.32|2133.32|2133.42|2133.42|2133.32|2133.32|0
1623830570000|2021-06-16 08:02:50|2133.29|2133.29|2133.71|2133.71|2133.71|2133.71|2133.29|2133.29|0
1623830580000|2021-06-16 08:03:00|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1623830600000|2021-06-16 08:03:20|2133.69|2133.69|2133.62|2133.62|2133.69|2133.69|2133.56|2133.56|0
1623830610000|2021-06-16 08:03:30|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1623830620000|2021-06-16 08:03:40|2133.62|2133.62|2133.68|2133.68|2133.68|2133.68|2133.59|2133.59|0
1623830630000|2021-06-16 08:03:50|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1623830640000|2021-06-16 08:04:00|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1623830650000|2021-06-16 08:04:10|2133.38|2133.38|2133.09|2133.09|2133.38|2133.38|2133.09|2133.09|0
1623830660000|2021-06-16 08:04:20|2132.99|2132.99|2132.86|2132.86|2132.99|2132.99|2132.86|2132.86|0
1623830670000|2021-06-16 08:04:30|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1623830700000|2021-06-16 08:05:00|2133.05|2133.05|2132.85|2132.85|2133.05|2133.05|2132.85|2132.85|0
1623830720000|2021-06-16 08:05:20|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1623830730000|2021-06-16 08:05:30|2133.12|2133.12|2133.19|2133.19|2133.19|2133.19|2133.12|2133.12|0
1623830740000|2021-06-16 08:05:40|2133.16|2133.16|2133.23|2133.23|2133.23|2133.23|2133.16|2133.16|0
1623830750000|2021-06-16 08:05:50|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|0
1623830760000|2021-06-16 08:06:00|2133.31|2133.31|2133.14|2133.14|2133.31|2133.31|2133.14|2133.14|0
1623830790000|2021-06-16 08:06:30|2133.23|2133.23|2133.54|2133.54|2133.54|2133.54|2133.23|2133.23|0
1623830800000|2021-06-16 08:06:40|2133.63|2133.63|2133.96|2133.96|2133.96|2133.96|2133.63|2133.63|0
1623830810000|2021-06-16 08:06:50|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|0
1623830820000|2021-06-16 08:07:00|2134.45|2134.45|2135.04|2135.04|2135.04|2135.04|2134.45|2134.45|0
1623830840000|2021-06-16 08:07:20|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1623830850000|2021-06-16 08:07:30|2135.29|2135.29|2135.35|2135.35|2135.35|2135.35|2135.29|2135.29|0
1623830860000|2021-06-16 08:07:40|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|0
1623830870000|2021-06-16 08:07:50|2135.36|2135.36|2135.95|2135.95|2135.95|2135.95|2135.36|2135.36|0
1623830880000|2021-06-16 08:08:00|2136|2136|2136.04|2136.04|2136.13|2136.13|2136|2136|0
1623830890000|2021-06-16 08:08:10|2135.96|2135.96|2135.88|2135.88|2135.96|2135.96|2135.88|2135.88|0
1623830930000|2021-06-16 08:08:50|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|0
1623830940000|2021-06-16 08:09:00|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1623830950000|2021-06-16 08:09:10|2136.09|2136.09|2136.04|2136.04|2136.09|2136.09|2136.04|2136.04|0
1623830970000|2021-06-16 08:09:30|2136.09|2136.09|2136.24|2136.24|2136.24|2136.24|2136.04|2136.04|0
1623830990000|2021-06-16 08:09:50|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|0
1623831000000|2021-06-16 08:10:00|2136.07|2136.07|2136.12|2136.12|2136.12|2136.12|2136.07|2136.07|0
1623831010000|2021-06-16 08:10:10|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|0
1623831020000|2021-06-16 08:10:20|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|0
1623831030000|2021-06-16 08:10:30|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|0
1623831060000|2021-06-16 08:11:00|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|0
1623831070000|2021-06-16 08:11:10|2135.88|2135.88|2136.06|2136.06|2136.06|2136.06|2135.88|2135.88|0
1623831080000|2021-06-16 08:11:20|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|0
1623831100000|2021-06-16 08:11:40|2136.18|2136.18|2136.29|2136.29|2136.29|2136.29|2136.18|2136.18|0
1623831110000|2021-06-16 08:11:50|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1623831120000|2021-06-16 08:12:00|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|0
1623831130000|2021-06-16 08:12:10|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|0
1623831150000|2021-06-16 08:12:30|2136.53|2136.53|2136.6|2136.6|2136.65|2136.65|2136.53|2136.53|0
1623831160000|2021-06-16 08:12:40|2136.57|2136.57|2136.37|2136.37|2136.57|2136.57|2136.37|2136.37|0
1623831170000|2021-06-16 08:12:50|2136.2|2136.2|2136.78|2136.78|2136.86|2136.86|2136.12|2136.12|0
1623831180000|2021-06-16 08:13:00|2136.73|2136.73|2136.84|2136.84|2136.84|2136.84|2136.71|2136.71|0
1623831210000|2021-06-16 08:13:30|2136.76|2136.76|2136.69|2136.69|2136.86|2136.86|2136.69|2136.69|0
1623831220000|2021-06-16 08:13:40|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|0
1623831250000|2021-06-16 08:14:10|2136.93|2136.93|2137.01|2137.01|2137.01|2137.01|2136.93|2136.93|0
1623831260000|2021-06-16 08:14:20|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|0
1623831320000|2021-06-16 08:15:20|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|0
1623831330000|2021-06-16 08:15:30|2137.12|2137.12|2136.99|2136.99|2137.12|2137.12|2136.99|2136.99|0
1623831350000|2021-06-16 08:15:50|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|0
1623831380000|2021-06-16 08:16:20|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1623831410000|2021-06-16 08:16:50|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|0
1623831420000|2021-06-16 08:17:00|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|0
1623831440000|2021-06-16 08:17:20|2137.12|2137.12|2137.24|2137.24|2137.24|2137.24|2137.12|2137.12|0
1623831450000|2021-06-16 08:17:30|2137.29|2137.29|2137.34|2137.34|2137.34|2137.34|2137.29|2137.29|0
1623831460000|2021-06-16 08:17:40|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|0
1623831470000|2021-06-16 08:17:50|2137.29|2137.29|2137.08|2137.08|2137.29|2137.29|2137.08|2137.08|0
1623831480000|2021-06-16 08:18:00|2136.92|2136.92|2136.99|2136.99|2136.99|2136.99|2136.92|2136.92|0
1623831500000|2021-06-16 08:18:20|2136.89|2136.89|2137.03|2137.03|2137.03|2137.03|2136.89|2136.89|0
1623831520000|2021-06-16 08:18:40|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1623831550000|2021-06-16 08:19:10|2136.46|2136.46|2136.29|2136.29|2136.46|2136.46|2136.29|2136.29|0
1623831560000|2021-06-16 08:19:20|2136.39|2136.39|2136.48|2136.48|2136.48|2136.48|2136.39|2136.39|0
1623831580000|2021-06-16 08:19:40|2136.58|2136.58|2136.68|2136.68|2136.68|2136.68|2136.58|2136.58|0
1623831590000|2021-06-16 08:19:50|2136.62|2136.62|2136.23|2136.23|2136.66|2136.66|2136.23|2136.23|0
1623831600000|2021-06-16 08:20:00|2136.15|2136.15|2136.06|2136.06|2136.21|2136.21|2136.06|2136.06|0
1623831610000|2021-06-16 08:20:10|2136.16|2136.16|2135.96|2135.96|2136.16|2136.16|2135.96|2135.96|0
1623831620000|2021-06-16 08:20:20|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|0
1623831630000|2021-06-16 08:20:30|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|0
1623831640000|2021-06-16 08:20:40|2135.79|2135.79|2135.77|2135.77|2135.79|2135.79|2135.77|2135.77|0
1623831650000|2021-06-16 08:20:50|2135.59|2135.59|2135.51|2135.51|2135.59|2135.59|2135.51|2135.51|0
1623831680000|2021-06-16 08:21:20|2135.84|2135.84|2136.05|2136.05|2136.05|2136.05|2135.84|2135.84|0
1623831710000|2021-06-16 08:21:50|2135.84|2135.84|2135.76|2135.76|2135.84|2135.84|2135.76|2135.76|0
1623831720000|2021-06-16 08:22:00|2135.51|2135.51|2135.82|2135.82|2135.82|2135.82|2135.49|2135.49|0
1623831730000|2021-06-16 08:22:10|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|0
1623831740000|2021-06-16 08:22:20|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|0
1623831770000|2021-06-16 08:22:50|2135.7|2135.7|2135.74|2135.74|2135.74|2135.74|2135.7|2135.7|0
1623831780000|2021-06-16 08:23:00|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|0
1623831790000|2021-06-16 08:23:10|2135.94|2135.94|2136.03|2136.03|2136.03|2136.03|2135.94|2135.94|0
1623831800000|2021-06-16 08:23:20|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|0
1623831820000|2021-06-16 08:23:40|2135.99|2135.99|2135.83|2135.83|2135.99|2135.99|2135.83|2135.83|0
1623831830000|2021-06-16 08:23:50|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1623831840000|2021-06-16 08:24:00|2135.7|2135.7|2135.9|2135.9|2136.03|2136.03|2135.7|2135.7|0
1623831850000|2021-06-16 08:24:10|2136|2136|2136|2136|2136|2136|2136|2136|0
1623831860000|2021-06-16 08:24:20|2136.09|2136.09|2136.18|2136.18|2136.18|2136.18|2136.09|2136.09|0
1623831870000|2021-06-16 08:24:30|2136.14|2136.14|2136.15|2136.15|2136.15|2136.15|2136.12|2136.12|0
1623831880000|2021-06-16 08:24:40|2136.25|2136.25|2136.35|2136.35|2136.35|2136.35|2136.25|2136.25|0
1623831910000|2021-06-16 08:25:10|2136.29|2136.29|2136.58|2136.58|2136.58|2136.58|2136.29|2136.29|0
1623831920000|2021-06-16 08:25:20|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|0
1623831930000|2021-06-16 08:25:30|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1623831950000|2021-06-16 08:25:50|2136.67|2136.67|2136.59|2136.59|2136.67|2136.67|2136.59|2136.59|0
1623831970000|2021-06-16 08:26:10|2136.49|2136.49|2136.8|2136.8|2136.8|2136.8|2136.49|2136.49|0
1623831990000|2021-06-16 08:26:30|2136.88|2136.88|2136.96|2136.96|2136.96|2136.96|2136.88|2136.88|0
1623832000000|2021-06-16 08:26:40|2137|2137|2136.99|2136.99|2137|2137|2136.99|2136.99|0
1623832010000|2021-06-16 08:26:50|2136.82|2136.82|2136.95|2136.95|2136.95|2136.95|2136.76|2136.76|0
1623832020000|2021-06-16 08:27:00|2136.85|2136.85|2136.95|2136.95|2136.95|2136.95|2136.85|2136.85|0
1623832030000|2021-06-16 08:27:10|2136.74|2136.74|2136.82|2136.82|2136.85|2136.85|2136.74|2136.74|0
1623832050000|2021-06-16 08:27:30|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1623832080000|2021-06-16 08:28:00|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|0
1623832090000|2021-06-16 08:28:10|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1623832100000|2021-06-16 08:28:20|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|0
1623832110000|2021-06-16 08:28:30|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1623832130000|2021-06-16 08:28:50|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|0
1623832140000|2021-06-16 08:29:00|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|0
1623832150000|2021-06-16 08:29:10|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1623832170000|2021-06-16 08:29:30|2136.87|2136.87|2136.94|2136.94|2136.94|2136.94|2136.87|2136.87|0
1623832180000|2021-06-16 08:29:40|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|0
1623832200000|2021-06-16 08:30:00|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|0
1623832220000|2021-06-16 08:30:20|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|0
1623832230000|2021-06-16 08:30:30|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1623832240000|2021-06-16 08:30:40|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|0
1623832250000|2021-06-16 08:30:50|2137.1|2137.1|2137.02|2137.02|2137.1|2137.1|2137.02|2137.02|0
1623832290000|2021-06-16 08:31:30|2136.96|2136.96|2137.07|2137.07|2137.07|2137.07|2136.96|2136.96|0
1623832300000|2021-06-16 08:31:40|2136.96|2136.96|2136.71|2136.71|2136.96|2136.96|2136.71|2136.71|0
1623832330000|2021-06-16 08:32:10|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|0
1623832340000|2021-06-16 08:32:20|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1623832350000|2021-06-16 08:32:30|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|0
1623832360000|2021-06-16 08:32:40|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|0
1623832380000|2021-06-16 08:33:00|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|0
1623832390000|2021-06-16 08:33:10|2136.42|2136.42|2136.24|2136.24|2136.42|2136.42|2136.24|2136.24|0
1623832420000|2021-06-16 08:33:40|2136.22|2136.22|2136.01|2136.01|2136.22|2136.22|2136.01|2136.01|0
1623832430000|2021-06-16 08:33:50|2136.04|2136.04|2136.21|2136.21|2136.21|2136.21|2136.04|2136.04|0
1623832450000|2021-06-16 08:34:10|2136.18|2136.18|2136.16|2136.16|2136.18|2136.18|2136.16|2136.16|0
1623832460000|2021-06-16 08:34:20|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|0
1623832470000|2021-06-16 08:34:30|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1623832490000|2021-06-16 08:34:50|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1623832500000|2021-06-16 08:35:00|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1623832510000|2021-06-16 08:35:10|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|0
1623832520000|2021-06-16 08:35:20|2135.79|2135.79|2135.91|2135.91|2135.91|2135.91|2135.79|2135.79|0
1623832530000|2021-06-16 08:35:30|2135.74|2135.74|2135.65|2135.65|2135.74|2135.74|2135.65|2135.65|0
1623832550000|2021-06-16 08:35:50|2135.62|2135.62|2135.65|2135.65|2135.65|2135.65|2135.62|2135.62|0
1623832560000|2021-06-16 08:36:00|2135.48|2135.48|2135.42|2135.42|2135.48|2135.48|2135.42|2135.42|0
1623832580000|2021-06-16 08:36:20|2135.48|2135.48|2135.42|2135.42|2135.48|2135.48|2135.42|2135.42|0
1623832600000|2021-06-16 08:36:40|2135.37|2135.37|2135.33|2135.33|2135.37|2135.37|2135.33|2135.33|0
1623832610000|2021-06-16 08:36:50|2135.51|2135.51|2135.59|2135.59|2135.62|2135.62|2135.51|2135.51|0
1623832620000|2021-06-16 08:37:00|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1623832630000|2021-06-16 08:37:10|2135.47|2135.47|2135.15|2135.15|2135.52|2135.52|2135.15|2135.15|0
1623832640000|2021-06-16 08:37:20|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|0
1623832650000|2021-06-16 08:37:30|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|0
1623832660000|2021-06-16 08:37:40|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1623832670000|2021-06-16 08:37:50|2134.41|2134.41|2134.44|2134.44|2134.44|2134.44|2134.41|2134.41|0
1623832680000|2021-06-16 08:38:00|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|0
1623832700000|2021-06-16 08:38:20|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1623832720000|2021-06-16 08:38:40|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1623832730000|2021-06-16 08:38:50|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1623832740000|2021-06-16 08:39:00|2133.36|2133.36|2133.7|2133.7|2133.7|2133.7|2133.36|2133.36|0
1623832750000|2021-06-16 08:39:10|2133.76|2133.76|2133.84|2133.84|2133.84|2133.84|2133.76|2133.76|0
1623832760000|2021-06-16 08:39:20|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1623832770000|2021-06-16 08:39:30|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1623832790000|2021-06-16 08:39:50|2133.98|2133.98|2134.04|2134.04|2134.04|2134.04|2133.98|2133.98|0
1623832810000|2021-06-16 08:40:10|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|0
1623832840000|2021-06-16 08:40:40|2134.17|2134.17|2134.19|2134.19|2134.19|2134.19|2134.17|2134.17|0
1623832860000|2021-06-16 08:41:00|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1623832880000|2021-06-16 08:41:20|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|0
1623832920000|2021-06-16 08:42:00|2134|2134|2134|2134|2134|2134|2134|2134|0
1623832930000|2021-06-16 08:42:10|2133.91|2133.91|2133.62|2133.62|2133.91|2133.91|2133.62|2133.62|0
1623832980000|2021-06-16 08:43:00|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1623832990000|2021-06-16 08:43:10|2133.76|2133.76|2133.76|2133.76|2133.87|2133.87|2133.76|2133.76|0
1623833010000|2021-06-16 08:43:30|2133.82|2133.82|2133.88|2133.88|2133.88|2133.88|2133.82|2133.82|0
1623833020000|2021-06-16 08:43:40|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1623833030000|2021-06-16 08:43:50|2133.63|2133.63|2133.41|2133.41|2133.63|2133.63|2133.41|2133.41|0
1623833050000|2021-06-16 08:44:10|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1623833060000|2021-06-16 08:44:20|2133.55|2133.55|2133.6|2133.6|2133.6|2133.6|2133.55|2133.55|0
1623833090000|2021-06-16 08:44:50|2133.66|2133.66|2133.91|2133.91|2133.91|2133.91|2133.6|2133.6|0
1623833110000|2021-06-16 08:45:10|2134|2134|2134.06|2134.06|2134.06|2134.06|2134|2134|0
1623833130000|2021-06-16 08:45:30|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1623833150000|2021-06-16 08:45:50|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1623833160000|2021-06-16 08:46:00|2134.06|2134.06|2134.19|2134.19|2134.25|2134.25|2134.06|2134.06|0
1623833170000|2021-06-16 08:46:10|2134.13|2134.13|2134.19|2134.19|2134.19|2134.19|2134.13|2134.13|0
1623833180000|2021-06-16 08:46:20|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1623833200000|2021-06-16 08:46:40|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1623833220000|2021-06-16 08:47:00|2134.19|2134.19|2134.54|2134.54|2134.54|2134.54|2134.19|2134.19|0
1623833240000|2021-06-16 08:47:20|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1623833250000|2021-06-16 08:47:30|2134.89|2134.89|2134.98|2134.98|2134.98|2134.98|2134.89|2134.89|0
1623833260000|2021-06-16 08:47:40|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|2134.99|2134.99|0
1623833270000|2021-06-16 08:47:50|2135.25|2135.25|2135.37|2135.37|2135.41|2135.41|2135.25|2135.25|0
1623833280000|2021-06-16 08:48:00|2135.31|2135.31|2135.52|2135.52|2135.52|2135.52|2135.31|2135.31|0
1623833290000|2021-06-16 08:48:10|2135.63|2135.63|2135.59|2135.59|2135.69|2135.69|2135.59|2135.59|0
1623833310000|2021-06-16 08:48:30|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1623833320000|2021-06-16 08:48:40|2135.72|2135.72|2135.89|2135.89|2135.89|2135.89|2135.72|2135.72|0
1623833330000|2021-06-16 08:48:50|2135.83|2135.83|2135.66|2135.66|2135.83|2135.83|2135.66|2135.66|0
1623833340000|2021-06-16 08:49:00|2135.72|2135.72|2135.94|2135.94|2135.94|2135.94|2135.72|2135.72|0
1623833350000|2021-06-16 08:49:10|2135.88|2135.88|2135.88|2135.88|2135.94|2135.94|2135.88|2135.88|0
1623833370000|2021-06-16 08:49:30|2135.83|2135.83|2135.58|2135.58|2135.83|2135.83|2135.58|2135.58|0
1623833390000|2021-06-16 08:49:50|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|0
1623833400000|2021-06-16 08:50:00|2135.77|2135.77|2135.86|2135.86|2135.86|2135.86|2135.77|2135.77|0
1623833410000|2021-06-16 08:50:10|2135.91|2135.91|2136.23|2136.23|2136.23|2136.23|2135.91|2135.91|0
1623833420000|2021-06-16 08:50:20|2136.34|2136.34|2136.64|2136.64|2136.64|2136.64|2136.34|2136.34|0
1623833430000|2021-06-16 08:50:30|2136.62|2136.62|2136.87|2136.87|2136.87|2136.87|2136.62|2136.62|0
1623833440000|2021-06-16 08:50:40|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|0
1623833460000|2021-06-16 08:51:00|2136.96|2136.96|2137.02|2137.02|2137.03|2137.03|2136.95|2136.95|0
1623833480000|2021-06-16 08:51:20|2136.85|2136.85|2136.94|2136.94|2136.94|2136.94|2136.85|2136.85|0
1623833530000|2021-06-16 08:52:10|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1623833540000|2021-06-16 08:52:20|2136.72|2136.72|2136.69|2136.69|2136.72|2136.72|2136.69|2136.69|0
1623833560000|2021-06-16 08:52:40|2136.75|2136.75|2136.71|2136.71|2136.75|2136.75|2136.71|2136.71|0
1623833580000|2021-06-16 08:53:00|2136.74|2136.74|2136.93|2136.93|2136.93|2136.93|2136.74|2136.74|0
1623833590000|2021-06-16 08:53:10|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1623833600000|2021-06-16 08:53:20|2137.13|2137.13|2137.01|2137.01|2137.13|2137.13|2137.01|2137.01|0
1623833610000|2021-06-16 08:53:30|2137|2137|2137|2137|2137|2137|2137|2137|0
1623833630000|2021-06-16 08:53:50|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|0
1623833640000|2021-06-16 08:54:00|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1623833680000|2021-06-16 08:54:40|2137.14|2137.14|2137.49|2137.49|2137.49|2137.49|2137.14|2137.14|0
1623833690000|2021-06-16 08:54:50|2137.55|2137.55|2137.71|2137.71|2137.71|2137.71|2137.46|2137.46|0
1623833700000|2021-06-16 08:55:00|2137.78|2137.78|2137.9|2137.9|2137.9|2137.9|2137.78|2137.78|0
1623833710000|2021-06-16 08:55:10|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1623833720000|2021-06-16 08:55:20|2137.94|2137.94|2137.88|2137.88|2137.94|2137.94|2137.88|2137.88|0
1623833730000|2021-06-16 08:55:30|2138.04|2138.04|2138.18|2138.18|2138.18|2138.18|2138.02|2138.02|0
1623833740000|2021-06-16 08:55:40|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1623833750000|2021-06-16 08:55:50|2138.37|2138.37|2138.45|2138.45|2138.57|2138.57|2138.37|2138.37|0
1623833760000|2021-06-16 08:56:00|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1623833780000|2021-06-16 08:56:20|2138.68|2138.68|2138.73|2138.73|2138.73|2138.73|2138.68|2138.68|0
1623833790000|2021-06-16 08:56:30|2138.32|2138.32|2138.4|2138.4|2138.4|2138.4|2138.32|2138.32|0
1623833800000|2021-06-16 08:56:40|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|0
1623833810000|2021-06-16 08:56:50|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|0
1623833820000|2021-06-16 08:57:00|2138.57|2138.57|2138.54|2138.54|2138.57|2138.57|2138.54|2138.54|0
1623833830000|2021-06-16 08:57:10|2138.57|2138.57|2138.37|2138.37|2138.57|2138.57|2138.37|2138.37|0
1623833840000|2021-06-16 08:57:20|2138.29|2138.29|2138.24|2138.24|2138.29|2138.29|2138.19|2138.19|0
1623833850000|2021-06-16 08:57:30|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|0
1623833900000|2021-06-16 08:58:20|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1623833910000|2021-06-16 08:58:30|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|0
1623833930000|2021-06-16 08:58:50|2138.34|2138.34|2138.23|2138.23|2138.34|2138.34|2138.23|2138.23|0
1623833940000|2021-06-16 08:59:00|2138.28|2138.28|2138.38|2138.38|2138.38|2138.38|2138.23|2138.23|0
1623833950000|2021-06-16 08:59:10|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1623833960000|2021-06-16 08:59:20|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1623833970000|2021-06-16 08:59:30|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|0
1623833990000|2021-06-16 08:59:50|2138.92|2138.92|2138.76|2138.76|2138.92|2138.92|2138.76|2138.76|0
1623834020000|2021-06-16 09:00:20|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|0
1623834070000|2021-06-16 09:01:10|2138.76|2138.76|2138.65|2138.65|2138.76|2138.76|2138.65|2138.65|0
1623834090000|2021-06-16 09:01:30|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|0
1623834130000|2021-06-16 09:02:10|2138.65|2138.65|2138.83|2138.83|2138.83|2138.83|2138.65|2138.65|0
1623834160000|2021-06-16 09:02:40|2138.87|2138.87|2138.83|2138.83|2138.87|2138.87|2138.78|2138.78|0
1623834210000|2021-06-16 09:03:30|2138.79|2138.79|2138.79|2138.79|2138.88|2138.88|2138.79|2138.79|0
1623834230000|2021-06-16 09:03:50|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1623834240000|2021-06-16 09:04:00|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1623834250000|2021-06-16 09:04:10|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1623834260000|2021-06-16 09:04:20|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1623834280000|2021-06-16 09:04:40|2138.87|2138.87|2138.95|2138.95|2138.95|2138.95|2138.87|2138.87|0
1623834290000|2021-06-16 09:04:50|2139.02|2139.02|2139.03|2139.03|2139.52|2139.52|2139.02|2139.02|0
1623834300000|2021-06-16 09:05:00|2139.09|2139.09|2139.03|2139.03|2139.09|2139.09|2139.03|2139.03|0
1623834310000|2021-06-16 09:05:10|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|0
1623834320000|2021-06-16 09:05:20|2139.13|2139.13|2139.38|2139.38|2139.38|2139.38|2139.13|2139.13|0
1623834330000|2021-06-16 09:05:30|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|0
1623834360000|2021-06-16 09:06:00|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|0
1623834370000|2021-06-16 09:06:10|2139.32|2139.32|2139.38|2139.38|2139.38|2139.38|2139.32|2139.32|0
1623834380000|2021-06-16 09:06:20|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|0
1623834390000|2021-06-16 09:06:30|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1623834400000|2021-06-16 09:06:40|2139.56|2139.56|2139.48|2139.48|2139.56|2139.56|2139.48|2139.48|0
1623834410000|2021-06-16 09:06:50|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|0
1623834420000|2021-06-16 09:07:00|2139.64|2139.64|2140|2140|2140|2140|2139.64|2139.64|0
1623834440000|2021-06-16 09:07:20|2140.1|2140.1|2140.4|2140.4|2140.4|2140.4|2140.1|2140.1|0
1623834460000|2021-06-16 09:07:40|2140.51|2140.51|2140.37|2140.37|2140.51|2140.51|2140.37|2140.37|0
1623834470000|2021-06-16 09:07:50|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|0
1623834500000|2021-06-16 09:08:20|2140.42|2140.42|2140.26|2140.26|2140.42|2140.42|2140.26|2140.26|0
1623834540000|2021-06-16 09:09:00|2140.21|2140.21|2140.26|2140.26|2140.26|2140.26|2140.21|2140.21|0
1623834570000|2021-06-16 09:09:30|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1623834580000|2021-06-16 09:09:40|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1623834590000|2021-06-16 09:09:50|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|0
1623834600000|2021-06-16 09:10:00|2140.75|2140.75|2140.7|2140.7|2140.78|2140.78|2140.7|2140.7|0
1623834610000|2021-06-16 09:10:10|2140.77|2140.77|2141.12|2141.12|2141.2|2141.2|2140.77|2140.77|0
1623834620000|2021-06-16 09:10:20|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|0
1623834630000|2021-06-16 09:10:30|2141.32|2141.32|2141.43|2141.43|2141.43|2141.43|2141.32|2141.32|0
1623834650000|2021-06-16 09:10:50|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1623834660000|2021-06-16 09:11:00|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1623834670000|2021-06-16 09:11:10|2142.01|2142.01|2142.09|2142.09|2142.09|2142.09|2142.01|2142.01|0
1623834680000|2021-06-16 09:11:20|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|0
1623834690000|2021-06-16 09:11:30|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|0
1623834700000|2021-06-16 09:11:40|2141.87|2141.87|2141.93|2141.93|2142.01|2142.01|2141.87|2141.87|0
1623834710000|2021-06-16 09:11:50|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1623834720000|2021-06-16 09:12:00|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|0
1623834730000|2021-06-16 09:12:10|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|0
1623834740000|2021-06-16 09:12:20|2141.8|2141.8|2142.4|2142.4|2142.4|2142.4|2141.8|2141.8|0
1623834750000|2021-06-16 09:12:30|2142.35|2142.35|2142.29|2142.29|2142.35|2142.35|2142.29|2142.29|0
1623834790000|2021-06-16 09:13:10|2142.21|2142.21|2142.46|2142.46|2142.46|2142.46|2142.21|2142.21|0
1623834800000|2021-06-16 09:13:20|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|0
1623834810000|2021-06-16 09:13:30|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|0
1623834820000|2021-06-16 09:13:40|2142.25|2142.25|2142.2|2142.2|2142.31|2142.31|2142.2|2142.2|0
1623834830000|2021-06-16 09:13:50|2142.25|2142.25|2142.2|2142.2|2142.25|2142.25|2142.2|2142.2|0
1623834840000|2021-06-16 09:14:00|2142.24|2142.24|2142.34|2142.34|2142.34|2142.34|2142.24|2142.24|0
1623834890000|2021-06-16 09:14:50|2142.28|2142.28|2142.31|2142.31|2142.31|2142.31|2142.28|2142.28|0
1623834900000|2021-06-16 09:15:00|2142.22|2142.22|2142.19|2142.19|2142.27|2142.27|2142.19|2142.19|0
1623834920000|2021-06-16 09:15:20|2142.1|2142.1|2142.07|2142.07|2142.1|2142.1|2142.07|2142.07|0
1623834930000|2021-06-16 09:15:30|2141.99|2141.99|2142.12|2142.12|2142.12|2142.12|2141.96|2141.96|0
1623834940000|2021-06-16 09:15:40|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2141.92|2141.92|0
1623834950000|2021-06-16 09:15:50|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|0
1623834960000|2021-06-16 09:16:00|2141.88|2141.88|2142.05|2142.05|2142.05|2142.05|2141.88|2141.88|0
1623834980000|2021-06-16 09:16:20|2142.1|2142.1|2142.21|2142.21|2142.21|2142.21|2142.1|2142.1|0
1623834990000|2021-06-16 09:16:30|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|0
1623835020000|2021-06-16 09:17:00|2142.19|2142.19|2142.1|2142.1|2142.19|2142.19|2142.1|2142.1|0
1623835030000|2021-06-16 09:17:10|2142.12|2142.12|2142.18|2142.18|2142.18|2142.18|2142.12|2142.12|0
1623835040000|2021-06-16 09:17:20|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|0
1623835050000|2021-06-16 09:17:30|2142.19|2142.19|2142.14|2142.14|2142.19|2142.19|2142.14|2142.14|0
1623835080000|2021-06-16 09:18:00|2142.24|2142.24|2142.54|2142.54|2142.54|2142.54|2142.24|2142.24|0
1623835110000|2021-06-16 09:18:30|2142.57|2142.57|2142.79|2142.79|2142.79|2142.79|2142.57|2142.57|0
1623835120000|2021-06-16 09:18:40|2142.86|2142.86|2142.88|2142.88|2142.88|2142.88|2142.86|2142.86|0
1623835150000|2021-06-16 09:19:10|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|0
1623835170000|2021-06-16 09:19:30|2143.09|2143.09|2143.15|2143.15|2143.26|2143.26|2143.09|2143.09|0
1623835180000|2021-06-16 09:19:40|2142.84|2142.84|2143.36|2143.36|2143.36|2143.36|2142.84|2142.84|0
1623835190000|2021-06-16 09:19:50|2143.44|2143.44|2143.46|2143.46|2143.46|2143.46|2143.44|2143.44|0
1623835200000|2021-06-16 09:20:00|2143.55|2143.55|2143.46|2143.46|2143.55|2143.55|2143.46|2143.46|0
1623835210000|2021-06-16 09:20:10|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|0
1623835230000|2021-06-16 09:20:30|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|0
1623835240000|2021-06-16 09:20:40|2143.55|2143.55|2143.65|2143.65|2143.65|2143.65|2143.55|2143.55|0
1623835250000|2021-06-16 09:20:50|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|0
1623835260000|2021-06-16 09:21:00|2143.78|2143.78|2143.29|2143.29|2143.78|2143.78|2143.29|2143.29|0
1623835270000|2021-06-16 09:21:10|2143.09|2143.09|2142.99|2142.99|2143.09|2143.09|2142.99|2142.99|0
1623835290000|2021-06-16 09:21:30|2142.9|2142.9|2143|2143|2143|2143|2142.9|2142.9|0
1623835300000|2021-06-16 09:21:40|2142.84|2142.84|2142.8|2142.8|2142.84|2142.84|2142.8|2142.8|0
1623835310000|2021-06-16 09:21:50|2142.66|2142.66|2142.64|2142.64|2142.66|2142.66|2142.64|2142.64|0
1623835320000|2021-06-16 09:22:00|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1623835330000|2021-06-16 09:22:10|2142.55|2142.55|2142.61|2142.61|2142.61|2142.61|2142.55|2142.55|0
1623835340000|2021-06-16 09:22:20|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1623835350000|2021-06-16 09:22:30|2142.96|2142.96|2143.2|2143.2|2143.2|2143.2|2142.96|2142.96|0
1623835370000|2021-06-16 09:22:50|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|0
1623835410000|2021-06-16 09:23:30|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|0
1623835420000|2021-06-16 09:23:40|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|0
1623835440000|2021-06-16 09:24:00|2142.79|2142.79|2142.88|2142.88|2142.88|2142.88|2142.79|2142.79|0
1623835460000|2021-06-16 09:24:20|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|0
1623835520000|2021-06-16 09:25:20|2142.77|2142.77|2142.51|2142.51|2142.77|2142.77|2142.51|2142.51|0
1623835540000|2021-06-16 09:25:40|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|0
1623835560000|2021-06-16 09:26:00|2142.51|2142.51|2142.17|2142.17|2142.51|2142.51|2142.17|2142.17|0
1623835570000|2021-06-16 09:26:10|2142.04|2142.04|2141.54|2141.54|2142.04|2142.04|2141.54|2141.54|0
1623835580000|2021-06-16 09:26:20|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|0
1623835610000|2021-06-16 09:26:50|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|0
1623835620000|2021-06-16 09:27:00|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|0
1623835650000|2021-06-16 09:27:30|2141.2|2141.2|2141.24|2141.24|2141.24|2141.24|2141.2|2141.2|0
1623835680000|2021-06-16 09:28:00|2141.35|2141.35|2141.39|2141.39|2141.39|2141.39|2141.35|2141.35|0
1623835700000|2021-06-16 09:28:20|2141.04|2141.04|2140.86|2140.86|2141.04|2141.04|2140.86|2140.86|0
1623835710000|2021-06-16 09:28:30|2140.96|2140.96|2140.71|2140.71|2140.96|2140.96|2140.71|2140.71|0
1623835720000|2021-06-16 09:28:40|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|0
1623835730000|2021-06-16 09:28:50|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1623835740000|2021-06-16 09:29:00|2140.46|2140.46|2140.6|2140.6|2140.66|2140.66|2140.46|2140.46|0
1623835760000|2021-06-16 09:29:20|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|0
1623835770000|2021-06-16 09:29:30|2140.77|2140.77|2140.69|2140.69|2140.77|2140.77|2140.69|2140.69|0
1623835780000|2021-06-16 09:29:40|2140.59|2140.59|2140.34|2140.34|2140.59|2140.59|2140.34|2140.34|0
1623835790000|2021-06-16 09:29:50|2140.3|2140.3|2140.19|2140.19|2140.3|2140.3|2140.19|2140.19|0
1623835800000|2021-06-16 09:30:00|2140.13|2140.13|2139.97|2139.97|2140.13|2140.13|2139.97|2139.97|0
1623835810000|2021-06-16 09:30:10|2139.9|2139.9|2139.88|2139.88|2139.93|2139.93|2139.88|2139.88|0
1623835820000|2021-06-16 09:30:20|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|0
1623835830000|2021-06-16 09:30:30|2139.7|2139.7|2139.59|2139.59|2139.7|2139.7|2139.59|2139.59|0
1623835840000|2021-06-16 09:30:40|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|0
1623835850000|2021-06-16 09:30:50|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|0
1623835860000|2021-06-16 09:31:00|2139.75|2139.75|2139.66|2139.66|2139.75|2139.75|2139.66|2139.66|0
1623835880000|2021-06-16 09:31:20|2139.56|2139.56|2139.4|2139.4|2139.56|2139.56|2139.4|2139.4|0
1623835900000|2021-06-16 09:31:40|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|0
1623835910000|2021-06-16 09:31:50|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|0
1623835940000|2021-06-16 09:32:20|2139.2|2139.2|2139.1|2139.1|2139.2|2139.2|2139.1|2139.1|0
1623835950000|2021-06-16 09:32:30|2139.12|2139.12|2138.87|2138.87|2139.12|2139.12|2138.87|2138.87|0
1623835960000|2021-06-16 09:32:40|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|0
1623835970000|2021-06-16 09:32:50|2138.72|2138.72|2138.8|2138.8|2138.8|2138.8|2138.72|2138.72|0
1623835980000|2021-06-16 09:33:00|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|0
1623836000000|2021-06-16 09:33:20|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1623836010000|2021-06-16 09:33:30|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|0
1623836040000|2021-06-16 09:34:00|2138.76|2138.76|2138.66|2138.66|2138.76|2138.76|2138.66|2138.66|0
1623836050000|2021-06-16 09:34:10|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|0
1623836070000|2021-06-16 09:34:30|2138.74|2138.74|2138.84|2138.84|2138.84|2138.84|2138.74|2138.74|0
1623836100000|2021-06-16 09:35:00|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|0
1623836110000|2021-06-16 09:35:10|2139.01|2139.01|2138.86|2138.86|2139.01|2139.01|2138.86|2138.86|0
1623836130000|2021-06-16 09:35:30|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1623836140000|2021-06-16 09:35:40|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|0
1623836150000|2021-06-16 09:35:50|2139.18|2139.18|2139.27|2139.27|2139.27|2139.27|2139.18|2139.18|0
1623836180000|2021-06-16 09:36:20|2139.21|2139.21|2139.15|2139.15|2139.21|2139.21|2139.15|2139.15|0
1623836200000|2021-06-16 09:36:40|2139.1|2139.1|2139.18|2139.18|2139.18|2139.18|2139.1|2139.1|0
1623836210000|2021-06-16 09:36:50|2139.12|2139.12|2139.07|2139.07|2139.12|2139.12|2139.07|2139.07|0
1623836220000|2021-06-16 09:37:00|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|0
1623836230000|2021-06-16 09:37:10|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|0
1623836250000|2021-06-16 09:37:30|2139.46|2139.46|2139.41|2139.41|2139.46|2139.46|2139.41|2139.41|0
1623836260000|2021-06-16 09:37:40|2139.35|2139.35|2139.18|2139.18|2139.35|2139.35|2139.18|2139.18|0
1623836270000|2021-06-16 09:37:50|2139.15|2139.15|2139.04|2139.04|2139.17|2139.17|2139.04|2139.04|0
1623836280000|2021-06-16 09:38:00|2139.02|2139.02|2139|2139|2139.02|2139.02|2138.97|2138.97|0
1623836290000|2021-06-16 09:38:10|2139.05|2139.05|2139.14|2139.14|2139.14|2139.14|2139.05|2139.05|0
1623836300000|2021-06-16 09:38:20|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1623836310000|2021-06-16 09:38:30|2138.67|2138.67|2138.78|2138.78|2138.78|2138.78|2138.67|2138.67|0
1623836320000|2021-06-16 09:38:40|2139.08|2139.08|2139.18|2139.18|2139.18|2139.18|2139.08|2139.08|0
1623836330000|2021-06-16 09:38:50|2139.28|2139.28|2139.06|2139.06|2139.36|2139.36|2138.94|2138.94|0
1623836340000|2021-06-16 09:39:00|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|0
1623836380000|2021-06-16 09:39:40|2138.76|2138.76|2138.59|2138.59|2138.76|2138.76|2138.59|2138.59|0
1623836390000|2021-06-16 09:39:50|2138.47|2138.47|2138.45|2138.45|2138.47|2138.47|2138.45|2138.45|0
1623836400000|2021-06-16 09:40:00|2138.28|2138.28|2138.36|2138.36|2138.36|2138.36|2138.18|2138.18|0
1623836410000|2021-06-16 09:40:10|2138.6|2138.6|2138.66|2138.66|2138.66|2138.66|2138.6|2138.6|0
1623836420000|2021-06-16 09:40:20|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|0
1623836430000|2021-06-16 09:40:30|2138.6|2138.6|2138.66|2138.66|2138.66|2138.66|2138.6|2138.6|0
1623836450000|2021-06-16 09:40:50|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|0
1623836460000|2021-06-16 09:41:00|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1623836480000|2021-06-16 09:41:20|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1623836520000|2021-06-16 09:42:00|2138.73|2138.73|2138.82|2138.82|2138.82|2138.82|2138.73|2138.73|0
1623836530000|2021-06-16 09:42:10|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|0
1623836580000|2021-06-16 09:43:00|2138.94|2138.94|2139.44|2139.44|2139.44|2139.44|2138.94|2138.94|0
1623836590000|2021-06-16 09:43:10|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|0
1623836600000|2021-06-16 09:43:20|2139.27|2139.27|2139.24|2139.24|2139.27|2139.27|2139.24|2139.24|0
1623836620000|2021-06-16 09:43:40|2139.03|2139.03|2138.95|2138.95|2139.03|2139.03|2138.95|2138.95|0
1623836660000|2021-06-16 09:44:20|2139.15|2139.15|2139.12|2139.12|2139.15|2139.15|2139.12|2139.12|0
1623836680000|2021-06-16 09:44:40|2139.02|2139.02|2138.77|2138.77|2139.02|2139.02|2138.77|2138.77|0
1623836690000|2021-06-16 09:44:50|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|0
1623836700000|2021-06-16 09:45:00|2138.76|2138.76|2138.77|2138.77|2138.77|2138.77|2138.71|2138.71|0
1623836750000|2021-06-16 09:45:50|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|0
1623836760000|2021-06-16 09:46:00|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.73|2138.73|0
1623836780000|2021-06-16 09:46:20|2138.82|2138.82|2138.64|2138.64|2138.82|2138.82|2138.57|2138.57|0
1623836790000|2021-06-16 09:46:30|2138.74|2138.74|2138.85|2138.85|2138.85|2138.85|2138.74|2138.74|0
1623836800000|2021-06-16 09:46:40|2138.91|2138.91|2138.87|2138.87|2138.91|2138.91|2138.87|2138.87|0
1623836810000|2021-06-16 09:46:50|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|0
1623836840000|2021-06-16 09:47:20|2138.79|2138.79|2138.7|2138.7|2138.79|2138.79|2138.7|2138.7|0
1623836850000|2021-06-16 09:47:30|2138.95|2138.95|2138.86|2138.86|2138.95|2138.95|2138.86|2138.86|0
1623836860000|2021-06-16 09:47:40|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|0
1623836870000|2021-06-16 09:47:50|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1623836880000|2021-06-16 09:48:00|2138.55|2138.55|2138.47|2138.47|2138.55|2138.55|2138.47|2138.47|0
1623836890000|2021-06-16 09:48:10|2138.52|2138.52|2138.49|2138.49|2138.52|2138.52|2138.49|2138.49|0
1623836900000|2021-06-16 09:48:20|2138.47|2138.47|2138.61|2138.61|2138.71|2138.71|2138.47|2138.47|0
1623836910000|2021-06-16 09:48:30|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1623836920000|2021-06-16 09:48:40|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1623836930000|2021-06-16 09:48:50|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1623836940000|2021-06-16 09:49:00|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1623836950000|2021-06-16 09:49:10|2138.44|2138.44|2138.44|2138.44|2138.52|2138.52|2138.44|2138.44|0
1623836980000|2021-06-16 09:49:40|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1623837000000|2021-06-16 09:50:00|2138.33|2138.33|2138.31|2138.31|2138.33|2138.33|2138.31|2138.31|0
1623837010000|2021-06-16 09:50:10|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1623837020000|2021-06-16 09:50:20|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1623837030000|2021-06-16 09:50:30|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|0
1623837040000|2021-06-16 09:50:40|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1623837050000|2021-06-16 09:50:50|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|0
1623837120000|2021-06-16 09:52:00|2138.66|2138.66|2138.74|2138.74|2138.74|2138.74|2138.66|2138.66|0
1623837140000|2021-06-16 09:52:20|2138.66|2138.66|2138.49|2138.49|2138.66|2138.66|2138.49|2138.49|0
1623837150000|2021-06-16 09:52:30|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1623837160000|2021-06-16 09:52:40|2138.56|2138.56|2138.43|2138.43|2138.56|2138.56|2138.43|2138.43|0
1623837200000|2021-06-16 09:53:20|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1623837220000|2021-06-16 09:53:40|2138.28|2138.28|2138.45|2138.45|2138.45|2138.45|2138.28|2138.28|0
1623837230000|2021-06-16 09:53:50|2138.4|2138.4|2138.42|2138.42|2138.42|2138.42|2138.39|2138.39|0
1623837240000|2021-06-16 09:54:00|2138.52|2138.52|2138.51|2138.51|2138.52|2138.52|2138.49|2138.49|0
1623837250000|2021-06-16 09:54:10|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|0
1623837280000|2021-06-16 09:54:40|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|0
1623837290000|2021-06-16 09:54:50|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1623837300000|2021-06-16 09:55:00|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|0
1623837320000|2021-06-16 09:55:20|2138.21|2138.21|2137.82|2137.82|2138.25|2138.25|2137.82|2137.82|0
1623837330000|2021-06-16 09:55:30|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|0
1623837340000|2021-06-16 09:55:40|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1623837350000|2021-06-16 09:55:50|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|0
1623837360000|2021-06-16 09:56:00|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1623837370000|2021-06-16 09:56:10|2137.25|2137.25|2137.16|2137.16|2137.25|2137.25|2137.16|2137.16|0
1623837380000|2021-06-16 09:56:20|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1623837390000|2021-06-16 09:56:30|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1623837410000|2021-06-16 09:56:50|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1623837420000|2021-06-16 09:57:00|2137.29|2137.29|2137.35|2137.35|2137.39|2137.39|2137.29|2137.29|0
1623837460000|2021-06-16 09:57:40|2137.29|2137.29|2137.18|2137.18|2137.29|2137.29|2137.18|2137.18|0
1623837490000|2021-06-16 09:58:10|2137.08|2137.08|2137.14|2137.14|2137.14|2137.14|2137.08|2137.08|0
1623837500000|2021-06-16 09:58:20|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1623837510000|2021-06-16 09:58:30|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|0
1623837530000|2021-06-16 09:58:50|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1623837550000|2021-06-16 09:59:10|2137.48|2137.48|2137.38|2137.38|2137.48|2137.48|2137.38|2137.38|0
1623837560000|2021-06-16 09:59:20|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1623837570000|2021-06-16 09:59:30|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1623837590000|2021-06-16 09:59:50|2137.08|2137.08|2137.11|2137.11|2137.11|2137.11|2137.08|2137.08|0
1623837600000|2021-06-16 10:00:00|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|0
1623837610000|2021-06-16 10:00:10|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|0
1623837630000|2021-06-16 10:00:30|2137.04|2137.04|2136.99|2136.99|2137.04|2137.04|2136.99|2136.99|0
1623837640000|2021-06-16 10:00:40|2136.91|2136.91|2136.8|2136.8|2136.91|2136.91|2136.8|2136.8|0
1623837650000|2021-06-16 10:00:50|2136.82|2136.82|2136.81|2136.81|2136.84|2136.84|2136.81|2136.81|0
1623837670000|2021-06-16 10:01:10|2136.75|2136.75|2136.66|2136.66|2136.75|2136.75|2136.66|2136.66|0
1623837720000|2021-06-16 10:02:00|2136.73|2136.73|2136.86|2136.86|2136.86|2136.86|2136.73|2136.73|0
1623837740000|2021-06-16 10:02:20|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|0
1623837760000|2021-06-16 10:02:40|2136.59|2136.59|2136.49|2136.49|2136.59|2136.59|2136.49|2136.49|0
1623837790000|2021-06-16 10:03:10|2136.65|2136.65|2136.75|2136.75|2136.75|2136.75|2136.65|2136.65|0
1623837800000|2021-06-16 10:03:20|2136.73|2136.73|2136.98|2136.98|2136.98|2136.98|2136.73|2136.73|0
1623837810000|2021-06-16 10:03:30|2136.95|2136.95|2136.87|2136.87|2137|2137|2136.87|2136.87|0
1623837830000|2021-06-16 10:03:50|2136.98|2136.98|2137.08|2137.08|2137.08|2137.08|2136.98|2136.98|0
1623837880000|2021-06-16 10:04:40|2137.16|2137.16|2135.95|2135.95|2137.16|2137.16|2135.92|2135.92|0
1623837900000|2021-06-16 10:05:00|2136.05|2136.05|2136.03|2136.03|2136.1|2136.1|2136.03|2136.03|0
1623837910000|2021-06-16 10:05:10|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1623837920000|2021-06-16 10:05:20|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1623837930000|2021-06-16 10:05:30|2135.9|2135.9|2135.87|2135.87|2135.9|2135.9|2135.87|2135.87|0
1623837940000|2021-06-16 10:05:40|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|0
1623837950000|2021-06-16 10:05:50|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|0
1623837980000|2021-06-16 10:06:20|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|0
1623837990000|2021-06-16 10:06:30|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|0
1623838000000|2021-06-16 10:06:40|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|0
1623838010000|2021-06-16 10:06:50|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1623838020000|2021-06-16 10:07:00|2136.47|2136.47|2136.45|2136.45|2136.47|2136.47|2136.41|2136.41|0
1623838030000|2021-06-16 10:07:10|2136.55|2136.55|2136.39|2136.39|2136.55|2136.55|2136.39|2136.39|0
1623838040000|2021-06-16 10:07:20|2136.31|2136.31|2136.47|2136.47|2136.47|2136.47|2136.31|2136.31|0
1623838080000|2021-06-16 10:08:00|2136.38|2136.38|2136.56|2136.56|2136.56|2136.56|2136.38|2136.38|0
1623838120000|2021-06-16 10:08:40|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1623838130000|2021-06-16 10:08:50|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1623838150000|2021-06-16 10:09:10|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1623838160000|2021-06-16 10:09:20|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1623838190000|2021-06-16 10:09:50|2136.95|2136.95|2136.89|2136.89|2136.95|2136.95|2136.89|2136.89|0
1623838200000|2021-06-16 10:10:00|2136.93|2136.93|2137.22|2137.22|2137.22|2137.22|2136.93|2136.93|0
1623838230000|2021-06-16 10:10:30|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1623838240000|2021-06-16 10:10:40|2137.24|2137.24|2137.32|2137.32|2137.32|2137.32|2137.16|2137.16|0
1623838250000|2021-06-16 10:10:50|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|0
1623838270000|2021-06-16 10:11:10|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1623838280000|2021-06-16 10:11:20|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|0
1623838300000|2021-06-16 10:11:40|2137.05|2137.05|2136.88|2136.88|2137.11|2137.11|2136.88|2136.88|0
1623838310000|2021-06-16 10:11:50|2136.81|2136.81|2136.95|2136.95|2136.95|2136.95|2136.81|2136.81|0
1623838320000|2021-06-16 10:12:00|2137.01|2137.01|2137.04|2137.04|2137.04|2137.04|2137|2137|0
1623838330000|2021-06-16 10:12:10|2137.07|2137.07|2137.15|2137.15|2137.15|2137.15|2137.07|2137.07|0
1623838340000|2021-06-16 10:12:20|2137.18|2137.18|2137.22|2137.22|2137.22|2137.22|2137.18|2137.18|0
1623838370000|2021-06-16 10:12:50|2137.28|2137.28|2137.34|2137.34|2137.34|2137.34|2137.28|2137.28|0
1623838390000|2021-06-16 10:13:10|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1623838400000|2021-06-16 10:13:20|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|0
1623838410000|2021-06-16 10:13:30|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|0
1623838440000|2021-06-16 10:14:00|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|0
1623838450000|2021-06-16 10:14:10|2137.1|2137.1|2137.05|2137.05|2137.1|2137.1|2137.05|2137.05|0
1623838470000|2021-06-16 10:14:30|2137.01|2137.01|2137.05|2137.05|2137.05|2137.05|2137.01|2137.01|0
1623838480000|2021-06-16 10:14:40|2137.01|2137.01|2137.06|2137.06|2137.06|2137.06|2137.01|2137.01|0
1623838490000|2021-06-16 10:14:50|2137.03|2137.03|2136.99|2136.99|2137.03|2137.03|2136.99|2136.99|0
1623838500000|2021-06-16 10:15:00|2137.03|2137.03|2137.42|2137.42|2137.42|2137.42|2137.03|2137.03|0
1623838510000|2021-06-16 10:15:10|2137.46|2137.46|2137.58|2137.58|2137.62|2137.62|2137.46|2137.46|0
1623838520000|2021-06-16 10:15:20|2137.61|2137.61|2137.85|2137.85|2137.85|2137.85|2137.61|2137.61|0
1623838530000|2021-06-16 10:15:30|2137.91|2137.91|2137.95|2137.95|2137.95|2137.95|2137.91|2137.91|0
1623838540000|2021-06-16 10:15:40|2138.05|2138.05|2138.11|2138.11|2138.21|2138.21|2138.05|2138.05|0
1623838550000|2021-06-16 10:15:50|2138.03|2138.03|2137.87|2137.87|2138.03|2138.03|2137.87|2137.87|0
1623838600000|2021-06-16 10:16:40|2137.84|2137.84|2137.75|2137.75|2137.86|2137.86|2137.75|2137.75|0
1623838610000|2021-06-16 10:16:50|2137.81|2137.81|2137.65|2137.65|2137.85|2137.85|2137.65|2137.65|0
1623838620000|2021-06-16 10:17:00|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1623838630000|2021-06-16 10:17:10|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1623838660000|2021-06-16 10:17:40|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1623838680000|2021-06-16 10:18:00|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1623838690000|2021-06-16 10:18:10|2137.85|2137.85|2138.01|2138.01|2138.01|2138.01|2137.85|2137.85|0
1623838710000|2021-06-16 10:18:30|2138.12|2138.12|2138.22|2138.22|2138.22|2138.22|2138.12|2138.12|0
1623838720000|2021-06-16 10:18:40|2138.2|2138.2|2138.11|2138.11|2138.2|2138.2|2138.11|2138.11|0
1623838730000|2021-06-16 10:18:50|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1623838740000|2021-06-16 10:19:00|2138.46|2138.46|2138.56|2138.56|2138.56|2138.56|2138.46|2138.46|0
1623838760000|2021-06-16 10:19:20|2138.51|2138.51|2138.62|2138.62|2138.62|2138.62|2138.51|2138.51|0
1623838770000|2021-06-16 10:19:30|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|0
1623838780000|2021-06-16 10:19:40|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|0
1623838800000|2021-06-16 10:20:00|2138.61|2138.61|2138.8|2138.8|2138.8|2138.8|2138.61|2138.61|0
1623838840000|2021-06-16 10:20:40|2138.76|2138.76|2138.74|2138.74|2138.76|2138.76|2138.74|2138.74|0
1623838850000|2021-06-16 10:20:50|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|0
1623838860000|2021-06-16 10:21:00|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|0
1623838880000|2021-06-16 10:21:20|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|0
1623838900000|2021-06-16 10:21:40|2138.61|2138.61|2138.63|2138.63|2138.63|2138.63|2138.61|2138.61|0
1623838920000|2021-06-16 10:22:00|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1623838930000|2021-06-16 10:22:10|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|0
1623838940000|2021-06-16 10:22:20|2138.76|2138.76|2138.88|2138.88|2138.88|2138.88|2138.67|2138.67|0
1623838950000|2021-06-16 10:22:30|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1623838960000|2021-06-16 10:22:40|2139.05|2139.05|2138.99|2138.99|2139.05|2139.05|2138.99|2138.99|0
1623838970000|2021-06-16 10:22:50|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1623838980000|2021-06-16 10:23:00|2139.01|2139.01|2139.07|2139.07|2139.07|2139.07|2139.01|2139.01|0
1623839010000|2021-06-16 10:23:30|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|0
1623839070000|2021-06-16 10:24:30|2139.26|2139.26|2139.51|2139.51|2139.51|2139.51|2139.26|2139.26|0
1623839080000|2021-06-16 10:24:40|2139.48|2139.48|2139.48|2139.48|2139.65|2139.65|2139.48|2139.48|0
1623839100000|2021-06-16 10:25:00|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1623839110000|2021-06-16 10:25:10|2139.44|2139.44|2139.63|2139.63|2139.63|2139.63|2139.44|2139.44|0
1623839160000|2021-06-16 10:26:00|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|0
1623839180000|2021-06-16 10:26:20|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|0
1623839200000|2021-06-16 10:26:40|2139.73|2139.73|2139.46|2139.46|2139.73|2139.73|2139.43|2139.43|0
1623839210000|2021-06-16 10:26:50|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|0
1623839220000|2021-06-16 10:27:00|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|0
1623839240000|2021-06-16 10:27:20|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|0
1623839260000|2021-06-16 10:27:40|2139.16|2139.16|2139.28|2139.28|2139.28|2139.28|2139.16|2139.16|0
1623839270000|2021-06-16 10:27:50|2139.1|2139.1|2139.04|2139.04|2139.1|2139.1|2139.04|2139.04|0
1623839290000|2021-06-16 10:28:10|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|0
1623839300000|2021-06-16 10:28:20|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|0
1623839310000|2021-06-16 10:28:30|2139.09|2139.09|2138.92|2138.92|2139.09|2139.09|2138.92|2138.92|0
1623839320000|2021-06-16 10:28:40|2138.95|2138.95|2138.93|2138.93|2138.95|2138.95|2138.87|2138.87|0
1623839330000|2021-06-16 10:28:50|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1623839340000|2021-06-16 10:29:00|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|0
1623839350000|2021-06-16 10:29:10|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|0
1623839360000|2021-06-16 10:29:20|2138.9|2138.9|2138.73|2138.73|2138.9|2138.9|2138.73|2138.73|0
1623839380000|2021-06-16 10:29:40|2138.79|2138.79|2138.97|2138.97|2138.97|2138.97|2138.79|2138.79|0
1623839410000|2021-06-16 10:30:10|2139.04|2139.04|2139.09|2139.09|2139.09|2139.09|2139.04|2139.04|0
1623839420000|2021-06-16 10:30:20|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|0
1623839430000|2021-06-16 10:30:30|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|0
1623839440000|2021-06-16 10:30:40|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1623839450000|2021-06-16 10:30:50|2139.23|2139.23|2139.44|2139.44|2139.44|2139.44|2139.23|2139.23|0
1623839460000|2021-06-16 10:31:00|2139.77|2139.77|2139.9|2139.9|2139.9|2139.9|2139.73|2139.73|0
1623839470000|2021-06-16 10:31:10|2139.79|2139.79|2139.73|2139.73|2139.9|2139.9|2139.63|2139.63|0
1623839480000|2021-06-16 10:31:20|2139.8|2139.8|2139.71|2139.71|2139.86|2139.86|2139.71|2139.71|0
1623839490000|2021-06-16 10:31:30|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|0
1623839500000|2021-06-16 10:31:40|2139.44|2139.44|2139.31|2139.31|2139.44|2139.44|2139.31|2139.31|0
1623839510000|2021-06-16 10:31:50|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1623839550000|2021-06-16 10:32:30|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|0
1623839560000|2021-06-16 10:32:40|2139.34|2139.34|2139.1|2139.1|2139.34|2139.34|2139.1|2139.1|0
1623839570000|2021-06-16 10:32:50|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1623839580000|2021-06-16 10:33:00|2139.21|2139.21|2139.21|2139.21|2139.31|2139.31|2139.21|2139.21|0
1623839600000|2021-06-16 10:33:20|2139.24|2139.24|2139.51|2139.51|2139.51|2139.51|2139.24|2139.24|0
1623839610000|2021-06-16 10:33:30|2139.6|2139.6|2139.54|2139.54|2139.6|2139.6|2139.51|2139.51|0
1623839620000|2021-06-16 10:33:40|2139.61|2139.61|2139.98|2139.98|2139.98|2139.98|2139.61|2139.61|0
1623839640000|2021-06-16 10:34:00|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|0
1623839650000|2021-06-16 10:34:10|2140.32|2140.32|2140.12|2140.12|2140.32|2140.32|2140.12|2140.12|0
1623839660000|2021-06-16 10:34:20|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|0
1623839670000|2021-06-16 10:34:30|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|0
1623839690000|2021-06-16 10:34:50|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.93|2139.93|0
1623839710000|2021-06-16 10:35:10|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1623839730000|2021-06-16 10:35:30|2139.92|2139.92|2139.84|2139.84|2139.92|2139.92|2139.84|2139.84|0
1623839740000|2021-06-16 10:35:40|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|0
1623839750000|2021-06-16 10:35:50|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|0
1623839760000|2021-06-16 10:36:00|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|0
1623839770000|2021-06-16 10:36:10|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|0
1623839820000|2021-06-16 10:37:00|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|0
1623839850000|2021-06-16 10:37:30|2139.88|2139.88|2139.86|2139.86|2139.88|2139.88|2139.86|2139.86|0
1623839880000|2021-06-16 10:38:00|2139.78|2139.78|2139.67|2139.67|2139.78|2139.78|2139.67|2139.67|0
1623839890000|2021-06-16 10:38:10|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1623839900000|2021-06-16 10:38:20|2139.37|2139.37|2139.12|2139.12|2139.37|2139.37|2139.12|2139.12|0
1623839910000|2021-06-16 10:38:30|2138.95|2138.95|2138.74|2138.74|2138.95|2138.95|2138.74|2138.74|0
1623839930000|2021-06-16 10:38:50|2138.8|2138.8|2138.5|2138.5|2138.8|2138.8|2138.5|2138.5|0
1623839940000|2021-06-16 10:39:00|2138.45|2138.45|2138.53|2138.53|2138.53|2138.53|2138.45|2138.45|0
1623839950000|2021-06-16 10:39:10|2138.36|2138.36|2138.3|2138.3|2138.36|2138.36|2138.3|2138.3|0
1623839970000|2021-06-16 10:39:30|2138.41|2138.41|2138.33|2138.33|2138.41|2138.41|2138.33|2138.33|0
1623839990000|2021-06-16 10:39:50|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1623840000000|2021-06-16 10:40:00|2138.26|2138.26|2138.18|2138.18|2138.26|2138.26|2138.18|2138.18|0
1623840010000|2021-06-16 10:40:10|2138.12|2138.12|2137.92|2137.92|2138.12|2138.12|2137.92|2137.92|0
1623840040000|2021-06-16 10:40:40|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1623840080000|2021-06-16 10:41:20|2137.69|2137.69|2137.99|2137.99|2137.99|2137.99|2137.69|2137.69|0
1623840100000|2021-06-16 10:41:40|2137.95|2137.95|2137.98|2137.98|2137.98|2137.98|2137.8|2137.8|0
1623840110000|2021-06-16 10:41:50|2138.23|2138.23|2138.43|2138.43|2138.43|2138.43|2138.23|2138.23|0
1623840120000|2021-06-16 10:42:00|2138.4|2138.4|2138.42|2138.42|2138.5|2138.5|2138.15|2138.15|0
1623840150000|2021-06-16 10:42:30|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1623840160000|2021-06-16 10:42:40|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1623840240000|2021-06-16 10:44:00|2138.29|2138.29|2138.23|2138.23|2138.29|2138.29|2138.23|2138.23|0
1623840250000|2021-06-16 10:44:10|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1623840260000|2021-06-16 10:44:20|2137.94|2137.94|2137.85|2137.85|2137.94|2137.94|2137.85|2137.85|0
1623840280000|2021-06-16 10:44:40|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|0
1623840300000|2021-06-16 10:45:00|2137.64|2137.64|2137.55|2137.55|2137.64|2137.64|2137.55|2137.55|0
1623840310000|2021-06-16 10:45:10|2137.47|2137.47|2137.42|2137.42|2137.47|2137.47|2137.42|2137.42|0
1623840320000|2021-06-16 10:45:20|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1623840330000|2021-06-16 10:45:30|2137.56|2137.56|2137.78|2137.78|2137.78|2137.78|2137.56|2137.56|0
1623840350000|2021-06-16 10:45:50|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1623840360000|2021-06-16 10:46:00|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1623840370000|2021-06-16 10:46:10|2137.93|2137.93|2137.96|2137.96|2137.96|2137.96|2137.93|2137.93|0
1623840390000|2021-06-16 10:46:30|2137.99|2137.99|2138.42|2138.42|2138.42|2138.42|2137.99|2137.99|0
1623840400000|2021-06-16 10:46:40|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|0
1623840420000|2021-06-16 10:47:00|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1623840460000|2021-06-16 10:47:40|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1623840470000|2021-06-16 10:47:50|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|0
1623840510000|2021-06-16 10:48:30|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1623840550000|2021-06-16 10:49:10|2138.77|2138.77|2138.88|2138.88|2138.88|2138.88|2138.77|2138.77|0
1623840560000|2021-06-16 10:49:20|2138.82|2138.82|2138.71|2138.71|2138.82|2138.82|2138.69|2138.69|0
1623840570000|2021-06-16 10:49:30|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1623840590000|2021-06-16 10:49:50|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1623840600000|2021-06-16 10:50:00|2138.86|2138.86|2138.83|2138.83|2138.86|2138.86|2138.83|2138.83|0
1623840640000|2021-06-16 10:50:40|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|0
1623840660000|2021-06-16 10:51:00|2138.81|2138.81|2138.87|2138.87|2138.87|2138.87|2138.81|2138.81|0
1623840670000|2021-06-16 10:51:10|2139.02|2139.02|2138.91|2138.91|2139.02|2139.02|2138.91|2138.91|0
1623840680000|2021-06-16 10:51:20|2139.08|2139.08|2139.11|2139.11|2139.11|2139.11|2139.08|2139.08|0
1623840690000|2021-06-16 10:51:30|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|0
1623840700000|2021-06-16 10:51:40|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|0
1623840710000|2021-06-16 10:51:50|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|0
1623840720000|2021-06-16 10:52:00|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1623840730000|2021-06-16 10:52:10|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1623840770000|2021-06-16 10:52:50|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|0
1623840780000|2021-06-16 10:53:00|2139.14|2139.14|2139.11|2139.11|2139.14|2139.14|2139.11|2139.11|0
1623840790000|2021-06-16 10:53:10|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1623840800000|2021-06-16 10:53:20|2139.02|2139.02|2139.11|2139.11|2139.11|2139.11|2139.02|2139.02|0
1623840810000|2021-06-16 10:53:30|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|0
1623840820000|2021-06-16 10:53:40|2139.02|2139.02|2138.69|2138.69|2139.02|2139.02|2138.69|2138.69|0
1623840830000|2021-06-16 10:53:50|2138.44|2138.44|2138.38|2138.38|2138.44|2138.44|2138.38|2138.38|0
1623840890000|2021-06-16 10:54:50|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1623840900000|2021-06-16 10:55:00|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1623840950000|2021-06-16 10:55:50|2138.17|2138.17|2138.08|2138.08|2138.17|2138.17|2138.08|2138.08|0
1623840960000|2021-06-16 10:56:00|2138.17|2138.17|2138.13|2138.13|2138.17|2138.17|2138.13|2138.13|0
1623840970000|2021-06-16 10:56:10|2138.2|2138.2|2138.28|2138.28|2138.31|2138.31|2138.2|2138.2|0
1623841010000|2021-06-16 10:56:50|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1623841020000|2021-06-16 10:57:00|2138.29|2138.29|2138.13|2138.13|2138.29|2138.29|2138.13|2138.13|0
1623841030000|2021-06-16 10:57:10|2138.18|2138.18|2137.97|2137.97|2138.18|2138.18|2137.97|2137.97|0
1623841060000|2021-06-16 10:57:40|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1623841080000|2021-06-16 10:58:00|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1623841090000|2021-06-16 10:58:10|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1623841110000|2021-06-16 10:58:30|2137.87|2137.87|2137.56|2137.56|2137.87|2137.87|2137.56|2137.56|0
1623841120000|2021-06-16 10:58:40|2137.54|2137.54|2137.8|2137.8|2137.8|2137.8|2137.54|2137.54|0
1623841130000|2021-06-16 10:58:50|2137.91|2137.91|2137.93|2137.93|2138.01|2138.01|2137.91|2137.91|0
1623841140000|2021-06-16 10:59:00|2137.95|2137.95|2137.97|2137.97|2137.97|2137.97|2137.95|2137.95|0
1623841180000|2021-06-16 10:59:40|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|0
1623841190000|2021-06-16 10:59:50|2138.01|2138.01|2137.68|2137.68|2138.01|2138.01|2137.68|2137.68|0
1623841200000|2021-06-16 11:00:00|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.82|2137.82|0
1623841220000|2021-06-16 11:00:20|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1623841240000|2021-06-16 11:00:40|2137.91|2137.91|2137.84|2137.84|2137.91|2137.91|2137.84|2137.84|0
1623841270000|2021-06-16 11:01:10|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1623841280000|2021-06-16 11:01:20|2137.61|2137.61|2137.77|2137.77|2137.87|2137.87|2137.61|2137.61|0
1623841300000|2021-06-16 11:01:40|2137.67|2137.67|2137.56|2137.56|2137.67|2137.67|2137.56|2137.56|0
1623841310000|2021-06-16 11:01:50|2137.46|2137.46|2137.29|2137.29|2137.46|2137.46|2137.29|2137.29|0
1623841320000|2021-06-16 11:02:00|2137.19|2137.19|2136.49|2136.49|2137.19|2137.19|2136.49|2136.49|0
1623841330000|2021-06-16 11:02:10|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|0
1623841340000|2021-06-16 11:02:20|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1623841350000|2021-06-16 11:02:30|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|0
1623841360000|2021-06-16 11:02:40|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1623841380000|2021-06-16 11:03:00|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.13|2136.13|0
1623841390000|2021-06-16 11:03:10|2136.11|2136.11|2135.98|2135.98|2136.11|2136.11|2135.98|2135.98|0
1623841420000|2021-06-16 11:03:40|2136|2136|2136.1|2136.1|2136.1|2136.1|2136|2136|0
1623841430000|2021-06-16 11:03:50|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|0
1623841470000|2021-06-16 11:04:30|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1623841520000|2021-06-16 11:05:20|2135.66|2135.66|2135.49|2135.49|2135.66|2135.66|2135.41|2135.41|0
1623841530000|2021-06-16 11:05:30|2135.66|2135.66|2135.63|2135.63|2135.66|2135.66|2135.63|2135.63|0
1623841540000|2021-06-16 11:05:40|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1623841560000|2021-06-16 11:06:00|2135.65|2135.65|2135.76|2135.76|2135.76|2135.76|2135.65|2135.65|0
1623841590000|2021-06-16 11:06:30|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1623841620000|2021-06-16 11:07:00|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|0
1623841630000|2021-06-16 11:07:10|2135.2|2135.2|2135.14|2135.14|2135.2|2135.2|2135.14|2135.14|0
1623841640000|2021-06-16 11:07:20|2135.08|2135.08|2134.98|2134.98|2135.08|2135.08|2134.98|2134.98|0
1623841660000|2021-06-16 11:07:40|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|0
1623841690000|2021-06-16 11:08:10|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1623841700000|2021-06-16 11:08:20|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1623841710000|2021-06-16 11:08:30|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1623841740000|2021-06-16 11:09:00|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|0
1623841750000|2021-06-16 11:09:10|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|0
1623841760000|2021-06-16 11:09:20|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|0
1623841770000|2021-06-16 11:09:30|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|0
1623841780000|2021-06-16 11:09:40|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1623841800000|2021-06-16 11:10:00|2135.71|2135.71|2135.59|2135.59|2135.71|2135.71|2135.59|2135.59|0
1623841810000|2021-06-16 11:10:10|2135.64|2135.64|2135.91|2135.91|2135.91|2135.91|2135.64|2135.64|0
1623841820000|2021-06-16 11:10:20|2135.86|2135.86|2135.95|2135.95|2136.05|2136.05|2135.86|2135.86|0
1623841830000|2021-06-16 11:10:30|2135.85|2135.85|2135.66|2135.66|2135.85|2135.85|2135.5|2135.5|0
1623841840000|2021-06-16 11:10:40|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1623841860000|2021-06-16 11:11:00|2135.85|2135.85|2136.03|2136.03|2136.03|2136.03|2135.85|2135.85|0
1623841870000|2021-06-16 11:11:10|2136.14|2136.14|2136.24|2136.24|2136.24|2136.24|2136.14|2136.14|0
1623841880000|2021-06-16 11:11:20|2136.29|2136.29|2136.27|2136.27|2136.29|2136.29|2136.27|2136.27|0
1623841920000|2021-06-16 11:12:00|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|0
1623841930000|2021-06-16 11:12:10|2136.4|2136.4|2136.38|2136.38|2136.45|2136.45|2136.38|2136.38|0
1623841940000|2021-06-16 11:12:20|2136.33|2136.33|2136.38|2136.38|2136.38|2136.38|2136.33|2136.33|0
1623841950000|2021-06-16 11:12:30|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|0
1623841980000|2021-06-16 11:13:00|2136.3|2136.3|2135.83|2135.83|2136.3|2136.3|2135.83|2135.83|0
1623841990000|2021-06-16 11:13:10|2135.75|2135.75|2135.7|2135.7|2135.75|2135.75|2135.7|2135.7|0
1623842000000|2021-06-16 11:13:20|2135.6|2135.6|2135.5|2135.5|2135.6|2135.6|2135.5|2135.5|0
1623842020000|2021-06-16 11:13:40|2135.6|2135.6|2135.7|2135.7|2135.7|2135.7|2135.6|2135.6|0
1623842040000|2021-06-16 11:14:00|2135.8|2135.8|2135.72|2135.72|2135.8|2135.8|2135.72|2135.72|0
1623842050000|2021-06-16 11:14:10|2135.93|2135.93|2135.87|2135.87|2135.93|2135.93|2135.87|2135.87|0
1623842060000|2021-06-16 11:14:20|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|0
1623842070000|2021-06-16 11:14:30|2135.85|2135.85|2135.9|2135.9|2135.9|2135.9|2135.82|2135.82|0
1623842080000|2021-06-16 11:14:40|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|0
1623842090000|2021-06-16 11:14:50|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|0
1623842100000|2021-06-16 11:15:00|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1623842110000|2021-06-16 11:15:10|2135.29|2135.29|2135.18|2135.18|2135.29|2135.29|2135.18|2135.18|0
1623842120000|2021-06-16 11:15:20|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|0
1623842140000|2021-06-16 11:15:40|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|0
1623842180000|2021-06-16 11:16:20|2135|2135|2134.91|2134.91|2135|2135|2134.8|2134.8|0
1623842190000|2021-06-16 11:16:30|2134.83|2134.83|2134.75|2134.75|2134.83|2134.83|2134.75|2134.75|0
1623842210000|2021-06-16 11:16:50|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1623842220000|2021-06-16 11:17:00|2134.42|2134.42|2134.31|2134.31|2134.42|2134.42|2134.31|2134.31|0
1623842240000|2021-06-16 11:17:20|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1623842250000|2021-06-16 11:17:30|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1623842260000|2021-06-16 11:17:40|2134.78|2134.78|2134.82|2134.82|2134.82|2134.82|2134.73|2134.73|0
1623842310000|2021-06-16 11:18:30|2134.74|2134.74|2134.7|2134.7|2134.74|2134.74|2134.64|2134.64|0
1623842320000|2021-06-16 11:18:40|2134.68|2134.68|2134.64|2134.64|2134.68|2134.68|2134.64|2134.64|0
1623842330000|2021-06-16 11:18:50|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1623842390000|2021-06-16 11:19:50|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1623842400000|2021-06-16 11:20:00|2134.67|2134.67|2134.57|2134.57|2134.67|2134.67|2134.57|2134.57|0
1623842420000|2021-06-16 11:20:20|2134.65|2134.65|2135|2135|2135|2135|2134.65|2134.65|0
1623842430000|2021-06-16 11:20:30|2134.84|2134.84|2134.65|2134.65|2134.84|2134.84|2134.65|2134.65|0
1623842440000|2021-06-16 11:20:40|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1623842460000|2021-06-16 11:21:00|2134.68|2134.68|2134.56|2134.56|2134.68|2134.68|2134.47|2134.47|0
1623842470000|2021-06-16 11:21:10|2134.64|2134.64|2134.33|2134.33|2134.64|2134.64|2134.33|2134.33|0
1623842480000|2021-06-16 11:21:20|2134.24|2134.24|2134.14|2134.14|2134.24|2134.24|2134.14|2134.14|0
1623842490000|2021-06-16 11:21:30|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|0
1623842520000|2021-06-16 11:22:00|2133.71|2133.71|2133.92|2133.92|2133.92|2133.92|2133.62|2133.62|0
1623842530000|2021-06-16 11:22:10|2134.01|2134.01|2133.94|2133.94|2134.01|2134.01|2133.8|2133.8|0
1623842540000|2021-06-16 11:22:20|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1623842560000|2021-06-16 11:22:40|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|0
1623842570000|2021-06-16 11:22:50|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1623842580000|2021-06-16 11:23:00|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|0
1623842590000|2021-06-16 11:23:10|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1623842600000|2021-06-16 11:23:20|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|0
1623842620000|2021-06-16 11:23:40|2133.7|2133.7|2133.76|2133.76|2133.76|2133.76|2133.7|2133.7|0
1623842650000|2021-06-16 11:24:10|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1623842660000|2021-06-16 11:24:20|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1623842670000|2021-06-16 11:24:30|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1623842680000|2021-06-16 11:24:40|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1623842690000|2021-06-16 11:24:50|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1623842710000|2021-06-16 11:25:10|2133.52|2133.52|2133.44|2133.44|2133.52|2133.52|2133.44|2133.44|0
1623842720000|2021-06-16 11:25:20|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|0
1623842740000|2021-06-16 11:25:40|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1623842750000|2021-06-16 11:25:50|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1623842770000|2021-06-16 11:26:10|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1623842780000|2021-06-16 11:26:20|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|0
1623842800000|2021-06-16 11:26:40|2132.89|2132.89|2132.66|2132.66|2132.89|2132.89|2132.66|2132.66|0
1623842810000|2021-06-16 11:26:50|2132.6|2132.6|2132.51|2132.51|2132.6|2132.6|2132.48|2132.48|0
1623842820000|2021-06-16 11:27:00|2132.41|2132.41|2132.51|2132.51|2132.51|2132.51|2132.41|2132.41|0
1623842830000|2021-06-16 11:27:10|2132.62|2132.62|2132.2|2132.2|2132.62|2132.62|2132.2|2132.2|0
1623842840000|2021-06-16 11:27:20|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|0
1623842860000|2021-06-16 11:27:40|2132.39|2132.39|2132.44|2132.44|2132.47|2132.47|2132.39|2132.39|0
1623842870000|2021-06-16 11:27:50|2132.27|2132.27|2132.16|2132.16|2132.27|2132.27|2132.16|2132.16|0
1623842910000|2021-06-16 11:28:30|2132.12|2132.12|2132.27|2132.27|2132.27|2132.27|2132.12|2132.12|0
1623842930000|2021-06-16 11:28:50|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1623842940000|2021-06-16 11:29:00|2132.3|2132.3|2132.17|2132.17|2132.3|2132.3|2132.17|2132.17|0
1623842970000|2021-06-16 11:29:30|2132.05|2132.05|2132.1|2132.1|2132.14|2132.14|2132.05|2132.05|0
1623842980000|2021-06-16 11:29:40|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|0
1623842990000|2021-06-16 11:29:50|2132.29|2132.29|2132.49|2132.49|2132.49|2132.49|2132.29|2132.29|0
1623843000000|2021-06-16 11:30:00|2132.66|2132.66|2132.74|2132.74|2132.74|2132.74|2132.66|2132.66|0
1623843010000|2021-06-16 11:30:10|2132.9|2132.9|2132.93|2132.93|2132.93|2132.93|2132.9|2132.9|0
1623843020000|2021-06-16 11:30:20|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1623843030000|2021-06-16 11:30:30|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|0
1623843040000|2021-06-16 11:30:40|2133.26|2133.26|2133.4|2133.4|2133.4|2133.4|2133.26|2133.26|0
1623843050000|2021-06-16 11:30:50|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1623843060000|2021-06-16 11:31:00|2134|2134|2133.83|2133.83|2134|2134|2133.83|2133.83|0
1623843070000|2021-06-16 11:31:10|2133.93|2133.93|2133.96|2133.96|2133.96|2133.96|2133.93|2133.93|0
1623843090000|2021-06-16 11:31:30|2134.08|2134.08|2134.03|2134.03|2134.08|2134.08|2134.03|2134.03|0
1623843100000|2021-06-16 11:31:40|2134.09|2134.09|2134.29|2134.29|2134.29|2134.29|2134.09|2134.09|0
1623843110000|2021-06-16 11:31:50|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|0
1623843120000|2021-06-16 11:32:00|2134.28|2134.28|2134.35|2134.35|2134.35|2134.35|2134.28|2134.28|0
1623843130000|2021-06-16 11:32:10|2134.41|2134.41|2134.48|2134.48|2134.48|2134.48|2134.41|2134.41|0
1623843140000|2021-06-16 11:32:20|2134.3|2134.3|2134.35|2134.35|2134.35|2134.35|2134.3|2134.3|0
1623843150000|2021-06-16 11:32:30|2134.43|2134.43|2134.49|2134.49|2134.49|2134.49|2134.43|2134.43|0
1623843160000|2021-06-16 11:32:40|2134.59|2134.59|2134.38|2134.38|2134.59|2134.59|2134.38|2134.38|0
1623843170000|2021-06-16 11:32:50|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|0
1623843180000|2021-06-16 11:33:00|2134.44|2134.44|2134.52|2134.52|2134.52|2134.52|2134.44|2134.44|0
1623843190000|2021-06-16 11:33:10|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|0
1623843220000|2021-06-16 11:33:40|2134.36|2134.36|2134.69|2134.69|2134.69|2134.69|2134.36|2134.36|0
1623843230000|2021-06-16 11:33:50|2134.9|2134.9|2134.9|2134.9|2135.11|2135.11|2134.9|2134.9|0
1623843250000|2021-06-16 11:34:10|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1623843260000|2021-06-16 11:34:20|2135.03|2135.03|2135.08|2135.08|2135.08|2135.08|2135.03|2135.03|0
1623843270000|2021-06-16 11:34:30|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1623843280000|2021-06-16 11:34:40|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1623843300000|2021-06-16 11:35:00|2135.05|2135.05|2134.95|2134.95|2135.05|2135.05|2134.95|2134.95|0
1623843310000|2021-06-16 11:35:10|2135.03|2135.03|2134.95|2134.95|2135.03|2135.03|2134.95|2134.95|0
1623843320000|2021-06-16 11:35:20|2135|2135|2134.98|2134.98|2135|2135|2134.98|2134.98|0
1623843330000|2021-06-16 11:35:30|2135.06|2135.06|2135.14|2135.14|2135.14|2135.14|2135.06|2135.06|0
1623843340000|2021-06-16 11:35:40|2135.24|2135.24|2135.3|2135.3|2135.3|2135.3|2135.24|2135.24|0
1623843350000|2021-06-16 11:35:50|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|0
1623843370000|2021-06-16 11:36:10|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|0
1623843390000|2021-06-16 11:36:30|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1623843400000|2021-06-16 11:36:40|2135.59|2135.59|2135.53|2135.53|2135.64|2135.64|2135.47|2135.47|0
1623843410000|2021-06-16 11:36:50|2135.45|2135.45|2135.24|2135.24|2135.65|2135.65|2135.24|2135.24|0
1623843430000|2021-06-16 11:37:10|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1623843440000|2021-06-16 11:37:20|2134.91|2134.91|2134.83|2134.83|2134.91|2134.91|2134.83|2134.83|0
1623843450000|2021-06-16 11:37:30|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1623843470000|2021-06-16 11:37:50|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|0
1623843500000|2021-06-16 11:38:20|2134.51|2134.51|2134.43|2134.43|2134.51|2134.51|2134.43|2134.43|0
1623843510000|2021-06-16 11:38:30|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1623843520000|2021-06-16 11:38:40|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1623843530000|2021-06-16 11:38:50|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|0
1623843560000|2021-06-16 11:39:20|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1623843570000|2021-06-16 11:39:30|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|0
1623843580000|2021-06-16 11:39:40|2134.76|2134.76|2134.81|2134.81|2134.86|2134.86|2134.76|2134.76|0
1623843600000|2021-06-16 11:40:00|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|0
1623843620000|2021-06-16 11:40:20|2134.76|2134.76|2134.86|2134.86|2134.86|2134.86|2134.76|2134.76|0
1623843630000|2021-06-16 11:40:30|2134.81|2134.81|2134.86|2134.86|2134.86|2134.86|2134.81|2134.81|0
1623843640000|2021-06-16 11:40:40|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1623843660000|2021-06-16 11:41:00|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1623843710000|2021-06-16 11:41:50|2134.73|2134.73|2134.79|2134.79|2134.79|2134.79|2134.73|2134.73|0
1623843750000|2021-06-16 11:42:30|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1623843760000|2021-06-16 11:42:40|2134.62|2134.62|2135.12|2135.12|2135.12|2135.12|2134.62|2134.62|0
1623843790000|2021-06-16 11:43:10|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|0
1623843800000|2021-06-16 11:43:20|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|0
1623843810000|2021-06-16 11:43:30|2134.81|2134.81|2134.8|2134.8|2134.81|2134.81|2134.8|2134.8|0
1623843820000|2021-06-16 11:43:40|2134.9|2134.9|2134.85|2134.85|2134.9|2134.9|2134.85|2134.85|0
1623843830000|2021-06-16 11:43:50|2134.95|2134.95|2134.79|2134.79|2134.95|2134.95|2134.79|2134.79|0
1623843840000|2021-06-16 11:44:00|2134.84|2134.84|2134.93|2134.93|2134.94|2134.94|2134.84|2134.84|0
1623843850000|2021-06-16 11:44:10|2134.91|2134.91|2134.58|2134.58|2134.91|2134.91|2134.58|2134.58|0
1623843860000|2021-06-16 11:44:20|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1623843900000|2021-06-16 11:45:00|2134.58|2134.58|2134.46|2134.46|2134.58|2134.58|2134.46|2134.46|0
1623843910000|2021-06-16 11:45:10|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1623843940000|2021-06-16 11:45:40|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|0
1623843980000|2021-06-16 11:46:20|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|0
1623843990000|2021-06-16 11:46:30|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|0
1623844010000|2021-06-16 11:46:50|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|0
1623844020000|2021-06-16 11:47:00|2134.43|2134.43|2134.52|2134.52|2134.52|2134.52|2134.43|2134.43|0
1623844030000|2021-06-16 11:47:10|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1623844040000|2021-06-16 11:47:20|2134.73|2134.73|2134.67|2134.67|2134.73|2134.73|2134.67|2134.67|0
1623844060000|2021-06-16 11:47:40|2134.65|2134.65|2134.67|2134.67|2134.69|2134.69|2134.65|2134.65|0
1623844070000|2021-06-16 11:47:50|2134.57|2134.57|2134.74|2134.74|2134.74|2134.74|2134.57|2134.57|0
1623844100000|2021-06-16 11:48:20|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|0
1623844110000|2021-06-16 11:48:30|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1623844140000|2021-06-16 11:49:00|2135.04|2135.04|2135.09|2135.09|2135.14|2135.14|2135.04|2135.04|0
1623844170000|2021-06-16 11:49:30|2135.18|2135.18|2134.98|2134.98|2135.18|2135.18|2134.98|2134.98|0
1623844180000|2021-06-16 11:49:40|2134.93|2134.93|2134.8|2134.8|2134.93|2134.93|2134.8|2134.8|0
1623844190000|2021-06-16 11:49:50|2134.74|2134.74|2134.61|2134.61|2134.74|2134.74|2134.61|2134.61|0
1623844200000|2021-06-16 11:50:00|2134.53|2134.53|2134.25|2134.25|2134.53|2134.53|2134.25|2134.25|0
1623844210000|2021-06-16 11:50:10|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1623844220000|2021-06-16 11:50:20|2134.18|2134.18|2134.15|2134.15|2134.18|2134.18|2134.15|2134.15|0
1623844240000|2021-06-16 11:50:40|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1623844250000|2021-06-16 11:50:50|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1623844260000|2021-06-16 11:51:00|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1623844270000|2021-06-16 11:51:10|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1623844280000|2021-06-16 11:51:20|2133.63|2133.63|2133.57|2133.57|2133.63|2133.63|2133.57|2133.57|0
1623844290000|2021-06-16 11:51:30|2132.91|2132.91|2132.83|2132.83|2132.91|2132.91|2132.83|2132.83|0
1623844300000|2021-06-16 11:51:40|2132.77|2132.77|2132.55|2132.55|2132.77|2132.77|2132.55|2132.55|0
1623844310000|2021-06-16 11:51:50|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1623844320000|2021-06-16 11:52:00|2132.75|2132.75|2132.85|2132.85|2132.85|2132.85|2132.75|2132.75|0
1623844330000|2021-06-16 11:52:10|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|0
1623844340000|2021-06-16 11:52:20|2132.79|2132.79|2132.79|2132.79|2132.84|2132.84|2132.79|2132.79|0
1623844360000|2021-06-16 11:52:40|2132.73|2132.73|2132.56|2132.56|2132.75|2132.75|2132.56|2132.56|0
1623844370000|2021-06-16 11:52:50|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1623844380000|2021-06-16 11:53:00|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1623844400000|2021-06-16 11:53:20|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|0
1623844410000|2021-06-16 11:53:30|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1623844420000|2021-06-16 11:53:40|2132.12|2132.12|2132.03|2132.03|2132.12|2132.12|2132.03|2132.03|0
1623844450000|2021-06-16 11:54:10|2132.13|2132.13|2132.38|2132.38|2132.38|2132.38|2132.13|2132.13|0
1623844500000|2021-06-16 11:55:00|2132.55|2132.55|2132.55|2132.55|2132.58|2132.58|2132.55|2132.55|0
1623844510000|2021-06-16 11:55:10|2132.5|2132.5|2132.62|2132.62|2132.62|2132.62|2132.5|2132.5|0
1623844520000|2021-06-16 11:55:20|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1623844540000|2021-06-16 11:55:40|2133.05|2133.05|2132.85|2132.85|2133.05|2133.05|2132.85|2132.85|0
1623844560000|2021-06-16 11:56:00|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1623844570000|2021-06-16 11:56:10|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1623844580000|2021-06-16 11:56:20|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1623844630000|2021-06-16 11:57:10|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1623844640000|2021-06-16 11:57:20|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1623844650000|2021-06-16 11:57:30|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1623844680000|2021-06-16 11:58:00|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1623844690000|2021-06-16 11:58:10|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1623844700000|2021-06-16 11:58:20|2132.4|2132.4|2132.38|2132.38|2132.4|2132.4|2132.38|2132.38|0
1623844710000|2021-06-16 11:58:30|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1623844720000|2021-06-16 11:58:40|2132.36|2132.36|2132.3|2132.3|2132.36|2132.36|2132.3|2132.3|0
1623844730000|2021-06-16 11:58:50|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|0
1623844740000|2021-06-16 11:59:00|2132.23|2132.23|2132.2|2132.2|2132.23|2132.23|2132.2|2132.2|0
1623844760000|2021-06-16 11:59:20|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1623844770000|2021-06-16 11:59:30|2132.15|2132.15|2132.31|2132.31|2132.39|2132.39|2132.15|2132.15|0
1623844780000|2021-06-16 11:59:40|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1623844800000|2021-06-16 12:00:00|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1623844820000|2021-06-16 12:00:20|2132.23|2132.23|2132.06|2132.06|2132.23|2132.23|2132.06|2132.06|0
1623844830000|2021-06-16 12:00:30|2132.15|2132.15|2131.82|2131.82|2132.15|2132.15|2131.82|2131.82|0
1623844840000|2021-06-16 12:00:40|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|0
1623844860000|2021-06-16 12:01:00|2131.91|2131.91|2131.88|2131.88|2131.91|2131.91|2131.88|2131.88|0
1623844870000|2021-06-16 12:01:10|2131.96|2131.96|2131.92|2131.92|2131.96|2131.96|2131.76|2131.76|0
1623844890000|2021-06-16 12:01:30|2131.82|2131.82|2131.61|2131.61|2131.82|2131.82|2131.61|2131.61|0
1623844910000|2021-06-16 12:01:50|2131.71|2131.71|2131.82|2131.82|2131.82|2131.82|2131.71|2131.71|0
1623844920000|2021-06-16 12:02:00|2131.57|2131.57|2131.63|2131.63|2131.63|2131.63|2131.57|2131.57|0
1623844930000|2021-06-16 12:02:10|2131.73|2131.73|2131.81|2131.81|2131.84|2131.84|2131.73|2131.73|0
1623844940000|2021-06-16 12:02:20|2131.9|2131.9|2131.81|2131.81|2131.9|2131.9|2131.81|2131.81|0
1623844980000|2021-06-16 12:03:00|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1623844990000|2021-06-16 12:03:10|2132.24|2132.24|2132.35|2132.35|2132.4|2132.4|2132.24|2132.24|0
1623845020000|2021-06-16 12:03:40|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|0
1623845030000|2021-06-16 12:03:50|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|0
1623845040000|2021-06-16 12:04:00|2132.78|2132.78|2132.71|2132.71|2132.78|2132.78|2132.71|2132.71|0
1623845050000|2021-06-16 12:04:10|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1623845070000|2021-06-16 12:04:30|2132.55|2132.55|2132.72|2132.72|2132.72|2132.72|2132.55|2132.55|0
1623845090000|2021-06-16 12:04:50|2132.6|2132.6|2132.53|2132.53|2132.6|2132.6|2132.51|2132.51|0
1623845100000|2021-06-16 12:05:00|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|0
1623845110000|2021-06-16 12:05:10|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1623845120000|2021-06-16 12:05:20|2132.84|2132.84|2133|2133|2133|2133|2132.84|2132.84|0
1623845130000|2021-06-16 12:05:30|2133.03|2133.03|2133.05|2133.05|2133.05|2133.05|2133.03|2133.03|0
1623845140000|2021-06-16 12:05:40|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|0
1623845160000|2021-06-16 12:06:00|2133.12|2133.12|2133.07|2133.07|2133.12|2133.12|2133.07|2133.07|0
1623845170000|2021-06-16 12:06:10|2132.82|2132.82|2132.66|2132.66|2132.82|2132.82|2132.66|2132.66|0
1623845180000|2021-06-16 12:06:20|2132.63|2132.63|2132.47|2132.47|2132.63|2132.63|2132.47|2132.47|0
1623845190000|2021-06-16 12:06:30|2132.38|2132.38|2132.3|2132.3|2132.38|2132.38|2132.3|2132.3|0
1623845200000|2021-06-16 12:06:40|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|0
1623845210000|2021-06-16 12:06:50|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|0
1623845220000|2021-06-16 12:07:00|2132.34|2132.34|2132.6|2132.6|2132.6|2132.6|2132.34|2132.34|0
1623845230000|2021-06-16 12:07:10|2132.54|2132.54|2132.51|2132.51|2132.54|2132.54|2132.51|2132.51|0
1623845240000|2021-06-16 12:07:20|2132.59|2132.59|2132.56|2132.56|2132.59|2132.59|2132.56|2132.56|0
1623845270000|2021-06-16 12:07:50|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|0
1623845280000|2021-06-16 12:08:00|2132.4|2132.4|2132.09|2132.09|2132.4|2132.4|2132.09|2132.09|0
1623845290000|2021-06-16 12:08:10|2131.99|2131.99|2132|2132|2132.2|2132.2|2131.89|2131.89|0
1623845310000|2021-06-16 12:08:30|2132.25|2132.25|2132.49|2132.49|2132.49|2132.49|2132.25|2132.25|0
1623845320000|2021-06-16 12:08:40|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|0
1623845330000|2021-06-16 12:08:50|2132.83|2132.83|2132.65|2132.65|2132.83|2132.83|2132.65|2132.65|0
1623845340000|2021-06-16 12:09:00|2132.55|2132.55|2132.65|2132.65|2132.65|2132.65|2132.55|2132.55|0
1623845350000|2021-06-16 12:09:10|2132.9|2132.9|2132.8|2132.8|2132.9|2132.9|2132.8|2132.8|0
1623845360000|2021-06-16 12:09:20|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1623845380000|2021-06-16 12:09:40|2132.8|2132.8|2132.96|2132.96|2132.96|2132.96|2132.8|2132.8|0
1623845390000|2021-06-16 12:09:50|2133.05|2133.05|2133.11|2133.11|2133.15|2133.15|2133.05|2133.05|0
1623845410000|2021-06-16 12:10:10|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1623845430000|2021-06-16 12:10:30|2132.91|2132.91|2132.76|2132.76|2132.91|2132.91|2132.59|2132.59|0
1623845440000|2021-06-16 12:10:40|2132.84|2132.84|2132.86|2132.86|2132.86|2132.86|2132.84|2132.84|0
1623845450000|2021-06-16 12:10:50|2132.89|2132.89|2133.08|2133.08|2133.08|2133.08|2132.89|2132.89|0
1623845460000|2021-06-16 12:11:00|2133|2133|2132.95|2132.95|2133.04|2133.04|2132.92|2132.92|0
1623845480000|2021-06-16 12:11:20|2132.99|2132.99|2133.03|2133.03|2133.03|2133.03|2132.99|2132.99|0
1623845500000|2021-06-16 12:11:40|2132.98|2132.98|2132.94|2132.94|2132.98|2132.98|2132.94|2132.94|0
1623845510000|2021-06-16 12:11:50|2132.99|2132.99|2132.74|2132.74|2133.07|2133.07|2132.74|2132.74|0
1623845520000|2021-06-16 12:12:00|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1623845530000|2021-06-16 12:12:10|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|0
1623845540000|2021-06-16 12:12:20|2132.92|2132.92|2132.84|2132.84|2132.92|2132.92|2132.84|2132.84|0
1623845560000|2021-06-16 12:12:40|2132.85|2132.85|2132.88|2132.88|2132.88|2132.88|2132.85|2132.85|0
1623845570000|2021-06-16 12:12:50|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1623845580000|2021-06-16 12:13:00|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1623845590000|2021-06-16 12:13:10|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|0
1623845620000|2021-06-16 12:13:40|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|0
1623845630000|2021-06-16 12:13:50|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|0
1623845640000|2021-06-16 12:14:00|2132.64|2132.64|2132.8|2132.8|2132.85|2132.85|2132.56|2132.56|0
1623845650000|2021-06-16 12:14:10|2132.88|2132.88|2132.93|2132.93|2132.93|2132.93|2132.88|2132.88|0
1623845700000|2021-06-16 12:15:00|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1623845710000|2021-06-16 12:15:10|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|0
1623845720000|2021-06-16 12:15:20|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|0
1623845740000|2021-06-16 12:15:40|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1623845750000|2021-06-16 12:15:50|2133.21|2133.21|2133.27|2133.27|2133.27|2133.27|2133.21|2133.21|0
1623845760000|2021-06-16 12:16:00|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|0
1623845780000|2021-06-16 12:16:20|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1623845830000|2021-06-16 12:17:10|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|0
1623845840000|2021-06-16 12:17:20|2133.54|2133.54|2133.39|2133.39|2133.54|2133.54|2133.39|2133.39|0
1623845850000|2021-06-16 12:17:30|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1623845860000|2021-06-16 12:17:40|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1623845890000|2021-06-16 12:18:10|2132.96|2132.96|2132.75|2132.75|2132.96|2132.96|2132.75|2132.75|0
1623845900000|2021-06-16 12:18:20|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1623845920000|2021-06-16 12:18:40|2132.78|2132.78|2132.68|2132.68|2132.78|2132.78|2132.68|2132.68|0
1623845940000|2021-06-16 12:19:00|2132.58|2132.58|2132.48|2132.48|2132.58|2132.58|2132.48|2132.48|0
1623845960000|2021-06-16 12:19:20|2132.73|2132.73|2132.89|2132.89|2132.89|2132.89|2132.73|2132.73|0
1623845970000|2021-06-16 12:19:30|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1623846000000|2021-06-16 12:20:00|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1623846010000|2021-06-16 12:20:10|2132.97|2132.97|2132.81|2132.81|2132.97|2132.97|2132.81|2132.81|0
1623846020000|2021-06-16 12:20:20|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1623846030000|2021-06-16 12:20:30|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1623846040000|2021-06-16 12:20:40|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1623846060000|2021-06-16 12:21:00|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1623846080000|2021-06-16 12:21:20|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|0
1623846090000|2021-06-16 12:21:30|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|0
1623846100000|2021-06-16 12:21:40|2132.84|2132.84|2132.69|2132.69|2132.84|2132.84|2132.69|2132.69|0
1623846110000|2021-06-16 12:21:50|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1623846130000|2021-06-16 12:22:10|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1623846150000|2021-06-16 12:22:30|2132.41|2132.41|2132.31|2132.31|2132.41|2132.41|2132.31|2132.31|0
1623846170000|2021-06-16 12:22:50|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1623846200000|2021-06-16 12:23:20|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|0
1623846230000|2021-06-16 12:23:50|2132.34|2132.34|2132.29|2132.29|2132.34|2132.34|2132.29|2132.29|0
1623846270000|2021-06-16 12:24:30|2132.26|2132.26|2132.24|2132.24|2132.26|2132.26|2132.24|2132.24|0
1623846280000|2021-06-16 12:24:40|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1623846290000|2021-06-16 12:24:50|2131.62|2131.62|2131.63|2131.63|2131.66|2131.66|2131.61|2131.61|0
1623846300000|2021-06-16 12:25:00|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|0
1623846330000|2021-06-16 12:25:30|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1623846340000|2021-06-16 12:25:40|2131.6|2131.6|2131.81|2131.81|2131.81|2131.81|2131.6|2131.6|0
1623846360000|2021-06-16 12:26:00|2132.01|2132.01|2132.05|2132.05|2132.05|2132.05|2132.01|2132.01|0
1623846410000|2021-06-16 12:26:50|2132.15|2132.15|2131.55|2131.55|2132.25|2132.25|2131.55|2131.55|0
1623846420000|2021-06-16 12:27:00|2131.58|2131.58|2131.75|2131.75|2131.75|2131.75|2131.58|2131.58|0
1623846440000|2021-06-16 12:27:20|2131.83|2131.83|2131.99|2131.99|2131.99|2131.99|2131.83|2131.83|0
1623846460000|2021-06-16 12:27:40|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1623846480000|2021-06-16 12:28:00|2132.02|2132.02|2132.1|2132.1|2132.1|2132.1|2131.99|2131.99|0
1623846490000|2021-06-16 12:28:10|2132.15|2132.15|2132.28|2132.28|2132.28|2132.28|2132.15|2132.15|0
1623846500000|2021-06-16 12:28:20|2132.36|2132.36|2132.28|2132.28|2132.36|2132.36|2132.28|2132.28|0
1623846510000|2021-06-16 12:28:30|2132.59|2132.59|2132.57|2132.57|2132.59|2132.59|2132.57|2132.57|0
1623846530000|2021-06-16 12:28:50|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1623846560000|2021-06-16 12:29:20|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1623846570000|2021-06-16 12:29:30|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1623846590000|2021-06-16 12:29:50|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1623846610000|2021-06-16 12:30:10|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1623846620000|2021-06-16 12:30:20|2132.58|2132.58|2132.68|2132.68|2132.68|2132.68|2132.58|2132.58|0
1623846640000|2021-06-16 12:30:40|2132.73|2132.73|2132.79|2132.79|2132.79|2132.79|2132.73|2132.73|0
1623846660000|2021-06-16 12:31:00|2132.87|2132.87|2132.96|2132.96|2132.96|2132.96|2132.87|2132.87|0
1623846670000|2021-06-16 12:31:10|2133.12|2133.12|2133.16|2133.16|2133.22|2133.22|2133.12|2133.12|0
1623846680000|2021-06-16 12:31:20|2132.83|2132.83|2133.09|2133.09|2133.09|2133.09|2132.83|2132.83|0
1623846690000|2021-06-16 12:31:30|2133.18|2133.18|2133.21|2133.21|2133.21|2133.21|2133.18|2133.18|0
1623846700000|2021-06-16 12:31:40|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|0
1623846710000|2021-06-16 12:31:50|2133.3|2133.3|2133.33|2133.33|2133.33|2133.33|2133.3|2133.3|0
1623846720000|2021-06-16 12:32:00|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|0
1623846730000|2021-06-16 12:32:10|2133.51|2133.51|2133.59|2133.59|2133.59|2133.59|2133.51|2133.51|0
1623846740000|2021-06-16 12:32:20|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1623846750000|2021-06-16 12:32:30|2133.77|2133.77|2133.81|2133.81|2133.81|2133.81|2133.77|2133.77|0
1623846770000|2021-06-16 12:32:50|2133.77|2133.77|2133.72|2133.72|2133.77|2133.77|2133.72|2133.72|0
1623846780000|2021-06-16 12:33:00|2133.77|2133.77|2133.83|2133.83|2133.83|2133.83|2133.77|2133.77|0
1623846820000|2021-06-16 12:33:40|2133.99|2133.99|2134.11|2134.11|2134.11|2134.11|2133.99|2133.99|0
1623846840000|2021-06-16 12:34:00|2134.17|2134.17|2134.1|2134.1|2134.17|2134.17|2134.1|2134.1|0
1623846870000|2021-06-16 12:34:30|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1623846890000|2021-06-16 12:34:50|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|0
1623846940000|2021-06-16 12:35:40|2133.97|2133.97|2134.22|2134.22|2134.22|2134.22|2133.97|2133.97|0
1623846970000|2021-06-16 12:36:10|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1623846980000|2021-06-16 12:36:20|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1623847000000|2021-06-16 12:36:40|2134.17|2134.17|2134.27|2134.27|2134.27|2134.27|2134.17|2134.17|0
1623847020000|2021-06-16 12:37:00|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1623847030000|2021-06-16 12:37:10|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1623847040000|2021-06-16 12:37:20|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|0
1623847050000|2021-06-16 12:37:30|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1623847060000|2021-06-16 12:37:40|2134.5|2134.5|2134.53|2134.53|2134.53|2134.53|2134.5|2134.5|0
1623847070000|2021-06-16 12:37:50|2134.73|2134.73|2134.89|2134.89|2134.89|2134.89|2134.73|2134.73|0
1623847080000|2021-06-16 12:38:00|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|0
1623847110000|2021-06-16 12:38:30|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|0
1623847120000|2021-06-16 12:38:40|2135.02|2135.02|2134.78|2134.78|2135.02|2135.02|2134.78|2134.78|0
1623847140000|2021-06-16 12:39:00|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1623847220000|2021-06-16 12:40:20|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|0
1623847230000|2021-06-16 12:40:30|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1623847240000|2021-06-16 12:40:40|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1623847260000|2021-06-16 12:41:00|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1623847270000|2021-06-16 12:41:10|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|0
1623847280000|2021-06-16 12:41:20|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1623847310000|2021-06-16 12:41:50|2134.14|2134.14|2134.19|2134.19|2134.19|2134.19|2134.14|2134.14|0
1623847320000|2021-06-16 12:42:00|2134.24|2134.24|2134.39|2134.39|2134.39|2134.39|2134.24|2134.24|0
1623847330000|2021-06-16 12:42:10|2134.49|2134.49|2134.56|2134.56|2134.56|2134.56|2134.49|2134.49|0
1623847390000|2021-06-16 12:43:10|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1623847400000|2021-06-16 12:43:20|2134.54|2134.54|2134.63|2134.63|2134.7|2134.7|2134.54|2134.54|0
1623847420000|2021-06-16 12:43:40|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1623847440000|2021-06-16 12:44:00|2134.82|2134.82|2134.87|2134.87|2134.87|2134.87|2134.82|2134.82|0
1623847470000|2021-06-16 12:44:30|2134.98|2134.98|2135.12|2135.12|2135.12|2135.12|2134.98|2134.98|0
1623847480000|2021-06-16 12:44:40|2135.17|2135.17|2135.12|2135.12|2135.17|2135.17|2135.12|2135.12|0
1623847500000|2021-06-16 12:45:00|2135.19|2135.19|2135.26|2135.26|2135.35|2135.35|2135.19|2135.19|0
1623847510000|2021-06-16 12:45:10|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|0
1623847530000|2021-06-16 12:45:30|2135.14|2135.14|2135.24|2135.24|2135.24|2135.24|2135.14|2135.14|0
1623847550000|2021-06-16 12:45:50|2135.19|2135.19|2135.27|2135.27|2135.27|2135.27|2135.19|2135.19|0
1623847560000|2021-06-16 12:46:00|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|0
1623847590000|2021-06-16 12:46:30|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1623847620000|2021-06-16 12:47:00|2135.26|2135.26|2134.52|2134.52|2135.26|2135.26|2134.52|2134.52|0
1623847630000|2021-06-16 12:47:10|2134.49|2134.49|2134.43|2134.43|2134.49|2134.49|2134.43|2134.43|0
1623847640000|2021-06-16 12:47:20|2134.33|2134.33|2134.23|2134.23|2134.33|2134.33|2134.23|2134.23|0
1623847660000|2021-06-16 12:47:40|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|0
1623847670000|2021-06-16 12:47:50|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|0
1623847680000|2021-06-16 12:48:00|2134.38|2134.38|2134.34|2134.34|2134.38|2134.38|2134.34|2134.34|0
1623847690000|2021-06-16 12:48:10|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|0
1623847700000|2021-06-16 12:48:20|2134.14|2134.14|2134.01|2134.01|2134.14|2134.14|2134.01|2134.01|0
1623847710000|2021-06-16 12:48:30|2133.98|2133.98|2133.87|2133.87|2133.98|2133.98|2133.87|2133.87|0
1623847720000|2021-06-16 12:48:40|2133.81|2133.81|2133.76|2133.76|2133.81|2133.81|2133.56|2133.56|0
1623847730000|2021-06-16 12:48:50|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|0
1623847740000|2021-06-16 12:49:00|2133.76|2133.76|2133.7|2133.7|2133.76|2133.76|2133.7|2133.7|0
1623847780000|2021-06-16 12:49:40|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.66|2133.66|0
1623847790000|2021-06-16 12:49:50|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1623847810000|2021-06-16 12:50:10|2133.62|2133.62|2133.45|2133.45|2133.62|2133.62|2133.45|2133.45|0
1623847820000|2021-06-16 12:50:20|2133.65|2133.65|2133.75|2133.75|2133.75|2133.75|2133.65|2133.65|0
1623847830000|2021-06-16 12:50:30|2133.65|2133.65|2133.53|2133.53|2133.65|2133.65|2133.53|2133.53|0
1623847850000|2021-06-16 12:50:50|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1623847870000|2021-06-16 12:51:10|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|0
1623847880000|2021-06-16 12:51:20|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1623847920000|2021-06-16 12:52:00|2133.62|2133.62|2133.74|2133.74|2133.74|2133.74|2133.62|2133.62|0
1623847930000|2021-06-16 12:52:10|2133.68|2133.68|2133.74|2133.74|2133.74|2133.74|2133.68|2133.68|0
1623847940000|2021-06-16 12:52:20|2133.69|2133.69|2133.8|2133.8|2133.8|2133.8|2133.69|2133.69|0
1623847950000|2021-06-16 12:52:30|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1623847960000|2021-06-16 12:52:40|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|0
1623847970000|2021-06-16 12:52:50|2133.93|2133.93|2134.03|2134.03|2134.03|2134.03|2133.93|2133.93|0
1623847990000|2021-06-16 12:53:10|2133.79|2133.79|2133.82|2133.82|2133.82|2133.82|2133.79|2133.79|0
1623848000000|2021-06-16 12:53:20|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1623848010000|2021-06-16 12:53:30|2133.62|2133.62|2133.67|2133.67|2133.67|2133.67|2133.62|2133.62|0
1623848020000|2021-06-16 12:53:40|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|0
1623848030000|2021-06-16 12:53:50|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|0
1623848080000|2021-06-16 12:54:40|2133.3|2133.3|2133.4|2133.4|2133.4|2133.4|2133.3|2133.3|0
1623848100000|2021-06-16 12:55:00|2133.43|2133.43|2133.77|2133.77|2133.77|2133.77|2133.43|2133.43|0
1623848110000|2021-06-16 12:55:10|2133.8|2133.8|2133.86|2133.86|2133.86|2133.86|2133.8|2133.8|0
1623848120000|2021-06-16 12:55:20|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1623848150000|2021-06-16 12:55:50|2134.17|2134.17|2134.37|2134.37|2134.37|2134.37|2134.17|2134.17|0
1623848160000|2021-06-16 12:56:00|2134.4|2134.4|2134.42|2134.42|2134.42|2134.42|2134.4|2134.4|0
1623848170000|2021-06-16 12:56:10|2134.22|2134.22|2134.32|2134.32|2134.32|2134.32|2134.22|2134.22|0
1623848180000|2021-06-16 12:56:20|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|0
1623848190000|2021-06-16 12:56:30|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1623848200000|2021-06-16 12:56:40|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|0
1623848210000|2021-06-16 12:56:50|2134.18|2134.18|2134.23|2134.23|2134.23|2134.23|2134.13|2134.13|0
1623848230000|2021-06-16 12:57:10|2134.3|2134.3|2134.53|2134.53|2134.53|2134.53|2134.3|2134.3|0
1623848240000|2021-06-16 12:57:20|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1623848250000|2021-06-16 12:57:30|2134.55|2134.55|2134.6|2134.6|2134.7|2134.7|2134.55|2134.55|0
1623848270000|2021-06-16 12:57:50|2134.7|2134.7|2134.74|2134.74|2134.74|2134.74|2134.7|2134.7|0
1623848330000|2021-06-16 12:58:50|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1623848340000|2021-06-16 12:59:00|2134.71|2134.71|2134.76|2134.76|2134.76|2134.76|2134.71|2134.71|0
1623848360000|2021-06-16 12:59:20|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1623848370000|2021-06-16 12:59:30|2134.72|2134.72|2134.56|2134.56|2134.72|2134.72|2134.56|2134.56|0
1623848380000|2021-06-16 12:59:40|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1623848390000|2021-06-16 12:59:50|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|0
1623848400000|2021-06-16 13:00:00|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|0
1623848410000|2021-06-16 13:00:10|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.63|2134.63|0
1623848420000|2021-06-16 13:00:20|2134.54|2134.54|2134.44|2134.44|2134.64|2134.64|2134.44|2134.44|0
1623848430000|2021-06-16 13:00:30|2134.35|2134.35|2134.41|2134.41|2134.41|2134.41|2134.29|2134.29|0
1623848440000|2021-06-16 13:00:40|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1623848460000|2021-06-16 13:01:00|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|0
1623848470000|2021-06-16 13:01:10|2134.33|2134.33|2134.44|2134.44|2134.44|2134.44|2134.33|2134.33|0
1623848500000|2021-06-16 13:01:40|2134.54|2134.54|2134.48|2134.48|2134.54|2134.54|2134.44|2134.44|0
1623848510000|2021-06-16 13:01:50|2134.5|2134.5|2134.91|2134.91|2134.91|2134.91|2134.5|2134.5|0
1623848520000|2021-06-16 13:02:00|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|0
1623848540000|2021-06-16 13:02:20|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|0
1623848550000|2021-06-16 13:02:30|2134.91|2134.91|2134.86|2134.86|2134.91|2134.91|2134.86|2134.86|0
1623848570000|2021-06-16 13:02:50|2134.92|2134.92|2134.97|2134.97|2134.97|2134.97|2134.92|2134.92|0
1623848590000|2021-06-16 13:03:10|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1623848600000|2021-06-16 13:03:20|2134.98|2134.98|2135.13|2135.13|2135.13|2135.13|2134.98|2134.98|0
1623848610000|2021-06-16 13:03:30|2135.23|2135.23|2135.36|2135.36|2135.36|2135.36|2135.23|2135.23|0
1623848630000|2021-06-16 13:03:50|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1623848640000|2021-06-16 13:04:00|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1623848650000|2021-06-16 13:04:10|2135|2135|2135|2135|2135|2135|2135|2135|0
1623848660000|2021-06-16 13:04:20|2134.95|2134.95|2134.95|2134.95|2134.95|2134.95|2134.95|2134.95|0
1623848670000|2021-06-16 13:04:30|2134.46|2134.46|2134.21|2134.21|2134.46|2134.46|2134.21|2134.21|0
1623848680000|2021-06-16 13:04:40|2134.16|2134.16|2134.24|2134.24|2134.24|2134.24|2134.16|2134.16|0
1623848690000|2021-06-16 13:04:50|2134.14|2134.14|2134.24|2134.24|2134.24|2134.24|2134.14|2134.14|0
1623848700000|2021-06-16 13:05:00|2134.35|2134.35|2134.66|2134.66|2134.66|2134.66|2134.35|2134.35|0
1623848710000|2021-06-16 13:05:10|2134.49|2134.49|2134.57|2134.57|2134.57|2134.57|2134.49|2134.49|0
1623848730000|2021-06-16 13:05:30|2134.32|2134.32|2134.38|2134.38|2134.38|2134.38|2134.32|2134.32|0
1623848740000|2021-06-16 13:05:40|2134.3|2134.3|2134.4|2134.4|2134.4|2134.4|2134.3|2134.3|0
1623848750000|2021-06-16 13:05:50|2134.32|2134.32|2134.15|2134.15|2134.32|2134.32|2134.15|2134.15|0
1623848760000|2021-06-16 13:06:00|2134.12|2134.12|2133.91|2133.91|2134.25|2134.25|2133.91|2133.91|0
1623848770000|2021-06-16 13:06:10|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1623848790000|2021-06-16 13:06:30|2133.87|2133.87|2133.75|2133.75|2133.87|2133.87|2133.75|2133.75|0
1623848800000|2021-06-16 13:06:40|2133.85|2133.85|2133.8|2133.8|2133.85|2133.85|2133.8|2133.8|0
1623848810000|2021-06-16 13:06:50|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1623848820000|2021-06-16 13:07:00|2133.59|2133.59|2134.05|2134.05|2134.21|2134.21|2133.59|2133.59|0
1623848830000|2021-06-16 13:07:10|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1623848860000|2021-06-16 13:07:40|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|0
1623848870000|2021-06-16 13:07:50|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1623848900000|2021-06-16 13:08:20|2134.12|2134.12|2134.09|2134.09|2134.12|2134.12|2134.09|2134.09|0
1623848910000|2021-06-16 13:08:30|2134.1|2134.1|2134.14|2134.14|2134.14|2134.14|2134.1|2134.1|0
1623848920000|2021-06-16 13:08:40|2133.98|2133.98|2133.81|2133.81|2133.98|2133.98|2133.81|2133.81|0
1623848930000|2021-06-16 13:08:50|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1623848940000|2021-06-16 13:09:00|2133.81|2133.81|2133.74|2133.74|2133.83|2133.83|2133.74|2133.74|0
1623848960000|2021-06-16 13:09:20|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1623848970000|2021-06-16 13:09:30|2133.84|2133.84|2133.54|2133.54|2133.84|2133.84|2133.54|2133.54|0
1623848980000|2021-06-16 13:09:40|2133.65|2133.65|2133.72|2133.72|2133.72|2133.72|2133.65|2133.65|0
1623848990000|2021-06-16 13:09:50|2133.55|2133.55|2133.29|2133.29|2133.55|2133.55|2133.29|2133.29|0
1623849000000|2021-06-16 13:10:00|2133.54|2133.54|2133.45|2133.45|2133.54|2133.54|2133.45|2133.45|0
1623849010000|2021-06-16 13:10:10|2133.48|2133.48|2133.64|2133.64|2133.64|2133.64|2133.48|2133.48|0
1623849020000|2021-06-16 13:10:20|2133.62|2133.62|2133.73|2133.73|2133.73|2133.73|2133.62|2133.62|0
1623849030000|2021-06-16 13:10:30|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1623849060000|2021-06-16 13:11:00|2133.83|2133.83|2133.66|2133.66|2133.83|2133.83|2133.66|2133.66|0
1623849100000|2021-06-16 13:11:40|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1623849110000|2021-06-16 13:11:50|2133.55|2133.55|2133.63|2133.63|2133.63|2133.63|2133.55|2133.55|0
1623849120000|2021-06-16 13:12:00|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1623849130000|2021-06-16 13:12:10|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1623849140000|2021-06-16 13:12:20|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1623849160000|2021-06-16 13:12:40|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1623849170000|2021-06-16 13:12:50|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1623849180000|2021-06-16 13:13:00|2134.42|2134.42|2134.71|2134.71|2134.71|2134.71|2134.42|2134.42|0
1623849190000|2021-06-16 13:13:10|2134.61|2134.61|2134.35|2134.35|2134.67|2134.67|2134.35|2134.35|0
1623849200000|2021-06-16 13:13:20|2134.51|2134.51|2134.5|2134.5|2134.51|2134.51|2134.48|2134.48|0
1623849210000|2021-06-16 13:13:30|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.46|2134.46|0
1623849240000|2021-06-16 13:14:00|2134.59|2134.59|2134.77|2134.77|2134.77|2134.77|2134.59|2134.59|0
1623849300000|2021-06-16 13:15:00|2134.69|2134.69|2134.71|2134.71|2134.73|2134.73|2134.66|2134.66|0
1623849310000|2021-06-16 13:15:10|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|0
1623849320000|2021-06-16 13:15:20|2134.73|2134.73|2134.69|2134.69|2134.73|2134.73|2134.69|2134.69|0
1623849330000|2021-06-16 13:15:30|2134.67|2134.67|2134.69|2134.69|2134.69|2134.69|2134.67|2134.67|0
1623849340000|2021-06-16 13:15:40|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|0
1623849350000|2021-06-16 13:15:50|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|0
1623849360000|2021-06-16 13:16:00|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|0
1623849370000|2021-06-16 13:16:10|2134.84|2134.84|2134.93|2134.93|2134.93|2134.93|2134.84|2134.84|0
1623849380000|2021-06-16 13:16:20|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|0
1623849410000|2021-06-16 13:16:50|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|0
1623849420000|2021-06-16 13:17:00|2134.88|2134.88|2134.83|2134.83|2134.88|2134.88|2134.83|2134.83|0
1623849430000|2021-06-16 13:17:10|2134.8|2134.8|2134.72|2134.72|2134.8|2134.8|2134.72|2134.72|0
1623849440000|2021-06-16 13:17:20|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|0
1623849450000|2021-06-16 13:17:30|2134.69|2134.69|2134.74|2134.74|2134.74|2134.74|2134.69|2134.69|0
1623849470000|2021-06-16 13:17:50|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1623849480000|2021-06-16 13:18:00|2134.42|2134.42|2134.55|2134.55|2134.55|2134.55|2134.42|2134.42|0
1623849490000|2021-06-16 13:18:10|2134.39|2134.39|2134.33|2134.33|2134.39|2134.39|2134.33|2134.33|0
1623849500000|2021-06-16 13:18:20|2134.43|2134.43|2134.38|2134.38|2134.54|2134.54|2134.38|2134.38|0
1623849510000|2021-06-16 13:18:30|2134.29|2134.29|2134.58|2134.58|2134.58|2134.58|2134.29|2134.29|0
1623849520000|2021-06-16 13:18:40|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|0
1623849530000|2021-06-16 13:18:50|2134.8|2134.8|2135|2135|2135|2135|2134.8|2134.8|0
1623849540000|2021-06-16 13:19:00|2134.95|2134.95|2134.9|2134.9|2134.95|2134.95|2134.9|2134.9|0
1623849550000|2021-06-16 13:19:10|2134.85|2134.85|2134.8|2134.8|2134.85|2134.85|2134.8|2134.8|0
1623849570000|2021-06-16 13:19:30|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|0
1623849580000|2021-06-16 13:19:40|2134.79|2134.79|2134.61|2134.61|2134.79|2134.79|2134.61|2134.61|0
1623849600000|2021-06-16 13:20:00|2134.52|2134.52|2134.49|2134.49|2134.52|2134.52|2134.33|2134.33|0
1623849610000|2021-06-16 13:20:10|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|0
1623849620000|2021-06-16 13:20:20|2134.58|2134.58|2134.56|2134.56|2134.66|2134.66|2134.56|2134.56|0
1623849630000|2021-06-16 13:20:30|2134.66|2134.66|2134.75|2134.75|2134.75|2134.75|2134.66|2134.66|0
1623849640000|2021-06-16 13:20:40|2134.72|2134.72|2134.59|2134.59|2134.75|2134.75|2134.59|2134.59|0
1623849650000|2021-06-16 13:20:50|2134.62|2134.62|2134.73|2134.73|2134.73|2134.73|2134.62|2134.62|0
1623849670000|2021-06-16 13:21:10|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|0
1623849680000|2021-06-16 13:21:20|2134.87|2134.87|2134.79|2134.79|2134.87|2134.87|2134.79|2134.79|0
1623849690000|2021-06-16 13:21:30|2134.71|2134.71|2134.79|2134.79|2134.79|2134.79|2134.63|2134.63|0
1623849700000|2021-06-16 13:21:40|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|0
1623849710000|2021-06-16 13:21:50|2134.71|2134.71|2134.79|2134.79|2134.79|2134.79|2134.71|2134.71|0
1623849730000|2021-06-16 13:22:10|2134.74|2134.74|2134.84|2134.84|2134.84|2134.84|2134.74|2134.74|0
1623849740000|2021-06-16 13:22:20|2134.76|2134.76|2134.93|2134.93|2134.93|2134.93|2134.76|2134.76|0
1623849750000|2021-06-16 13:22:30|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.76|2134.76|0
1623849760000|2021-06-16 13:22:40|2134.79|2134.79|2134.54|2134.54|2134.79|2134.79|2134.54|2134.54|0
1623849770000|2021-06-16 13:22:50|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1623849780000|2021-06-16 13:23:00|2134.43|2134.43|2134.45|2134.45|2134.45|2134.45|2134.43|2134.43|0
1623849790000|2021-06-16 13:23:10|2134.55|2134.55|2134.66|2134.66|2134.66|2134.66|2134.55|2134.55|0
1623849800000|2021-06-16 13:23:20|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1623849810000|2021-06-16 13:23:30|2134.71|2134.71|2134.21|2134.21|2134.71|2134.71|2134.21|2134.21|0
1623849820000|2021-06-16 13:23:40|2134.11|2134.11|2133.82|2133.82|2134.11|2134.11|2133.82|2133.82|0
1623849830000|2021-06-16 13:23:50|2133.91|2133.91|2134.21|2134.21|2134.24|2134.24|2133.91|2133.91|0
1623849840000|2021-06-16 13:24:00|2134.31|2134.31|2134.22|2134.22|2134.31|2134.31|2134.22|2134.22|0
1623849860000|2021-06-16 13:24:20|2134.05|2134.05|2134.39|2134.39|2134.39|2134.39|2134.05|2134.05|0
1623849870000|2021-06-16 13:24:30|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1623849880000|2021-06-16 13:24:40|2134.37|2134.37|2134.35|2134.35|2134.37|2134.37|2134.33|2134.33|0
1623849890000|2021-06-16 13:24:50|2134.27|2134.27|2134.5|2134.5|2134.5|2134.5|2134.17|2134.17|0
1623849900000|2021-06-16 13:25:00|2134.52|2134.52|2134.53|2134.53|2134.53|2134.53|2134.52|2134.52|0
1623849910000|2021-06-16 13:25:10|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1623849930000|2021-06-16 13:25:30|2134.86|2134.86|2134.87|2134.87|2134.92|2134.92|2134.86|2134.86|0
1623849950000|2021-06-16 13:25:50|2134.92|2134.92|2134.6|2134.6|2134.92|2134.92|2134.6|2134.6|0
1623849960000|2021-06-16 13:26:00|2134.4|2134.4|2134.39|2134.39|2134.45|2134.45|2134.29|2134.29|0
1623849970000|2021-06-16 13:26:10|2134.33|2134.33|2134.03|2134.03|2134.33|2134.33|2134.03|2134.03|0
1623849980000|2021-06-16 13:26:20|2134.06|2134.06|2134.5|2134.5|2134.5|2134.5|2134.06|2134.06|0
1623849990000|2021-06-16 13:26:30|2134.47|2134.47|2134.89|2134.89|2134.89|2134.89|2134.47|2134.47|0
1623850000000|2021-06-16 13:26:40|2134.94|2134.94|2135.02|2135.02|2135.02|2135.02|2134.94|2134.94|0
1623850020000|2021-06-16 13:27:00|2135.35|2135.35|2135.49|2135.49|2135.49|2135.49|2135.26|2135.26|0
1623850030000|2021-06-16 13:27:10|2135.66|2135.66|2135.84|2135.84|2135.84|2135.84|2135.6|2135.6|0
1623850040000|2021-06-16 13:27:20|2135.87|2135.87|2136.15|2136.15|2136.15|2136.15|2135.87|2135.87|0
1623850050000|2021-06-16 13:27:30|2136.25|2136.25|2136.42|2136.42|2136.42|2136.42|2136.25|2136.25|0
1623850060000|2021-06-16 13:27:40|2136.33|2136.33|2136.25|2136.25|2136.33|2136.33|2136.25|2136.25|0
1623850080000|2021-06-16 13:28:00|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|0
1623850090000|2021-06-16 13:28:10|2136.4|2136.4|2136.65|2136.65|2136.65|2136.65|2136.4|2136.4|0
1623850100000|2021-06-16 13:28:20|2136.6|2136.6|2136.93|2136.93|2136.93|2136.93|2136.6|2136.6|0
1623850110000|2021-06-16 13:28:30|2137.09|2137.09|2137.37|2137.37|2137.37|2137.37|2137.04|2137.04|0
1623850130000|2021-06-16 13:28:50|2137.31|2137.31|2137.64|2137.64|2137.64|2137.64|2137.31|2137.31|0
1623850140000|2021-06-16 13:29:00|2137.7|2137.7|2137.51|2137.51|2137.76|2137.76|2137.51|2137.51|0
1623850150000|2021-06-16 13:29:10|2137.59|2137.59|2137.53|2137.53|2137.59|2137.59|2137.53|2137.53|0
1623850160000|2021-06-16 13:29:20|2137.2|2137.2|2137.12|2137.12|2137.2|2137.2|2137.12|2137.12|0
1623850170000|2021-06-16 13:29:30|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|0
1623850180000|2021-06-16 13:29:40|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1623850200000|2021-06-16 13:30:00|2137.01|2137.01|2137.1|2137.1|2137.17|2137.17|2136.76|2136.76|0
1623850210000|2021-06-16 13:30:10|2137.2|2137.2|2137.47|2137.47|2137.47|2137.47|2137.2|2137.2|0
1623850220000|2021-06-16 13:30:20|2137.44|2137.44|2137.5|2137.5|2137.5|2137.5|2137.44|2137.44|0
1623850230000|2021-06-16 13:30:30|2137.52|2137.52|2137.76|2137.76|2137.76|2137.76|2137.52|2137.52|0
1623850240000|2021-06-16 13:30:40|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1623850250000|2021-06-16 13:30:50|2138.04|2138.04|2137.62|2137.62|2138.04|2138.04|2137.62|2137.62|0
1623850260000|2021-06-16 13:31:00|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|0
1623850270000|2021-06-16 13:31:10|2137.6|2137.6|2137.76|2137.76|2137.76|2137.76|2137.47|2137.47|0
1623850280000|2021-06-16 13:31:20|2137.84|2137.84|2137.98|2137.98|2137.98|2137.98|2137.84|2137.84|0
1623850290000|2021-06-16 13:31:30|2137.92|2137.92|2138.13|2138.13|2138.13|2138.13|2137.92|2137.92|0
1623850300000|2021-06-16 13:31:40|2138.16|2138.16|2138.1|2138.1|2138.16|2138.16|2138.1|2138.1|0
1623850310000|2021-06-16 13:31:50|2138.15|2138.15|2138.89|2138.89|2138.89|2138.89|2138.15|2138.15|0
1623850320000|2021-06-16 13:32:00|2138.84|2138.84|2138.67|2138.67|2138.86|2138.86|2138.67|2138.67|0
1623850330000|2021-06-16 13:32:10|2138.87|2138.87|2139.69|2139.69|2139.69|2139.69|2138.84|2138.84|0
1623850340000|2021-06-16 13:32:20|2139.72|2139.72|2139.98|2139.98|2140.02|2140.02|2139.72|2139.72|0
1623850350000|2021-06-16 13:32:30|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|0
1623850360000|2021-06-16 13:32:40|2140.23|2140.23|2139.9|2139.9|2140.23|2140.23|2139.9|2139.9|0
1623850370000|2021-06-16 13:32:50|2139.88|2139.88|2140.03|2140.03|2140.03|2140.03|2139.88|2139.88|0
1623850380000|2021-06-16 13:33:00|2140.09|2140.09|2139.77|2139.77|2140.25|2140.25|2139.77|2139.77|0
1623850390000|2021-06-16 13:33:10|2139.74|2139.74|2139.9|2139.9|2139.9|2139.9|2139.74|2139.74|0
1623850400000|2021-06-16 13:33:20|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.89|2139.89|0
1623850410000|2021-06-16 13:33:30|2139.94|2139.94|2140.31|2140.31|2140.31|2140.31|2139.94|2139.94|0
1623850420000|2021-06-16 13:33:40|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1623850430000|2021-06-16 13:33:50|2140.45|2140.45|2140.39|2140.39|2140.45|2140.45|2140.39|2140.39|0
1623850440000|2021-06-16 13:34:00|2140.48|2140.48|2140.4|2140.4|2140.48|2140.48|2140.3|2140.3|0
1623850450000|2021-06-16 13:34:10|2140.98|2140.98|2140.71|2140.71|2140.98|2140.98|2140.71|2140.71|0
1623850470000|2021-06-16 13:34:30|2140.67|2140.67|2140.37|2140.37|2140.67|2140.67|2140.37|2140.37|0
1623850480000|2021-06-16 13:34:40|2140.12|2140.12|2140.08|2140.08|2140.12|2140.12|2140.08|2140.08|0
1623850490000|2021-06-16 13:34:50|2140.1|2140.1|2140.15|2140.15|2140.15|2140.15|2140.1|2140.1|0
1623850500000|2021-06-16 13:35:00|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1623850510000|2021-06-16 13:35:10|2140.31|2140.31|2140.45|2140.45|2140.45|2140.45|2140.31|2140.31|0
1623850520000|2021-06-16 13:35:20|2140.48|2140.48|2140.51|2140.51|2140.51|2140.51|2140.48|2140.48|0
1623850540000|2021-06-16 13:35:40|2140.27|2140.27|2141.06|2141.06|2141.06|2141.06|2140.27|2140.27|0
1623850550000|2021-06-16 13:35:50|2140.96|2140.96|2140.49|2140.49|2140.96|2140.96|2140.46|2140.46|0
1623850560000|2021-06-16 13:36:00|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|0
1623850570000|2021-06-16 13:36:10|2140.54|2140.54|2140.75|2140.75|2140.75|2140.75|2140.54|2140.54|0
1623850580000|2021-06-16 13:36:20|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1623850590000|2021-06-16 13:36:30|2140.73|2140.73|2140.67|2140.67|2140.77|2140.77|2140.67|2140.67|0
1623850600000|2021-06-16 13:36:40|2140.57|2140.57|2140.43|2140.43|2140.57|2140.57|2140.43|2140.43|0
1623850610000|2021-06-16 13:36:50|2140.26|2140.26|2140.34|2140.34|2140.5|2140.5|2140.26|2140.26|0
1623850620000|2021-06-16 13:37:00|2140.24|2140.24|2139.79|2139.79|2140.24|2140.24|2139.79|2139.79|0
1623850630000|2021-06-16 13:37:10|2139.84|2139.84|2139.8|2139.8|2139.9|2139.9|2139.8|2139.8|0
1623850640000|2021-06-16 13:37:20|2139.69|2139.69|2139.5|2139.5|2139.73|2139.73|2139.5|2139.5|0
1623850650000|2021-06-16 13:37:30|2139.44|2139.44|2139.5|2139.5|2139.5|2139.5|2139.44|2139.44|0
1623850660000|2021-06-16 13:37:40|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1623850670000|2021-06-16 13:37:50|2139.58|2139.58|2139.78|2139.78|2139.78|2139.78|2139.58|2139.58|0
1623850690000|2021-06-16 13:38:10|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1623850700000|2021-06-16 13:38:20|2139.83|2139.83|2139.84|2139.84|2139.94|2139.94|2139.83|2139.83|0
1623850710000|2021-06-16 13:38:30|2140|2140|2139.92|2139.92|2140|2140|2139.92|2139.92|0
1623850720000|2021-06-16 13:38:40|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1623850730000|2021-06-16 13:38:50|2139.82|2139.82|2140.12|2140.12|2140.12|2140.12|2139.82|2139.82|0
1623850740000|2021-06-16 13:39:00|2140.15|2140.15|2140.1|2140.1|2140.15|2140.15|2140.1|2140.1|0
1623850750000|2021-06-16 13:39:10|2139.9|2139.9|2140.06|2140.06|2140.06|2140.06|2139.9|2139.9|0
1623850760000|2021-06-16 13:39:20|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|0
1623850770000|2021-06-16 13:39:30|2140.05|2140.05|2140.11|2140.11|2140.11|2140.11|2140.05|2140.05|0
1623850780000|2021-06-16 13:39:40|2140.08|2140.08|2140.08|2140.08|2140.11|2140.11|2140.08|2140.08|0
1623850790000|2021-06-16 13:39:50|2140.17|2140.17|2139.97|2139.97|2140.17|2140.17|2139.97|2139.97|0
1623850800000|2021-06-16 13:40:00|2140.07|2140.07|2140.23|2140.23|2140.23|2140.23|2140.07|2140.07|0
1623850820000|2021-06-16 13:40:20|2140.19|2140.19|2140.26|2140.26|2140.26|2140.26|2140.18|2140.18|0
1623850830000|2021-06-16 13:40:30|2140.28|2140.28|2140.47|2140.47|2140.47|2140.47|2140.28|2140.28|0
1623850840000|2021-06-16 13:40:40|2140.31|2140.31|2140.23|2140.23|2140.31|2140.31|2140.23|2140.23|0
1623850850000|2021-06-16 13:40:50|2140.33|2140.33|2140.27|2140.27|2140.43|2140.43|2140.27|2140.27|0
1623850870000|2021-06-16 13:41:10|2140.18|2140.18|2140.16|2140.16|2140.18|2140.18|2140.16|2140.16|0
1623850880000|2021-06-16 13:41:20|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1623850890000|2021-06-16 13:41:30|2140.11|2140.11|2140.49|2140.49|2140.49|2140.49|2140.11|2140.11|0
1623850900000|2021-06-16 13:41:40|2140.43|2140.43|2140.68|2140.68|2140.68|2140.68|2140.43|2140.43|0
1623850910000|2021-06-16 13:41:50|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|0
1623850920000|2021-06-16 13:42:00|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1623850930000|2021-06-16 13:42:10|2140.42|2140.42|2139.98|2139.98|2140.42|2140.42|2139.98|2139.98|0
1623850940000|2021-06-16 13:42:20|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1623850950000|2021-06-16 13:42:30|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1623850960000|2021-06-16 13:42:40|2139.74|2139.74|2139.6|2139.6|2139.74|2139.74|2139.6|2139.6|0
1623850970000|2021-06-16 13:42:50|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|0
1623850980000|2021-06-16 13:43:00|2139.55|2139.55|2139.57|2139.57|2139.57|2139.57|2139.49|2139.49|0
1623850990000|2021-06-16 13:43:10|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|0
1623851000000|2021-06-16 13:43:20|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|0
1623851010000|2021-06-16 13:43:30|2139.4|2139.4|2139.43|2139.43|2139.43|2139.43|2139.4|2139.4|0
1623851030000|2021-06-16 13:43:50|2139.33|2139.33|2139.16|2139.16|2139.33|2139.33|2139.16|2139.16|0
1623851040000|2021-06-16 13:44:00|2139.06|2139.06|2138.96|2138.96|2139.15|2139.15|2138.96|2138.96|0
1623851050000|2021-06-16 13:44:10|2139.01|2139.01|2139.08|2139.08|2139.16|2139.16|2138.91|2138.91|0
1623851070000|2021-06-16 13:44:30|2138.99|2138.99|2139.09|2139.09|2139.09|2139.09|2138.99|2138.99|0
1623851100000|2021-06-16 13:45:00|2139.34|2139.34|2139.5|2139.5|2139.5|2139.5|2139.24|2139.24|0
1623851110000|2021-06-16 13:45:10|2139.52|2139.52|2139.44|2139.44|2139.52|2139.52|2139.42|2139.42|0
1623851120000|2021-06-16 13:45:20|2139.6|2139.6|2139.6|2139.6|2139.6|2139.6|2139.6|2139.6|0
1623851130000|2021-06-16 13:45:30|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1623851140000|2021-06-16 13:45:40|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|0
1623851160000|2021-06-16 13:46:00|2139.61|2139.61|2139.5|2139.5|2139.61|2139.61|2139.5|2139.5|0
1623851170000|2021-06-16 13:46:10|2139.83|2139.83|2139.87|2139.87|2139.87|2139.87|2139.83|2139.83|0
1623851190000|2021-06-16 13:46:30|2139.69|2139.69|2139.63|2139.63|2139.69|2139.69|2139.36|2139.36|0
1623851200000|2021-06-16 13:46:40|2139.67|2139.67|2139.97|2139.97|2139.97|2139.97|2139.67|2139.67|0
1623851210000|2021-06-16 13:46:50|2139.99|2139.99|2140.12|2140.12|2140.12|2140.12|2139.99|2139.99|0
1623851220000|2021-06-16 13:47:00|2140.07|2140.07|2140.4|2140.4|2140.4|2140.4|2140.07|2140.07|0
1623851230000|2021-06-16 13:47:10|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1623851240000|2021-06-16 13:47:20|2140.66|2140.66|2140.56|2140.56|2140.66|2140.66|2140.56|2140.56|0
1623851250000|2021-06-16 13:47:30|2140.54|2140.54|2141.32|2141.32|2141.32|2141.32|2140.54|2140.54|0
1623851260000|2021-06-16 13:47:40|2141.3|2141.3|2141.82|2141.82|2141.82|2141.82|2141.3|2141.3|0
1623851270000|2021-06-16 13:47:50|2141.78|2141.78|2141.78|2141.78|2141.78|2141.78|2141.78|2141.78|0
1623851280000|2021-06-16 13:48:00|2141.75|2141.75|2142.43|2142.43|2142.43|2142.43|2141.75|2141.75|0
1623851290000|2021-06-16 13:48:10|2142.46|2142.46|2142.43|2142.43|2142.46|2142.46|2142.43|2142.43|0
1623851300000|2021-06-16 13:48:20|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|0
1623851310000|2021-06-16 13:48:30|2142.55|2142.55|2142.52|2142.52|2142.55|2142.55|2142.52|2142.52|0
1623851320000|2021-06-16 13:48:40|2142.55|2142.55|2142.46|2142.46|2142.55|2142.55|2142.46|2142.46|0
1623851330000|2021-06-16 13:48:50|2142.57|2142.57|2142.54|2142.54|2142.57|2142.57|2142.54|2142.54|0
1623851340000|2021-06-16 13:49:00|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|0
1623851350000|2021-06-16 13:49:10|2142.46|2142.46|2142.12|2142.12|2142.46|2142.46|2142.12|2142.12|0
1623851380000|2021-06-16 13:49:40|2142.22|2142.22|2142.2|2142.2|2142.22|2142.22|2142.2|2142.2|0
1623851400000|2021-06-16 13:50:00|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|0
1623851410000|2021-06-16 13:50:10|2142.32|2142.32|2142.22|2142.22|2142.32|2142.32|2142.22|2142.22|0
1623851420000|2021-06-16 13:50:20|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1623851440000|2021-06-16 13:50:40|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|0
1623851460000|2021-06-16 13:51:00|2142.13|2142.13|2142.17|2142.17|2142.17|2142.17|2142.07|2142.07|0
1623851470000|2021-06-16 13:51:10|2142.28|2142.28|2142.31|2142.31|2142.31|2142.31|2142.28|2142.28|0
1623851480000|2021-06-16 13:51:20|2142.22|2142.22|2142.63|2142.63|2142.72|2142.72|2142.22|2142.22|0
1623851490000|2021-06-16 13:51:30|2142.58|2142.58|2142.63|2142.63|2142.63|2142.63|2142.58|2142.58|0
1623851500000|2021-06-16 13:51:40|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1623851510000|2021-06-16 13:51:50|2142.39|2142.39|2142.33|2142.33|2142.39|2142.39|2142.33|2142.33|0
1623851540000|2021-06-16 13:52:20|2141.83|2141.83|2141.69|2141.69|2141.89|2141.89|2141.69|2141.69|0
1623851550000|2021-06-16 13:52:30|2141.86|2141.86|2141.89|2141.89|2141.89|2141.89|2141.81|2141.81|0
1623851570000|2021-06-16 13:52:50|2141.81|2141.81|2141.72|2141.72|2141.81|2141.81|2141.72|2141.72|0
1623851580000|2021-06-16 13:53:00|2141.63|2141.63|2141.34|2141.34|2141.63|2141.63|2141.34|2141.34|0
1623851590000|2021-06-16 13:53:10|2141.22|2141.22|2140.73|2140.73|2141.22|2141.22|2140.71|2140.71|0
1623851610000|2021-06-16 13:53:30|2140.72|2140.72|2140.88|2140.88|2140.88|2140.88|2140.72|2140.72|0
1623851620000|2021-06-16 13:53:40|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|0
1623851630000|2021-06-16 13:53:50|2140.72|2140.72|2140.61|2140.61|2140.72|2140.72|2140.61|2140.61|0
1623851640000|2021-06-16 13:54:00|2141.44|2141.44|2141.46|2141.46|2141.46|2141.46|2141.44|2141.44|0
1623851650000|2021-06-16 13:54:10|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1623851670000|2021-06-16 13:54:30|2141.47|2141.47|2141.56|2141.56|2141.56|2141.56|2141.47|2141.47|0
1623851690000|2021-06-16 13:54:50|2141.36|2141.36|2141.26|2141.26|2141.36|2141.36|2141.26|2141.26|0
1623851700000|2021-06-16 13:55:00|2141.51|2141.51|2141.65|2141.65|2141.65|2141.65|2141.51|2141.51|0
1623851710000|2021-06-16 13:55:10|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|0
1623851720000|2021-06-16 13:55:20|2141.76|2141.76|2141.54|2141.54|2141.76|2141.76|2141.54|2141.54|0
1623851730000|2021-06-16 13:55:30|2141.79|2141.79|2141.69|2141.69|2141.79|2141.79|2141.69|2141.69|0
1623851740000|2021-06-16 13:55:40|2141.66|2141.66|2141.13|2141.13|2141.66|2141.66|2141.13|2141.13|0
1623851750000|2021-06-16 13:55:50|2141.16|2141.16|2141.46|2141.46|2141.46|2141.46|2141.16|2141.16|0
1623851770000|2021-06-16 13:56:10|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1623851780000|2021-06-16 13:56:20|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|0
1623851790000|2021-06-16 13:56:30|2141.3|2141.3|2141.2|2141.2|2141.3|2141.3|2141.2|2141.2|0
1623851800000|2021-06-16 13:56:40|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1623851820000|2021-06-16 13:57:00|2141.39|2141.39|2140.84|2140.84|2141.39|2141.39|2140.84|2140.84|0
1623851830000|2021-06-16 13:57:10|2140.79|2140.79|2140.68|2140.68|2140.79|2140.79|2140.63|2140.63|0
1623851840000|2021-06-16 13:57:20|2140.61|2140.61|2140.47|2140.47|2140.61|2140.61|2140.47|2140.47|0
1623851850000|2021-06-16 13:57:30|2140.41|2140.41|2140.49|2140.49|2140.49|2140.49|2140.35|2140.35|0
1623851860000|2021-06-16 13:57:40|2140.4|2140.4|2140.45|2140.45|2140.45|2140.45|2140.24|2140.24|0
1623851890000|2021-06-16 13:58:10|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1623851900000|2021-06-16 13:58:20|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1623851920000|2021-06-16 13:58:40|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1623851940000|2021-06-16 13:59:00|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1623851950000|2021-06-16 13:59:10|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|0
1623851960000|2021-06-16 13:59:20|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|0
1623851970000|2021-06-16 13:59:30|2140.42|2140.42|2140.58|2140.58|2140.58|2140.58|2140.42|2140.42|0
1623851980000|2021-06-16 13:59:40|2140.56|2140.56|2140.46|2140.46|2140.56|2140.56|2140.46|2140.46|0
1623851990000|2021-06-16 13:59:50|2140.5|2140.5|2140.4|2140.4|2140.5|2140.5|2140.4|2140.4|0
1623852000000|2021-06-16 14:00:00|2140.73|2140.73|2140.78|2140.78|2140.78|2140.78|2140.73|2140.73|0
1623852010000|2021-06-16 14:00:10|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|0
1623852020000|2021-06-16 14:00:20|2140.36|2140.36|2140.48|2140.48|2140.48|2140.48|2140.31|2140.31|0
1623852030000|2021-06-16 14:00:30|2140.42|2140.42|2140.38|2140.38|2140.42|2140.42|2140.38|2140.38|0
1623852040000|2021-06-16 14:00:40|2140.14|2140.14|2140.21|2140.21|2140.31|2140.31|2140.14|2140.14|0
1623852050000|2021-06-16 14:00:50|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|0
1623852060000|2021-06-16 14:01:00|2140.41|2140.41|2140.33|2140.33|2140.41|2140.41|2140.33|2140.33|0
1623852080000|2021-06-16 14:01:20|2140.27|2140.27|2140.15|2140.15|2140.27|2140.27|2140.09|2140.09|0
1623852100000|2021-06-16 14:01:40|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1623852110000|2021-06-16 14:01:50|2140.46|2140.46|2140.39|2140.39|2140.46|2140.46|2140.32|2140.32|0
1623852120000|2021-06-16 14:02:00|2140.06|2140.06|2140.05|2140.05|2140.22|2140.22|2140.05|2140.05|0
1623852130000|2021-06-16 14:02:10|2139.87|2139.87|2139.46|2139.46|2139.87|2139.87|2139.46|2139.46|0
1623852140000|2021-06-16 14:02:20|2139.63|2139.63|2139.71|2139.71|2139.71|2139.71|2139.63|2139.63|0
1623852150000|2021-06-16 14:02:30|2139.74|2139.74|2139.61|2139.61|2139.74|2139.74|2139.61|2139.61|0
1623852160000|2021-06-16 14:02:40|2139.77|2139.77|2139.86|2139.86|2139.86|2139.86|2139.77|2139.77|0
1623852170000|2021-06-16 14:02:50|2139.8|2139.8|2139.91|2139.91|2139.91|2139.91|2139.8|2139.8|0
1623852180000|2021-06-16 14:03:00|2139.82|2139.82|2139.79|2139.79|2139.99|2139.99|2139.79|2139.79|0
1623852200000|2021-06-16 14:03:20|2139.68|2139.68|2139.77|2139.77|2139.77|2139.77|2139.68|2139.68|0
1623852210000|2021-06-16 14:03:30|2139.67|2139.67|2139.36|2139.36|2139.67|2139.67|2139.36|2139.36|0
1623852220000|2021-06-16 14:03:40|2139.18|2139.18|2139.26|2139.26|2139.26|2139.26|2139.18|2139.18|0
1623852230000|2021-06-16 14:03:50|2139.2|2139.2|2138.83|2138.83|2139.2|2139.2|2138.83|2138.83|0
1623852240000|2021-06-16 14:04:00|2138.75|2138.75|2138.55|2138.55|2138.75|2138.75|2138.49|2138.49|0
1623852250000|2021-06-16 14:04:10|2138.63|2138.63|2138.49|2138.49|2138.63|2138.63|2138.49|2138.49|0
1623852260000|2021-06-16 14:04:20|2138.44|2138.44|2138.33|2138.33|2138.44|2138.44|2138.33|2138.33|0
1623852270000|2021-06-16 14:04:30|2138.35|2138.35|2138.15|2138.15|2138.35|2138.35|2138.15|2138.15|0
1623852290000|2021-06-16 14:04:50|2138.21|2138.21|2138.14|2138.14|2138.24|2138.24|2138.14|2138.14|0
1623852300000|2021-06-16 14:05:00|2138.03|2138.03|2137.97|2137.97|2138.03|2138.03|2137.97|2137.97|0
1623852310000|2021-06-16 14:05:10|2137.94|2137.94|2137.63|2137.63|2137.97|2137.97|2137.56|2137.56|0
1623852320000|2021-06-16 14:05:20|2137.53|2137.53|2137.47|2137.47|2137.57|2137.57|2137.47|2137.47|0
1623852330000|2021-06-16 14:05:30|2137.57|2137.57|2137.53|2137.53|2137.57|2137.57|2137.53|2137.53|0
1623852340000|2021-06-16 14:05:40|2137.5|2137.5|2137.53|2137.53|2137.56|2137.56|2137.5|2137.5|0
1623852350000|2021-06-16 14:05:50|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|0
1623852360000|2021-06-16 14:06:00|2137.5|2137.5|2137.25|2137.25|2137.74|2137.74|2137.25|2137.25|0
1623852370000|2021-06-16 14:06:10|2137.41|2137.41|2136.81|2136.81|2137.41|2137.41|2136.71|2136.71|0
1623852380000|2021-06-16 14:06:20|2137.14|2137.14|2137.24|2137.24|2137.24|2137.24|2137.14|2137.14|0
1623852390000|2021-06-16 14:06:30|2136.91|2136.91|2136.81|2136.81|2136.91|2136.91|2136.81|2136.81|0
1623852400000|2021-06-16 14:06:40|2136.89|2136.89|2137.3|2137.3|2137.3|2137.3|2136.89|2136.89|0
1623852410000|2021-06-16 14:06:50|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|0
1623852420000|2021-06-16 14:07:00|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1623852430000|2021-06-16 14:07:10|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|0
1623852440000|2021-06-16 14:07:20|2137.52|2137.52|2137.53|2137.53|2137.57|2137.57|2137.52|2137.52|0
1623852450000|2021-06-16 14:07:30|2138.03|2138.03|2138.11|2138.11|2138.11|2138.11|2137.95|2137.95|0
1623852460000|2021-06-16 14:07:40|2138.44|2138.44|2138.39|2138.39|2138.44|2138.44|2138.39|2138.39|0
1623852470000|2021-06-16 14:07:50|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|0
1623852480000|2021-06-16 14:08:00|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|0
1623852490000|2021-06-16 14:08:10|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1623852510000|2021-06-16 14:08:30|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|0
1623852520000|2021-06-16 14:08:40|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|0
1623852530000|2021-06-16 14:08:50|2138.45|2138.45|2138.62|2138.62|2138.62|2138.62|2138.45|2138.45|0
1623852540000|2021-06-16 14:09:00|2138.51|2138.51|2139.24|2139.24|2139.24|2139.24|2138.51|2138.51|0
1623852580000|2021-06-16 14:09:40|2139.18|2139.18|2139.13|2139.13|2139.18|2139.18|2139.13|2139.13|0
1623852590000|2021-06-16 14:09:50|2139.16|2139.16|2139.22|2139.22|2139.22|2139.22|2139.16|2139.16|0
1623852600000|2021-06-16 14:10:00|2139.12|2139.12|2139.09|2139.09|2139.18|2139.18|2139.02|2139.02|0
1623852610000|2021-06-16 14:10:10|2139.26|2139.26|2139.36|2139.36|2139.36|2139.36|2139.26|2139.26|0
1623852620000|2021-06-16 14:10:20|2139.47|2139.47|2139.49|2139.49|2139.49|2139.49|2139.47|2139.47|0
1623852630000|2021-06-16 14:10:30|2139.41|2139.41|2139.24|2139.24|2139.41|2139.41|2139.24|2139.24|0
1623852640000|2021-06-16 14:10:40|2139.22|2139.22|2139.06|2139.06|2139.22|2139.22|2139.06|2139.06|0
1623852650000|2021-06-16 14:10:50|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|0
1623852660000|2021-06-16 14:11:00|2138.95|2138.95|2138.52|2138.52|2138.95|2138.95|2138.52|2138.52|0
1623852670000|2021-06-16 14:11:10|2138.49|2138.49|2138.52|2138.52|2138.52|2138.52|2138.49|2138.49|0
1623852680000|2021-06-16 14:11:20|2138.35|2138.35|2138.05|2138.05|2138.35|2138.35|2138.05|2138.05|0
1623852690000|2021-06-16 14:11:30|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1623852710000|2021-06-16 14:11:50|2138.49|2138.49|2138.55|2138.55|2138.55|2138.55|2138.3|2138.3|0
1623852720000|2021-06-16 14:12:00|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1623852730000|2021-06-16 14:12:10|2138.6|2138.6|2138.55|2138.55|2138.6|2138.6|2138.55|2138.55|0
1623852740000|2021-06-16 14:12:20|2138.63|2138.63|2138.53|2138.53|2138.63|2138.63|2138.53|2138.53|0
1623852750000|2021-06-16 14:12:30|2138.94|2138.94|2139.33|2139.33|2139.33|2139.33|2138.94|2138.94|0
1623852760000|2021-06-16 14:12:40|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1623852770000|2021-06-16 14:12:50|2139.42|2139.42|2139.39|2139.39|2139.42|2139.42|2139.39|2139.39|0
1623852780000|2021-06-16 14:13:00|2139.34|2139.34|2139.33|2139.33|2139.34|2139.34|2139.23|2139.23|0
1623852790000|2021-06-16 14:13:10|2139.42|2139.42|2140.16|2140.16|2140.16|2140.16|2139.38|2139.38|0
1623852820000|2021-06-16 14:13:40|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1623852830000|2021-06-16 14:13:50|2140.39|2140.39|2140.32|2140.32|2140.39|2140.39|2140.32|2140.32|0
1623852840000|2021-06-16 14:14:00|2140.26|2140.26|2140.4|2140.4|2140.4|2140.4|2140.26|2140.26|0
1623852860000|2021-06-16 14:14:20|2140.55|2140.55|2140.71|2140.71|2140.71|2140.71|2140.55|2140.55|0
1623852870000|2021-06-16 14:14:30|2140.77|2140.77|2140.74|2140.74|2140.82|2140.82|2140.69|2140.69|0
1623852880000|2021-06-16 14:14:40|2140.68|2140.68|2140.73|2140.73|2140.73|2140.73|2140.63|2140.63|0
1623852890000|2021-06-16 14:14:50|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|0
1623852900000|2021-06-16 14:15:00|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1623852910000|2021-06-16 14:15:10|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1623852920000|2021-06-16 14:15:20|2141|2141|2141|2141|2141|2141|2141|2141|0
1623852940000|2021-06-16 14:15:40|2140.91|2140.91|2140.72|2140.72|2140.91|2140.91|2140.72|2140.72|0
1623852950000|2021-06-16 14:15:50|2140.63|2140.63|2140.52|2140.52|2140.63|2140.63|2140.52|2140.52|0
1623852960000|2021-06-16 14:16:00|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1623852980000|2021-06-16 14:16:20|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|0
1623852990000|2021-06-16 14:16:30|2140.61|2140.61|2140.77|2140.77|2140.77|2140.77|2140.61|2140.61|0
1623853000000|2021-06-16 14:16:40|2140.72|2140.72|2140.8|2140.8|2140.8|2140.8|2140.72|2140.72|0
1623853010000|2021-06-16 14:16:50|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|0
1623853040000|2021-06-16 14:17:20|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|0
1623853050000|2021-06-16 14:17:30|2140.91|2140.91|2140.91|2140.91|2141.02|2141.02|2140.91|2140.91|0
1623853060000|2021-06-16 14:17:40|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|0
1623853070000|2021-06-16 14:17:50|2140.75|2140.75|2140.45|2140.45|2140.75|2140.75|2140.45|2140.45|0
1623853080000|2021-06-16 14:18:00|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|0
1623853090000|2021-06-16 14:18:10|2140.41|2140.41|2140.56|2140.56|2140.61|2140.61|2140.41|2140.41|0
1623853110000|2021-06-16 14:18:30|2140.59|2140.59|2140.54|2140.54|2140.59|2140.59|2140.54|2140.54|0
1623853120000|2021-06-16 14:18:40|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1623853130000|2021-06-16 14:18:50|2140.88|2140.88|2141.12|2141.12|2141.15|2141.15|2140.88|2140.88|0
1623853140000|2021-06-16 14:19:00|2141.22|2141.22|2141.16|2141.16|2141.22|2141.22|2141.16|2141.16|0
1623853150000|2021-06-16 14:19:10|2141.26|2141.26|2141.16|2141.16|2141.26|2141.26|2141.16|2141.16|0
1623853160000|2021-06-16 14:19:20|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|0
1623853170000|2021-06-16 14:19:30|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|0
1623853180000|2021-06-16 14:19:40|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|0
1623853220000|2021-06-16 14:20:20|2141.37|2141.37|2141.43|2141.43|2141.43|2141.43|2141.37|2141.37|0
1623853230000|2021-06-16 14:20:30|2141.52|2141.52|2141.52|2141.52|2141.61|2141.61|2141.52|2141.52|0
1623853240000|2021-06-16 14:20:40|2141.44|2141.44|2141.47|2141.47|2141.47|2141.47|2141.44|2141.44|0
1623853250000|2021-06-16 14:20:50|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|0
1623853260000|2021-06-16 14:21:00|2141.46|2141.46|2141.78|2141.78|2141.78|2141.78|2141.46|2141.46|0
1623853270000|2021-06-16 14:21:10|2142.11|2142.11|2142.48|2142.48|2142.48|2142.48|2142.11|2142.11|0
1623853280000|2021-06-16 14:21:20|2142.54|2142.54|2142.64|2142.64|2142.7|2142.7|2142.54|2142.54|0
1623853300000|2021-06-16 14:21:40|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|0
1623853310000|2021-06-16 14:21:50|2142.72|2142.72|2142.3|2142.3|2142.72|2142.72|2142.3|2142.3|0
1623853320000|2021-06-16 14:22:00|2141.81|2141.81|2141.56|2141.56|2141.81|2141.81|2141.39|2141.39|0
1623853330000|2021-06-16 14:22:10|2141.52|2141.52|2141.42|2141.42|2141.52|2141.52|2141.27|2141.27|0
1623853340000|2021-06-16 14:22:20|2141.59|2141.59|2141.34|2141.34|2141.59|2141.59|2141.34|2141.34|0
1623853350000|2021-06-16 14:22:30|2141.39|2141.39|2141.55|2141.55|2141.55|2141.55|2141.39|2141.39|0
1623853370000|2021-06-16 14:22:50|2141.45|2141.45|2141.09|2141.09|2141.45|2141.45|2141.09|2141.09|0
1623853380000|2021-06-16 14:23:00|2141.04|2141.04|2141.28|2141.28|2141.28|2141.28|2141.04|2141.04|0
1623853390000|2021-06-16 14:23:10|2141.22|2141.22|2141.16|2141.16|2141.22|2141.22|2141.16|2141.16|0
1623853400000|2021-06-16 14:23:20|2141.11|2141.11|2140.94|2140.94|2141.11|2141.11|2140.94|2140.94|0
1623853410000|2021-06-16 14:23:30|2140.84|2140.84|2140.87|2140.87|2140.87|2140.87|2140.84|2140.84|0
1623853430000|2021-06-16 14:23:50|2140.97|2140.97|2141.38|2141.38|2141.38|2141.38|2140.97|2140.97|0
1623853440000|2021-06-16 14:24:00|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|0
1623853450000|2021-06-16 14:24:10|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|0
1623853460000|2021-06-16 14:24:20|2141.28|2141.28|2141.24|2141.24|2141.28|2141.28|2141.24|2141.24|0
1623853470000|2021-06-16 14:24:30|2141.12|2141.12|2140.81|2140.81|2141.14|2141.14|2140.81|2140.81|0
1623853480000|2021-06-16 14:24:40|2140.87|2140.87|2140.9|2140.9|2140.9|2140.9|2140.87|2140.87|0
1623853490000|2021-06-16 14:24:50|2141|2141|2141|2141|2141|2141|2141|2141|0
1623853500000|2021-06-16 14:25:00|2141.4|2141.4|2141.41|2141.41|2141.41|2141.41|2141.4|2141.4|0
1623853510000|2021-06-16 14:25:10|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|0
1623853520000|2021-06-16 14:25:20|2141.46|2141.46|2141.52|2141.52|2141.52|2141.52|2141.46|2141.46|0
1623853530000|2021-06-16 14:25:30|2141.49|2141.49|2141.48|2141.48|2141.54|2141.54|2141.48|2141.48|0
1623853540000|2021-06-16 14:25:40|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|0
1623853550000|2021-06-16 14:25:50|2141.62|2141.62|2141.79|2141.79|2141.79|2141.79|2141.62|2141.62|0
1623853580000|2021-06-16 14:26:20|2141.89|2141.89|2141.84|2141.84|2141.89|2141.89|2141.84|2141.84|0
1623853590000|2021-06-16 14:26:30|2142.25|2142.25|2142.34|2142.34|2142.34|2142.34|2142.25|2142.25|0
1623853600000|2021-06-16 14:26:40|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|0
1623853610000|2021-06-16 14:26:50|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|0
1623853620000|2021-06-16 14:27:00|2142.28|2142.28|2142.88|2142.88|2142.88|2142.88|2142.28|2142.28|0
1623853630000|2021-06-16 14:27:10|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|0
1623853640000|2021-06-16 14:27:20|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1623853650000|2021-06-16 14:27:30|2143.34|2143.34|2143.7|2143.7|2143.7|2143.7|2143.34|2143.34|0
1623853670000|2021-06-16 14:27:50|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.55|2143.55|0
1623853680000|2021-06-16 14:28:00|2143.8|2143.8|2144.01|2144.01|2144.01|2144.01|2143.8|2143.8|0
1623853690000|2021-06-16 14:28:10|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|0
1623853700000|2021-06-16 14:28:20|2143.81|2143.81|2143.9|2143.9|2143.9|2143.9|2143.81|2143.81|0
1623853710000|2021-06-16 14:28:30|2143.89|2143.89|2143.85|2143.85|2144.18|2144.18|2143.85|2143.85|0
1623853730000|2021-06-16 14:28:50|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|0
1623853750000|2021-06-16 14:29:10|2143.96|2143.96|2143.94|2143.94|2144.05|2144.05|2143.94|2143.94|0
1623853760000|2021-06-16 14:29:20|2144|2144|2144|2144|2144|2144|2144|2144|0
1623853770000|2021-06-16 14:29:30|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|0
1623853780000|2021-06-16 14:29:40|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|0
1623853790000|2021-06-16 14:29:50|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|0
1623853800000|2021-06-16 14:30:00|2143.84|2143.84|2143.9|2143.9|2143.93|2143.93|2143.84|2143.84|0
1623853810000|2021-06-16 14:30:10|2143.85|2143.85|2143.68|2143.68|2143.85|2143.85|2143.68|2143.68|0
1623853830000|2021-06-16 14:30:30|2143.58|2143.58|2143.68|2143.68|2143.68|2143.68|2143.58|2143.58|0
1623853840000|2021-06-16 14:30:40|2143.74|2143.74|2143.49|2143.49|2143.74|2143.74|2143.49|2143.49|0
1623853850000|2021-06-16 14:30:50|2143.52|2143.52|2143.49|2143.49|2143.55|2143.55|2143.49|2143.49|0
1623853860000|2021-06-16 14:31:00|2143.52|2143.52|2143.47|2143.47|2143.52|2143.52|2143.47|2143.47|0
1623853870000|2021-06-16 14:31:10|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|0
1623853880000|2021-06-16 14:31:20|2143.48|2143.48|2143.39|2143.39|2143.48|2143.48|2143.39|2143.39|0
1623853890000|2021-06-16 14:31:30|2143.33|2143.33|2143.21|2143.21|2143.33|2143.33|2143.13|2143.13|0
1623853900000|2021-06-16 14:31:40|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|0
1623853920000|2021-06-16 14:32:00|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|0
1623853930000|2021-06-16 14:32:10|2143.12|2143.12|2143.56|2143.56|2143.56|2143.56|2143.12|2143.12|0
1623853940000|2021-06-16 14:32:20|2143.66|2143.66|2143.55|2143.55|2143.66|2143.66|2143.49|2143.49|0
1623853950000|2021-06-16 14:32:30|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|0
1623853960000|2021-06-16 14:32:40|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|0
1623853970000|2021-06-16 14:32:50|2143.84|2143.84|2143.86|2143.86|2143.86|2143.86|2143.84|2143.84|0
1623853980000|2021-06-16 14:33:00|2143.8|2143.8|2143.71|2143.71|2143.8|2143.8|2143.71|2143.71|0
1623853990000|2021-06-16 14:33:10|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|0
1623854000000|2021-06-16 14:33:20|2143.07|2143.07|2143.1|2143.1|2143.1|2143.1|2143.07|2143.07|0
1623854010000|2021-06-16 14:33:30|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|0
1623854020000|2021-06-16 14:33:40|2142.91|2142.91|2143.26|2143.26|2143.26|2143.26|2142.91|2142.91|0
1623854030000|2021-06-16 14:33:50|2143.18|2143.18|2142.89|2142.89|2143.18|2143.18|2142.89|2142.89|0
1623854040000|2021-06-16 14:34:00|2142.64|2142.64|2142.57|2142.57|2142.66|2142.66|2142.56|2142.56|0
1623854050000|2021-06-16 14:34:10|2142.67|2142.67|2142.67|2142.67|2142.7|2142.7|2142.67|2142.67|0
1623854060000|2021-06-16 14:34:20|2142.72|2142.72|2142.69|2142.69|2142.72|2142.72|2142.69|2142.69|0
1623854080000|2021-06-16 14:34:40|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1623854090000|2021-06-16 14:34:50|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1623854100000|2021-06-16 14:35:00|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|0
1623854110000|2021-06-16 14:35:10|2142.36|2142.36|2142.26|2142.26|2142.36|2142.36|2142.26|2142.26|0
1623854120000|2021-06-16 14:35:20|2142.35|2142.35|2141.73|2141.73|2142.35|2142.35|2141.73|2141.73|0
1623854140000|2021-06-16 14:35:40|2141.57|2141.57|2141.43|2141.43|2141.57|2141.57|2141.24|2141.24|0
1623854150000|2021-06-16 14:35:50|2141.4|2141.4|2141.15|2141.15|2141.4|2141.4|2141.15|2141.15|0
1623854160000|2021-06-16 14:36:00|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|0
1623854170000|2021-06-16 14:36:10|2141.43|2141.43|2141.15|2141.15|2141.43|2141.43|2141.15|2141.15|0
1623854180000|2021-06-16 14:36:20|2141.27|2141.27|2141.16|2141.16|2141.38|2141.38|2141.16|2141.16|0
1623854190000|2021-06-16 14:36:30|2141.27|2141.27|2140.66|2140.66|2141.27|2141.27|2140.66|2140.66|0
1623854200000|2021-06-16 14:36:40|2140.08|2140.08|2139.87|2139.87|2140.33|2140.33|2139.87|2139.87|0
1623854210000|2021-06-16 14:36:50|2139.98|2139.98|2139.9|2139.9|2140.15|2140.15|2139.9|2139.9|0
1623854220000|2021-06-16 14:37:00|2139.69|2139.69|2139.37|2139.37|2139.94|2139.94|2139.37|2139.37|0
1623854230000|2021-06-16 14:37:10|2139.45|2139.45|2138.84|2138.84|2139.56|2139.56|2138.84|2138.84|0
1623854240000|2021-06-16 14:37:20|2138.6|2138.6|2138.95|2138.95|2138.99|2138.99|2138.5|2138.5|0
1623854250000|2021-06-16 14:37:30|2138.87|2138.87|2138.76|2138.76|2138.87|2138.87|2138.76|2138.76|0
1623854260000|2021-06-16 14:37:40|2138.69|2138.69|2138.32|2138.32|2138.69|2138.69|2138.32|2138.32|0
1623854270000|2021-06-16 14:37:50|2138.65|2138.65|2138.78|2138.78|2138.79|2138.79|2138.65|2138.65|0
1623854280000|2021-06-16 14:38:00|2138.81|2138.81|2139.17|2139.17|2139.17|2139.17|2138.78|2138.78|0
1623854290000|2021-06-16 14:38:10|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1623854300000|2021-06-16 14:38:20|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1623854310000|2021-06-16 14:38:30|2139.21|2139.21|2139.32|2139.32|2139.32|2139.32|2139.21|2139.21|0
1623854320000|2021-06-16 14:38:40|2139.15|2139.15|2139.13|2139.13|2139.15|2139.15|2139.13|2139.13|0
1623854330000|2021-06-16 14:38:50|2139.07|2139.07|2139.02|2139.02|2139.07|2139.07|2139.02|2139.02|0
1623854340000|2021-06-16 14:39:00|2139.04|2139.04|2139.02|2139.02|2139.18|2139.18|2139.02|2139.02|0
1623854350000|2021-06-16 14:39:10|2139.07|2139.07|2139.24|2139.24|2139.24|2139.24|2138.99|2138.99|0
1623854370000|2021-06-16 14:39:30|2139.11|2139.11|2138.97|2138.97|2139.11|2139.11|2138.97|2138.97|0
1623854380000|2021-06-16 14:39:40|2139.14|2139.14|2138.97|2138.97|2139.14|2139.14|2138.97|2138.97|0
1623854400000|2021-06-16 14:40:00|2138.86|2138.86|2138.8|2138.8|2138.86|2138.86|2138.8|2138.8|0
1623854410000|2021-06-16 14:40:10|2138.75|2138.75|2138.81|2138.81|2138.81|2138.81|2138.75|2138.75|0
1623854420000|2021-06-16 14:40:20|2138.15|2138.15|2137.89|2137.89|2138.15|2138.15|2137.89|2137.89|0
1623854440000|2021-06-16 14:40:40|2137.8|2137.8|2137.62|2137.62|2137.8|2137.8|2137.62|2137.62|0
1623854450000|2021-06-16 14:40:50|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1623854460000|2021-06-16 14:41:00|2137.65|2137.65|2137.59|2137.59|2137.65|2137.65|2137.59|2137.59|0
1623854470000|2021-06-16 14:41:10|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1623854500000|2021-06-16 14:41:40|2136.85|2136.85|2136.58|2136.58|2136.85|2136.85|2136.58|2136.58|0
1623854510000|2021-06-16 14:41:50|2136.4|2136.4|2136.8|2136.8|2136.8|2136.8|2136.4|2136.4|0
1623854540000|2021-06-16 14:42:20|2136.83|2136.83|2136.85|2136.85|2136.85|2136.85|2136.83|2136.83|0
1623854550000|2021-06-16 14:42:30|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|0
1623854570000|2021-06-16 14:42:50|2137.04|2137.04|2136.86|2136.86|2137.08|2137.08|2136.83|2136.83|0
1623854580000|2021-06-16 14:43:00|2136.92|2136.92|2136.95|2136.95|2136.95|2136.95|2136.92|2136.92|0
1623854590000|2021-06-16 14:43:10|2137.19|2137.19|2137.25|2137.25|2137.25|2137.25|2137.19|2137.19|0
1623854600000|2021-06-16 14:43:20|2137.36|2137.36|2137.25|2137.25|2137.36|2137.36|2137.25|2137.25|0
1623854620000|2021-06-16 14:43:40|2137.19|2137.19|2137.36|2137.36|2137.36|2137.36|2137.19|2137.19|0
1623854640000|2021-06-16 14:44:00|2137.41|2137.41|2137.57|2137.57|2137.57|2137.57|2137.41|2137.41|0
1623854650000|2021-06-16 14:44:10|2137.59|2137.59|2138.01|2138.01|2138.01|2138.01|2137.59|2137.59|0
1623854660000|2021-06-16 14:44:20|2138.11|2138.11|2138.06|2138.06|2138.31|2138.31|2137.98|2137.98|0
1623854670000|2021-06-16 14:44:30|2138.08|2138.08|2138.03|2138.03|2138.08|2138.08|2138.03|2138.03|0
1623854700000|2021-06-16 14:45:00|2138.14|2138.14|2138.44|2138.44|2138.44|2138.44|2138.14|2138.14|0
1623854720000|2021-06-16 14:45:20|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1623854730000|2021-06-16 14:45:30|2138.3|2138.3|2138.2|2138.2|2138.3|2138.3|2138.2|2138.2|0
1623854740000|2021-06-16 14:45:40|2138.09|2138.09|2137.59|2137.59|2138.09|2138.09|2137.59|2137.59|0
1623854750000|2021-06-16 14:45:50|2137.69|2137.69|2137.64|2137.64|2137.69|2137.69|2137.59|2137.59|0
1623854760000|2021-06-16 14:46:00|2137.54|2137.54|2137.69|2137.69|2137.79|2137.79|2137.54|2137.54|0
1623854780000|2021-06-16 14:46:20|2137.63|2137.63|2137.57|2137.57|2137.63|2137.63|2137.57|2137.57|0
1623854790000|2021-06-16 14:46:30|2137.32|2137.32|2137.09|2137.09|2137.32|2137.32|2137.09|2137.09|0
1623854810000|2021-06-16 14:46:50|2136.76|2136.76|2136.62|2136.62|2136.76|2136.76|2136.62|2136.62|0
1623854820000|2021-06-16 14:47:00|2136.68|2136.68|2136.71|2136.71|2136.71|2136.71|2136.52|2136.52|0
1623854830000|2021-06-16 14:47:10|2136.65|2136.65|2136.82|2136.82|2136.82|2136.82|2136.65|2136.65|0
1623854840000|2021-06-16 14:47:20|2136.7|2136.7|2136.74|2136.74|2136.74|2136.74|2136.7|2136.7|0
1623854850000|2021-06-16 14:47:30|2136.68|2136.68|2136.91|2136.91|2136.91|2136.91|2136.68|2136.68|0
1623854860000|2021-06-16 14:47:40|2136.74|2136.74|2136.83|2136.83|2136.83|2136.83|2136.74|2136.74|0
1623854890000|2021-06-16 14:48:10|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1623854900000|2021-06-16 14:48:20|2136.96|2136.96|2137.42|2137.42|2137.42|2137.42|2136.96|2136.96|0
1623854910000|2021-06-16 14:48:30|2137.36|2137.36|2137.61|2137.61|2137.61|2137.61|2137.36|2137.36|0
1623854920000|2021-06-16 14:48:40|2137.59|2137.59|2137.27|2137.27|2137.59|2137.59|2137.27|2137.27|0
1623854930000|2021-06-16 14:48:50|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1623854940000|2021-06-16 14:49:00|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1623854960000|2021-06-16 14:49:20|2137.45|2137.45|2137.14|2137.14|2137.45|2137.45|2137.14|2137.14|0
1623854970000|2021-06-16 14:49:30|2137.04|2137.04|2137.91|2137.91|2137.91|2137.91|2137.04|2137.04|0
1623854980000|2021-06-16 14:49:40|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1623854990000|2021-06-16 14:49:50|2137.51|2137.51|2137.58|2137.58|2137.61|2137.61|2137.51|2137.51|0
1623855000000|2021-06-16 14:50:00|2137.91|2137.91|2137.81|2137.81|2137.91|2137.91|2137.81|2137.81|0
1623855010000|2021-06-16 14:50:10|2137.75|2137.75|2137.69|2137.69|2137.75|2137.75|2137.69|2137.69|0
1623855020000|2021-06-16 14:50:20|2138.03|2138.03|2138.07|2138.07|2138.07|2138.07|2137.98|2137.98|0
1623855050000|2021-06-16 14:50:50|2138.17|2138.17|2138.43|2138.43|2138.48|2138.48|2138.17|2138.17|0
1623855060000|2021-06-16 14:51:00|2138.33|2138.33|2139.42|2139.42|2139.42|2139.42|2138.33|2138.33|0
1623855090000|2021-06-16 14:51:30|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|0
1623855100000|2021-06-16 14:51:40|2139.55|2139.55|2140.15|2140.15|2140.21|2140.21|2139.55|2139.55|0
1623855110000|2021-06-16 14:51:50|2140.07|2140.07|2140.18|2140.18|2140.18|2140.18|2140.07|2140.07|0
1623855120000|2021-06-16 14:52:00|2140.02|2140.02|2139.27|2139.27|2140.02|2140.02|2139.27|2139.27|0
1623855130000|2021-06-16 14:52:10|2138.77|2138.77|2138.53|2138.53|2138.86|2138.86|2138.53|2138.53|0
1623855140000|2021-06-16 14:52:20|2138.33|2138.33|2137.52|2137.52|2138.33|2138.33|2137.52|2137.52|0
1623855150000|2021-06-16 14:52:30|2137.55|2137.55|2137.5|2137.5|2137.55|2137.55|2137.39|2137.39|0
1623855160000|2021-06-16 14:52:40|2137.6|2137.6|2138.35|2138.35|2138.35|2138.35|2137.6|2137.6|0
1623855180000|2021-06-16 14:53:00|2138.32|2138.32|2138.21|2138.21|2138.32|2138.32|2138.21|2138.21|0
1623855190000|2021-06-16 14:53:10|2138.11|2138.11|2137.86|2137.86|2138.11|2138.11|2137.86|2137.86|0
1623855210000|2021-06-16 14:53:30|2137.04|2137.04|2137.09|2137.09|2137.09|2137.09|2137.04|2137.04|0
1623855220000|2021-06-16 14:53:40|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1623855230000|2021-06-16 14:53:50|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1623855240000|2021-06-16 14:54:00|2137.15|2137.15|2136.6|2136.6|2137.15|2137.15|2136.27|2136.27|0
1623855250000|2021-06-16 14:54:10|2136.77|2136.77|2136.87|2136.87|2136.95|2136.95|2136.77|2136.77|0
1623855270000|2021-06-16 14:54:30|2137.03|2137.03|2137.01|2137.01|2137.03|2137.03|2137.01|2137.01|0
1623855280000|2021-06-16 14:54:40|2137.08|2137.08|2136.58|2136.58|2137.08|2137.08|2136.58|2136.58|0
1623855290000|2021-06-16 14:54:50|2136.42|2136.42|2136.17|2136.17|2136.42|2136.42|2136|2136|0
1623855300000|2021-06-16 14:55:00|2136.42|2136.42|2136.5|2136.5|2136.5|2136.5|2136.42|2136.42|0
1623855310000|2021-06-16 14:55:10|2136.55|2136.55|2136.42|2136.42|2136.55|2136.55|2136.42|2136.42|0
1623855320000|2021-06-16 14:55:20|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|0
1623855330000|2021-06-16 14:55:30|2136.75|2136.75|2136.66|2136.66|2136.75|2136.75|2136.66|2136.66|0
1623855340000|2021-06-16 14:55:40|2136.78|2136.78|2136.31|2136.31|2136.78|2136.78|2136.2|2136.2|0
1623855350000|2021-06-16 14:55:50|2136.41|2136.41|2136.7|2136.7|2136.7|2136.7|2136.34|2136.34|0
1623855360000|2021-06-16 14:56:00|2136.84|2136.84|2136.88|2136.88|2136.88|2136.88|2136.84|2136.84|0
1623855380000|2021-06-16 14:56:20|2136.82|2136.82|2136.76|2136.76|2136.82|2136.82|2136.76|2136.76|0
1623855390000|2021-06-16 14:56:30|2137.67|2137.67|2137.44|2137.44|2137.73|2137.73|2137.44|2137.44|0
1623855400000|2021-06-16 14:56:40|2137.48|2137.48|2137.33|2137.33|2137.48|2137.48|2137.33|2137.33|0
1623855420000|2021-06-16 14:57:00|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|0
1623855430000|2021-06-16 14:57:10|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1623855450000|2021-06-16 14:57:30|2137.56|2137.56|2137.23|2137.23|2137.56|2137.56|2137.23|2137.23|0
1623855460000|2021-06-16 14:57:40|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|0
1623855470000|2021-06-16 14:57:50|2137.36|2137.36|2137.63|2137.63|2137.63|2137.63|2137.36|2137.36|0
1623855480000|2021-06-16 14:58:00|2137.48|2137.48|2137.7|2137.7|2137.7|2137.7|2137.45|2137.45|0
1623855490000|2021-06-16 14:58:10|2137.74|2137.74|2137.7|2137.7|2137.74|2137.74|2137.7|2137.7|0
1623855500000|2021-06-16 14:58:20|2137.95|2137.95|2138.03|2138.03|2138.03|2138.03|2137.95|2137.95|0
1623855510000|2021-06-16 14:58:30|2137.93|2137.93|2138.01|2138.01|2138.01|2138.01|2137.93|2137.93|0
1623855520000|2021-06-16 14:58:40|2137.8|2137.8|2137.72|2137.72|2137.8|2137.8|2137.72|2137.72|0
1623855530000|2021-06-16 14:58:50|2137.89|2137.89|2137.86|2137.86|2137.89|2137.89|2137.86|2137.86|0
1623855540000|2021-06-16 14:59:00|2137.94|2137.94|2138.1|2138.1|2138.1|2138.1|2137.94|2137.94|0
1623855550000|2021-06-16 14:59:10|2138.2|2138.2|2137.96|2137.96|2138.2|2138.2|2137.96|2137.96|0
1623855560000|2021-06-16 14:59:20|2137.89|2137.89|2137.72|2137.72|2137.89|2137.89|2137.72|2137.72|0
1623855570000|2021-06-16 14:59:30|2137.8|2137.8|2137.81|2137.81|2137.81|2137.81|2137.72|2137.72|0
1623855580000|2021-06-16 14:59:40|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1623855590000|2021-06-16 14:59:50|2137.92|2137.92|2137.48|2137.48|2137.92|2137.92|2137.43|2137.43|0
1623855600000|2021-06-16 15:00:00|2137.57|2137.57|2137.64|2137.64|2137.67|2137.67|2137.57|2137.57|0
1623855610000|2021-06-16 15:00:10|2137.66|2137.66|2137.4|2137.4|2137.76|2137.76|2137.4|2137.4|0
1623855630000|2021-06-16 15:00:30|2137.73|2137.73|2137.67|2137.67|2137.73|2137.73|2137.61|2137.61|0
1623855650000|2021-06-16 15:00:50|2137.7|2137.7|2137.76|2137.76|2137.85|2137.85|2137.7|2137.7|0
1623855660000|2021-06-16 15:01:00|2137.71|2137.71|2137.82|2137.82|2137.85|2137.85|2137.71|2137.71|0
1623855670000|2021-06-16 15:01:10|2138.03|2138.03|2138.79|2138.79|2138.79|2138.79|2138.03|2138.03|0
1623855680000|2021-06-16 15:01:20|2138.68|2138.68|2138.71|2138.71|2138.71|2138.71|2138.68|2138.68|0
1623855700000|2021-06-16 15:01:40|2138.82|2138.82|2138.95|2138.95|2138.95|2138.95|2138.82|2138.82|0
1623855710000|2021-06-16 15:01:50|2138.93|2138.93|2138.87|2138.87|2138.93|2138.93|2138.87|2138.87|0
1623855720000|2021-06-16 15:02:00|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1623855740000|2021-06-16 15:02:20|2138.85|2138.85|2138.41|2138.41|2138.85|2138.85|2138.41|2138.41|0
1623855750000|2021-06-16 15:02:30|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1623855760000|2021-06-16 15:02:40|2138.63|2138.63|2138.46|2138.46|2138.63|2138.63|2138.46|2138.46|0
1623855770000|2021-06-16 15:02:50|2138.41|2138.41|2138.34|2138.34|2138.41|2138.41|2138.34|2138.34|0
1623855780000|2021-06-16 15:03:00|2138.37|2138.37|2138.37|2138.37|2138.4|2138.4|2138.37|2138.37|0
1623855790000|2021-06-16 15:03:10|2138.49|2138.49|2138.6|2138.6|2138.6|2138.6|2138.49|2138.49|0
1623855800000|2021-06-16 15:03:20|2138.54|2138.54|2138.61|2138.61|2138.61|2138.61|2138.54|2138.54|0
1623855810000|2021-06-16 15:03:30|2138.53|2138.53|2138.18|2138.18|2138.59|2138.59|2138.18|2138.18|0
1623855830000|2021-06-16 15:03:50|2138.14|2138.14|2138.1|2138.1|2138.26|2138.26|2138.1|2138.1|0
1623855850000|2021-06-16 15:04:10|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1623855870000|2021-06-16 15:04:30|2138.11|2138.11|2138.01|2138.01|2138.11|2138.11|2137.98|2137.98|0
1623855880000|2021-06-16 15:04:40|2137.96|2137.96|2137.91|2137.91|2137.96|2137.96|2137.91|2137.91|0
1623855890000|2021-06-16 15:04:50|2137.85|2137.85|2138.23|2138.23|2138.23|2138.23|2137.85|2137.85|0
1623855900000|2021-06-16 15:05:00|2137.98|2137.98|2138.03|2138.03|2138.03|2138.03|2137.98|2137.98|0
1623855910000|2021-06-16 15:05:10|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1623855920000|2021-06-16 15:05:20|2138.16|2138.16|2138.18|2138.18|2138.18|2138.18|2138.16|2138.16|0
1623855930000|2021-06-16 15:05:30|2138.38|2138.38|2138.47|2138.47|2138.47|2138.47|2138.38|2138.38|0
1623855940000|2021-06-16 15:05:40|2138.53|2138.53|2138.61|2138.61|2138.61|2138.61|2138.53|2138.53|0
1623855950000|2021-06-16 15:05:50|2138.86|2138.86|2139.18|2139.18|2139.21|2139.21|2138.86|2138.86|0
1623855960000|2021-06-16 15:06:00|2139.08|2139.08|2139.19|2139.19|2139.19|2139.19|2139.08|2139.08|0
1623855970000|2021-06-16 15:06:10|2139.24|2139.24|2139.29|2139.29|2139.29|2139.29|2139.11|2139.11|0
1623855980000|2021-06-16 15:06:20|2139.32|2139.32|2139.42|2139.42|2139.42|2139.42|2139.3|2139.3|0
1623855990000|2021-06-16 15:06:30|2139.47|2139.47|2139.36|2139.36|2139.47|2139.47|2139.31|2139.31|0
1623856000000|2021-06-16 15:06:40|2139.32|2139.32|2139.23|2139.23|2139.32|2139.32|2139.23|2139.23|0
1623856010000|2021-06-16 15:06:50|2139.28|2139.28|2139.34|2139.34|2139.37|2139.37|2139.28|2139.28|0
1623856020000|2021-06-16 15:07:00|2139.42|2139.42|2139.34|2139.34|2139.42|2139.42|2139.34|2139.34|0
1623856030000|2021-06-16 15:07:10|2139.41|2139.41|2139.21|2139.21|2139.41|2139.41|2139.21|2139.21|0
1623856040000|2021-06-16 15:07:20|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|0
1623856050000|2021-06-16 15:07:30|2139.32|2139.32|2139.4|2139.4|2139.45|2139.45|2139.27|2139.27|0
1623856060000|2021-06-16 15:07:40|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|0
1623856070000|2021-06-16 15:07:50|2139.43|2139.43|2139.48|2139.48|2139.48|2139.48|2139.43|2139.43|0
1623856080000|2021-06-16 15:08:00|2139.53|2139.53|2139.4|2139.4|2139.65|2139.65|2139.4|2139.4|0
1623856090000|2021-06-16 15:08:10|2139.57|2139.57|2139.65|2139.65|2139.65|2139.65|2139.57|2139.57|0
1623856110000|2021-06-16 15:08:30|2139.63|2139.63|2139.56|2139.56|2139.68|2139.68|2139.56|2139.56|0
1623856120000|2021-06-16 15:08:40|2139.6|2139.6|2139.51|2139.51|2139.6|2139.6|2139.51|2139.51|0
1623856130000|2021-06-16 15:08:50|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|0
1623856140000|2021-06-16 15:09:00|2139.56|2139.56|2139.69|2139.69|2139.69|2139.69|2139.56|2139.56|0
1623856150000|2021-06-16 15:09:10|2139.72|2139.72|2139.63|2139.63|2139.72|2139.72|2139.63|2139.63|0
1623856160000|2021-06-16 15:09:20|2139.6|2139.6|2139.6|2139.6|2139.6|2139.6|2139.6|2139.6|0
1623856170000|2021-06-16 15:09:30|2139.27|2139.27|2139.43|2139.43|2139.6|2139.6|2139.27|2139.27|0
1623856180000|2021-06-16 15:09:40|2139.18|2139.18|2139.27|2139.27|2139.27|2139.27|2139.18|2139.18|0
1623856190000|2021-06-16 15:09:50|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|0
1623856200000|2021-06-16 15:10:00|2139.39|2139.39|2139.33|2139.33|2139.39|2139.39|2139.33|2139.33|0
1623856210000|2021-06-16 15:10:10|2139.15|2139.15|2139.07|2139.07|2139.15|2139.15|2139.07|2139.07|0
1623856230000|2021-06-16 15:10:30|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|0
1623856250000|2021-06-16 15:10:50|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|0
1623856260000|2021-06-16 15:11:00|2139.13|2139.13|2139.14|2139.14|2139.2|2139.2|2139.13|2139.13|0
1623856270000|2021-06-16 15:11:10|2139.2|2139.2|2139.26|2139.26|2139.26|2139.26|2139.2|2139.2|0
1623856280000|2021-06-16 15:11:20|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.26|2139.26|0
1623856290000|2021-06-16 15:11:30|2139.35|2139.35|2139.6|2139.6|2139.6|2139.6|2139.35|2139.35|0
1623856300000|2021-06-16 15:11:40|2139.49|2139.49|2139.39|2139.39|2139.49|2139.49|2139.39|2139.39|0
1623856310000|2021-06-16 15:11:50|2139.42|2139.42|2139.36|2139.36|2139.42|2139.42|2139.36|2139.36|0
1623856320000|2021-06-16 15:12:00|2139.44|2139.44|2139.53|2139.53|2139.53|2139.53|2139.44|2139.44|0
1623856330000|2021-06-16 15:12:10|2139.47|2139.47|2139.46|2139.46|2139.47|2139.47|2139.42|2139.42|0
1623856340000|2021-06-16 15:12:20|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.42|2139.42|0
1623856360000|2021-06-16 15:12:40|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1623856380000|2021-06-16 15:13:00|2139.59|2139.59|2139.31|2139.31|2139.64|2139.64|2139.31|2139.31|0
1623856390000|2021-06-16 15:13:10|2139.55|2139.55|2139.6|2139.6|2139.66|2139.66|2139.55|2139.55|0
1623856400000|2021-06-16 15:13:20|2139.7|2139.7|2139.72|2139.72|2139.79|2139.79|2139.7|2139.7|0
1623856410000|2021-06-16 15:13:30|2139.69|2139.69|2139.8|2139.8|2139.8|2139.8|2139.69|2139.69|0
1623856420000|2021-06-16 15:13:40|2139.9|2139.9|2139.54|2139.54|2139.9|2139.9|2139.54|2139.54|0
1623856430000|2021-06-16 15:13:50|2139.63|2139.63|2139.86|2139.86|2139.86|2139.86|2139.61|2139.61|0
1623856460000|2021-06-16 15:14:20|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1623856470000|2021-06-16 15:14:30|2140.15|2140.15|2140.04|2140.04|2140.15|2140.15|2140.01|2140.01|0
1623856480000|2021-06-16 15:14:40|2139.98|2139.98|2139.82|2139.82|2139.98|2139.98|2139.82|2139.82|0
1623856490000|2021-06-16 15:14:50|2139.79|2139.79|2139.82|2139.82|2139.82|2139.82|2139.79|2139.79|0
1623856500000|2021-06-16 15:15:00|2139.87|2139.87|2139.65|2139.65|2139.98|2139.98|2139.65|2139.65|0
1623856510000|2021-06-16 15:15:10|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1623856520000|2021-06-16 15:15:20|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|0
1623856530000|2021-06-16 15:15:30|2139.71|2139.71|2139.8|2139.8|2139.8|2139.8|2139.71|2139.71|0
1623856540000|2021-06-16 15:15:40|2139.76|2139.76|2139.72|2139.72|2139.8|2139.8|2139.7|2139.7|0
1623856550000|2021-06-16 15:15:50|2139.69|2139.69|2139.93|2139.93|2139.93|2139.93|2139.69|2139.69|0
1623856560000|2021-06-16 15:16:00|2139.88|2139.88|2139.83|2139.83|2139.88|2139.88|2139.8|2139.8|0
1623856570000|2021-06-16 15:16:10|2139.91|2139.91|2139.91|2139.91|2140|2140|2139.91|2139.91|0
1623856580000|2021-06-16 15:16:20|2139.81|2139.81|2139.35|2139.35|2139.81|2139.81|2139.35|2139.35|0
1623856590000|2021-06-16 15:16:30|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|0
1623856600000|2021-06-16 15:16:40|2139.34|2139.34|2139.42|2139.42|2139.42|2139.42|2139.31|2139.31|0
1623856620000|2021-06-16 15:17:00|2139.52|2139.52|2139.47|2139.47|2139.56|2139.56|2139.47|2139.47|0
1623856630000|2021-06-16 15:17:10|2139.42|2139.42|2139.09|2139.09|2139.42|2139.42|2139.09|2139.09|0
1623856640000|2021-06-16 15:17:20|2139.17|2139.17|2139.2|2139.2|2139.2|2139.2|2139.17|2139.17|0
1623856650000|2021-06-16 15:17:30|2139.28|2139.28|2139.32|2139.32|2139.32|2139.32|2139.28|2139.28|0
1623856670000|2021-06-16 15:17:50|2139.57|2139.57|2139.48|2139.48|2139.57|2139.57|2139.48|2139.48|0
1623856680000|2021-06-16 15:18:00|2139.51|2139.51|2139.53|2139.53|2139.62|2139.62|2139.51|2139.51|0
1623856690000|2021-06-16 15:18:10|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1623856700000|2021-06-16 15:18:20|2139.54|2139.54|2139.38|2139.38|2139.54|2139.54|2139.38|2139.38|0
1623856710000|2021-06-16 15:18:30|2139.3|2139.3|2139.33|2139.33|2139.41|2139.41|2139.16|2139.16|0
1623856720000|2021-06-16 15:18:40|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|0
1623856740000|2021-06-16 15:19:00|2139.22|2139.22|2139.3|2139.3|2139.39|2139.39|2139.22|2139.22|0
1623856750000|2021-06-16 15:19:10|2139.4|2139.4|2139.47|2139.47|2139.47|2139.47|2139.4|2139.4|0
1623856760000|2021-06-16 15:19:20|2139.5|2139.5|2139.34|2139.34|2139.5|2139.5|2139.34|2139.34|0
1623856770000|2021-06-16 15:19:30|2139.42|2139.42|2139.5|2139.5|2139.5|2139.5|2139.42|2139.42|0
1623856780000|2021-06-16 15:19:40|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1623856790000|2021-06-16 15:19:50|2139.49|2139.49|2139.58|2139.58|2139.58|2139.58|2139.41|2139.41|0
1623856800000|2021-06-16 15:20:00|2139.62|2139.62|2139.7|2139.7|2139.7|2139.7|2139.62|2139.62|0
1623856810000|2021-06-16 15:20:10|2139.67|2139.67|2139.37|2139.37|2139.67|2139.67|2139.37|2139.37|0
1623856820000|2021-06-16 15:20:20|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|0
1623856830000|2021-06-16 15:20:30|2139.12|2139.12|2138.86|2138.86|2139.12|2139.12|2138.86|2138.86|0
1623856840000|2021-06-16 15:20:40|2138.95|2138.95|2138.89|2138.89|2138.95|2138.95|2138.89|2138.89|0
1623856850000|2021-06-16 15:20:50|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1623856860000|2021-06-16 15:21:00|2138.89|2138.89|2138.97|2138.97|2138.97|2138.97|2138.86|2138.86|0
1623856870000|2021-06-16 15:21:10|2138.9|2138.9|2138.81|2138.81|2138.9|2138.9|2138.81|2138.81|0
1623856890000|2021-06-16 15:21:30|2138.89|2138.89|2138.79|2138.79|2138.89|2138.89|2138.79|2138.79|0
1623856900000|2021-06-16 15:21:40|2138.74|2138.74|2138.89|2138.89|2138.89|2138.89|2138.72|2138.72|0
1623856910000|2021-06-16 15:21:50|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|0
1623856920000|2021-06-16 15:22:00|2138.88|2138.88|2138.8|2138.8|2138.88|2138.88|2138.8|2138.8|0
1623856930000|2021-06-16 15:22:10|2138.82|2138.82|2139.13|2139.13|2139.13|2139.13|2138.8|2138.8|0
1623856940000|2021-06-16 15:22:20|2138.92|2138.92|2138.87|2138.87|2138.92|2138.92|2138.87|2138.87|0
1623856950000|2021-06-16 15:22:30|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|0
1623856960000|2021-06-16 15:22:40|2138.81|2138.81|2138.85|2138.85|2138.91|2138.91|2138.81|2138.81|0
1623856970000|2021-06-16 15:22:50|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|0
1623856980000|2021-06-16 15:23:00|2138.77|2138.77|2138.63|2138.63|2138.77|2138.77|2138.63|2138.63|0
1623856990000|2021-06-16 15:23:10|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|0
1623857000000|2021-06-16 15:23:20|2138.5|2138.5|2138.41|2138.41|2138.5|2138.5|2138.41|2138.41|0
1623857010000|2021-06-16 15:23:30|2138.31|2138.31|2138.48|2138.48|2138.48|2138.48|2138.31|2138.31|0
1623857020000|2021-06-16 15:23:40|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1623857030000|2021-06-16 15:23:50|2138.34|2138.34|2138.27|2138.27|2138.34|2138.34|2138.19|2138.19|0
1623857040000|2021-06-16 15:24:00|2138.3|2138.3|2138.51|2138.51|2138.51|2138.51|2138.3|2138.3|0
1623857050000|2021-06-16 15:24:10|2138.53|2138.53|2138.55|2138.55|2138.55|2138.55|2138.53|2138.53|0
1623857060000|2021-06-16 15:24:20|2138.62|2138.62|2138.59|2138.59|2138.62|2138.62|2138.59|2138.59|0
1623857070000|2021-06-16 15:24:30|2138.83|2138.83|2138.57|2138.57|2138.83|2138.83|2138.57|2138.57|0
1623857080000|2021-06-16 15:24:40|2138.4|2138.4|2138.35|2138.35|2138.43|2138.43|2138.32|2138.32|0
1623857090000|2021-06-16 15:24:50|2138.38|2138.38|2138.32|2138.32|2138.38|2138.38|2138.32|2138.32|0
1623857100000|2021-06-16 15:25:00|2138.35|2138.35|2137.92|2137.92|2138.35|2138.35|2137.89|2137.89|0
1623857110000|2021-06-16 15:25:10|2137.9|2137.9|2137.94|2137.94|2137.94|2137.94|2137.84|2137.84|0
1623857120000|2021-06-16 15:25:20|2138.05|2138.05|2138.02|2138.02|2138.07|2138.07|2138.02|2138.02|0
1623857130000|2021-06-16 15:25:30|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1623857140000|2021-06-16 15:25:40|2137.96|2137.96|2137.8|2137.8|2138.02|2138.02|2137.8|2137.8|0
1623857150000|2021-06-16 15:25:50|2137.86|2137.86|2137.91|2137.91|2137.91|2137.91|2137.86|2137.86|0
1623857160000|2021-06-16 15:26:00|2137.97|2137.97|2137.86|2137.86|2137.97|2137.97|2137.86|2137.86|0
1623857170000|2021-06-16 15:26:10|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1623857180000|2021-06-16 15:26:20|2137.74|2137.74|2137.21|2137.21|2137.85|2137.85|2137.21|2137.21|0
1623857190000|2021-06-16 15:26:30|2137.23|2137.23|2136.99|2136.99|2137.23|2137.23|2136.9|2136.9|0
1623857200000|2021-06-16 15:26:40|2136.91|2136.91|2136.99|2136.99|2136.99|2136.99|2136.91|2136.91|0
1623857210000|2021-06-16 15:26:50|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1623857220000|2021-06-16 15:27:00|2136.95|2136.95|2137.14|2137.14|2137.14|2137.14|2136.95|2136.95|0
1623857230000|2021-06-16 15:27:10|2137.17|2137.17|2137.27|2137.27|2137.27|2137.27|2137.14|2137.14|0
1623857240000|2021-06-16 15:27:20|2137.36|2137.36|2137.32|2137.32|2137.36|2137.36|2137.32|2137.32|0
1623857250000|2021-06-16 15:27:30|2137.3|2137.3|2137.43|2137.43|2137.43|2137.43|2137.3|2137.3|0
1623857260000|2021-06-16 15:27:40|2137.45|2137.45|2137.29|2137.29|2137.45|2137.45|2137.26|2137.26|0
1623857270000|2021-06-16 15:27:50|2137.23|2137.23|2137.17|2137.17|2137.23|2137.23|2137.17|2137.17|0
1623857280000|2021-06-16 15:28:00|2137.07|2137.07|2137.26|2137.26|2137.26|2137.26|2137.01|2137.01|0
1623857290000|2021-06-16 15:28:10|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|0
1623857300000|2021-06-16 15:28:20|2137.12|2137.12|2136.94|2136.94|2137.12|2137.12|2136.87|2136.87|0
1623857310000|2021-06-16 15:28:30|2136.84|2136.84|2136.94|2136.94|2137.03|2137.03|2136.84|2136.84|0
1623857320000|2021-06-16 15:28:40|2137.06|2137.06|2137.03|2137.03|2137.06|2137.06|2136.97|2136.97|0
1623857330000|2021-06-16 15:28:50|2137.06|2137.06|2136.86|2136.86|2137.11|2137.11|2136.86|2136.86|0
1623857340000|2021-06-16 15:29:00|2136.83|2136.83|2136.91|2136.91|2136.91|2136.91|2136.74|2136.74|0
1623857350000|2021-06-16 15:29:10|2137.02|2137.02|2137.02|2137.02|2137.04|2137.04|2136.93|2136.93|0
1623857360000|2021-06-16 15:29:20|2136.99|2136.99|2136.99|2136.99|2137.05|2137.05|2136.96|2136.96|0
1623857370000|2021-06-16 15:29:30|2136.93|2136.93|2137.15|2137.15|2137.23|2137.23|2136.93|2136.93|0
1623857380000|2021-06-16 15:29:40|2137.11|2137.11|2136.59|2136.59|2137.15|2137.15|2136.59|2136.59|0
1623857390000|2021-06-16 15:29:50|2136.69|2136.69|2137.19|2137.19|2137.52|2137.52|2136.69|2136.69|0
1623914100000|2021-06-17 07:15:00|2115.67|2115.67|2115.61|2115.61|2115.74|2115.74|2115.57|2115.57|0
1623914110000|2021-06-17 07:15:10|2115.5|2115.5|2115.59|2115.59|2115.59|2115.59|2115.5|2115.5|0
1623914120000|2021-06-17 07:15:20|2115.54|2115.54|2115.5|2115.5|2115.54|2115.54|2115.5|2115.5|0
1623914130000|2021-06-17 07:15:30|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|0
1623914160000|2021-06-17 07:16:00|2116.36|2116.36|2116.87|2116.87|2116.87|2116.87|2116.36|2116.36|0
1623914170000|2021-06-17 07:16:10|2116.82|2116.82|2117.08|2117.08|2117.08|2117.08|2116.82|2116.82|0
1623914180000|2021-06-17 07:16:20|2117.11|2117.11|2117.16|2117.16|2117.16|2117.16|2117.11|2117.11|0
1623914190000|2021-06-17 07:16:30|2117.18|2117.18|2117.08|2117.08|2117.18|2117.18|2117.08|2117.08|0
1623914200000|2021-06-17 07:16:40|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.54|2116.54|0
1623914210000|2021-06-17 07:16:50|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1623914220000|2021-06-17 07:17:00|2117.58|2117.58|2117.5|2117.5|2117.76|2117.76|2117.5|2117.5|0
1623914240000|2021-06-17 07:17:20|2118.24|2118.24|2117.74|2117.74|2118.41|2118.41|2117.74|2117.74|0
1623914260000|2021-06-17 07:17:40|2116.67|2116.67|2116.69|2116.69|2116.69|2116.69|2116.67|2116.67|0
1623914270000|2021-06-17 07:17:50|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|0
1623914280000|2021-06-17 07:18:00|2116.75|2116.75|2116.78|2116.78|2116.78|2116.78|2116.75|2116.75|0
1623914290000|2021-06-17 07:18:10|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|0
1623914310000|2021-06-17 07:18:30|2117.6|2117.6|2116.77|2116.77|2117.6|2117.6|2116.77|2116.77|0
1623914320000|2021-06-17 07:18:40|2116.8|2116.8|2116.69|2116.69|2116.8|2116.8|2116.69|2116.69|0
1623914330000|2021-06-17 07:18:50|2116.67|2116.67|2117.19|2117.19|2117.19|2117.19|2116.67|2116.67|0
1623914340000|2021-06-17 07:19:00|2117.24|2117.24|2117.19|2117.19|2117.24|2117.24|2117.19|2117.19|0
1623914360000|2021-06-17 07:19:20|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|0
1623914380000|2021-06-17 07:19:40|2117.24|2117.24|2117.39|2117.39|2117.39|2117.39|2117.24|2117.24|0
1623914390000|2021-06-17 07:19:50|2117.57|2117.57|2117.43|2117.43|2117.57|2117.57|2117.26|2117.26|0
1623914420000|2021-06-17 07:20:20|2117.79|2117.79|2117.88|2117.88|2117.88|2117.88|2117.79|2117.79|0
1623914430000|2021-06-17 07:20:30|2117.8|2117.8|2117.69|2117.69|2117.8|2117.8|2117.69|2117.69|0
1623914460000|2021-06-17 07:21:00|2117.74|2117.74|2117.74|2117.74|2117.79|2117.79|2117.74|2117.74|0
1623914490000|2021-06-17 07:21:30|2117.92|2117.92|2117.63|2117.63|2117.92|2117.92|2117.56|2117.56|0
1623914500000|2021-06-17 07:21:40|2117.68|2117.68|2117.73|2117.73|2117.73|2117.73|2117.68|2117.68|0
1623914510000|2021-06-17 07:21:50|2117.58|2117.58|2117.8|2117.8|2117.8|2117.8|2117.47|2117.47|0
1623914520000|2021-06-17 07:22:00|2117.38|2117.38|2117.32|2117.32|2117.38|2117.38|2117.32|2117.32|0
1623914530000|2021-06-17 07:22:10|2116.99|2116.99|2116.78|2116.78|2116.99|2116.99|2116.78|2116.78|0
1623914550000|2021-06-17 07:22:30|2116.66|2116.66|2116.35|2116.35|2116.76|2116.76|2116.35|2116.35|0
1623914560000|2021-06-17 07:22:40|2116.24|2116.24|2115.82|2115.82|2116.31|2116.31|2115.82|2115.82|0
1623914580000|2021-06-17 07:23:00|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|0
1623914590000|2021-06-17 07:23:10|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1623914600000|2021-06-17 07:23:20|2115.9|2115.9|2116.05|2116.05|2116.27|2116.27|2115.9|2115.9|0
1623914610000|2021-06-17 07:23:30|2116.22|2116.22|2116.29|2116.29|2116.29|2116.29|2116.22|2116.22|0
1623914630000|2021-06-17 07:23:50|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1623914650000|2021-06-17 07:24:10|2115.89|2115.89|2115.41|2115.41|2115.89|2115.89|2115.41|2115.41|0
1623914660000|2021-06-17 07:24:20|2115.36|2115.36|2115.16|2115.16|2115.36|2115.36|2115.16|2115.16|0
1623914670000|2021-06-17 07:24:30|2115.07|2115.07|2115.02|2115.02|2115.07|2115.07|2115.02|2115.02|0
1623914690000|2021-06-17 07:24:50|2114.82|2114.82|2114.61|2114.61|2114.82|2114.82|2114.61|2114.61|0
1623914700000|2021-06-17 07:25:00|2114.74|2114.74|2114.69|2114.69|2114.79|2114.79|2114.69|2114.69|0
1623914710000|2021-06-17 07:25:10|2113.86|2113.86|2113.76|2113.76|2113.86|2113.86|2113.76|2113.76|0
1623914720000|2021-06-17 07:25:20|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|0
1623914730000|2021-06-17 07:25:30|2113.63|2113.63|2113.45|2113.45|2113.63|2113.63|2113.45|2113.45|0
1623914740000|2021-06-17 07:25:40|2113.54|2113.54|2113.43|2113.43|2113.6|2113.6|2113.43|2113.43|0
1623914750000|2021-06-17 07:25:50|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|0
1623914760000|2021-06-17 07:26:00|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|0
1623914770000|2021-06-17 07:26:10|2112.93|2112.93|2113.19|2113.19|2113.19|2113.19|2112.87|2112.87|0
1623914780000|2021-06-17 07:26:20|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1623914790000|2021-06-17 07:26:30|2113.03|2113.03|2112.65|2112.65|2113.03|2113.03|2112.65|2112.65|0
1623914800000|2021-06-17 07:26:40|2112.36|2112.36|2112.46|2112.46|2112.51|2112.51|2112.26|2112.26|0
1623914830000|2021-06-17 07:27:10|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1623914860000|2021-06-17 07:27:40|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|0
1623914870000|2021-06-17 07:27:50|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1623914880000|2021-06-17 07:28:00|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1623914890000|2021-06-17 07:28:10|2112.47|2112.47|2112.73|2112.73|2112.73|2112.73|2112.47|2112.47|0
1623914900000|2021-06-17 07:28:20|2112.83|2112.83|2112.93|2112.93|2112.93|2112.93|2112.83|2112.83|0
1623914910000|2021-06-17 07:28:30|2113.34|2113.34|2113.27|2113.27|2113.34|2113.34|2113.27|2113.27|0
1623914920000|2021-06-17 07:28:40|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|0
1623914930000|2021-06-17 07:28:50|2113.18|2113.18|2113.1|2113.1|2113.18|2113.18|2113.1|2113.1|0
1623914940000|2021-06-17 07:29:00|2113.17|2113.17|2112.99|2112.99|2113.17|2113.17|2112.99|2112.99|0
1623914950000|2021-06-17 07:29:10|2112.94|2112.94|2112.81|2112.81|2112.94|2112.94|2112.81|2112.81|0
1623914960000|2021-06-17 07:29:20|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|0
1623914970000|2021-06-17 07:29:30|2112.9|2112.9|2112.85|2112.85|2112.9|2112.9|2112.85|2112.85|0
1623914980000|2021-06-17 07:29:40|2112.9|2112.9|2113.15|2113.15|2113.15|2113.15|2112.8|2112.8|0
1623914990000|2021-06-17 07:29:50|2113.1|2113.1|2112.79|2112.79|2113.15|2113.15|2112.79|2112.79|0
1623915000000|2021-06-17 07:30:00|2112.87|2112.87|2112.97|2112.97|2112.97|2112.97|2112.87|2112.87|0
1623915010000|2021-06-17 07:30:10|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1623915030000|2021-06-17 07:30:30|2113.12|2113.12|2113.22|2113.22|2113.22|2113.22|2113.12|2113.12|0
1623915060000|2021-06-17 07:31:00|2113.14|2113.14|2111.43|2111.43|2113.22|2113.22|2111.41|2111.41|0
1623915070000|2021-06-17 07:31:10|2111.33|2111.33|2111.31|2111.31|2111.33|2111.33|2111.31|2111.31|0
1623915080000|2021-06-17 07:31:20|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1623915090000|2021-06-17 07:31:30|2109.95|2109.95|2109.74|2109.74|2109.95|2109.95|2109.74|2109.74|0
1623915100000|2021-06-17 07:31:40|2109.49|2109.49|2109.38|2109.38|2109.49|2109.49|2109.38|2109.38|0
1623915120000|2021-06-17 07:32:00|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|0
1623915140000|2021-06-17 07:32:20|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|0
1623915180000|2021-06-17 07:33:00|2109.11|2109.11|2109.01|2109.01|2109.11|2109.11|2109.01|2109.01|0
1623915190000|2021-06-17 07:33:10|2109.17|2109.17|2108.59|2108.59|2109.27|2109.27|2108.59|2108.59|0
1623915200000|2021-06-17 07:33:20|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|0
1623915210000|2021-06-17 07:33:30|2108.49|2108.49|2108.47|2108.47|2108.49|2108.49|2108.47|2108.47|0
1623915230000|2021-06-17 07:33:50|2108.37|2108.37|2108.1|2108.1|2108.37|2108.37|2108.1|2108.1|0
1623915240000|2021-06-17 07:34:00|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1623915250000|2021-06-17 07:34:10|2108.12|2108.12|2107.78|2107.78|2108.12|2108.12|2107.78|2107.78|0
1623915260000|2021-06-17 07:34:20|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|0
1623915270000|2021-06-17 07:34:30|2107.78|2107.78|2107.78|2107.78|2107.8|2107.8|2107.78|2107.78|0
1623915280000|2021-06-17 07:34:40|2107.83|2107.83|2107.85|2107.85|2107.9|2107.9|2107.83|2107.83|0
1623915290000|2021-06-17 07:34:50|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|0
1623915300000|2021-06-17 07:35:00|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1623915310000|2021-06-17 07:35:10|2108.51|2108.51|2108.19|2108.19|2108.51|2108.51|2108.03|2108.03|0
1623915320000|2021-06-17 07:35:20|2108.03|2108.03|2107.96|2107.96|2108.2|2108.2|2107.96|2107.96|0
1623915330000|2021-06-17 07:35:30|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1623915350000|2021-06-17 07:35:50|2107.6|2107.6|2107.12|2107.12|2107.6|2107.6|2107.12|2107.12|0
1623915360000|2021-06-17 07:36:00|2106.96|2106.96|2106.99|2106.99|2107.04|2107.04|2106.89|2106.89|0
1623915380000|2021-06-17 07:36:20|2106.91|2106.91|2107.04|2107.04|2107.12|2107.12|2106.91|2106.91|0
1623915390000|2021-06-17 07:36:30|2106.92|2106.92|2106.62|2106.62|2106.92|2106.92|2106.62|2106.62|0
1623915400000|2021-06-17 07:36:40|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1623915410000|2021-06-17 07:36:50|2106.45|2106.45|2106.43|2106.43|2106.53|2106.53|2106.43|2106.43|0
1623915420000|2021-06-17 07:37:00|2106.37|2106.37|2106.73|2106.73|2106.88|2106.88|2106.37|2106.37|0
1623915430000|2021-06-17 07:37:10|2106.97|2106.97|2106.58|2106.58|2106.97|2106.97|2106.52|2106.52|0
1623915440000|2021-06-17 07:37:20|2106.69|2106.69|2106.8|2106.8|2106.8|2106.8|2106.69|2106.69|0
1623915470000|2021-06-17 07:37:50|2106.78|2106.78|2106.65|2106.65|2106.78|2106.78|2106.6|2106.6|0
1623915480000|2021-06-17 07:38:00|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1623915490000|2021-06-17 07:38:10|2106.62|2106.62|2106.36|2106.36|2106.81|2106.81|2106.36|2106.36|0
1623915510000|2021-06-17 07:38:30|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1623915520000|2021-06-17 07:38:40|2106.25|2106.25|2106.12|2106.12|2106.25|2106.25|2106.04|2106.04|0
1623915530000|2021-06-17 07:38:50|2106.17|2106.17|2106.19|2106.19|2106.35|2106.35|2106.02|2106.02|0
1623915540000|2021-06-17 07:39:00|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1623915550000|2021-06-17 07:39:10|2106.57|2106.57|2106.97|2106.97|2106.97|2106.97|2106.57|2106.57|0
1623915560000|2021-06-17 07:39:20|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1623915580000|2021-06-17 07:39:40|2106.95|2106.95|2106.82|2106.82|2106.95|2106.95|2106.82|2106.82|0
1623915590000|2021-06-17 07:39:50|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1623915600000|2021-06-17 07:40:00|2106.76|2106.76|2106.96|2106.96|2106.96|2106.96|2106.76|2106.76|0
1623915610000|2021-06-17 07:40:10|2106.87|2106.87|2106.97|2106.97|2106.97|2106.97|2106.87|2106.87|0
1623915620000|2021-06-17 07:40:20|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1623915640000|2021-06-17 07:40:40|2105.96|2105.96|2105.93|2105.93|2105.96|2105.96|2105.93|2105.93|0
1623915660000|2021-06-17 07:41:00|2106.03|2106.03|2106.25|2106.25|2106.25|2106.25|2106.03|2106.03|0
1623915680000|2021-06-17 07:41:20|2106.42|2106.42|2106.37|2106.37|2106.42|2106.42|2106.37|2106.37|0
1623915690000|2021-06-17 07:41:30|2106.45|2106.45|2106.37|2106.37|2106.53|2106.53|2106.37|2106.37|0
1623915720000|2021-06-17 07:42:00|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|0
1623915740000|2021-06-17 07:42:20|2107.06|2107.06|2107.14|2107.14|2107.14|2107.14|2107.06|2107.06|0
1623915750000|2021-06-17 07:42:30|2107.19|2107.19|2107.19|2107.19|2107.39|2107.39|2107.19|2107.19|0
1623915770000|2021-06-17 07:42:50|2107.25|2107.25|2107.32|2107.32|2107.32|2107.32|2107.25|2107.25|0
1623915780000|2021-06-17 07:43:00|2107.39|2107.39|2107.41|2107.41|2107.43|2107.43|2107.39|2107.39|0
1623915790000|2021-06-17 07:43:10|2107.47|2107.47|2107.45|2107.45|2107.47|2107.47|2107.45|2107.45|0
1623915820000|2021-06-17 07:43:40|2107.56|2107.56|2107.72|2107.72|2107.72|2107.72|2107.56|2107.56|0
1623915840000|2021-06-17 07:44:00|2106.84|2106.84|2106.91|2106.91|2106.91|2106.91|2106.7|2106.7|0
1623915850000|2021-06-17 07:44:10|2106.33|2106.33|2106.23|2106.23|2106.33|2106.33|2106.23|2106.23|0
1623915870000|2021-06-17 07:44:30|2106.12|2106.12|2106.06|2106.06|2106.12|2106.12|2106.06|2106.06|0
1623915880000|2021-06-17 07:44:40|2106.22|2106.22|2106.52|2106.52|2106.64|2106.64|2106.22|2106.22|0
1623915890000|2021-06-17 07:44:50|2106.36|2106.36|2106.2|2106.2|2106.41|2106.41|2106.2|2106.2|0
1623915900000|2021-06-17 07:45:00|2106.31|2106.31|2106.3|2106.3|2106.33|2106.33|2106.27|2106.27|0
1623915920000|2021-06-17 07:45:20|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1623915940000|2021-06-17 07:45:40|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1623915950000|2021-06-17 07:45:50|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1623915960000|2021-06-17 07:46:00|2106.98|2106.98|2107|2107|2107|2107|2106.98|2106.98|0
1623915970000|2021-06-17 07:46:10|2106.65|2106.65|2106.65|2106.65|2106.71|2106.71|2106.65|2106.65|0
1623915980000|2021-06-17 07:46:20|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1623916010000|2021-06-17 07:46:50|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1623916020000|2021-06-17 07:47:00|2105.34|2105.34|2105.01|2105.01|2105.34|2105.34|2105.01|2105.01|0
1623916030000|2021-06-17 07:47:10|2105.05|2105.05|2105.12|2105.12|2105.12|2105.12|2105|2105|0
1623916040000|2021-06-17 07:47:20|2104.95|2104.95|2105.18|2105.18|2105.18|2105.18|2104.88|2104.88|0
1623916050000|2021-06-17 07:47:30|2105.22|2105.22|2104.99|2104.99|2105.22|2105.22|2104.91|2104.91|0
1623916060000|2021-06-17 07:47:40|2104.95|2104.95|2104.79|2104.79|2104.95|2104.95|2104.79|2104.79|0
1623916070000|2021-06-17 07:47:50|2104.74|2104.74|2103.93|2103.93|2104.74|2104.74|2103.72|2103.72|0
1623916080000|2021-06-17 07:48:00|2103.87|2103.87|2103.6|2103.6|2103.87|2103.87|2103.6|2103.6|0
1623916090000|2021-06-17 07:48:10|2103.58|2103.58|2103.28|2103.28|2103.58|2103.58|2103.28|2103.28|0
1623916100000|2021-06-17 07:48:20|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1623916110000|2021-06-17 07:48:30|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|0
1623916120000|2021-06-17 07:48:40|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|0
1623916130000|2021-06-17 07:48:50|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|0
1623916140000|2021-06-17 07:49:00|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|0
1623916150000|2021-06-17 07:49:10|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|0
1623916160000|2021-06-17 07:49:20|2102.92|2102.92|2102.94|2102.94|2102.94|2102.94|2102.92|2102.92|0
1623916170000|2021-06-17 07:49:30|2103|2103|2103.08|2103.08|2103.08|2103.08|2103|2103|0
1623916180000|2021-06-17 07:49:40|2103.04|2103.04|2102.96|2102.96|2103.04|2103.04|2102.96|2102.96|0
1623916200000|2021-06-17 07:50:00|2103.04|2103.04|2103.21|2103.21|2103.21|2103.21|2103.04|2103.04|0
1623916230000|2021-06-17 07:50:30|2102.88|2102.88|2102.81|2102.81|2102.88|2102.88|2102.81|2102.81|0
1623916250000|2021-06-17 07:50:50|2102.84|2102.84|2103.6|2103.6|2103.6|2103.6|2102.84|2102.84|0
1623916270000|2021-06-17 07:51:10|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|0
1623916280000|2021-06-17 07:51:20|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1623916290000|2021-06-17 07:51:30|2103.11|2103.11|2103|2103|2103.11|2103.11|2103|2103|0
1623916300000|2021-06-17 07:51:40|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1623916320000|2021-06-17 07:52:00|2103.13|2103.13|2103|2103|2103.13|2103.13|2103|2103|0
1623916330000|2021-06-17 07:52:10|2103.08|2103.08|2103.06|2103.06|2103.16|2103.16|2103.06|2103.06|0
1623916340000|2021-06-17 07:52:20|2103.39|2103.39|2103.44|2103.44|2103.44|2103.44|2103.39|2103.39|0
1623916350000|2021-06-17 07:52:30|2103.39|2103.39|2104.17|2104.17|2104.17|2104.17|2103.39|2103.39|0
1623916360000|2021-06-17 07:52:40|2104.12|2104.12|2104.22|2104.22|2104.22|2104.22|2104.12|2104.12|0
1623916370000|2021-06-17 07:52:50|2104.34|2104.34|2104.32|2104.32|2104.34|2104.34|2104.32|2104.32|0
1623916380000|2021-06-17 07:53:00|2104.38|2104.38|2104.46|2104.46|2104.46|2104.46|2104.38|2104.38|0
1623916390000|2021-06-17 07:53:10|2104.54|2104.54|2104.32|2104.32|2104.54|2104.54|2104.32|2104.32|0
1623916410000|2021-06-17 07:53:30|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1623916430000|2021-06-17 07:53:50|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1623916440000|2021-06-17 07:54:00|2103.78|2103.78|2103.77|2103.77|2103.89|2103.89|2103.77|2103.77|0
1623916450000|2021-06-17 07:54:10|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|0
1623916460000|2021-06-17 07:54:20|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|0
1623916470000|2021-06-17 07:54:30|2103.39|2103.39|2103.64|2103.64|2103.64|2103.64|2103.39|2103.39|0
1623916480000|2021-06-17 07:54:40|2103.44|2103.44|2103.69|2103.69|2103.69|2103.69|2103.44|2103.44|0
1623916490000|2021-06-17 07:54:50|2103.71|2103.71|2103.74|2103.74|2103.74|2103.74|2103.71|2103.71|0
1623916500000|2021-06-17 07:55:00|2103.77|2103.77|2103.73|2103.73|2103.77|2103.77|2103.73|2103.73|0
1623916510000|2021-06-17 07:55:10|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1623916520000|2021-06-17 07:55:20|2103.66|2103.66|2103.68|2103.68|2103.68|2103.68|2103.58|2103.58|0
1623916530000|2021-06-17 07:55:30|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1623916540000|2021-06-17 07:55:40|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|0
1623916550000|2021-06-17 07:55:50|2103.11|2103.11|2103.22|2103.22|2103.22|2103.22|2103.11|2103.11|0
1623916560000|2021-06-17 07:56:00|2103.14|2103.14|2103.24|2103.24|2103.24|2103.24|2103.14|2103.14|0
1623916570000|2021-06-17 07:56:10|2103.34|2103.34|2103.55|2103.55|2103.55|2103.55|2103.34|2103.34|0
1623916580000|2021-06-17 07:56:20|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1623916600000|2021-06-17 07:56:40|2102.76|2102.76|2102.68|2102.68|2102.76|2102.76|2102.68|2102.68|0
1623916610000|2021-06-17 07:56:50|2102.58|2102.58|2102.67|2102.67|2102.87|2102.87|2102.58|2102.58|0
1623916620000|2021-06-17 07:57:00|2103|2103|2103.17|2103.17|2103.17|2103.17|2103|2103|0
1623916640000|2021-06-17 07:57:20|2103.39|2103.39|2103.51|2103.51|2103.51|2103.51|2103.39|2103.39|0
1623916650000|2021-06-17 07:57:30|2103.59|2103.59|2103.56|2103.56|2103.59|2103.59|2103.56|2103.56|0
1623916660000|2021-06-17 07:57:40|2103.73|2103.73|2103.8|2103.8|2103.8|2103.8|2103.73|2103.73|0
1623916680000|2021-06-17 07:58:00|2103.87|2103.87|2103.93|2103.93|2103.93|2103.93|2103.85|2103.85|0
1623916730000|2021-06-17 07:58:50|2103.43|2103.43|2103.44|2103.44|2103.44|2103.44|2103.38|2103.38|0
1623916740000|2021-06-17 07:59:00|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|0
1623916750000|2021-06-17 07:59:10|2103.52|2103.52|2103.1|2103.1|2103.52|2103.52|2103.1|2103.1|0
1623916770000|2021-06-17 07:59:30|2103.28|2103.28|2103.38|2103.38|2103.38|2103.38|2103.28|2103.28|0
1623916800000|2021-06-17 08:00:00|2103.32|2103.32|2103.13|2103.13|2103.32|2103.32|2103.13|2103.13|0
1623916810000|2021-06-17 08:00:10|2103.04|2103.04|2103.1|2103.1|2103.1|2103.1|2103.04|2103.04|0
1623916820000|2021-06-17 08:00:20|2103.16|2103.16|2103.03|2103.03|2103.16|2103.16|2103.03|2103.03|0
1623916830000|2021-06-17 08:00:30|2103.06|2103.06|2102.96|2102.96|2103.06|2103.06|2102.96|2102.96|0
1623916840000|2021-06-17 08:00:40|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|0
1623916850000|2021-06-17 08:00:50|2102.8|2102.8|2102.7|2102.7|2102.8|2102.8|2102.7|2102.7|0
1623916880000|2021-06-17 08:01:20|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|0
1623916890000|2021-06-17 08:01:30|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1623916900000|2021-06-17 08:01:40|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1623916930000|2021-06-17 08:02:10|2103.58|2103.58|2103.39|2103.39|2103.58|2103.58|2103.39|2103.39|0
1623916940000|2021-06-17 08:02:20|2103.42|2103.42|2103.75|2103.75|2103.75|2103.75|2103.42|2103.42|0
1623916950000|2021-06-17 08:02:30|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1623916960000|2021-06-17 08:02:40|2103.54|2103.54|2103.21|2103.21|2103.54|2103.54|2103.21|2103.21|0
1623916970000|2021-06-17 08:02:50|2102.73|2102.73|2102.57|2102.57|2102.73|2102.73|2102.57|2102.57|0
1623916980000|2021-06-17 08:03:00|2102.51|2102.51|2102.47|2102.47|2102.57|2102.57|2102.47|2102.47|0
1623916990000|2021-06-17 08:03:10|2102.52|2102.52|2102.57|2102.57|2102.57|2102.57|2102.52|2102.52|0
1623917000000|2021-06-17 08:03:20|2102.67|2102.67|2101.77|2101.77|2102.67|2102.67|2101.77|2101.77|0
1623917010000|2021-06-17 08:03:30|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1623917020000|2021-06-17 08:03:40|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|0
1623917030000|2021-06-17 08:03:50|2101.81|2101.81|2101.7|2101.7|2101.81|2101.81|2101.7|2101.7|0
1623917040000|2021-06-17 08:04:00|2101.65|2101.65|2102.06|2102.06|2102.06|2102.06|2101.65|2101.65|0
1623917050000|2021-06-17 08:04:10|2102.02|2102.02|2102.23|2102.23|2102.23|2102.23|2102.02|2102.02|0
1623917090000|2021-06-17 08:04:50|2102.3|2102.3|2102.2|2102.2|2102.3|2102.3|2102.2|2102.2|0
1623917100000|2021-06-17 08:05:00|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|0
1623917110000|2021-06-17 08:05:10|2101.7|2101.7|2101.81|2101.81|2101.81|2101.81|2101.7|2101.7|0
1623917140000|2021-06-17 08:05:40|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1623917150000|2021-06-17 08:05:50|2101.76|2101.76|2101.73|2101.73|2101.79|2101.79|2101.73|2101.73|0
1623917160000|2021-06-17 08:06:00|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|0
1623917170000|2021-06-17 08:06:10|2101.66|2101.66|2101.32|2101.32|2101.66|2101.66|2101.32|2101.32|0
1623917190000|2021-06-17 08:06:30|2101.41|2101.41|2101.57|2101.57|2101.57|2101.57|2101.41|2101.41|0
1623917200000|2021-06-17 08:06:40|2101.82|2101.82|2101.61|2101.61|2101.82|2101.82|2101.61|2101.61|0
1623917210000|2021-06-17 08:06:50|2101.69|2101.69|2101.81|2101.81|2101.81|2101.81|2101.69|2101.69|0
1623917220000|2021-06-17 08:07:00|2101.71|2101.71|2101.71|2101.71|2102.04|2102.04|2101.71|2101.71|0
1623917240000|2021-06-17 08:07:20|2101.55|2101.55|2101.32|2101.32|2101.55|2101.55|2101.32|2101.32|0
1623917270000|2021-06-17 08:07:50|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|0
1623917280000|2021-06-17 08:08:00|2101.29|2101.29|2101.22|2101.22|2101.32|2101.32|2101.22|2101.22|0
1623917290000|2021-06-17 08:08:10|2101.19|2101.19|2101.24|2101.24|2101.27|2101.27|2101.07|2101.07|0
1623917300000|2021-06-17 08:08:20|2101.19|2101.19|2100.85|2100.85|2101.19|2101.19|2100.85|2100.85|0
1623917320000|2021-06-17 08:08:40|2100.95|2100.95|2101.08|2101.08|2101.08|2101.08|2100.87|2100.87|0
1623917330000|2021-06-17 08:08:50|2101.1|2101.1|2101.04|2101.04|2101.1|2101.1|2100.94|2100.94|0
1623917340000|2021-06-17 08:09:00|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|0
1623917350000|2021-06-17 08:09:10|2100.95|2100.95|2100.89|2100.89|2100.95|2100.95|2100.89|2100.89|0
1623917360000|2021-06-17 08:09:20|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1623917370000|2021-06-17 08:09:30|2100.83|2100.83|2100.79|2100.79|2100.83|2100.83|2100.79|2100.79|0
1623917390000|2021-06-17 08:09:50|2101.21|2101.21|2101.04|2101.04|2101.21|2101.21|2101.04|2101.04|0
1623917400000|2021-06-17 08:10:00|2100.94|2100.94|2100.84|2100.84|2100.94|2100.94|2100.84|2100.84|0
1623917420000|2021-06-17 08:10:20|2100.73|2100.73|2100.55|2100.55|2100.79|2100.79|2100.49|2100.49|0
1623917430000|2021-06-17 08:10:30|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|0
1623917440000|2021-06-17 08:10:40|2100.85|2100.85|2100.52|2100.52|2100.85|2100.85|2100.52|2100.52|0
1623917450000|2021-06-17 08:10:50|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|0
1623917460000|2021-06-17 08:11:00|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|0
1623917470000|2021-06-17 08:11:10|2100.28|2100.28|2100.12|2100.12|2100.28|2100.28|2100.12|2100.12|0
1623917480000|2021-06-17 08:11:20|2100.29|2100.29|2099.95|2099.95|2100.29|2100.29|2099.88|2099.88|0
1623917490000|2021-06-17 08:11:30|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|0
1623917520000|2021-06-17 08:12:00|2099.81|2099.81|2099.87|2099.87|2099.87|2099.87|2099.81|2099.81|0
1623917530000|2021-06-17 08:12:10|2099.84|2099.84|2099.89|2099.89|2099.89|2099.89|2099.84|2099.84|0
1623917540000|2021-06-17 08:12:20|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|0
1623917550000|2021-06-17 08:12:30|2099.76|2099.76|2099.6|2099.6|2099.76|2099.76|2099.6|2099.6|0
1623917560000|2021-06-17 08:12:40|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|0
1623917570000|2021-06-17 08:12:50|2099.61|2099.61|2099.63|2099.63|2099.63|2099.63|2099.61|2099.61|0
1623917580000|2021-06-17 08:13:00|2099.6|2099.6|2099.87|2099.87|2099.87|2099.87|2099.6|2099.6|0
1623917590000|2021-06-17 08:13:10|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1623917600000|2021-06-17 08:13:20|2099.98|2099.98|2099.48|2099.48|2099.98|2099.98|2099.48|2099.48|0
1623917610000|2021-06-17 08:13:30|2099.38|2099.38|2099.5|2099.5|2099.66|2099.66|2099.33|2099.33|0
1623917620000|2021-06-17 08:13:40|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1623917630000|2021-06-17 08:13:50|2099.69|2099.69|2098.81|2098.81|2099.69|2099.69|2098.81|2098.81|0
1623917640000|2021-06-17 08:14:00|2098.69|2098.69|2098.39|2098.39|2098.81|2098.81|2098.39|2098.39|0
1623917650000|2021-06-17 08:14:10|2098.22|2098.22|2098.23|2098.23|2098.23|2098.23|2098.17|2098.17|0
1623917660000|2021-06-17 08:14:20|2098.17|2098.17|2097.34|2097.34|2098.17|2098.17|2097.34|2097.34|0
1623917670000|2021-06-17 08:14:30|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|0
1623917700000|2021-06-17 08:15:00|2097.2|2097.2|2097.48|2097.48|2097.48|2097.48|2096.9|2096.9|0
1623917710000|2021-06-17 08:15:10|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|0
1623917730000|2021-06-17 08:15:30|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|0
1623917750000|2021-06-17 08:15:50|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1623917760000|2021-06-17 08:16:00|2097.44|2097.44|2097.18|2097.18|2097.44|2097.44|2097.18|2097.18|0
1623917770000|2021-06-17 08:16:10|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1623917780000|2021-06-17 08:16:20|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|0
1623917790000|2021-06-17 08:16:30|2096.94|2096.94|2097.19|2097.19|2097.19|2097.19|2096.94|2096.94|0
1623917800000|2021-06-17 08:16:40|2097.27|2097.27|2097.06|2097.06|2097.27|2097.27|2097.06|2097.06|0
1623917810000|2021-06-17 08:16:50|2097.01|2097.01|2097.06|2097.06|2097.06|2097.06|2097.01|2097.01|0
1623917820000|2021-06-17 08:17:00|2097.04|2097.04|2096.95|2096.95|2097.04|2097.04|2096.95|2096.95|0
1623917830000|2021-06-17 08:17:10|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|0
1623917840000|2021-06-17 08:17:20|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1623917850000|2021-06-17 08:17:30|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|0
1623917880000|2021-06-17 08:18:00|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1623917900000|2021-06-17 08:18:20|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1623917910000|2021-06-17 08:18:30|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1623917930000|2021-06-17 08:18:50|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|0
1623917950000|2021-06-17 08:19:10|2096.65|2096.65|2096.59|2096.59|2096.65|2096.65|2096.54|2096.54|0
1623917960000|2021-06-17 08:19:20|2096.54|2096.54|2096.51|2096.51|2096.59|2096.59|2096.49|2096.49|0
1623917980000|2021-06-17 08:19:40|2096.48|2096.48|2096.41|2096.41|2096.58|2096.58|2096.41|2096.41|0
1623918000000|2021-06-17 08:20:00|2096.33|2096.33|2096.44|2096.44|2096.44|2096.44|2096.16|2096.16|0
1623918020000|2021-06-17 08:20:20|2096.6|2096.6|2096.63|2096.63|2096.63|2096.63|2096.6|2096.6|0
1623918030000|2021-06-17 08:20:30|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1623918040000|2021-06-17 08:20:40|2096.48|2096.48|2096.93|2096.93|2096.96|2096.96|2096.48|2096.48|0
1623918080000|2021-06-17 08:21:20|2096.99|2096.99|2096.83|2096.83|2096.99|2096.99|2096.83|2096.83|0
1623918100000|2021-06-17 08:21:40|2096.72|2096.72|2096.75|2096.75|2096.77|2096.77|2096.72|2096.72|0
1623918120000|2021-06-17 08:22:00|2096.7|2096.7|2096.54|2096.54|2096.7|2096.7|2096.54|2096.54|0
1623918140000|2021-06-17 08:22:20|2096.44|2096.44|2096.11|2096.11|2096.44|2096.44|2096.11|2096.11|0
1623918150000|2021-06-17 08:22:30|2096.04|2096.04|2096.01|2096.01|2096.04|2096.04|2096.01|2096.01|0
1623918160000|2021-06-17 08:22:40|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1623918200000|2021-06-17 08:23:20|2095.74|2095.74|2095.71|2095.71|2095.74|2095.74|2095.71|2095.71|0
1623918210000|2021-06-17 08:23:30|2095.75|2095.75|2095.89|2095.89|2095.89|2095.89|2095.66|2095.66|0
1623918230000|2021-06-17 08:23:50|2095.92|2095.92|2095.93|2095.93|2095.96|2095.96|2095.92|2095.92|0
1623918240000|2021-06-17 08:24:00|2096|2096|2096.1|2096.1|2096.16|2096.16|2096|2096|0
1623918250000|2021-06-17 08:24:10|2096.15|2096.15|2096.64|2096.64|2096.64|2096.64|2096.15|2096.15|0
1623918260000|2021-06-17 08:24:20|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1623918270000|2021-06-17 08:24:30|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1623918290000|2021-06-17 08:24:50|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|0
1623918300000|2021-06-17 08:25:00|2096.75|2096.75|2096.33|2096.33|2096.86|2096.86|2096.33|2096.33|0
1623918310000|2021-06-17 08:25:10|2096.38|2096.38|2096.33|2096.33|2096.38|2096.38|2096.33|2096.33|0
1623918330000|2021-06-17 08:25:30|2096.35|2096.35|2096.66|2096.66|2096.66|2096.66|2096.24|2096.24|0
1623918340000|2021-06-17 08:25:40|2096.71|2096.71|2096.76|2096.76|2096.76|2096.76|2096.71|2096.71|0
1623918350000|2021-06-17 08:25:50|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1623918370000|2021-06-17 08:26:10|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1623918390000|2021-06-17 08:26:30|2096.69|2096.69|2096.38|2096.38|2096.69|2096.69|2096.36|2096.36|0
1623918400000|2021-06-17 08:26:40|2096.22|2096.22|2096.42|2096.42|2096.42|2096.42|2096.22|2096.22|0
1623918410000|2021-06-17 08:26:50|2096.39|2096.39|2095.9|2095.9|2096.39|2096.39|2095.9|2095.9|0
1623918440000|2021-06-17 08:27:20|2095.84|2095.84|2095.63|2095.63|2095.84|2095.84|2095.63|2095.63|0
1623918450000|2021-06-17 08:27:30|2095.38|2095.38|2094.95|2094.95|2095.38|2095.38|2094.95|2094.95|0
1623918460000|2021-06-17 08:27:40|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1623918470000|2021-06-17 08:27:50|2095.37|2095.37|2095.54|2095.54|2095.54|2095.54|2095.37|2095.37|0
1623918480000|2021-06-17 08:28:00|2095.62|2095.62|2095.37|2095.37|2095.62|2095.62|2095.37|2095.37|0
1623918500000|2021-06-17 08:28:20|2095.4|2095.4|2095.76|2095.76|2095.76|2095.76|2095.4|2095.4|0
1623918510000|2021-06-17 08:28:30|2096.17|2096.17|2096.07|2096.07|2096.17|2096.17|2096.07|2096.07|0
1623918520000|2021-06-17 08:28:40|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|0
1623918540000|2021-06-17 08:29:00|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1623918560000|2021-06-17 08:29:20|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1623918570000|2021-06-17 08:29:30|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1623918600000|2021-06-17 08:30:00|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1623918610000|2021-06-17 08:30:10|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1623918620000|2021-06-17 08:30:20|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1623918630000|2021-06-17 08:30:30|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1623918660000|2021-06-17 08:31:00|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1623918670000|2021-06-17 08:31:10|2095.93|2095.93|2096.09|2096.09|2096.09|2096.09|2095.93|2095.93|0
1623918720000|2021-06-17 08:32:00|2096.59|2096.59|2096.67|2096.67|2096.67|2096.67|2096.59|2096.59|0
1623918750000|2021-06-17 08:32:30|2096.76|2096.76|2096.91|2096.91|2096.91|2096.91|2096.76|2096.76|0
1623918760000|2021-06-17 08:32:40|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1623918770000|2021-06-17 08:32:50|2096.61|2096.61|2096.63|2096.63|2096.63|2096.63|2096.61|2096.61|0
1623918810000|2021-06-17 08:33:30|2096.66|2096.66|2096.82|2096.82|2096.82|2096.82|2096.66|2096.66|0
1623918820000|2021-06-17 08:33:40|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|0
1623918850000|2021-06-17 08:34:10|2096.94|2096.94|2097.3|2097.3|2097.3|2097.3|2096.94|2096.94|0
1623918860000|2021-06-17 08:34:20|2097.13|2097.13|2097.18|2097.18|2097.18|2097.18|2097.13|2097.13|0
1623918870000|2021-06-17 08:34:30|2097.15|2097.15|2097.17|2097.17|2097.17|2097.17|2097.15|2097.15|0
1623918880000|2021-06-17 08:34:40|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1623918890000|2021-06-17 08:34:50|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1623918900000|2021-06-17 08:35:00|2096.86|2096.86|2096.92|2096.92|2096.92|2096.92|2096.79|2096.79|0
1623918910000|2021-06-17 08:35:10|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|0
1623918920000|2021-06-17 08:35:20|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1623918930000|2021-06-17 08:35:30|2096.57|2096.57|2096.66|2096.66|2096.74|2096.74|2096.57|2096.57|0
1623918940000|2021-06-17 08:35:40|2096.62|2096.62|2096.67|2096.67|2096.75|2096.75|2096.62|2096.62|0
1623918950000|2021-06-17 08:35:50|2096.59|2096.59|2096.53|2096.53|2096.59|2096.59|2096.53|2096.53|0
1623918960000|2021-06-17 08:36:00|2096.7|2096.7|2096.79|2096.79|2096.83|2096.83|2096.65|2096.65|0
1623918970000|2021-06-17 08:36:10|2096.88|2096.88|2097.05|2097.05|2097.05|2097.05|2096.88|2096.88|0
1623918980000|2021-06-17 08:36:20|2097.16|2097.16|2097.85|2097.85|2097.85|2097.85|2097.16|2097.16|0
1623919000000|2021-06-17 08:36:40|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1623919010000|2021-06-17 08:36:50|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1623919020000|2021-06-17 08:37:00|2097.83|2097.83|2098.14|2098.14|2098.14|2098.14|2097.83|2097.83|0
1623919030000|2021-06-17 08:37:10|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1623919050000|2021-06-17 08:37:30|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|0
1623919080000|2021-06-17 08:38:00|2098.37|2098.37|2098.4|2098.4|2098.4|2098.4|2098.37|2098.37|0
1623919090000|2021-06-17 08:38:10|2098.35|2098.35|2098.4|2098.4|2098.4|2098.4|2098.35|2098.35|0
1623919100000|2021-06-17 08:38:20|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1623919140000|2021-06-17 08:39:00|2098.5|2098.5|2098.7|2098.7|2098.7|2098.7|2098.5|2098.5|0
1623919160000|2021-06-17 08:39:20|2098.95|2098.95|2099.02|2099.02|2099.02|2099.02|2098.95|2098.95|0
1623919170000|2021-06-17 08:39:30|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1623919180000|2021-06-17 08:39:40|2099.1|2099.1|2099.12|2099.12|2099.12|2099.12|2099.1|2099.1|0
1623919190000|2021-06-17 08:39:50|2098.79|2098.79|2098.38|2098.38|2098.79|2098.79|2098.38|2098.38|0
1623919200000|2021-06-17 08:40:00|2098.46|2098.46|2098.49|2098.49|2098.49|2098.49|2098.46|2098.46|0
1623919210000|2021-06-17 08:40:10|2098.57|2098.57|2098.84|2098.84|2098.84|2098.84|2098.57|2098.57|0
1623919250000|2021-06-17 08:40:50|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|0
1623919260000|2021-06-17 08:41:00|2099.29|2099.29|2099.26|2099.26|2099.39|2099.39|2099.02|2099.02|0
1623919270000|2021-06-17 08:41:10|2099.1|2099.1|2098.96|2098.96|2099.1|2099.1|2098.96|2098.96|0
1623919280000|2021-06-17 08:41:20|2099.13|2099.13|2099.43|2099.43|2099.43|2099.43|2099.02|2099.02|0
1623919300000|2021-06-17 08:41:40|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|0
1623919310000|2021-06-17 08:41:50|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|0
1623919320000|2021-06-17 08:42:00|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|0
1623919340000|2021-06-17 08:42:20|2099.68|2099.68|2099.77|2099.77|2099.77|2099.77|2099.68|2099.68|0
1623919350000|2021-06-17 08:42:30|2099.79|2099.79|2100.05|2100.05|2100.05|2100.05|2099.79|2099.79|0
1623919360000|2021-06-17 08:42:40|2100.1|2100.1|2100.15|2100.15|2100.26|2100.26|2100.1|2100.1|0
1623919370000|2021-06-17 08:42:50|2100.27|2100.27|2099.91|2099.91|2100.33|2100.33|2099.91|2099.91|0
1623919390000|2021-06-17 08:43:10|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|0
1623919400000|2021-06-17 08:43:20|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|0
1623919420000|2021-06-17 08:43:40|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|0
1623919440000|2021-06-17 08:44:00|2100.69|2100.69|2100.78|2100.78|2100.78|2100.78|2100.69|2100.69|0
1623919470000|2021-06-17 08:44:30|2100.85|2100.85|2100.8|2100.8|2100.85|2100.85|2100.8|2100.8|0
1623919480000|2021-06-17 08:44:40|2100.82|2100.82|2100.83|2100.83|2100.83|2100.83|2100.74|2100.74|0
1623919490000|2021-06-17 08:44:50|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|0
1623919500000|2021-06-17 08:45:00|2101.12|2101.12|2101.28|2101.28|2101.28|2101.28|2101.12|2101.12|0
1623919510000|2021-06-17 08:45:10|2101.18|2101.18|2101.63|2101.63|2101.65|2101.65|2101.18|2101.18|0
1623919520000|2021-06-17 08:45:20|2101.54|2101.54|2101.75|2101.75|2101.75|2101.75|2101.54|2101.54|0
1623919530000|2021-06-17 08:45:30|2101.8|2101.8|2101.8|2101.8|2101.8|2101.8|2101.8|2101.8|0
1623919550000|2021-06-17 08:45:50|2101.83|2101.83|2102.08|2102.08|2102.08|2102.08|2101.83|2101.83|0
1623919560000|2021-06-17 08:46:00|2102.13|2102.13|2102.23|2102.23|2102.23|2102.23|2102.13|2102.13|0
1623919570000|2021-06-17 08:46:10|2102.73|2102.73|2102.48|2102.48|2102.73|2102.73|2102.48|2102.48|0
1623919580000|2021-06-17 08:46:20|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|0
1623919590000|2021-06-17 08:46:30|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1623919600000|2021-06-17 08:46:40|2102.35|2102.35|2102.4|2102.4|2102.4|2102.4|2102.35|2102.35|0
1623919610000|2021-06-17 08:46:50|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|0
1623919620000|2021-06-17 08:47:00|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1623919630000|2021-06-17 08:47:10|2101.99|2101.99|2101.76|2101.76|2101.99|2101.99|2101.76|2101.76|0
1623919640000|2021-06-17 08:47:20|2102.26|2102.26|2102.07|2102.07|2102.26|2102.26|2102.07|2102.07|0
1623919650000|2021-06-17 08:47:30|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1623919660000|2021-06-17 08:47:40|2102.02|2102.02|2102|2102|2102.02|2102.02|2102|2102|0
1623919670000|2021-06-17 08:47:50|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|0
1623919680000|2021-06-17 08:48:00|2101.99|2101.99|2102|2102|2102.09|2102.09|2101.99|2101.99|0
1623919690000|2021-06-17 08:48:10|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|0
1623919700000|2021-06-17 08:48:20|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|0
1623919710000|2021-06-17 08:48:30|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|0
1623919730000|2021-06-17 08:48:50|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1623919740000|2021-06-17 08:49:00|2102.5|2102.5|2102.26|2102.26|2102.5|2102.5|2102.26|2102.26|0
1623919750000|2021-06-17 08:49:10|2102.28|2102.28|2102.29|2102.29|2102.39|2102.39|2102.28|2102.28|0
1623919760000|2021-06-17 08:49:20|2102.95|2102.95|2103.06|2103.06|2103.06|2103.06|2102.95|2102.95|0
1623919770000|2021-06-17 08:49:30|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1623919830000|2021-06-17 08:50:30|2102.71|2102.71|2102.8|2102.8|2102.85|2102.85|2102.71|2102.71|0
1623919840000|2021-06-17 08:50:40|2102.75|2102.75|2102.83|2102.83|2102.85|2102.85|2102.75|2102.75|0
1623919850000|2021-06-17 08:50:50|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1623919860000|2021-06-17 08:51:00|2102.62|2102.62|2102.82|2102.82|2102.82|2102.82|2102.62|2102.62|0
1623919870000|2021-06-17 08:51:10|2102.93|2102.93|2102.98|2102.98|2102.98|2102.98|2102.93|2102.93|0
1623919880000|2021-06-17 08:51:20|2103.01|2103.01|2102.84|2102.84|2103.01|2103.01|2102.84|2102.84|0
1623919890000|2021-06-17 08:51:30|2103.09|2103.09|2103.05|2103.05|2103.09|2103.09|2103.05|2103.05|0
1623919900000|2021-06-17 08:51:40|2103.22|2103.22|2103.13|2103.13|2103.22|2103.22|2103.13|2103.13|0
1623919910000|2021-06-17 08:51:50|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|0
1623919920000|2021-06-17 08:52:00|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1623919930000|2021-06-17 08:52:10|2103.22|2103.22|2103.27|2103.27|2103.27|2103.27|2103.22|2103.22|0
1623919940000|2021-06-17 08:52:20|2103.44|2103.44|2103.6|2103.6|2103.69|2103.69|2103.36|2103.36|0
1623919950000|2021-06-17 08:52:30|2103.5|2103.5|2103.75|2103.75|2103.75|2103.75|2103.5|2103.5|0
1623919970000|2021-06-17 08:52:50|2103.65|2103.65|2103.05|2103.05|2103.65|2103.65|2103.05|2103.05|0
1623919980000|2021-06-17 08:53:00|2102.72|2102.72|2102.73|2102.73|2102.78|2102.78|2102.72|2102.72|0
1623919990000|2021-06-17 08:53:10|2102.79|2102.79|2103.04|2103.04|2103.04|2103.04|2102.79|2102.79|0
1623920000000|2021-06-17 08:53:20|2103.07|2103.07|2103.24|2103.24|2103.3|2103.3|2103.07|2103.07|0
1623920010000|2021-06-17 08:53:30|2103.35|2103.35|2103.11|2103.11|2103.35|2103.35|2103.09|2103.09|0
1623920020000|2021-06-17 08:53:40|2103.06|2103.06|2103.02|2103.02|2103.06|2103.06|2103.02|2103.02|0
1623920060000|2021-06-17 08:54:20|2102.99|2102.99|2102.89|2102.89|2102.99|2102.99|2102.89|2102.89|0
1623920090000|2021-06-17 08:54:50|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|0
1623920100000|2021-06-17 08:55:00|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|0
1623920110000|2021-06-17 08:55:10|2102.67|2102.67|2102.7|2102.7|2102.7|2102.7|2102.67|2102.67|0
1623920120000|2021-06-17 08:55:20|2102.6|2102.6|2102.54|2102.54|2102.6|2102.6|2102.54|2102.54|0
1623920130000|2021-06-17 08:55:30|2102.6|2102.6|2102.77|2102.77|2102.77|2102.77|2102.6|2102.6|0
1623920140000|2021-06-17 08:55:40|2102.87|2102.87|2102.92|2102.92|2102.92|2102.92|2102.87|2102.87|0
1623920160000|2021-06-17 08:56:00|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1623920170000|2021-06-17 08:56:10|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|0
1623920180000|2021-06-17 08:56:20|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|0
1623920190000|2021-06-17 08:56:30|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|0
1623920200000|2021-06-17 08:56:40|2103.14|2103.14|2103.23|2103.23|2103.23|2103.23|2103.14|2103.14|0
1623920210000|2021-06-17 08:56:50|2103.14|2103.14|2103.39|2103.39|2103.39|2103.39|2103.14|2103.14|0
1623920220000|2021-06-17 08:57:00|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1623920250000|2021-06-17 08:57:30|2103.33|2103.33|2103.18|2103.18|2103.33|2103.33|2103.18|2103.18|0
1623920260000|2021-06-17 08:57:40|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|0
1623920270000|2021-06-17 08:57:50|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1623920310000|2021-06-17 08:58:30|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|0
1623920320000|2021-06-17 08:58:40|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|0
1623920330000|2021-06-17 08:58:50|2103.48|2103.48|2103.45|2103.45|2103.48|2103.48|2103.45|2103.45|0
1623920340000|2021-06-17 08:59:00|2103.43|2103.43|2103.47|2103.47|2103.52|2103.52|2103.43|2103.43|0
1623920350000|2021-06-17 08:59:10|2103.68|2103.68|2103.86|2103.86|2103.86|2103.86|2103.65|2103.65|0
1623920370000|2021-06-17 08:59:30|2103.81|2103.81|2103.84|2103.84|2103.84|2103.84|2103.81|2103.81|0
1623920400000|2021-06-17 09:00:00|2103.95|2103.95|2104|2104|2104.05|2104.05|2103.95|2103.95|0
1623920410000|2021-06-17 09:00:10|2103.95|2103.95|2103.96|2103.96|2103.96|2103.96|2103.91|2103.91|0
1623920420000|2021-06-17 09:00:20|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|0
1623920450000|2021-06-17 09:00:50|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1623920460000|2021-06-17 09:01:00|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1623920490000|2021-06-17 09:01:30|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|0
1623920500000|2021-06-17 09:01:40|2103.45|2103.45|2103.65|2103.65|2103.65|2103.65|2103.45|2103.45|0
1623920580000|2021-06-17 09:03:00|2103.61|2103.61|2103.63|2103.63|2103.63|2103.63|2103.61|2103.61|0
1623920600000|2021-06-17 09:03:20|2103.61|2103.61|2103.51|2103.51|2103.61|2103.61|2103.51|2103.51|0
1623920610000|2021-06-17 09:03:30|2103.63|2103.63|2103.58|2103.58|2103.63|2103.63|2103.58|2103.58|0
1623920660000|2021-06-17 09:04:20|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1623920680000|2021-06-17 09:04:40|2103.69|2103.69|2103.74|2103.74|2103.74|2103.74|2103.69|2103.69|0
1623920690000|2021-06-17 09:04:50|2103.72|2103.72|2103.66|2103.66|2103.72|2103.72|2103.62|2103.62|0
1623920710000|2021-06-17 09:05:10|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|0
1623920720000|2021-06-17 09:05:20|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|0
1623920740000|2021-06-17 09:05:40|2103.72|2103.72|2104.29|2104.29|2104.29|2104.29|2103.72|2103.72|0
1623920760000|2021-06-17 09:06:00|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1623920780000|2021-06-17 09:06:20|2104.3|2104.3|2104.63|2104.63|2104.63|2104.63|2104.3|2104.3|0
1623920790000|2021-06-17 09:06:30|2104.71|2104.71|2104.73|2104.73|2104.73|2104.73|2104.71|2104.71|0
1623920810000|2021-06-17 09:06:50|2104.79|2104.79|2105.1|2105.1|2105.1|2105.1|2104.79|2104.79|0
1623920820000|2021-06-17 09:07:00|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|0
1623920830000|2021-06-17 09:07:10|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1623920850000|2021-06-17 09:07:30|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1623920870000|2021-06-17 09:07:50|2104.91|2104.91|2104.42|2104.42|2104.91|2104.91|2104.42|2104.42|0
1623920880000|2021-06-17 09:08:00|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1623920910000|2021-06-17 09:08:30|2104.33|2104.33|2103.99|2103.99|2104.33|2104.33|2103.99|2103.99|0
1623920920000|2021-06-17 09:08:40|2103.94|2103.94|2103.95|2103.95|2103.95|2103.95|2103.91|2103.91|0
1623920930000|2021-06-17 09:08:50|2103.89|2103.89|2103.79|2103.79|2103.89|2103.89|2103.79|2103.79|0
1623920940000|2021-06-17 09:09:00|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|0
1623920970000|2021-06-17 09:09:30|2103.79|2103.79|2103.76|2103.76|2103.79|2103.79|2103.76|2103.76|0
1623921020000|2021-06-17 09:10:20|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|0
1623921040000|2021-06-17 09:10:40|2103.79|2103.79|2103.72|2103.72|2103.79|2103.79|2103.72|2103.72|0
1623921050000|2021-06-17 09:10:50|2103.7|2103.7|2103.94|2103.94|2103.94|2103.94|2103.7|2103.7|0
1623921060000|2021-06-17 09:11:00|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|0
1623921070000|2021-06-17 09:11:10|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1623921080000|2021-06-17 09:11:20|2103.99|2103.99|2104.07|2104.07|2104.07|2104.07|2103.99|2103.99|0
1623921090000|2021-06-17 09:11:30|2104.01|2104.01|2104.07|2104.07|2104.07|2104.07|2104.01|2104.01|0
1623921100000|2021-06-17 09:11:40|2104.02|2104.02|2103.98|2103.98|2104.02|2104.02|2103.98|2103.98|0
1623921110000|2021-06-17 09:11:50|2104.03|2104.03|2103.82|2103.82|2104.03|2104.03|2103.82|2103.82|0
1623921120000|2021-06-17 09:12:00|2103.85|2103.85|2103.88|2103.88|2103.88|2103.88|2103.85|2103.85|0
1623921200000|2021-06-17 09:13:20|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|0
1623921210000|2021-06-17 09:13:30|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1623921230000|2021-06-17 09:13:50|2103.77|2103.77|2103.56|2103.56|2103.77|2103.77|2103.56|2103.56|0
1623921260000|2021-06-17 09:14:20|2103.15|2103.15|2103.48|2103.48|2103.48|2103.48|2103.15|2103.15|0
1623921270000|2021-06-17 09:14:30|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|0
1623921280000|2021-06-17 09:14:40|2103.68|2103.68|2103.93|2103.93|2103.93|2103.93|2103.68|2103.68|0
1623921290000|2021-06-17 09:14:50|2103.84|2103.84|2104.25|2104.25|2104.25|2104.25|2103.84|2103.84|0
1623921320000|2021-06-17 09:15:20|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1623921370000|2021-06-17 09:16:10|2104.27|2104.27|2104.32|2104.32|2104.32|2104.32|2104.27|2104.27|0
1623921380000|2021-06-17 09:16:20|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|0
1623921400000|2021-06-17 09:16:40|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|0
1623921410000|2021-06-17 09:16:50|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1623921420000|2021-06-17 09:17:00|2104.14|2104.14|2104.2|2104.2|2104.2|2104.2|2104.14|2104.14|0
1623921440000|2021-06-17 09:17:20|2104.31|2104.31|2104.63|2104.63|2104.63|2104.63|2104.31|2104.31|0
1623921450000|2021-06-17 09:17:30|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1623921460000|2021-06-17 09:17:40|2104.54|2104.54|2104.46|2104.46|2104.54|2104.54|2104.46|2104.46|0
1623921470000|2021-06-17 09:17:50|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1623921480000|2021-06-17 09:18:00|2104.17|2104.17|2104.08|2104.08|2104.17|2104.17|2104|2104|0
1623921490000|2021-06-17 09:18:10|2104.26|2104.26|2104.58|2104.58|2104.58|2104.58|2104.08|2104.08|0
1623921500000|2021-06-17 09:18:20|2104.5|2104.5|2104.58|2104.58|2104.58|2104.58|2104.5|2104.5|0
1623921510000|2021-06-17 09:18:30|2104.67|2104.67|2104.76|2104.76|2104.76|2104.76|2104.67|2104.67|0
1623921520000|2021-06-17 09:18:40|2104.7|2104.7|2104.68|2104.68|2104.7|2104.7|2104.68|2104.68|0
1623921550000|2021-06-17 09:19:10|2104.73|2104.73|2104.73|2104.73|2104.78|2104.78|2104.73|2104.73|0
1623921560000|2021-06-17 09:19:20|2104.71|2104.71|2104.82|2104.82|2104.82|2104.82|2104.71|2104.71|0
1623921570000|2021-06-17 09:19:30|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1623921600000|2021-06-17 09:20:00|2104.8|2104.8|2104.7|2104.7|2104.8|2104.8|2104.7|2104.7|0
1623921620000|2021-06-17 09:20:20|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1623921630000|2021-06-17 09:20:30|2104.75|2104.75|2104.82|2104.82|2104.87|2104.87|2104.75|2104.75|0
1623921650000|2021-06-17 09:20:50|2104.91|2104.91|2104.83|2104.83|2104.91|2104.91|2104.83|2104.83|0
1623921660000|2021-06-17 09:21:00|2104.93|2104.93|2104.48|2104.48|2104.93|2104.93|2104.48|2104.48|0
1623921670000|2021-06-17 09:21:10|2104.43|2104.43|2104.76|2104.76|2104.76|2104.76|2104.43|2104.43|0
1623921680000|2021-06-17 09:21:20|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|0
1623921690000|2021-06-17 09:21:30|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1623921710000|2021-06-17 09:21:50|2104.95|2104.95|2104.99|2104.99|2104.99|2104.99|2104.91|2104.91|0
1623921720000|2021-06-17 09:22:00|2105.05|2105.05|2104.64|2104.64|2105.05|2105.05|2104.44|2104.44|0
1623921730000|2021-06-17 09:22:10|2104.72|2104.72|2104.99|2104.99|2104.99|2104.99|2104.72|2104.72|0
1623921740000|2021-06-17 09:22:20|2105.41|2105.41|2105.49|2105.49|2105.49|2105.49|2105.41|2105.41|0
1623921750000|2021-06-17 09:22:30|2105.58|2105.58|2105.75|2105.75|2105.75|2105.75|2105.58|2105.58|0
1623921760000|2021-06-17 09:22:40|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|0
1623921780000|2021-06-17 09:23:00|2105.76|2105.76|2106.11|2106.11|2106.12|2106.12|2105.76|2105.76|0
1623921790000|2021-06-17 09:23:10|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|0
1623921800000|2021-06-17 09:23:20|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1623921820000|2021-06-17 09:23:40|2106.07|2106.07|2105.93|2105.93|2106.07|2106.07|2105.89|2105.89|0
1623921840000|2021-06-17 09:24:00|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|0
1623921850000|2021-06-17 09:24:10|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|0
1623921860000|2021-06-17 09:24:20|2105.96|2105.96|2105.85|2105.85|2105.96|2105.96|2105.85|2105.85|0
1623921870000|2021-06-17 09:24:30|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1623921880000|2021-06-17 09:24:40|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|0
1623921890000|2021-06-17 09:24:50|2105.82|2105.82|2105.98|2105.98|2105.98|2105.98|2105.82|2105.82|0
1623921900000|2021-06-17 09:25:00|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1623921910000|2021-06-17 09:25:10|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1623921920000|2021-06-17 09:25:20|2106.27|2106.27|2106.58|2106.58|2106.58|2106.58|2106.17|2106.17|0
1623921940000|2021-06-17 09:25:40|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1623921970000|2021-06-17 09:26:10|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1623921990000|2021-06-17 09:26:30|2107.17|2107.17|2107.02|2107.02|2107.17|2107.17|2107.02|2107.02|0
1623922010000|2021-06-17 09:26:50|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1623922020000|2021-06-17 09:27:00|2107.1|2107.1|2107.18|2107.18|2107.18|2107.18|2107.1|2107.1|0
1623922030000|2021-06-17 09:27:10|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1623922040000|2021-06-17 09:27:20|2107.51|2107.51|2107.76|2107.76|2107.76|2107.76|2107.51|2107.51|0
1623922050000|2021-06-17 09:27:30|2107.92|2107.92|2108|2108|2108.02|2108.02|2107.92|2107.92|0
1623922060000|2021-06-17 09:27:40|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|0
1623922070000|2021-06-17 09:27:50|2108.02|2108.02|2107.97|2107.97|2108.02|2108.02|2107.97|2107.97|0
1623922100000|2021-06-17 09:28:20|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|0
1623922110000|2021-06-17 09:28:30|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1623922140000|2021-06-17 09:29:00|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|0
1623922150000|2021-06-17 09:29:10|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1623922210000|2021-06-17 09:30:10|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|0
1623922230000|2021-06-17 09:30:30|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1623922240000|2021-06-17 09:30:40|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1623922250000|2021-06-17 09:30:50|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1623922260000|2021-06-17 09:31:00|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1623922270000|2021-06-17 09:31:10|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1623922280000|2021-06-17 09:31:20|2107.03|2107.03|2107|2107|2107.03|2107.03|2107|2107|0
1623922300000|2021-06-17 09:31:40|2107.09|2107.09|2107.33|2107.33|2107.33|2107.33|2107.09|2107.09|0
1623922310000|2021-06-17 09:31:50|2107.58|2107.58|2107.66|2107.66|2107.66|2107.66|2107.58|2107.58|0
1623922330000|2021-06-17 09:32:10|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|0
1623922350000|2021-06-17 09:32:30|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|0
1623922380000|2021-06-17 09:33:00|2107.72|2107.72|2107.56|2107.56|2107.72|2107.72|2107.56|2107.56|0
1623922390000|2021-06-17 09:33:10|2107.66|2107.66|2107.77|2107.77|2107.77|2107.77|2107.66|2107.66|0
1623922400000|2021-06-17 09:33:20|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1623922410000|2021-06-17 09:33:30|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1623922420000|2021-06-17 09:33:40|2107.12|2107.12|2107.19|2107.19|2107.24|2107.24|2107.12|2107.12|0
1623922440000|2021-06-17 09:34:00|2107.09|2107.09|2107.09|2107.09|2107.19|2107.19|2107.09|2107.09|0
1623922450000|2021-06-17 09:34:10|2107.14|2107.14|2106.89|2106.89|2107.14|2107.14|2106.89|2106.89|0
1623922460000|2021-06-17 09:34:20|2106.94|2106.94|2106.64|2106.64|2106.94|2106.94|2106.64|2106.64|0
1623922470000|2021-06-17 09:34:30|2106.74|2106.74|2106.54|2106.54|2106.79|2106.79|2106.54|2106.54|0
1623922480000|2021-06-17 09:34:40|2106.59|2106.59|2106.46|2106.46|2106.59|2106.59|2106.4|2106.4|0
1623922490000|2021-06-17 09:34:50|2106.35|2106.35|2106.25|2106.25|2106.4|2106.4|2106.25|2106.25|0
1623922500000|2021-06-17 09:35:00|2106.35|2106.35|2106.42|2106.42|2106.47|2106.47|2106.3|2106.3|0
1623922510000|2021-06-17 09:35:10|2106.52|2106.52|2106.57|2106.57|2106.57|2106.57|2106.52|2106.52|0
1623922520000|2021-06-17 09:35:20|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1623922540000|2021-06-17 09:35:40|2106.59|2106.59|2106.72|2106.72|2106.72|2106.72|2106.59|2106.59|0
1623922550000|2021-06-17 09:35:50|2106.8|2106.8|2106.9|2106.9|2106.9|2106.9|2106.8|2106.8|0
1623922560000|2021-06-17 09:36:00|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1623922570000|2021-06-17 09:36:10|2106.94|2106.94|2107.13|2107.13|2107.13|2107.13|2106.92|2106.92|0
1623922580000|2021-06-17 09:36:20|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1623922590000|2021-06-17 09:36:30|2107.13|2107.13|2107.06|2107.06|2107.13|2107.13|2107.06|2107.06|0
1623922600000|2021-06-17 09:36:40|2107.14|2107.14|2107.23|2107.23|2107.23|2107.23|2107.14|2107.14|0
1623922610000|2021-06-17 09:36:50|2107.56|2107.56|2107.64|2107.64|2107.64|2107.64|2107.56|2107.56|0
1623922620000|2021-06-17 09:37:00|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1623922630000|2021-06-17 09:37:10|2107.59|2107.59|2107.79|2107.79|2107.9|2107.9|2107.57|2107.57|0
1623922640000|2021-06-17 09:37:20|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|0
1623922650000|2021-06-17 09:37:30|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|0
1623922660000|2021-06-17 09:37:40|2108.42|2108.42|2108.59|2108.59|2108.59|2108.59|2108.42|2108.42|0
1623922680000|2021-06-17 09:38:00|2108.69|2108.69|2108.49|2108.49|2108.69|2108.69|2108.49|2108.49|0
1623922690000|2021-06-17 09:38:10|2108.44|2108.44|2108.39|2108.39|2108.44|2108.44|2108.39|2108.39|0
1623922700000|2021-06-17 09:38:20|2108.27|2108.27|2108.38|2108.38|2108.38|2108.38|2108.27|2108.27|0
1623922710000|2021-06-17 09:38:30|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|0
1623922720000|2021-06-17 09:38:40|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|0
1623922740000|2021-06-17 09:39:00|2108.46|2108.46|2108.1|2108.1|2108.46|2108.46|2108.1|2108.1|0
1623922800000|2021-06-17 09:40:00|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1623922810000|2021-06-17 09:40:10|2107.99|2107.99|2107.97|2107.97|2107.99|2107.99|2107.97|2107.97|0
1623922830000|2021-06-17 09:40:30|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1623922850000|2021-06-17 09:40:50|2107.91|2107.91|2107.66|2107.66|2107.91|2107.91|2107.66|2107.66|0
1623922860000|2021-06-17 09:41:00|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|0
1623922870000|2021-06-17 09:41:10|2107.67|2107.67|2107.74|2107.74|2107.74|2107.74|2107.67|2107.67|0
1623922890000|2021-06-17 09:41:30|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|0
1623922900000|2021-06-17 09:41:40|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1623922920000|2021-06-17 09:42:00|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1623922930000|2021-06-17 09:42:10|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1623922950000|2021-06-17 09:42:30|2107.6|2107.6|2107.65|2107.65|2107.65|2107.65|2107.6|2107.6|0
1623922960000|2021-06-17 09:42:40|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1623922970000|2021-06-17 09:42:50|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|0
1623922980000|2021-06-17 09:43:00|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|0
1623923010000|2021-06-17 09:43:30|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1623923030000|2021-06-17 09:43:50|2107.37|2107.37|2107.39|2107.39|2107.39|2107.39|2107.37|2107.37|0
1623923060000|2021-06-17 09:44:20|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1623923110000|2021-06-17 09:45:10|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|0
1623923120000|2021-06-17 09:45:20|2107.56|2107.56|2107.54|2107.54|2107.56|2107.56|2107.54|2107.54|0
1623923130000|2021-06-17 09:45:30|2107.52|2107.52|2107.37|2107.37|2107.52|2107.52|2107.37|2107.37|0
1623923140000|2021-06-17 09:45:40|2107.42|2107.42|2107.32|2107.32|2107.45|2107.45|2107.32|2107.32|0
1623923160000|2021-06-17 09:46:00|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1623923180000|2021-06-17 09:46:20|2107.45|2107.45|2107.71|2107.71|2107.71|2107.71|2107.45|2107.45|0
1623923230000|2021-06-17 09:47:10|2107.92|2107.92|2108.02|2108.02|2108.02|2108.02|2107.89|2107.89|0
1623923240000|2021-06-17 09:47:20|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|0
1623923250000|2021-06-17 09:47:30|2108.07|2108.07|2107.97|2107.97|2108.07|2108.07|2107.97|2107.97|0
1623923260000|2021-06-17 09:47:40|2107.94|2107.94|2107.91|2107.91|2107.94|2107.94|2107.91|2107.91|0
1623923270000|2021-06-17 09:47:50|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1623923280000|2021-06-17 09:48:00|2107.99|2107.99|2107.92|2107.92|2107.99|2107.99|2107.77|2107.77|0
1623923290000|2021-06-17 09:48:10|2107.86|2107.86|2107.91|2107.91|2107.91|2107.91|2107.76|2107.76|0
1623923300000|2021-06-17 09:48:20|2108|2108|2107.91|2107.91|2108|2108|2107.91|2107.91|0
1623923310000|2021-06-17 09:48:30|2107.94|2107.94|2108.04|2108.04|2108.04|2108.04|2107.94|2107.94|0
1623923320000|2021-06-17 09:48:40|2107.95|2107.95|2108|2108|2108|2108|2107.95|2107.95|0
1623923330000|2021-06-17 09:48:50|2108.06|2108.06|2107.9|2107.9|2108.06|2108.06|2107.9|2107.9|0
1623923340000|2021-06-17 09:49:00|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1623923350000|2021-06-17 09:49:10|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|0
1623923360000|2021-06-17 09:49:20|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1623923370000|2021-06-17 09:49:30|2108.78|2108.78|2108.94|2108.94|2108.94|2108.94|2108.78|2108.78|0
1623923380000|2021-06-17 09:49:40|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1623923390000|2021-06-17 09:49:50|2108.3|2108.3|2107.9|2107.9|2108.3|2108.3|2107.9|2107.9|0
1623923400000|2021-06-17 09:50:00|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|0
1623923410000|2021-06-17 09:50:10|2107.9|2107.9|2108.02|2108.02|2108.02|2108.02|2107.9|2107.9|0
1623923430000|2021-06-17 09:50:30|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|0
1623923440000|2021-06-17 09:50:40|2108.18|2108.18|2108.29|2108.29|2108.29|2108.29|2108.18|2108.18|0
1623923450000|2021-06-17 09:50:50|2108.34|2108.34|2108.02|2108.02|2108.4|2108.4|2108.02|2108.02|0
1623923460000|2021-06-17 09:51:00|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.82|2107.82|0
1623923470000|2021-06-17 09:51:10|2108.1|2108.1|2107.96|2107.96|2108.18|2108.18|2107.96|2107.96|0
1623923480000|2021-06-17 09:51:20|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1623923490000|2021-06-17 09:51:30|2107.97|2107.97|2108.02|2108.02|2108.02|2108.02|2107.97|2107.97|0
1623923500000|2021-06-17 09:51:40|2108|2108|2107.97|2107.97|2108|2108|2107.97|2107.97|0
1623923530000|2021-06-17 09:52:10|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1623923540000|2021-06-17 09:52:20|2107.97|2107.97|2107.94|2107.94|2108|2108|2107.94|2107.94|0
1623923550000|2021-06-17 09:52:30|2108.28|2108.28|2108.46|2108.46|2108.56|2108.56|2108.28|2108.28|0
1623923560000|2021-06-17 09:52:40|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.37|2108.37|0
1623923570000|2021-06-17 09:52:50|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1623923580000|2021-06-17 09:53:00|2108.66|2108.66|2108.76|2108.76|2108.76|2108.76|2108.66|2108.66|0
1623923590000|2021-06-17 09:53:10|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1623923600000|2021-06-17 09:53:20|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|0
1623923610000|2021-06-17 09:53:30|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|0
1623923640000|2021-06-17 09:54:00|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1623923660000|2021-06-17 09:54:20|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1623923690000|2021-06-17 09:54:50|2109.05|2109.05|2109.11|2109.11|2109.11|2109.11|2109.05|2109.05|0
1623923720000|2021-06-17 09:55:20|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1623923730000|2021-06-17 09:55:30|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|0
1623923740000|2021-06-17 09:55:40|2108.89|2108.89|2108.83|2108.83|2108.89|2108.89|2108.83|2108.83|0
1623923760000|2021-06-17 09:56:00|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1623923800000|2021-06-17 09:56:40|2109.06|2109.06|2108.9|2108.9|2109.06|2109.06|2108.9|2108.9|0
1623923810000|2021-06-17 09:56:50|2108.94|2108.94|2108.97|2108.97|2108.97|2108.97|2108.91|2108.91|0
1623923820000|2021-06-17 09:57:00|2108.87|2108.87|2108.71|2108.71|2108.87|2108.87|2108.71|2108.71|0
1623923830000|2021-06-17 09:57:10|2108.74|2108.74|2108.71|2108.71|2108.74|2108.74|2108.71|2108.71|0
1623923840000|2021-06-17 09:57:20|2108.74|2108.74|2108.62|2108.62|2108.74|2108.74|2108.62|2108.62|0
1623923850000|2021-06-17 09:57:30|2107.96|2107.96|2107.78|2107.78|2107.96|2107.96|2107.78|2107.78|0
1623923860000|2021-06-17 09:57:40|2107.88|2107.88|2107.91|2107.91|2107.91|2107.91|2107.88|2107.88|0
1623923880000|2021-06-17 09:58:00|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|0
1623923890000|2021-06-17 09:58:10|2107.78|2107.78|2107.87|2107.87|2107.87|2107.87|2107.78|2107.78|0
1623923920000|2021-06-17 09:58:40|2107.81|2107.81|2107.9|2107.9|2107.9|2107.9|2107.81|2107.81|0
1623923930000|2021-06-17 09:58:50|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1623923960000|2021-06-17 09:59:20|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1623923970000|2021-06-17 09:59:30|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|0
1623924000000|2021-06-17 10:00:00|2107.63|2107.63|2107.95|2107.95|2107.95|2107.95|2107.63|2107.63|0
1623924020000|2021-06-17 10:00:20|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1623924030000|2021-06-17 10:00:30|2108|2108|2108|2108|2108|2108|2108|2108|0
1623924040000|2021-06-17 10:00:40|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|0
1623924050000|2021-06-17 10:00:50|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1623924060000|2021-06-17 10:01:00|2107.77|2107.77|2108.1|2108.1|2108.1|2108.1|2107.77|2107.77|0
1623924070000|2021-06-17 10:01:10|2108.04|2108.04|2107.97|2107.97|2108.04|2108.04|2107.93|2107.93|0
1623924080000|2021-06-17 10:01:20|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|0
1623924090000|2021-06-17 10:01:30|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|0
1623924100000|2021-06-17 10:01:40|2108.15|2108.15|2108.13|2108.13|2108.15|2108.15|2108.1|2108.1|0
1623924110000|2021-06-17 10:01:50|2108.24|2108.24|2108.22|2108.22|2108.24|2108.24|2108.14|2108.14|0
1623924130000|2021-06-17 10:02:10|2108.09|2108.09|2108.11|2108.11|2108.11|2108.11|2108.09|2108.09|0
1623924150000|2021-06-17 10:02:30|2108.09|2108.09|2108.14|2108.14|2108.14|2108.14|2108.09|2108.09|0
1623924210000|2021-06-17 10:03:30|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1623924220000|2021-06-17 10:03:40|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|0
1623924260000|2021-06-17 10:04:20|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1623924300000|2021-06-17 10:05:00|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1623924310000|2021-06-17 10:05:10|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|0
1623924320000|2021-06-17 10:05:20|2108.22|2108.22|2108.25|2108.25|2108.25|2108.25|2108.19|2108.19|0
1623924340000|2021-06-17 10:05:40|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1623924360000|2021-06-17 10:06:00|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|0
1623924370000|2021-06-17 10:06:10|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2108.94|2108.94|0
1623924390000|2021-06-17 10:06:30|2108.97|2108.97|2109.03|2109.03|2109.06|2109.06|2108.97|2108.97|0
1623924400000|2021-06-17 10:06:40|2109.06|2109.06|2109.12|2109.12|2109.12|2109.12|2109.06|2109.06|0
1623924410000|2021-06-17 10:06:50|2109.05|2109.05|2109.1|2109.1|2109.1|2109.1|2109.05|2109.05|0
1623924420000|2021-06-17 10:07:00|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1623924440000|2021-06-17 10:07:20|2108.8|2108.8|2108.83|2108.83|2108.83|2108.83|2108.8|2108.8|0
1623924460000|2021-06-17 10:07:40|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|0
1623924470000|2021-06-17 10:07:50|2108.6|2108.6|2108.51|2108.51|2108.6|2108.6|2108.51|2108.51|0
1623924480000|2021-06-17 10:08:00|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|0
1623924500000|2021-06-17 10:08:20|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1623924560000|2021-06-17 10:09:20|2108.54|2108.54|2108.59|2108.59|2108.59|2108.59|2108.54|2108.54|0
1623924590000|2021-06-17 10:09:50|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|0
1623924600000|2021-06-17 10:10:00|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1623924610000|2021-06-17 10:10:10|2108.86|2108.86|2108.86|2108.86|2108.89|2108.89|2108.86|2108.86|0
1623924620000|2021-06-17 10:10:20|2108.92|2108.92|2109.7|2109.7|2109.7|2109.7|2108.92|2108.92|0
1623924660000|2021-06-17 10:11:00|2109.8|2109.8|2110|2110|2110|2110|2109.8|2109.8|0
1623924670000|2021-06-17 10:11:10|2109.9|2109.9|2110.1|2110.1|2110.1|2110.1|2109.9|2109.9|0
1623924680000|2021-06-17 10:11:20|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1623924690000|2021-06-17 10:11:30|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1623924720000|2021-06-17 10:12:00|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1623924740000|2021-06-17 10:12:20|2110.35|2110.35|2110.4|2110.4|2110.4|2110.4|2110.35|2110.35|0
1623924750000|2021-06-17 10:12:30|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1623924760000|2021-06-17 10:12:40|2110.4|2110.4|2110.47|2110.47|2110.47|2110.47|2110.4|2110.4|0
1623924780000|2021-06-17 10:13:00|2110.5|2110.5|2110.54|2110.54|2110.57|2110.57|2110.5|2110.5|0
1623924790000|2021-06-17 10:13:10|2110.5|2110.5|2110.39|2110.39|2110.5|2110.5|2110.39|2110.39|0
1623924800000|2021-06-17 10:13:20|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1623924810000|2021-06-17 10:13:30|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1623924830000|2021-06-17 10:13:50|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1623924860000|2021-06-17 10:14:20|2110.63|2110.63|2110.66|2110.66|2110.66|2110.66|2110.63|2110.63|0
1623924870000|2021-06-17 10:14:30|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|0
1623924900000|2021-06-17 10:15:00|2110.86|2110.86|2110.73|2110.73|2110.86|2110.86|2110.73|2110.73|0
1623924910000|2021-06-17 10:15:10|2110.68|2110.68|2110.77|2110.77|2110.77|2110.77|2110.68|2110.68|0
1623924920000|2021-06-17 10:15:20|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1623924930000|2021-06-17 10:15:30|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1623924980000|2021-06-17 10:16:20|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1623925010000|2021-06-17 10:16:50|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1623925060000|2021-06-17 10:17:40|2111.09|2111.09|2111.19|2111.19|2111.19|2111.19|2111.09|2111.09|0
1623925090000|2021-06-17 10:18:10|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1623925130000|2021-06-17 10:18:50|2111.35|2111.35|2111.46|2111.46|2111.46|2111.46|2111.35|2111.35|0
1623925150000|2021-06-17 10:19:10|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1623925200000|2021-06-17 10:20:00|2111.56|2111.56|2111.56|2111.56|2111.61|2111.61|2111.56|2111.56|0
1623925230000|2021-06-17 10:20:30|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|0
1623925250000|2021-06-17 10:20:50|2111.56|2111.56|2111.45|2111.45|2111.56|2111.56|2111.45|2111.45|0
1623925260000|2021-06-17 10:21:00|2111.25|2111.25|2111.15|2111.15|2111.25|2111.25|2111.15|2111.15|0
1623925280000|2021-06-17 10:21:20|2111.89|2111.89|2111.79|2111.79|2111.89|2111.89|2111.79|2111.79|0
1623925320000|2021-06-17 10:22:00|2111.62|2111.62|2111.64|2111.64|2111.64|2111.64|2111.59|2111.59|0
1623925330000|2021-06-17 10:22:10|2111.57|2111.57|2111.49|2111.49|2111.57|2111.57|2111.49|2111.49|0
1623925350000|2021-06-17 10:22:30|2111.42|2111.42|2111.49|2111.49|2111.49|2111.49|2111.42|2111.42|0
1623925360000|2021-06-17 10:22:40|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|0
1623925370000|2021-06-17 10:22:50|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1623925380000|2021-06-17 10:23:00|2111.81|2111.81|2111.57|2111.57|2111.81|2111.81|2111.4|2111.4|0
1623925390000|2021-06-17 10:23:10|2111.5|2111.5|2111.54|2111.54|2111.54|2111.54|2111.46|2111.46|0
1623925400000|2021-06-17 10:23:20|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1623925410000|2021-06-17 10:23:30|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1623925440000|2021-06-17 10:24:00|2111.37|2111.37|2111.33|2111.33|2111.37|2111.37|2111.23|2111.23|0
1623925450000|2021-06-17 10:24:10|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1623925460000|2021-06-17 10:24:20|2110.41|2110.41|2110.99|2110.99|2110.99|2110.99|2110.41|2110.41|0
1623925470000|2021-06-17 10:24:30|2110.91|2110.91|2111.43|2111.43|2111.43|2111.43|2110.91|2110.91|0
1623925490000|2021-06-17 10:24:50|2111.37|2111.37|2111.28|2111.28|2111.37|2111.37|2111.28|2111.28|0
1623925500000|2021-06-17 10:25:00|2111.35|2111.35|2111.39|2111.39|2111.39|2111.39|2111.35|2111.35|0
1623925510000|2021-06-17 10:25:10|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1623925520000|2021-06-17 10:25:20|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1623925560000|2021-06-17 10:26:00|2111.44|2111.44|2111.24|2111.24|2111.44|2111.44|2111.24|2111.24|0
1623925570000|2021-06-17 10:26:10|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1623925580000|2021-06-17 10:26:20|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1623925590000|2021-06-17 10:26:30|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|0
1623925600000|2021-06-17 10:26:40|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|0
1623925610000|2021-06-17 10:26:50|2111.06|2111.06|2110.84|2110.84|2111.06|2111.06|2110.84|2110.84|0
1623925640000|2021-06-17 10:27:20|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1623925660000|2021-06-17 10:27:40|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1623925670000|2021-06-17 10:27:50|2111.47|2111.47|2111.51|2111.51|2111.51|2111.51|2111.47|2111.47|0
1623925680000|2021-06-17 10:28:00|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1623925690000|2021-06-17 10:28:10|2110.6|2110.6|2110.63|2110.63|2110.74|2110.74|2110.6|2110.6|0
1623925710000|2021-06-17 10:28:30|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|0
1623925720000|2021-06-17 10:28:40|2110.68|2110.68|2110.63|2110.63|2110.68|2110.68|2110.63|2110.63|0
1623925740000|2021-06-17 10:29:00|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|0
1623925750000|2021-06-17 10:29:10|2110.93|2110.93|2110.89|2110.89|2110.98|2110.98|2110.89|2110.89|0
1623925760000|2021-06-17 10:29:20|2110.81|2110.81|2110.86|2110.86|2110.91|2110.91|2110.81|2110.81|0
1623925770000|2021-06-17 10:29:30|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1623925780000|2021-06-17 10:29:40|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1623925800000|2021-06-17 10:30:00|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1623925810000|2021-06-17 10:30:10|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1623925830000|2021-06-17 10:30:30|2110.74|2110.74|2109.91|2109.91|2110.74|2110.74|2109.91|2109.91|0
1623925860000|2021-06-17 10:31:00|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|0
1623925880000|2021-06-17 10:31:20|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1623925910000|2021-06-17 10:31:50|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1623925920000|2021-06-17 10:32:00|2109.4|2109.4|2109.31|2109.31|2109.4|2109.4|2109.31|2109.31|0
1623925930000|2021-06-17 10:32:10|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1623925990000|2021-06-17 10:33:10|2109.18|2109.18|2109.02|2109.02|2109.18|2109.18|2109.02|2109.02|0
1623926010000|2021-06-17 10:33:30|2108.99|2108.99|2108.88|2108.88|2108.99|2108.99|2108.88|2108.88|0
1623926020000|2021-06-17 10:33:40|2108.63|2108.63|2108.55|2108.55|2108.63|2108.63|2108.55|2108.55|0
1623926030000|2021-06-17 10:33:50|2108.45|2108.45|2108.38|2108.38|2108.47|2108.47|2108.38|2108.38|0
1623926050000|2021-06-17 10:34:10|2108.32|2108.32|2108.16|2108.16|2108.32|2108.32|2108.16|2108.16|0
1623926060000|2021-06-17 10:34:20|2108.06|2108.06|2108.16|2108.16|2108.16|2108.16|2108.06|2108.06|0
1623926090000|2021-06-17 10:34:50|2108.26|2108.26|2108.16|2108.16|2108.26|2108.26|2108.16|2108.16|0
1623926100000|2021-06-17 10:35:00|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|0
1623926120000|2021-06-17 10:35:20|2108|2108|2107.83|2107.83|2108|2108|2107.83|2107.83|0
1623926130000|2021-06-17 10:35:30|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1623926170000|2021-06-17 10:36:10|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1623926180000|2021-06-17 10:36:20|2107.51|2107.51|2107.18|2107.18|2107.51|2107.51|2107.18|2107.18|0
1623926190000|2021-06-17 10:36:30|2107.13|2107.13|2107.46|2107.46|2107.46|2107.46|2107.13|2107.13|0
1623926200000|2021-06-17 10:36:40|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|0
1623926220000|2021-06-17 10:37:00|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1623926250000|2021-06-17 10:37:30|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1623926260000|2021-06-17 10:37:40|2107.05|2107.05|2107.09|2107.09|2107.09|2107.09|2106.99|2106.99|0
1623926270000|2021-06-17 10:37:50|2106.68|2106.68|2106.76|2106.76|2106.76|2106.76|2106.68|2106.68|0
1623926280000|2021-06-17 10:38:00|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1623926360000|2021-06-17 10:39:20|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1623926370000|2021-06-17 10:39:30|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|0
1623926380000|2021-06-17 10:39:40|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1623926410000|2021-06-17 10:40:10|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1623926420000|2021-06-17 10:40:20|2107.73|2107.73|2107.79|2107.79|2107.79|2107.79|2107.73|2107.73|0
1623926430000|2021-06-17 10:40:30|2107.76|2107.76|2107.73|2107.73|2107.76|2107.76|2107.73|2107.73|0
1623926440000|2021-06-17 10:40:40|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1623926450000|2021-06-17 10:40:50|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1623926460000|2021-06-17 10:41:00|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.37|2107.37|0
1623926490000|2021-06-17 10:41:30|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|0
1623926520000|2021-06-17 10:42:00|2108.01|2108.01|2108.03|2108.03|2108.03|2108.03|2108.01|2108.01|0
1623926530000|2021-06-17 10:42:10|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|0
1623926560000|2021-06-17 10:42:40|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1623926570000|2021-06-17 10:42:50|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1623926580000|2021-06-17 10:43:00|2107.89|2107.89|2107.64|2107.64|2107.89|2107.89|2107.64|2107.64|0
1623926590000|2021-06-17 10:43:10|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1623926610000|2021-06-17 10:43:30|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|0
1623926620000|2021-06-17 10:43:40|2107.26|2107.26|2107.21|2107.21|2107.26|2107.26|2107.21|2107.21|0
1623926640000|2021-06-17 10:44:00|2107.24|2107.24|2107.28|2107.28|2107.28|2107.28|2107.24|2107.24|0
1623926670000|2021-06-17 10:44:30|2107.34|2107.34|2107.28|2107.28|2107.34|2107.34|2107.28|2107.28|0
1623926680000|2021-06-17 10:44:40|2106.7|2106.7|2106.67|2106.67|2106.7|2106.7|2106.67|2106.67|0
1623926690000|2021-06-17 10:44:50|2106.69|2106.69|2106.63|2106.63|2106.69|2106.69|2106.63|2106.63|0
1623926700000|2021-06-17 10:45:00|2106.57|2106.57|2106.67|2106.67|2106.67|2106.67|2106.57|2106.57|0
1623926720000|2021-06-17 10:45:20|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1623926740000|2021-06-17 10:45:40|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1623926790000|2021-06-17 10:46:30|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1623926800000|2021-06-17 10:46:40|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1623926820000|2021-06-17 10:47:00|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1623926860000|2021-06-17 10:47:40|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1623926890000|2021-06-17 10:48:10|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|0
1623926920000|2021-06-17 10:48:40|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1623927000000|2021-06-17 10:50:00|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1623927020000|2021-06-17 10:50:20|2106.6|2106.6|2106.54|2106.54|2106.6|2106.6|2106.54|2106.54|0
1623927090000|2021-06-17 10:51:30|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|0
1623927150000|2021-06-17 10:52:30|2106.33|2106.33|2106.19|2106.19|2106.33|2106.33|2106.19|2106.19|0
1623927160000|2021-06-17 10:52:40|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1623927170000|2021-06-17 10:52:50|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1623927180000|2021-06-17 10:53:00|2106.35|2106.35|2106.32|2106.32|2106.35|2106.35|2106.32|2106.32|0
1623927190000|2021-06-17 10:53:10|2106.25|2106.25|2106.42|2106.42|2106.42|2106.42|2106.25|2106.25|0
1623927200000|2021-06-17 10:53:20|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1623927210000|2021-06-17 10:53:30|2106.23|2106.23|2106.41|2106.41|2106.41|2106.41|2106.23|2106.23|0
1623927270000|2021-06-17 10:54:30|2106.47|2106.47|2106.44|2106.44|2106.47|2106.47|2106.44|2106.44|0
1623927300000|2021-06-17 10:55:00|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|0
1623927310000|2021-06-17 10:55:10|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1623927330000|2021-06-17 10:55:30|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1623927350000|2021-06-17 10:55:50|2106.73|2106.73|2106.68|2106.68|2106.73|2106.73|2106.68|2106.68|0
1623927370000|2021-06-17 10:56:10|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1623927390000|2021-06-17 10:56:30|2106.56|2106.56|2106.5|2106.5|2106.56|2106.56|2106.5|2106.5|0
1623927400000|2021-06-17 10:56:40|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1623927410000|2021-06-17 10:56:50|2106.66|2106.66|2106.58|2106.58|2106.66|2106.66|2106.58|2106.58|0
1623927430000|2021-06-17 10:57:10|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|0
1623927500000|2021-06-17 10:58:20|2106.46|2106.46|2106.49|2106.49|2106.49|2106.49|2106.46|2106.46|0
1623927510000|2021-06-17 10:58:30|2106.54|2106.54|2106.64|2106.64|2106.64|2106.64|2106.54|2106.54|0
1623927540000|2021-06-17 10:59:00|2106.71|2106.71|2106.71|2106.71|2106.76|2106.76|2106.71|2106.71|0
1623927550000|2021-06-17 10:59:10|2106.68|2106.68|2106.76|2106.76|2106.76|2106.76|2106.66|2106.66|0
1623927580000|2021-06-17 10:59:40|2106.86|2106.86|2106.95|2106.95|2106.95|2106.95|2106.86|2106.86|0
1623927600000|2021-06-17 11:00:00|2106.85|2106.85|2106.91|2106.91|2106.91|2106.91|2106.85|2106.85|0
1623927610000|2021-06-17 11:00:10|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1623927620000|2021-06-17 11:00:20|2106.89|2106.89|2107.01|2107.01|2107.01|2107.01|2106.84|2106.84|0
1623927720000|2021-06-17 11:02:00|2107.04|2107.04|2107.02|2107.02|2107.04|2107.04|2107.02|2107.02|0
1623927830000|2021-06-17 11:03:50|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1623927840000|2021-06-17 11:04:00|2107|2107|2107.18|2107.18|2107.18|2107.18|2107|2107|0
1623927860000|2021-06-17 11:04:20|2107.2|2107.2|2107.27|2107.27|2107.27|2107.27|2107.2|2107.2|0
1623927870000|2021-06-17 11:04:30|2107.22|2107.22|2107.3|2107.3|2107.3|2107.3|2107.22|2107.22|0
1623927880000|2021-06-17 11:04:40|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|0
1623927890000|2021-06-17 11:04:50|2107.42|2107.42|2107.46|2107.46|2107.46|2107.46|2107.42|2107.42|0
1623927900000|2021-06-17 11:05:00|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|0
1623927910000|2021-06-17 11:05:10|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1623927930000|2021-06-17 11:05:30|2107.66|2107.66|2107.58|2107.58|2107.66|2107.66|2107.58|2107.58|0
1623927940000|2021-06-17 11:05:40|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1623927950000|2021-06-17 11:05:50|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|0
1623927960000|2021-06-17 11:06:00|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|0
1623927980000|2021-06-17 11:06:20|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1623927990000|2021-06-17 11:06:30|2107.36|2107.36|2107.11|2107.11|2107.39|2107.39|2107.08|2107.08|0
1623928010000|2021-06-17 11:06:50|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1623928020000|2021-06-17 11:07:00|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1623928050000|2021-06-17 11:07:30|2106.99|2106.99|2107.02|2107.02|2107.02|2107.02|2106.99|2106.99|0
1623928070000|2021-06-17 11:07:50|2107.08|2107.08|2107.14|2107.14|2107.14|2107.14|2107.08|2107.08|0
1623928090000|2021-06-17 11:08:10|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1623928110000|2021-06-17 11:08:30|2107.25|2107.25|2106.98|2106.98|2107.25|2107.25|2106.93|2106.93|0
1623928120000|2021-06-17 11:08:40|2107.03|2107.03|2107.96|2107.96|2107.96|2107.96|2107.03|2107.03|0
1623928150000|2021-06-17 11:09:10|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|0
1623928180000|2021-06-17 11:09:40|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1623928200000|2021-06-17 11:10:00|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|0
1623928210000|2021-06-17 11:10:10|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1623928220000|2021-06-17 11:10:20|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|0
1623928250000|2021-06-17 11:10:50|2108.25|2108.25|2108.09|2108.09|2108.25|2108.25|2108.09|2108.09|0
1623928280000|2021-06-17 11:11:20|2108.04|2108.04|2107.38|2107.38|2108.04|2108.04|2107.38|2107.38|0
1623928320000|2021-06-17 11:12:00|2107.13|2107.13|2107.04|2107.04|2107.13|2107.13|2107.04|2107.04|0
1623928360000|2021-06-17 11:12:40|2107.1|2107.1|2107.13|2107.13|2107.13|2107.13|2107.1|2107.1|0
1623928410000|2021-06-17 11:13:30|2107.07|2107.07|2106.9|2106.9|2107.07|2107.07|2106.9|2106.9|0
1623928420000|2021-06-17 11:13:40|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1623928430000|2021-06-17 11:13:50|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1623928450000|2021-06-17 11:14:10|2106.88|2106.88|2107.1|2107.1|2107.1|2107.1|2106.88|2106.88|0
1623928470000|2021-06-17 11:14:30|2107.02|2107.02|2107.15|2107.15|2107.15|2107.15|2107.02|2107.02|0
1623928500000|2021-06-17 11:15:00|2107.2|2107.2|2107.26|2107.26|2107.26|2107.26|2107.2|2107.2|0
1623928510000|2021-06-17 11:15:10|2107.17|2107.17|2107.07|2107.07|2107.17|2107.17|2107.07|2107.07|0
1623928520000|2021-06-17 11:15:20|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|0
1623928550000|2021-06-17 11:15:50|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1623928560000|2021-06-17 11:16:00|2107.46|2107.46|2108|2108|2108|2108|2107.46|2107.46|0
1623928570000|2021-06-17 11:16:10|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|0
1623928580000|2021-06-17 11:16:20|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|0
1623928630000|2021-06-17 11:17:10|2107.84|2107.84|2107.72|2107.72|2107.84|2107.84|2107.72|2107.72|0
1623928640000|2021-06-17 11:17:20|2107.61|2107.61|2107.58|2107.58|2107.61|2107.61|2107.58|2107.58|0
1623928650000|2021-06-17 11:17:30|2107.56|2107.56|2107.58|2107.58|2107.58|2107.58|2107.53|2107.53|0
1623928680000|2021-06-17 11:18:00|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1623928700000|2021-06-17 11:18:20|2107.71|2107.71|2107.75|2107.75|2107.75|2107.75|2107.71|2107.71|0
1623928710000|2021-06-17 11:18:30|2107.72|2107.72|2107.75|2107.75|2107.75|2107.75|2107.72|2107.72|0
1623928740000|2021-06-17 11:19:00|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1623928750000|2021-06-17 11:19:10|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|0
1623928770000|2021-06-17 11:19:30|2108|2108|2108.12|2108.12|2108.12|2108.12|2108|2108|0
1623928780000|2021-06-17 11:19:40|2108.14|2108.14|2108.17|2108.17|2108.17|2108.17|2108.14|2108.14|0
1623928820000|2021-06-17 11:20:20|2109|2109|2109.04|2109.04|2109.04|2109.04|2108.94|2108.94|0
1623928830000|2021-06-17 11:20:30|2109.11|2109.11|2109.15|2109.15|2109.15|2109.15|2109.11|2109.11|0
1623928850000|2021-06-17 11:20:50|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|0
1623928860000|2021-06-17 11:21:00|2109.07|2109.07|2109.13|2109.13|2109.13|2109.13|2109.07|2109.07|0
1623928870000|2021-06-17 11:21:10|2109.18|2109.18|2109.23|2109.23|2109.23|2109.23|2109.18|2109.18|0
1623928960000|2021-06-17 11:22:40|2109.32|2109.32|2109.41|2109.41|2109.41|2109.41|2109.32|2109.32|0
1623928980000|2021-06-17 11:23:00|2109.51|2109.51|2109.67|2109.67|2109.67|2109.67|2109.51|2109.51|0
1623928990000|2021-06-17 11:23:10|2109.69|2109.69|2109.72|2109.72|2109.72|2109.72|2109.69|2109.69|0
1623929010000|2021-06-17 11:23:30|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1623929020000|2021-06-17 11:23:40|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1623929030000|2021-06-17 11:23:50|2109.83|2109.83|2109.91|2109.91|2109.91|2109.91|2109.81|2109.81|0
1623929040000|2021-06-17 11:24:00|2109.93|2109.93|2110.11|2110.11|2110.11|2110.11|2109.89|2109.89|0
1623929100000|2021-06-17 11:25:00|2110.23|2110.23|2109.94|2109.94|2110.23|2110.23|2109.94|2109.94|0
1623929110000|2021-06-17 11:25:10|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.83|2109.83|0
1623929150000|2021-06-17 11:25:50|2109.85|2109.85|2109.89|2109.89|2109.89|2109.89|2109.85|2109.85|0
1623929160000|2021-06-17 11:26:00|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|0
1623929170000|2021-06-17 11:26:10|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|0
1623929180000|2021-06-17 11:26:20|2110.42|2110.42|2110.52|2110.52|2110.52|2110.52|2110.42|2110.42|0
1623929220000|2021-06-17 11:27:00|2110.11|2110.11|2109.73|2109.73|2110.11|2110.11|2109.73|2109.73|0
1623929240000|2021-06-17 11:27:20|2109.63|2109.63|2109.05|2109.05|2109.63|2109.63|2109.05|2109.05|0
1623929260000|2021-06-17 11:27:40|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1623929280000|2021-06-17 11:28:00|2108.84|2108.84|2108.95|2108.95|2108.95|2108.95|2108.84|2108.84|0
1623929310000|2021-06-17 11:28:30|2108.98|2108.98|2109.01|2109.01|2109.01|2109.01|2108.98|2108.98|0
1623929320000|2021-06-17 11:28:40|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|0
1623929360000|2021-06-17 11:29:20|2108.93|2108.93|2108.96|2108.96|2108.96|2108.96|2108.93|2108.93|0
1623929380000|2021-06-17 11:29:40|2108.79|2108.79|2108.96|2108.96|2108.96|2108.96|2108.79|2108.79|0
1623929400000|2021-06-17 11:30:00|2109|2109|2109|2109|2109|2109|2109|2109|0
1623929410000|2021-06-17 11:30:10|2109.1|2109.1|2109.04|2109.04|2109.1|2109.1|2109.04|2109.04|0
1623929450000|2021-06-17 11:30:50|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|0
1623929470000|2021-06-17 11:31:10|2108.85|2108.85|2108.94|2108.94|2108.94|2108.94|2108.85|2108.85|0
1623929480000|2021-06-17 11:31:20|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1623929500000|2021-06-17 11:31:40|2108.86|2108.86|2108.2|2108.2|2108.86|2108.86|2108.2|2108.2|0
1623929510000|2021-06-17 11:31:50|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|0
1623929530000|2021-06-17 11:32:10|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|0
1623929550000|2021-06-17 11:32:30|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1623929570000|2021-06-17 11:32:50|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|0
1623929590000|2021-06-17 11:33:10|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|0
1623929600000|2021-06-17 11:33:20|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1623929610000|2021-06-17 11:33:30|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1623929620000|2021-06-17 11:33:40|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|0
1623929630000|2021-06-17 11:33:50|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|0
1623929660000|2021-06-17 11:34:20|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|0
1623929670000|2021-06-17 11:34:30|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|0
1623929680000|2021-06-17 11:34:40|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1623929700000|2021-06-17 11:35:00|2108.56|2108.56|2108.51|2108.51|2108.56|2108.56|2108.51|2108.51|0
1623929740000|2021-06-17 11:35:40|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|0
1623929820000|2021-06-17 11:37:00|2108.35|2108.35|2108.28|2108.28|2108.35|2108.35|2108.28|2108.28|0
1623929840000|2021-06-17 11:37:20|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|0
1623929860000|2021-06-17 11:37:40|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|0
1623929880000|2021-06-17 11:38:00|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1623929890000|2021-06-17 11:38:10|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1623929910000|2021-06-17 11:38:30|2107.85|2107.85|2107.91|2107.91|2107.91|2107.91|2107.79|2107.79|0
1623929990000|2021-06-17 11:39:50|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1623930010000|2021-06-17 11:40:10|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|0
1623930040000|2021-06-17 11:40:40|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1623930050000|2021-06-17 11:40:50|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1623930060000|2021-06-17 11:41:00|2107.5|2107.5|2107.38|2107.38|2107.5|2107.5|2107.38|2107.38|0
1623930070000|2021-06-17 11:41:10|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1623930090000|2021-06-17 11:41:30|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|0
1623930100000|2021-06-17 11:41:40|2107.81|2107.81|2107.77|2107.77|2107.81|2107.81|2107.77|2107.77|0
1623930140000|2021-06-17 11:42:20|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|0
1623930150000|2021-06-17 11:42:30|2107.67|2107.67|2107.8|2107.8|2107.8|2107.8|2107.67|2107.67|0
1623930160000|2021-06-17 11:42:40|2107.85|2107.85|2107.91|2107.91|2107.91|2107.91|2107.85|2107.85|0
1623930180000|2021-06-17 11:43:00|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1623930200000|2021-06-17 11:43:20|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|0
1623930210000|2021-06-17 11:43:30|2108|2108|2108|2108|2108|2108|2108|2108|0
1623930240000|2021-06-17 11:44:00|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|0
1623930260000|2021-06-17 11:44:20|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1623930270000|2021-06-17 11:44:30|2108.12|2108.12|2108.07|2108.07|2108.12|2108.12|2108.07|2108.07|0
1623930290000|2021-06-17 11:44:50|2108.17|2108.17|2108.06|2108.06|2108.17|2108.17|2108.06|2108.06|0
1623930310000|2021-06-17 11:45:10|2108|2108|2107.95|2107.95|2108|2108|2107.92|2107.92|0
1623930330000|2021-06-17 11:45:30|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|0
1623930360000|2021-06-17 11:46:00|2107.84|2107.84|2107.81|2107.81|2107.84|2107.84|2107.81|2107.81|0
1623930370000|2021-06-17 11:46:10|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|0
1623930390000|2021-06-17 11:46:30|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1623930420000|2021-06-17 11:47:00|2107.84|2107.84|2107.9|2107.9|2107.9|2107.9|2107.84|2107.84|0
1623930440000|2021-06-17 11:47:20|2107.99|2107.99|2108.08|2108.08|2108.08|2108.08|2107.99|2107.99|0
1623930450000|2021-06-17 11:47:30|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|0
1623930470000|2021-06-17 11:47:50|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1623930480000|2021-06-17 11:48:00|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|0
1623930500000|2021-06-17 11:48:20|2108.12|2108.12|2108.02|2108.02|2108.12|2108.12|2108.02|2108.02|0
1623930530000|2021-06-17 11:48:50|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|0
1623930580000|2021-06-17 11:49:40|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|0
1623930620000|2021-06-17 11:50:20|2107.94|2107.94|2108|2108|2108.02|2108.02|2107.94|2107.94|0
1623930650000|2021-06-17 11:50:50|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1623930680000|2021-06-17 11:51:20|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1623930690000|2021-06-17 11:51:30|2107.94|2107.94|2107.91|2107.91|2107.94|2107.94|2107.91|2107.91|0
1623930700000|2021-06-17 11:51:40|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1623930720000|2021-06-17 11:52:00|2107.99|2107.99|2107.94|2107.94|2108.04|2108.04|2107.94|2107.94|0
1623930730000|2021-06-17 11:52:10|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1623930750000|2021-06-17 11:52:30|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1623930780000|2021-06-17 11:53:00|2107.32|2107.32|2107.37|2107.37|2107.37|2107.37|2107.32|2107.32|0
1623930790000|2021-06-17 11:53:10|2107.4|2107.4|2107.43|2107.43|2107.43|2107.43|2107.4|2107.4|0
1623930800000|2021-06-17 11:53:20|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1623930810000|2021-06-17 11:53:30|2107.49|2107.49|2107.47|2107.47|2107.49|2107.49|2107.47|2107.47|0
1623930820000|2021-06-17 11:53:40|2107.42|2107.42|2107.44|2107.44|2107.44|2107.44|2107.41|2107.41|0
1623930840000|2021-06-17 11:54:00|2107.52|2107.52|2107.6|2107.6|2107.6|2107.6|2107.52|2107.52|0
1623930870000|2021-06-17 11:54:30|2107.85|2107.85|2107.76|2107.76|2107.85|2107.85|2107.76|2107.76|0
1623930880000|2021-06-17 11:54:40|2107.67|2107.67|2107.74|2107.74|2107.76|2107.76|2107.67|2107.67|0
1623930900000|2021-06-17 11:55:00|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1623930910000|2021-06-17 11:55:10|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|0
1623930930000|2021-06-17 11:55:30|2107.49|2107.49|2107.39|2107.39|2107.49|2107.49|2107.39|2107.39|0
1623930940000|2021-06-17 11:55:40|2107.44|2107.44|2107.48|2107.48|2107.48|2107.48|2107.32|2107.32|0
1623930950000|2021-06-17 11:55:50|2107.98|2107.98|2108.2|2108.2|2108.2|2108.2|2107.95|2107.95|0
1623930960000|2021-06-17 11:56:00|2108.17|2108.17|2108.11|2108.11|2108.23|2108.23|2108.11|2108.11|0
1623930970000|2021-06-17 11:56:10|2108.06|2108.06|2107.83|2107.83|2108.06|2108.06|2107.83|2107.83|0
1623930980000|2021-06-17 11:56:20|2107.72|2107.72|2107.67|2107.67|2107.72|2107.72|2107.63|2107.63|0
1623931010000|2021-06-17 11:56:50|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1623931020000|2021-06-17 11:57:00|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1623931030000|2021-06-17 11:57:10|2107.56|2107.56|2107.51|2107.51|2107.56|2107.56|2107.51|2107.51|0
1623931050000|2021-06-17 11:57:30|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1623931070000|2021-06-17 11:57:50|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|0
1623931110000|2021-06-17 11:58:30|2107.08|2107.08|2107.11|2107.11|2107.11|2107.11|2107.08|2107.08|0
1623931120000|2021-06-17 11:58:40|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1623931140000|2021-06-17 11:59:00|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1623931160000|2021-06-17 11:59:20|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1623931170000|2021-06-17 11:59:30|2106.88|2106.88|2106.86|2106.86|2106.88|2106.88|2106.78|2106.78|0
1623931190000|2021-06-17 11:59:50|2106.83|2106.83|2106.8|2106.8|2106.83|2106.83|2106.8|2106.8|0
1623931210000|2021-06-17 12:00:10|2106.6|2106.6|2106.13|2106.13|2106.6|2106.6|2106.13|2106.13|0
1623931220000|2021-06-17 12:00:20|2106.17|2106.17|2106.21|2106.21|2106.21|2106.21|2106.17|2106.17|0
1623931230000|2021-06-17 12:00:30|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1623931250000|2021-06-17 12:00:50|2106.21|2106.21|2106.15|2106.15|2106.21|2106.21|2106.15|2106.15|0
1623931260000|2021-06-17 12:01:00|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|0
1623931270000|2021-06-17 12:01:10|2106.26|2106.26|2106.32|2106.32|2106.32|2106.32|2106.26|2106.26|0
1623931280000|2021-06-17 12:01:20|2106.29|2106.29|2106.32|2106.32|2106.32|2106.32|2106.29|2106.29|0
1623931320000|2021-06-17 12:02:00|2106.42|2106.42|2106.47|2106.47|2106.47|2106.47|2106.42|2106.42|0
1623931330000|2021-06-17 12:02:10|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1623931360000|2021-06-17 12:02:40|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1623931380000|2021-06-17 12:03:00|2106.54|2106.54|2106.54|2106.54|2106.57|2106.57|2106.54|2106.54|0
1623931390000|2021-06-17 12:03:10|2106.47|2106.47|2106.41|2106.41|2106.47|2106.47|2106.41|2106.41|0
1623931400000|2021-06-17 12:03:20|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1623931410000|2021-06-17 12:03:30|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1623931420000|2021-06-17 12:03:40|2106.37|2106.37|2106.17|2106.17|2106.37|2106.37|2106.17|2106.17|0
1623931440000|2021-06-17 12:04:00|2106.27|2106.27|2106.44|2106.44|2106.44|2106.44|2106.27|2106.27|0
1623931470000|2021-06-17 12:04:30|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1623931520000|2021-06-17 12:05:20|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|0
1623931540000|2021-06-17 12:05:40|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1623931560000|2021-06-17 12:06:00|2106.21|2106.21|2106.26|2106.26|2106.26|2106.26|2106.21|2106.21|0
1623931580000|2021-06-17 12:06:20|2106.17|2106.17|2106.22|2106.22|2106.22|2106.22|2106.17|2106.17|0
1623931590000|2021-06-17 12:06:30|2106.2|2106.2|2106.25|2106.25|2106.25|2106.25|2106.2|2106.2|0
1623931610000|2021-06-17 12:06:50|2106.27|2106.27|2106.27|2106.27|2106.3|2106.3|2106.27|2106.27|0
1623931640000|2021-06-17 12:07:20|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1623931650000|2021-06-17 12:07:30|2106.22|2106.22|2106.34|2106.34|2106.34|2106.34|2106.22|2106.22|0
1623931660000|2021-06-17 12:07:40|2106.32|2106.32|2106.18|2106.18|2106.32|2106.32|2106.18|2106.18|0
1623931690000|2021-06-17 12:08:10|2106.21|2106.21|2106.16|2106.16|2106.21|2106.21|2106.16|2106.16|0
1623931710000|2021-06-17 12:08:30|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1623931720000|2021-06-17 12:08:40|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1623931730000|2021-06-17 12:08:50|2106.35|2106.35|2106.38|2106.38|2106.38|2106.38|2106.35|2106.35|0
1623931740000|2021-06-17 12:09:00|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1623931750000|2021-06-17 12:09:10|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|0
1623931760000|2021-06-17 12:09:20|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1623931810000|2021-06-17 12:10:10|2106.48|2106.48|2106.53|2106.53|2106.53|2106.53|2106.48|2106.48|0
1623931820000|2021-06-17 12:10:20|2106.6|2106.6|2106.5|2106.5|2106.6|2106.6|2106.5|2106.5|0
1623931840000|2021-06-17 12:10:40|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1623931850000|2021-06-17 12:10:50|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1623931880000|2021-06-17 12:11:20|2106.37|2106.37|2106.32|2106.32|2106.37|2106.37|2106.22|2106.22|0
1623931930000|2021-06-17 12:12:10|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1623931940000|2021-06-17 12:12:20|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|0
1623931960000|2021-06-17 12:12:40|2106.39|2106.39|2106.49|2106.49|2106.49|2106.49|2106.39|2106.39|0
1623931980000|2021-06-17 12:13:00|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1623932000000|2021-06-17 12:13:20|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|0
1623932040000|2021-06-17 12:14:00|2106.82|2106.82|2106.9|2106.9|2106.9|2106.9|2106.82|2106.82|0
1623932050000|2021-06-17 12:14:10|2106.24|2106.24|2106.36|2106.36|2106.36|2106.36|2106.24|2106.24|0
1623932060000|2021-06-17 12:14:20|2106.27|2106.27|2106.3|2106.3|2106.3|2106.3|2106.27|2106.27|0
1623932070000|2021-06-17 12:14:30|2106.4|2106.4|2106.1|2106.1|2106.4|2106.4|2106.1|2106.1|0
1623932090000|2021-06-17 12:14:50|2106.07|2106.07|2106.01|2106.01|2106.07|2106.07|2106.01|2106.01|0
1623932100000|2021-06-17 12:15:00|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|0
1623932110000|2021-06-17 12:15:10|2106.21|2106.21|2105.63|2105.63|2106.21|2106.21|2105.63|2105.63|0
1623932130000|2021-06-17 12:15:30|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.57|2105.57|0
1623932150000|2021-06-17 12:15:50|2105.69|2105.69|2105.6|2105.6|2105.69|2105.69|2105.6|2105.6|0
1623932160000|2021-06-17 12:16:00|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|0
1623932180000|2021-06-17 12:16:20|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|0
1623932190000|2021-06-17 12:16:30|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|0
1623932210000|2021-06-17 12:16:50|2105.6|2105.6|2105.66|2105.66|2105.66|2105.66|2105.6|2105.6|0
1623932220000|2021-06-17 12:17:00|2105.76|2105.76|2105.76|2105.76|2105.76|2105.76|2105.76|2105.76|0
1623932270000|2021-06-17 12:17:50|2105.72|2105.72|2105.81|2105.81|2105.81|2105.81|2105.72|2105.72|0
1623932290000|2021-06-17 12:18:10|2105.86|2105.86|2105.8|2105.8|2105.86|2105.86|2105.7|2105.7|0
1623932300000|2021-06-17 12:18:20|2105.85|2105.85|2105.9|2105.9|2105.9|2105.9|2105.85|2105.85|0
1623932310000|2021-06-17 12:18:30|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|0
1623932340000|2021-06-17 12:19:00|2106.07|2106.07|2106.02|2106.02|2106.07|2106.07|2105.97|2105.97|0
1623932350000|2021-06-17 12:19:10|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|0
1623932360000|2021-06-17 12:19:20|2106.09|2106.09|2106.06|2106.06|2106.09|2106.09|2106.06|2106.06|0
1623932390000|2021-06-17 12:19:50|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|0
1623932410000|2021-06-17 12:20:10|2106.47|2106.47|2106.14|2106.14|2106.47|2106.47|2106.14|2106.14|0
1623932430000|2021-06-17 12:20:30|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1623932440000|2021-06-17 12:20:40|2106.25|2106.25|2106.15|2106.15|2106.25|2106.25|2106.15|2106.15|0
1623932510000|2021-06-17 12:21:50|2106.05|2106.05|2105.95|2105.95|2106.05|2106.05|2105.95|2105.95|0
1623932520000|2021-06-17 12:22:00|2106.05|2106.05|2106.13|2106.13|2106.13|2106.13|2106.05|2106.05|0
1623932550000|2021-06-17 12:22:30|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1623932560000|2021-06-17 12:22:40|2106.19|2106.19|2106.11|2106.11|2106.19|2106.19|2106.11|2106.11|0
1623932580000|2021-06-17 12:23:00|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|0
1623932590000|2021-06-17 12:23:10|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1623932610000|2021-06-17 12:23:30|2106.33|2106.33|2106.17|2106.17|2106.33|2106.33|2106.17|2106.17|0
1623932620000|2021-06-17 12:23:40|2106.11|2106.11|2106.17|2106.17|2106.17|2106.17|2106.11|2106.11|0
1623932630000|2021-06-17 12:23:50|2106.14|2106.14|2106.03|2106.03|2106.14|2106.14|2106.03|2106.03|0
1623932640000|2021-06-17 12:24:00|2106.11|2106.11|2105.95|2105.95|2106.11|2106.11|2105.95|2105.95|0
1623932660000|2021-06-17 12:24:20|2105.87|2105.87|2105.68|2105.68|2105.87|2105.87|2105.68|2105.68|0
1623932670000|2021-06-17 12:24:30|2105.55|2105.55|2105.56|2105.56|2105.59|2105.59|2105.55|2105.55|0
1623932680000|2021-06-17 12:24:40|2105.49|2105.49|2105.36|2105.36|2105.49|2105.49|2105.36|2105.36|0
1623932700000|2021-06-17 12:25:00|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1623932710000|2021-06-17 12:25:10|2105.3|2105.3|2105.38|2105.38|2105.38|2105.38|2105.3|2105.3|0
1623932720000|2021-06-17 12:25:20|2105.41|2105.41|2105.61|2105.61|2105.61|2105.61|2105.41|2105.41|0
1623932790000|2021-06-17 12:26:30|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1623932800000|2021-06-17 12:26:40|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1623932810000|2021-06-17 12:26:50|2105.57|2105.57|2105.51|2105.51|2105.57|2105.57|2105.51|2105.51|0
1623932820000|2021-06-17 12:27:00|2105.6|2105.6|2105.77|2105.77|2105.77|2105.77|2105.6|2105.6|0
1623932830000|2021-06-17 12:27:10|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|0
1623932840000|2021-06-17 12:27:20|2105.9|2105.9|2105.85|2105.85|2105.9|2105.9|2105.85|2105.85|0
1623932860000|2021-06-17 12:27:40|2105.88|2105.88|2105.78|2105.78|2105.88|2105.88|2105.78|2105.78|0
1623932870000|2021-06-17 12:27:50|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1623932900000|2021-06-17 12:28:20|2105.87|2105.87|2105.74|2105.74|2105.87|2105.87|2105.74|2105.74|0
1623932910000|2021-06-17 12:28:30|2105.9|2105.9|2105.92|2105.92|2105.92|2105.92|2105.9|2105.9|0
1623932920000|2021-06-17 12:28:40|2106.08|2106.08|2106.13|2106.13|2106.13|2106.13|2106.08|2106.08|0
1623932930000|2021-06-17 12:28:50|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1623932940000|2021-06-17 12:29:00|2106.23|2106.23|2106.31|2106.31|2106.31|2106.31|2106.23|2106.23|0
1623932970000|2021-06-17 12:29:30|2106.21|2106.21|2106.03|2106.03|2106.3|2106.3|2106.03|2106.03|0
1623932980000|2021-06-17 12:29:40|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1623932990000|2021-06-17 12:29:50|2106.18|2106.18|2106.01|2106.01|2106.18|2106.18|2106.01|2106.01|0
1623933000000|2021-06-17 12:30:00|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1623933010000|2021-06-17 12:30:10|2106.29|2106.29|2106.64|2106.64|2106.64|2106.64|2106.29|2106.29|0
1623933020000|2021-06-17 12:30:20|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1623933060000|2021-06-17 12:31:00|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|0
1623933070000|2021-06-17 12:31:10|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1623933080000|2021-06-17 12:31:20|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|0
1623933100000|2021-06-17 12:31:40|2106.47|2106.47|2106.52|2106.52|2106.52|2106.52|2106.42|2106.42|0
1623933140000|2021-06-17 12:32:20|2106.49|2106.49|2106.88|2106.88|2106.88|2106.88|2106.49|2106.49|0
1623933160000|2021-06-17 12:32:40|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1623933190000|2021-06-17 12:33:10|2107.11|2107.11|2107.19|2107.19|2107.19|2107.19|2107.11|2107.11|0
1623933200000|2021-06-17 12:33:20|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1623933240000|2021-06-17 12:34:00|2107.16|2107.16|2107.28|2107.28|2107.28|2107.28|2107.16|2107.16|0
1623933300000|2021-06-17 12:35:00|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|0
1623933310000|2021-06-17 12:35:10|2107.41|2107.41|2107.51|2107.51|2107.51|2107.51|2107.41|2107.41|0
1623933320000|2021-06-17 12:35:20|2107.53|2107.53|2107.62|2107.62|2107.62|2107.62|2107.51|2107.51|0
1623933350000|2021-06-17 12:35:50|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1623933360000|2021-06-17 12:36:00|2107.46|2107.46|2107.31|2107.31|2107.46|2107.46|2107.31|2107.31|0
1623933400000|2021-06-17 12:36:40|2107.29|2107.29|2107.27|2107.27|2107.29|2107.29|2107.27|2107.27|0
1623933410000|2021-06-17 12:36:50|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1623933420000|2021-06-17 12:37:00|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|0
1623933430000|2021-06-17 12:37:10|2108.37|2108.37|2108.34|2108.34|2108.37|2108.37|2108.34|2108.34|0
1623933440000|2021-06-17 12:37:20|2108.67|2108.67|2108.62|2108.62|2108.67|2108.67|2108.62|2108.62|0
1623933450000|2021-06-17 12:37:30|2108.21|2108.21|2107.67|2107.67|2108.21|2108.21|2107.67|2107.67|0
1623933460000|2021-06-17 12:37:40|2107.61|2107.61|2107.95|2107.95|2107.95|2107.95|2107.61|2107.61|0
1623933480000|2021-06-17 12:38:00|2107.89|2107.89|2107.94|2107.94|2107.94|2107.94|2107.86|2107.86|0
1623933510000|2021-06-17 12:38:30|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1623933520000|2021-06-17 12:38:40|2107.94|2107.94|2107.91|2107.91|2107.94|2107.94|2107.91|2107.91|0
1623933540000|2021-06-17 12:39:00|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1623933600000|2021-06-17 12:40:00|2108.03|2108.03|2107.93|2107.93|2108.03|2108.03|2107.93|2107.93|0
1623933610000|2021-06-17 12:40:10|2107.68|2107.68|2107.63|2107.63|2107.68|2107.68|2107.63|2107.63|0
1623933620000|2021-06-17 12:40:20|2107.53|2107.53|2107.64|2107.64|2107.64|2107.64|2107.53|2107.53|0
1623933630000|2021-06-17 12:40:30|2107.74|2107.74|2107.84|2107.84|2107.84|2107.84|2107.74|2107.74|0
1623933640000|2021-06-17 12:40:40|2107.59|2107.59|2107.54|2107.54|2107.59|2107.59|2107.54|2107.54|0
1623933650000|2021-06-17 12:40:50|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1623933660000|2021-06-17 12:41:00|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1623933710000|2021-06-17 12:41:50|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|0
1623933720000|2021-06-17 12:42:00|2107.62|2107.62|2107.55|2107.55|2107.62|2107.62|2107.55|2107.55|0
1623933740000|2021-06-17 12:42:20|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2107.99|2107.99|0
1623933760000|2021-06-17 12:42:40|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1623933770000|2021-06-17 12:42:50|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|0
1623933780000|2021-06-17 12:43:00|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1623933790000|2021-06-17 12:43:10|2107.85|2107.85|2107.77|2107.77|2107.85|2107.85|2107.77|2107.77|0
1623933800000|2021-06-17 12:43:20|2107.83|2107.83|2107.86|2107.86|2107.86|2107.86|2107.83|2107.83|0
1623933820000|2021-06-17 12:43:40|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1623933840000|2021-06-17 12:44:00|2107.99|2107.99|2108.01|2108.01|2108.04|2108.04|2107.99|2107.99|0
1623933900000|2021-06-17 12:45:00|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|0
1623933910000|2021-06-17 12:45:10|2108.16|2108.16|2108.11|2108.11|2108.16|2108.16|2108.11|2108.11|0
1623933920000|2021-06-17 12:45:20|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1623933940000|2021-06-17 12:45:40|2108.05|2108.05|2108.11|2108.11|2108.13|2108.13|2108.05|2108.05|0
1623933950000|2021-06-17 12:45:50|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|0
1623933960000|2021-06-17 12:46:00|2108.32|2108.32|2108.3|2108.3|2108.32|2108.32|2108.26|2108.26|0
1623933970000|2021-06-17 12:46:10|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1623934010000|2021-06-17 12:46:50|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|0
1623934020000|2021-06-17 12:47:00|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|0
1623934030000|2021-06-17 12:47:10|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1623934060000|2021-06-17 12:47:40|2108.68|2108.68|2108.66|2108.66|2108.68|2108.68|2108.66|2108.66|0
1623934090000|2021-06-17 12:48:10|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1623934100000|2021-06-17 12:48:20|2108.78|2108.78|2108.83|2108.83|2108.83|2108.83|2108.75|2108.75|0
1623934110000|2021-06-17 12:48:30|2108.86|2108.86|2108.9|2108.9|2108.9|2108.9|2108.86|2108.86|0
1623934120000|2021-06-17 12:48:40|2108.83|2108.83|2108.84|2108.84|2108.84|2108.84|2108.79|2108.79|0
1623934130000|2021-06-17 12:48:50|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1623934140000|2021-06-17 12:49:00|2108.95|2108.95|2108.98|2108.98|2108.98|2108.98|2108.89|2108.89|0
1623934160000|2021-06-17 12:49:20|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1623934170000|2021-06-17 12:49:30|2109.05|2109.05|2109.15|2109.15|2109.15|2109.15|2109.05|2109.05|0
1623934180000|2021-06-17 12:49:40|2109.08|2109.08|2109.17|2109.17|2109.17|2109.17|2109.05|2109.05|0
1623934200000|2021-06-17 12:50:00|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|0
1623934210000|2021-06-17 12:50:10|2109.1|2109.1|2109.07|2109.07|2109.12|2109.12|2109.07|2109.07|0
1623934220000|2021-06-17 12:50:20|2109.1|2109.1|2109.2|2109.2|2109.2|2109.2|2109.1|2109.1|0
1623934230000|2021-06-17 12:50:30|2109.03|2109.03|2108.73|2108.73|2109.03|2109.03|2108.73|2108.73|0
1623934240000|2021-06-17 12:50:40|2108.78|2108.78|2108.92|2108.92|2108.92|2108.92|2108.75|2108.75|0
1623934280000|2021-06-17 12:51:20|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|0
1623934310000|2021-06-17 12:51:50|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1623934320000|2021-06-17 12:52:00|2109.68|2109.68|2109.68|2109.68|2109.7|2109.7|2109.68|2109.68|0
1623934330000|2021-06-17 12:52:10|2109.65|2109.65|2109.63|2109.63|2109.65|2109.65|2109.63|2109.63|0
1623934360000|2021-06-17 12:52:40|2109.53|2109.53|2109.48|2109.48|2109.53|2109.53|2109.48|2109.48|0
1623934380000|2021-06-17 12:53:00|2109.54|2109.54|2109.69|2109.69|2109.69|2109.69|2109.54|2109.54|0
1623934400000|2021-06-17 12:53:20|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1623934410000|2021-06-17 12:53:30|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1623934420000|2021-06-17 12:53:40|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|0
1623934430000|2021-06-17 12:53:50|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1623934450000|2021-06-17 12:54:10|2109.6|2109.6|2109.52|2109.52|2109.6|2109.6|2109.52|2109.52|0
1623934460000|2021-06-17 12:54:20|2109.32|2109.32|2109.35|2109.35|2109.37|2109.37|2109.17|2109.17|0
1623934490000|2021-06-17 12:54:50|2109.29|2109.29|2109.18|2109.18|2109.29|2109.29|2109.18|2109.18|0
1623934500000|2021-06-17 12:55:00|2109.08|2109.08|2109.68|2109.68|2109.76|2109.76|2109.08|2109.08|0
1623934510000|2021-06-17 12:55:10|2109.66|2109.66|2109.63|2109.63|2109.69|2109.69|2109.63|2109.63|0
1623934520000|2021-06-17 12:55:20|2109.53|2109.53|2109.33|2109.33|2109.53|2109.53|2109.33|2109.33|0
1623934530000|2021-06-17 12:55:30|2109.3|2109.3|2109.35|2109.35|2109.38|2109.38|2109.3|2109.3|0
1623934540000|2021-06-17 12:55:40|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1623934550000|2021-06-17 12:55:50|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1623934560000|2021-06-17 12:56:00|2109.67|2109.67|2109.65|2109.65|2109.67|2109.67|2109.65|2109.65|0
1623934570000|2021-06-17 12:56:10|2109.62|2109.62|2109.6|2109.6|2109.62|2109.62|2109.6|2109.6|0
1623934580000|2021-06-17 12:56:20|2109.65|2109.65|2109.68|2109.68|2109.7|2109.7|2109.65|2109.65|0
1623934590000|2021-06-17 12:56:30|2109.63|2109.63|2109.6|2109.6|2109.63|2109.63|2109.6|2109.6|0
1623934620000|2021-06-17 12:57:00|2109.65|2109.65|2109.37|2109.37|2109.65|2109.65|2109.37|2109.37|0
1623934630000|2021-06-17 12:57:10|2109.34|2109.34|2109.38|2109.38|2109.38|2109.38|2109.29|2109.29|0
1623934650000|2021-06-17 12:57:30|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|0
1623934670000|2021-06-17 12:57:50|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1623934700000|2021-06-17 12:58:20|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|0
1623934710000|2021-06-17 12:58:30|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|0
1623934720000|2021-06-17 12:58:40|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1623934740000|2021-06-17 12:59:00|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|0
1623934750000|2021-06-17 12:59:10|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1623934770000|2021-06-17 12:59:30|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|0
1623934810000|2021-06-17 13:00:10|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1623934830000|2021-06-17 13:00:30|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|0
1623934840000|2021-06-17 13:00:40|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|0
1623934850000|2021-06-17 13:00:50|2109.75|2109.75|2109.68|2109.68|2109.75|2109.75|2109.68|2109.68|0
1623934870000|2021-06-17 13:01:10|2109.58|2109.58|2109.52|2109.52|2109.58|2109.58|2109.52|2109.52|0
1623934880000|2021-06-17 13:01:20|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1623934900000|2021-06-17 13:01:40|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1623934910000|2021-06-17 13:01:50|2109.3|2109.3|2109.34|2109.34|2109.34|2109.34|2109.3|2109.3|0
1623934920000|2021-06-17 13:02:00|2108.92|2108.92|2108.82|2108.82|2108.92|2108.92|2108.82|2108.82|0
1623934930000|2021-06-17 13:02:10|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|0
1623934950000|2021-06-17 13:02:30|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1623934970000|2021-06-17 13:02:50|2109.21|2109.21|2109.27|2109.27|2109.27|2109.27|2109.21|2109.21|0
1623935000000|2021-06-17 13:03:20|2109.33|2109.33|2109.49|2109.49|2109.49|2109.49|2109.33|2109.33|0
1623935010000|2021-06-17 13:03:30|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1623935020000|2021-06-17 13:03:40|2109.71|2109.71|2109.7|2109.7|2109.71|2109.71|2109.67|2109.67|0
1623935030000|2021-06-17 13:03:50|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|0
1623935060000|2021-06-17 13:04:20|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1623935070000|2021-06-17 13:04:30|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|0
1623935080000|2021-06-17 13:04:40|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1623935100000|2021-06-17 13:05:00|2110.28|2110.28|2109.93|2109.93|2110.28|2110.28|2109.93|2109.93|0
1623935150000|2021-06-17 13:05:50|2110|2110|2110|2110|2110|2110|2110|2110|0
1623935160000|2021-06-17 13:06:00|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|0
1623935170000|2021-06-17 13:06:10|2109.87|2109.87|2109.5|2109.5|2109.87|2109.87|2109.5|2109.5|0
1623935180000|2021-06-17 13:06:20|2109.54|2109.54|2109.49|2109.49|2109.54|2109.54|2109.49|2109.49|0
1623935190000|2021-06-17 13:06:30|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|0
1623935200000|2021-06-17 13:06:40|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|0
1623935210000|2021-06-17 13:06:50|2109.25|2109.25|2109.2|2109.2|2109.25|2109.25|2109.2|2109.2|0
1623935220000|2021-06-17 13:07:00|2108.79|2108.79|2108.74|2108.74|2108.79|2108.79|2108.74|2108.74|0
1623935230000|2021-06-17 13:07:10|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1623935280000|2021-06-17 13:08:00|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1623935290000|2021-06-17 13:08:10|2108.59|2108.59|2107.83|2107.83|2108.59|2108.59|2107.83|2107.83|0
1623935300000|2021-06-17 13:08:20|2107.81|2107.81|2107.77|2107.77|2107.81|2107.81|2107.77|2107.77|0
1623935320000|2021-06-17 13:08:40|2107.67|2107.67|2108.18|2108.18|2108.23|2108.23|2107.67|2107.67|0
1623935330000|2021-06-17 13:08:50|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1623935340000|2021-06-17 13:09:00|2108.17|2108.17|2108.2|2108.2|2108.2|2108.2|2108.17|2108.17|0
1623935380000|2021-06-17 13:09:40|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1623935390000|2021-06-17 13:09:50|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|0
1623935410000|2021-06-17 13:10:10|2108.75|2108.75|2108.92|2108.92|2108.92|2108.92|2108.75|2108.75|0
1623935420000|2021-06-17 13:10:20|2109.02|2109.02|2109.47|2109.47|2109.47|2109.47|2109.02|2109.02|0
1623935430000|2021-06-17 13:10:30|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1623935440000|2021-06-17 13:10:40|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1623935460000|2021-06-17 13:11:00|2109.67|2109.67|2110.02|2110.02|2110.02|2110.02|2109.67|2109.67|0
1623935470000|2021-06-17 13:11:10|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1623935480000|2021-06-17 13:11:20|2110.1|2110.1|2110.05|2110.05|2110.1|2110.1|2110.05|2110.05|0
1623935510000|2021-06-17 13:11:50|2110.02|2110.02|2110.24|2110.24|2110.24|2110.24|2110.02|2110.02|0
1623935520000|2021-06-17 13:12:00|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1623935540000|2021-06-17 13:12:20|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1623935550000|2021-06-17 13:12:30|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1623935560000|2021-06-17 13:12:40|2110.04|2110.04|2109.46|2109.46|2110.04|2110.04|2109.46|2109.46|0
1623935580000|2021-06-17 13:13:00|2109.36|2109.36|2109.41|2109.41|2109.41|2109.41|2109.36|2109.36|0
1623935590000|2021-06-17 13:13:10|2109.36|2109.36|2109.49|2109.49|2109.49|2109.49|2109.36|2109.36|0
1623935600000|2021-06-17 13:13:20|2109.39|2109.39|2109.36|2109.36|2109.39|2109.39|2109.28|2109.28|0
1623935610000|2021-06-17 13:13:30|2109.29|2109.29|2109.26|2109.26|2109.29|2109.29|2109.26|2109.26|0
1623935620000|2021-06-17 13:13:40|2109.2|2109.2|2109.15|2109.15|2109.2|2109.2|2109.15|2109.15|0
1623935630000|2021-06-17 13:13:50|2109.12|2109.12|2109.1|2109.1|2109.12|2109.12|2109.1|2109.1|0
1623935640000|2021-06-17 13:14:00|2109.15|2109.15|2109.07|2109.07|2109.15|2109.15|2109.07|2109.07|0
1623935650000|2021-06-17 13:14:10|2109.12|2109.12|2109.12|2109.12|2109.15|2109.15|2109.12|2109.12|0
1623935670000|2021-06-17 13:14:30|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|0
1623935680000|2021-06-17 13:14:40|2109.17|2109.17|2109.15|2109.15|2109.17|2109.17|2109.15|2109.15|0
1623935690000|2021-06-17 13:14:50|2109.23|2109.23|2109.12|2109.12|2109.23|2109.23|2109.12|2109.12|0
1623935700000|2021-06-17 13:15:00|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|0
1623935710000|2021-06-17 13:15:10|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|0
1623935720000|2021-06-17 13:15:20|2109.19|2109.19|2109.16|2109.16|2109.19|2109.19|2109.16|2109.16|0
1623935730000|2021-06-17 13:15:30|2109.11|2109.11|2109.06|2109.06|2109.11|2109.11|2109.06|2109.06|0
1623935750000|2021-06-17 13:15:50|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|0
1623935780000|2021-06-17 13:16:20|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|0
1623935790000|2021-06-17 13:16:30|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|0
1623935800000|2021-06-17 13:16:40|2108.68|2108.68|2108.57|2108.57|2108.68|2108.68|2108.57|2108.57|0
1623935810000|2021-06-17 13:16:50|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.26|2108.26|0
1623935820000|2021-06-17 13:17:00|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1623935860000|2021-06-17 13:17:40|2108.45|2108.45|2108.42|2108.42|2108.45|2108.45|2108.42|2108.42|0
1623935900000|2021-06-17 13:18:20|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1623935910000|2021-06-17 13:18:30|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|0
1623935940000|2021-06-17 13:19:00|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1623935950000|2021-06-17 13:19:10|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|0
1623935970000|2021-06-17 13:19:30|2108.08|2108.08|2108.05|2108.05|2108.08|2108.08|2108.05|2108.05|0
1623936020000|2021-06-17 13:20:20|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|0
1623936030000|2021-06-17 13:20:30|2108.05|2108.05|2107.8|2107.8|2108.05|2108.05|2107.8|2107.8|0
1623936040000|2021-06-17 13:20:40|2107.85|2107.85|2107.97|2107.97|2107.97|2107.97|2107.85|2107.85|0
1623936050000|2021-06-17 13:20:50|2108.01|2108.01|2107.99|2107.99|2108.01|2108.01|2107.99|2107.99|0
1623936060000|2021-06-17 13:21:00|2108.02|2108.02|2108.05|2108.05|2108.05|2108.05|2108.02|2108.02|0
1623936070000|2021-06-17 13:21:10|2108.13|2108.13|2108.24|2108.24|2108.24|2108.24|2108.13|2108.13|0
1623936080000|2021-06-17 13:21:20|2108.28|2108.28|2108.37|2108.37|2108.37|2108.37|2108.28|2108.28|0
1623936110000|2021-06-17 13:21:50|2108.7|2108.7|2108.78|2108.78|2108.78|2108.78|2108.7|2108.7|0
1623936120000|2021-06-17 13:22:00|2108.86|2108.86|2108.92|2108.92|2108.92|2108.92|2108.86|2108.86|0
1623936130000|2021-06-17 13:22:10|2108.98|2108.98|2108.89|2108.89|2108.98|2108.98|2108.89|2108.89|0
1623936160000|2021-06-17 13:22:40|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1623936170000|2021-06-17 13:22:50|2108.83|2108.83|2108.02|2108.02|2108.83|2108.83|2107.92|2107.92|0
1623936180000|2021-06-17 13:23:00|2107.99|2107.99|2108.24|2108.24|2108.24|2108.24|2107.99|2107.99|0
1623936200000|2021-06-17 13:23:20|2108.34|2108.34|2108.45|2108.45|2108.45|2108.45|2108.34|2108.34|0
1623936210000|2021-06-17 13:23:30|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|0
1623936230000|2021-06-17 13:23:50|2108.48|2108.48|2109.23|2109.23|2109.23|2109.23|2108.48|2108.48|0
1623936260000|2021-06-17 13:24:20|2109.56|2109.56|2109.48|2109.48|2109.56|2109.56|2109.48|2109.48|0
1623936270000|2021-06-17 13:24:30|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1623936280000|2021-06-17 13:24:40|2109.36|2109.36|2109.01|2109.01|2109.42|2109.42|2108.92|2108.92|0
1623936300000|2021-06-17 13:25:00|2108.76|2108.76|2108.6|2108.6|2108.76|2108.76|2108.49|2108.49|0
1623936320000|2021-06-17 13:25:20|2108.02|2108.02|2108.13|2108.13|2108.13|2108.13|2108.02|2108.02|0
1623936330000|2021-06-17 13:25:30|2108.07|2108.07|2108.15|2108.15|2108.15|2108.15|2108.07|2108.07|0
1623936340000|2021-06-17 13:25:40|2108.11|2108.11|2108.04|2108.04|2108.11|2108.11|2108.04|2108.04|0
1623936350000|2021-06-17 13:25:50|2108.01|2108.01|2108.34|2108.34|2108.34|2108.34|2108.01|2108.01|0
1623936360000|2021-06-17 13:26:00|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|0
1623936370000|2021-06-17 13:26:10|2108.2|2108.2|2108.12|2108.12|2108.2|2108.2|2108.12|2108.12|0
1623936380000|2021-06-17 13:26:20|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1623936430000|2021-06-17 13:27:10|2108.15|2108.15|2108|2108|2108.15|2108.15|2108|2108|0
1623936440000|2021-06-17 13:27:20|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|0
1623936450000|2021-06-17 13:27:30|2107.95|2107.95|2108.04|2108.04|2108.04|2108.04|2107.95|2107.95|0
1623936460000|2021-06-17 13:27:40|2108.07|2108.07|2108.09|2108.09|2108.09|2108.09|2108.07|2108.07|0
1623936470000|2021-06-17 13:27:50|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|0
1623936480000|2021-06-17 13:28:00|2107.91|2107.91|2107.92|2107.92|2107.94|2107.94|2107.89|2107.89|0
1623936490000|2021-06-17 13:28:10|2107.95|2107.95|2108.08|2108.08|2108.08|2108.08|2107.95|2107.95|0
1623936500000|2021-06-17 13:28:20|2108.05|2108.05|2108.73|2108.73|2108.73|2108.73|2108.05|2108.05|0
1623936520000|2021-06-17 13:28:40|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1623936540000|2021-06-17 13:29:00|2108.87|2108.87|2108.89|2108.89|2108.89|2108.89|2108.87|2108.87|0
1623936550000|2021-06-17 13:29:10|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1623936570000|2021-06-17 13:29:30|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|0
1623936580000|2021-06-17 13:29:40|2109.79|2109.79|2109.81|2109.81|2109.81|2109.81|2109.79|2109.79|0
1623936590000|2021-06-17 13:29:50|2109.91|2109.91|2110.07|2110.07|2110.07|2110.07|2109.91|2109.91|0
1623936600000|2021-06-17 13:30:00|2110.18|2110.18|2111.19|2111.19|2111.19|2111.19|2110.18|2110.18|0
1623936610000|2021-06-17 13:30:10|2111.16|2111.16|2111.22|2111.22|2111.22|2111.22|2111.16|2111.16|0
1623936620000|2021-06-17 13:30:20|2111.25|2111.25|2111.59|2111.59|2111.59|2111.59|2111.25|2111.25|0
1623936630000|2021-06-17 13:30:30|2111.7|2111.7|2111.8|2111.8|2111.99|2111.99|2111.7|2111.7|0
1623936640000|2021-06-17 13:30:40|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1623936650000|2021-06-17 13:30:50|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1623936670000|2021-06-17 13:31:10|2112.04|2112.04|2112.1|2112.1|2112.13|2112.13|2112.04|2112.04|0
1623936680000|2021-06-17 13:31:20|2112.13|2112.13|2110.83|2110.83|2112.13|2112.13|2110.83|2110.83|0
1623936690000|2021-06-17 13:31:30|2110.91|2110.91|2111.64|2111.64|2111.64|2111.64|2110.91|2110.91|0
1623936700000|2021-06-17 13:31:40|2111.69|2111.69|2111.87|2111.87|2111.87|2111.87|2111.69|2111.69|0
1623936710000|2021-06-17 13:31:50|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1623936720000|2021-06-17 13:32:00|2111.95|2111.95|2112.16|2112.16|2112.16|2112.16|2111.95|2111.95|0
1623936730000|2021-06-17 13:32:10|2112.26|2112.26|2112.31|2112.31|2112.31|2112.31|2112.26|2112.26|0
1623936740000|2021-06-17 13:32:20|2112.36|2112.36|2112.31|2112.31|2112.36|2112.36|2112.31|2112.31|0
1623936760000|2021-06-17 13:32:40|2112.47|2112.47|2112.69|2112.69|2112.69|2112.69|2112.47|2112.47|0
1623936770000|2021-06-17 13:32:50|2112.64|2112.64|2112.87|2112.87|2112.87|2112.87|2112.64|2112.64|0
1623936780000|2021-06-17 13:33:00|2112.76|2112.76|2112.56|2112.56|2112.76|2112.76|2112.35|2112.35|0
1623936790000|2021-06-17 13:33:10|2112.65|2112.65|2112.56|2112.56|2112.65|2112.65|2112.56|2112.56|0
1623936800000|2021-06-17 13:33:20|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|0
1623936810000|2021-06-17 13:33:30|2112.74|2112.74|2113.11|2113.11|2113.11|2113.11|2112.74|2112.74|0
1623936820000|2021-06-17 13:33:40|2113.14|2113.14|2113.22|2113.22|2113.22|2113.22|2113.14|2113.14|0
1623936830000|2021-06-17 13:33:50|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.28|2113.28|0
1623936840000|2021-06-17 13:34:00|2113.34|2113.34|2114.51|2114.51|2114.51|2114.51|2113.34|2113.34|0
1623936850000|2021-06-17 13:34:10|2114.57|2114.57|2114.68|2114.68|2114.68|2114.68|2114.51|2114.51|0
1623936860000|2021-06-17 13:34:20|2114.71|2114.71|2114.79|2114.79|2114.79|2114.79|2114.71|2114.71|0
1623936870000|2021-06-17 13:34:30|2114.75|2114.75|2114.68|2114.68|2114.75|2114.75|2114.68|2114.68|0
1623936880000|2021-06-17 13:34:40|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1623936890000|2021-06-17 13:34:50|2114.45|2114.45|2114.49|2114.49|2114.49|2114.49|2114.45|2114.45|0
1623936900000|2021-06-17 13:35:00|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|0
1623936910000|2021-06-17 13:35:10|2114.29|2114.29|2114.26|2114.26|2114.29|2114.29|2114.26|2114.26|0
1623936920000|2021-06-17 13:35:20|2114.19|2114.19|2114.14|2114.14|2114.22|2114.22|2114.14|2114.14|0
1623936930000|2021-06-17 13:35:30|2114.03|2114.03|2114.03|2114.03|2114.12|2114.12|2114.03|2114.03|0
1623936940000|2021-06-17 13:35:40|2114.14|2114.14|2114.35|2114.35|2114.35|2114.35|2114.14|2114.14|0
1623936950000|2021-06-17 13:35:50|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|0
1623936960000|2021-06-17 13:36:00|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|0
1623936970000|2021-06-17 13:36:10|2113.82|2113.82|2113.72|2113.72|2113.82|2113.82|2113.72|2113.72|0
1623936980000|2021-06-17 13:36:20|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|0
1623936990000|2021-06-17 13:36:30|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1623937000000|2021-06-17 13:36:40|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|0
1623937010000|2021-06-17 13:36:50|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|0
1623937020000|2021-06-17 13:37:00|2113.8|2113.8|2113.72|2113.72|2113.8|2113.8|2113.72|2113.72|0
1623937030000|2021-06-17 13:37:10|2113.74|2113.74|2114.17|2114.17|2114.17|2114.17|2113.67|2113.67|0
1623937040000|2021-06-17 13:37:20|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|0
1623937050000|2021-06-17 13:37:30|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|2114.28|2114.28|0
1623937070000|2021-06-17 13:37:50|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|0
1623937080000|2021-06-17 13:38:00|2114.28|2114.28|2114.36|2114.36|2114.36|2114.36|2114.2|2114.2|0
1623937100000|2021-06-17 13:38:20|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1623937110000|2021-06-17 13:38:30|2114.16|2114.16|2113.99|2113.99|2114.16|2114.16|2113.99|2113.99|0
1623937120000|2021-06-17 13:38:40|2114.02|2114.02|2114.87|2114.87|2114.87|2114.87|2114.02|2114.02|0
1623937130000|2021-06-17 13:38:50|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|0
1623937150000|2021-06-17 13:39:10|2114.87|2114.87|2115.28|2115.28|2115.28|2115.28|2114.87|2114.87|0
1623937160000|2021-06-17 13:39:20|2115.34|2115.34|2115.32|2115.32|2115.34|2115.34|2115.32|2115.32|0
1623937170000|2021-06-17 13:39:30|2115.18|2115.18|2115.14|2115.14|2115.18|2115.18|2115.14|2115.14|0
1623937200000|2021-06-17 13:40:00|2115.16|2115.16|2115.24|2115.24|2115.24|2115.24|2115.14|2115.14|0
1623937220000|2021-06-17 13:40:20|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|0
1623937230000|2021-06-17 13:40:30|2116.18|2116.18|2116.36|2116.36|2116.37|2116.37|2116.18|2116.18|0
1623937240000|2021-06-17 13:40:40|2116.53|2116.53|2116.57|2116.57|2116.69|2116.69|2116.53|2116.53|0
1623937250000|2021-06-17 13:40:50|2116.59|2116.59|2117.04|2117.04|2117.04|2117.04|2116.56|2116.56|0
1623937260000|2021-06-17 13:41:00|2117.14|2117.14|2117.42|2117.42|2117.42|2117.42|2117.14|2117.14|0
1623937270000|2021-06-17 13:41:10|2117.62|2117.62|2117.82|2117.82|2117.82|2117.82|2117.62|2117.62|0
1623937280000|2021-06-17 13:41:20|2117.92|2117.92|2117.95|2117.95|2117.95|2117.95|2117.92|2117.92|0
1623937290000|2021-06-17 13:41:30|2117.77|2117.77|2117.8|2117.8|2117.8|2117.8|2117.77|2117.77|0
1623937310000|2021-06-17 13:41:50|2118.05|2118.05|2118.02|2118.02|2118.05|2118.05|2118.02|2118.02|0
1623937320000|2021-06-17 13:42:00|2117.93|2117.93|2117.8|2117.8|2117.93|2117.93|2117.8|2117.8|0
1623937340000|2021-06-17 13:42:20|2117.68|2117.68|2117.67|2117.67|2117.71|2117.71|2117.62|2117.62|0
1623937350000|2021-06-17 13:42:30|2117.57|2117.57|2117.66|2117.66|2117.66|2117.66|2117.41|2117.41|0
1623937360000|2021-06-17 13:42:40|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|0
1623937370000|2021-06-17 13:42:50|2117.73|2117.73|2117.98|2117.98|2118.05|2118.05|2117.73|2117.73|0
1623937380000|2021-06-17 13:43:00|2118.31|2118.31|2118.04|2118.04|2118.31|2118.31|2118.04|2118.04|0
1623937390000|2021-06-17 13:43:10|2118.07|2118.07|2118.09|2118.09|2118.16|2118.16|2118.07|2118.07|0
1623937400000|2021-06-17 13:43:20|2118.12|2118.12|2118.93|2118.93|2118.93|2118.93|2118.12|2118.12|0
1623937410000|2021-06-17 13:43:30|2119.1|2119.1|2118.93|2118.93|2119.1|2119.1|2118.93|2118.93|0
1623937420000|2021-06-17 13:43:40|2118.99|2118.99|2119.19|2119.19|2119.24|2119.24|2118.99|2118.99|0
1623937430000|2021-06-17 13:43:50|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.92|2118.92|0
1623937440000|2021-06-17 13:44:00|2119.06|2119.06|2119.09|2119.09|2119.09|2119.09|2118.9|2118.9|0
1623937460000|2021-06-17 13:44:20|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|0
1623937480000|2021-06-17 13:44:40|2119.3|2119.3|2119.08|2119.08|2119.3|2119.3|2119.08|2119.08|0
1623937490000|2021-06-17 13:44:50|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|0
1623937500000|2021-06-17 13:45:00|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1623937520000|2021-06-17 13:45:20|2119.46|2119.46|2119.61|2119.61|2119.61|2119.61|2119.46|2119.46|0
1623937530000|2021-06-17 13:45:30|2119.67|2119.67|2119.34|2119.34|2119.67|2119.67|2119.34|2119.34|0
1623937540000|2021-06-17 13:45:40|2119.22|2119.22|2119.31|2119.31|2119.34|2119.34|2119.22|2119.22|0
1623937550000|2021-06-17 13:45:50|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|0
1623937560000|2021-06-17 13:46:00|2119.29|2119.29|2119.33|2119.33|2119.5|2119.5|2119.29|2119.29|0
1623937570000|2021-06-17 13:46:10|2119.27|2119.27|2119.24|2119.24|2119.27|2119.27|2119.24|2119.24|0
1623937580000|2021-06-17 13:46:20|2119.41|2119.41|2119.53|2119.53|2119.56|2119.56|2119.39|2119.39|0
1623937590000|2021-06-17 13:46:30|2119.91|2119.91|2119.64|2119.64|2119.91|2119.91|2119.58|2119.58|0
1623937610000|2021-06-17 13:46:50|2119.56|2119.56|2119.01|2119.01|2119.56|2119.56|2119.01|2119.01|0
1623937630000|2021-06-17 13:47:10|2119.16|2119.16|2119.13|2119.13|2119.19|2119.19|2119.13|2119.13|0
1623937640000|2021-06-17 13:47:20|2119.22|2119.22|2119.22|2119.22|2119.24|2119.24|2119.22|2119.22|0
1623937650000|2021-06-17 13:47:30|2119.32|2119.32|2119.27|2119.27|2119.44|2119.44|2119.27|2119.27|0
1623937660000|2021-06-17 13:47:40|2119.15|2119.15|2119.12|2119.12|2119.15|2119.15|2119.12|2119.12|0
1623937670000|2021-06-17 13:47:50|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|0
1623937680000|2021-06-17 13:48:00|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1623937690000|2021-06-17 13:48:10|2118.91|2118.91|2118.99|2118.99|2119.24|2119.24|2118.91|2118.91|0
1623937700000|2021-06-17 13:48:20|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|0
1623937710000|2021-06-17 13:48:30|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|0
1623937720000|2021-06-17 13:48:40|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1623937730000|2021-06-17 13:48:50|2119.19|2119.19|2119.55|2119.55|2119.55|2119.55|2119.19|2119.19|0
1623937750000|2021-06-17 13:49:10|2119.65|2119.65|2119.57|2119.57|2119.7|2119.7|2119.57|2119.57|0
1623937760000|2021-06-17 13:49:20|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|0
1623937780000|2021-06-17 13:49:40|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|0
1623937790000|2021-06-17 13:49:50|2119.89|2119.89|2119.7|2119.7|2120|2120|2119.7|2119.7|0
1623937810000|2021-06-17 13:50:10|2119.75|2119.75|2119.77|2119.77|2119.77|2119.77|2119.72|2119.72|0
1623937820000|2021-06-17 13:50:20|2119.75|2119.75|2119.75|2119.75|2119.83|2119.83|2119.75|2119.75|0
1623937830000|2021-06-17 13:50:30|2119.8|2119.8|2120.02|2120.02|2120.11|2120.11|2119.8|2119.8|0
1623937840000|2021-06-17 13:50:40|2120.11|2120.11|2120.31|2120.31|2120.38|2120.38|2120.11|2120.11|0
1623937850000|2021-06-17 13:50:50|2120.47|2120.47|2120.57|2120.57|2120.67|2120.67|2120.47|2120.47|0
1623937860000|2021-06-17 13:51:00|2120.67|2120.67|2121.07|2121.07|2121.07|2121.07|2120.67|2120.67|0
1623937870000|2021-06-17 13:51:10|2121.16|2121.16|2120.67|2120.67|2121.19|2121.19|2120.61|2120.61|0
1623937880000|2021-06-17 13:51:20|2120.77|2120.77|2120.77|2120.77|2121.12|2121.12|2120.77|2120.77|0
1623937890000|2021-06-17 13:51:30|2120.72|2120.72|2120.62|2120.62|2120.72|2120.72|2120.62|2120.62|0
1623937910000|2021-06-17 13:51:50|2120.59|2120.59|2120.62|2120.62|2120.62|2120.62|2120.59|2120.59|0
1623937930000|2021-06-17 13:52:10|2120.39|2120.39|2120.81|2120.81|2120.81|2120.81|2120.39|2120.39|0
1623937940000|2021-06-17 13:52:20|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|0
1623937950000|2021-06-17 13:52:30|2120.99|2120.99|2120.84|2120.84|2120.99|2120.99|2120.84|2120.84|0
1623937960000|2021-06-17 13:52:40|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|0
1623937970000|2021-06-17 13:52:50|2120.32|2120.32|2120.43|2120.43|2120.53|2120.53|2120.24|2120.24|0
1623937980000|2021-06-17 13:53:00|2120.37|2120.37|2120.18|2120.18|2120.37|2120.37|2120.18|2120.18|0
1623937990000|2021-06-17 13:53:10|2120.1|2120.1|2120.01|2120.01|2120.1|2120.1|2120.01|2120.01|0
1623938000000|2021-06-17 13:53:20|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1623938010000|2021-06-17 13:53:30|2119.48|2119.48|2119.45|2119.45|2119.62|2119.62|2119.45|2119.45|0
1623938020000|2021-06-17 13:53:40|2119.4|2119.4|2119.29|2119.29|2119.4|2119.4|2119.29|2119.29|0
1623938030000|2021-06-17 13:53:50|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1623938040000|2021-06-17 13:54:00|2119.16|2119.16|2118.56|2118.56|2119.16|2119.16|2118.56|2118.56|0
1623938050000|2021-06-17 13:54:10|2118.65|2118.65|2118.54|2118.54|2118.88|2118.88|2118.54|2118.54|0
1623938060000|2021-06-17 13:54:20|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|0
1623938070000|2021-06-17 13:54:30|2118.56|2118.56|2118.76|2118.76|2118.76|2118.76|2118.56|2118.56|0
1623938080000|2021-06-17 13:54:40|2118.59|2118.59|2117.93|2117.93|2118.59|2118.59|2117.93|2117.93|0
1623938090000|2021-06-17 13:54:50|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|0
1623938100000|2021-06-17 13:55:00|2117.95|2117.95|2117.91|2117.91|2117.95|2117.95|2117.91|2117.91|0
1623938110000|2021-06-17 13:55:10|2117.93|2117.93|2117.73|2117.73|2118.11|2118.11|2117.73|2117.73|0
1623938120000|2021-06-17 13:55:20|2117.66|2117.66|2117.48|2117.48|2117.66|2117.66|2117.48|2117.48|0
1623938130000|2021-06-17 13:55:30|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|0
1623938140000|2021-06-17 13:55:40|2117.89|2117.89|2117.86|2117.86|2117.89|2117.89|2117.86|2117.86|0
1623938150000|2021-06-17 13:55:50|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|0
1623938160000|2021-06-17 13:56:00|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1623938170000|2021-06-17 13:56:10|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|0
1623938180000|2021-06-17 13:56:20|2118.07|2118.07|2117.35|2117.35|2118.07|2118.07|2117.35|2117.35|0
1623938190000|2021-06-17 13:56:30|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.58|2117.58|0
1623938200000|2021-06-17 13:56:40|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1623938210000|2021-06-17 13:56:50|2117.83|2117.83|2117.81|2117.81|2117.83|2117.83|2117.77|2117.77|0
1623938220000|2021-06-17 13:57:00|2117.4|2117.4|2117.23|2117.23|2117.4|2117.4|2117.15|2117.15|0
1623938230000|2021-06-17 13:57:10|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|0
1623938240000|2021-06-17 13:57:20|2117.46|2117.46|2117.29|2117.29|2117.46|2117.46|2117.29|2117.29|0
1623938250000|2021-06-17 13:57:30|2117.19|2117.19|2117.21|2117.21|2117.21|2117.21|2117.19|2117.19|0
1623938260000|2021-06-17 13:57:40|2117.19|2117.19|2117.16|2117.16|2117.19|2117.19|2117.16|2117.16|0
1623938270000|2021-06-17 13:57:50|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|0
1623938280000|2021-06-17 13:58:00|2117.14|2117.14|2117.02|2117.02|2117.14|2117.14|2117.02|2117.02|0
1623938290000|2021-06-17 13:58:10|2116.94|2116.94|2116.59|2116.59|2116.94|2116.94|2116.59|2116.59|0
1623938300000|2021-06-17 13:58:20|2116.02|2116.02|2115.79|2115.79|2116.02|2116.02|2115.79|2115.79|0
1623938310000|2021-06-17 13:58:30|2115.85|2115.85|2115.72|2115.72|2116.13|2116.13|2115.52|2115.52|0
1623938320000|2021-06-17 13:58:40|2115.62|2115.62|2116.03|2116.03|2116.03|2116.03|2115.62|2115.62|0
1623938330000|2021-06-17 13:58:50|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|0
1623938340000|2021-06-17 13:59:00|2116.36|2116.36|2116.31|2116.31|2116.45|2116.45|2116.25|2116.25|0
1623938350000|2021-06-17 13:59:10|2116.4|2116.4|2116.3|2116.3|2116.48|2116.48|2116.3|2116.3|0
1623938360000|2021-06-17 13:59:20|2116.39|2116.39|2116.46|2116.46|2116.46|2116.46|2116.39|2116.39|0
1623938380000|2021-06-17 13:59:40|2116.54|2116.54|2116.62|2116.62|2116.62|2116.62|2116.54|2116.54|0
1623938390000|2021-06-17 13:59:50|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|0
1623938400000|2021-06-17 14:00:00|2116.54|2116.54|2116.49|2116.49|2116.57|2116.57|2116.47|2116.47|0
1623938430000|2021-06-17 14:00:30|2116.55|2116.55|2116.89|2116.89|2116.89|2116.89|2116.55|2116.55|0
1623938440000|2021-06-17 14:00:40|2116.94|2116.94|2117|2117|2117|2117|2116.94|2116.94|0
1623938470000|2021-06-17 14:01:10|2117.03|2117.03|2117.09|2117.09|2117.09|2117.09|2117.03|2117.03|0
1623938480000|2021-06-17 14:01:20|2117.06|2117.06|2117.19|2117.19|2117.22|2117.22|2117.06|2117.06|0
1623938490000|2021-06-17 14:01:30|2117.69|2117.69|2117.74|2117.74|2117.74|2117.74|2117.69|2117.69|0
1623938500000|2021-06-17 14:01:40|2117.57|2117.57|2117.45|2117.45|2117.57|2117.57|2117.45|2117.45|0
1623938510000|2021-06-17 14:01:50|2117.36|2117.36|2117.52|2117.52|2117.53|2117.53|2117.36|2117.36|0
1623938520000|2021-06-17 14:02:00|2117.5|2117.5|2116.7|2116.7|2117.55|2117.55|2116.7|2116.7|0
1623938530000|2021-06-17 14:02:10|2116.75|2116.75|2117.58|2117.58|2117.58|2117.58|2116.75|2116.75|0
1623938540000|2021-06-17 14:02:20|2117.6|2117.6|2117.47|2117.47|2117.6|2117.6|2117.47|2117.47|0
1623938550000|2021-06-17 14:02:30|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1623938560000|2021-06-17 14:02:40|2117.39|2117.39|2117.49|2117.49|2117.49|2117.49|2117.39|2117.39|0
1623938570000|2021-06-17 14:02:50|2117.58|2117.58|2117.38|2117.38|2117.63|2117.63|2117.38|2117.38|0
1623938580000|2021-06-17 14:03:00|2117.43|2117.43|2117.86|2117.86|2117.86|2117.86|2117.43|2117.43|0
1623938590000|2021-06-17 14:03:10|2117.93|2117.93|2117.98|2117.98|2117.98|2117.98|2117.88|2117.88|0
1623938600000|2021-06-17 14:03:20|2118.15|2118.15|2118.15|2118.15|2118.64|2118.64|2117.98|2117.98|0
1623938610000|2021-06-17 14:03:30|2118.23|2118.23|2118.39|2118.39|2118.39|2118.39|2118.23|2118.23|0
1623938620000|2021-06-17 14:03:40|2118.42|2118.42|2119.17|2119.17|2119.17|2119.17|2118.42|2118.42|0
1623938630000|2021-06-17 14:03:50|2119.22|2119.22|2119.73|2119.73|2119.73|2119.73|2119.11|2119.11|0
1623938640000|2021-06-17 14:04:00|2119.49|2119.49|2119.43|2119.43|2119.53|2119.53|2119.43|2119.43|0
1623938650000|2021-06-17 14:04:10|2119.66|2119.66|2119.49|2119.49|2119.66|2119.66|2119.49|2119.49|0
1623938660000|2021-06-17 14:04:20|2119.4|2119.4|2119.29|2119.29|2119.4|2119.4|2119.09|2119.09|0
1623938670000|2021-06-17 14:04:30|2119.25|2119.25|2119.12|2119.12|2119.25|2119.25|2119.12|2119.12|0
1623938680000|2021-06-17 14:04:40|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|0
1623938690000|2021-06-17 14:04:50|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1623938700000|2021-06-17 14:05:00|2119.3|2119.3|2120.16|2120.16|2120.16|2120.16|2119.13|2119.13|0
1623938710000|2021-06-17 14:05:10|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1623938720000|2021-06-17 14:05:20|2119.77|2119.77|2119.74|2119.74|2119.77|2119.77|2119.71|2119.71|0
1623938730000|2021-06-17 14:05:30|2119.64|2119.64|2119.59|2119.59|2119.64|2119.64|2119.59|2119.59|0
1623938740000|2021-06-17 14:05:40|2119.56|2119.56|2119.12|2119.12|2119.56|2119.56|2119.12|2119.12|0
1623938750000|2021-06-17 14:05:50|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|0
1623938760000|2021-06-17 14:06:00|2118.91|2118.91|2118.53|2118.53|2119.02|2119.02|2118.45|2118.45|0
1623938770000|2021-06-17 14:06:10|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.39|2118.39|0
1623938780000|2021-06-17 14:06:20|2118.47|2118.47|2118.14|2118.14|2118.47|2118.47|2118.14|2118.14|0
1623938790000|2021-06-17 14:06:30|2117.97|2117.97|2117.51|2117.51|2118.09|2118.09|2117.51|2117.51|0
1623938800000|2021-06-17 14:06:40|2117.92|2117.92|2118.22|2118.22|2118.24|2118.24|2117.92|2117.92|0
1623938810000|2021-06-17 14:06:50|2118.13|2118.13|2118.22|2118.22|2118.22|2118.22|2118.13|2118.13|0
1623938820000|2021-06-17 14:07:00|2118.19|2118.19|2118.31|2118.31|2118.36|2118.36|2118.19|2118.19|0
1623938830000|2021-06-17 14:07:10|2118.16|2118.16|2118.01|2118.01|2118.16|2118.16|2118.01|2118.01|0
1623938840000|2021-06-17 14:07:20|2117.91|2117.91|2117.92|2117.92|2117.92|2117.92|2117.85|2117.85|0
1623938850000|2021-06-17 14:07:30|2117.89|2117.89|2117.72|2117.72|2117.89|2117.89|2117.72|2117.72|0
1623938860000|2021-06-17 14:07:40|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1623938870000|2021-06-17 14:07:50|2117.75|2117.75|2117.65|2117.65|2117.75|2117.75|2117.65|2117.65|0
1623938880000|2021-06-17 14:08:00|2117.76|2117.76|2118.47|2118.47|2118.47|2118.47|2117.76|2117.76|0
1623938890000|2021-06-17 14:08:10|2118.42|2118.42|2118.4|2118.4|2118.42|2118.42|2118.4|2118.4|0
1623938900000|2021-06-17 14:08:20|2118.45|2118.45|2118.75|2118.75|2118.75|2118.75|2118.43|2118.43|0
1623938910000|2021-06-17 14:08:30|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.82|2118.82|0
1623938920000|2021-06-17 14:08:40|2118.75|2118.75|2118.89|2118.89|2118.89|2118.89|2118.7|2118.7|0
1623938940000|2021-06-17 14:09:00|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1623938950000|2021-06-17 14:09:10|2119.05|2119.05|2119.02|2119.02|2119.19|2119.19|2119.02|2119.02|0
1623938960000|2021-06-17 14:09:20|2118.94|2118.94|2119.1|2119.1|2119.1|2119.1|2118.88|2118.88|0
1623938980000|2021-06-17 14:09:40|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|0
1623938990000|2021-06-17 14:09:50|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|0
1623939000000|2021-06-17 14:10:00|2118.89|2118.89|2118.8|2118.8|2118.89|2118.89|2118.8|2118.8|0
1623939010000|2021-06-17 14:10:10|2118.7|2118.7|2118.68|2118.68|2118.7|2118.7|2118.68|2118.68|0
1623939020000|2021-06-17 14:10:20|2118.65|2118.65|2118.54|2118.54|2118.73|2118.73|2118.54|2118.54|0
1623939050000|2021-06-17 14:10:50|2118.59|2118.59|2118.99|2118.99|2118.99|2118.99|2118.49|2118.49|0
1623939060000|2021-06-17 14:11:00|2119.01|2119.01|2119.24|2119.24|2119.24|2119.24|2119.01|2119.01|0
1623939090000|2021-06-17 14:11:30|2119.26|2119.26|2119.28|2119.28|2119.31|2119.31|2119.26|2119.26|0
1623939110000|2021-06-17 14:11:50|2119.31|2119.31|2119.22|2119.22|2119.31|2119.31|2119.22|2119.22|0
1623939120000|2021-06-17 14:12:00|2119.25|2119.25|2119.44|2119.44|2119.44|2119.44|2119.25|2119.25|0
1623939130000|2021-06-17 14:12:10|2119.6|2119.6|2119.9|2119.9|2119.9|2119.9|2119.6|2119.6|0
1623939140000|2021-06-17 14:12:20|2119.82|2119.82|2119.77|2119.77|2119.85|2119.85|2119.77|2119.77|0
1623939150000|2021-06-17 14:12:30|2119.93|2119.93|2119.9|2119.9|2119.93|2119.93|2119.9|2119.9|0
1623939180000|2021-06-17 14:13:00|2119.81|2119.81|2119.32|2119.32|2119.81|2119.81|2119.32|2119.32|0
1623939190000|2021-06-17 14:13:10|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|0
1623939200000|2021-06-17 14:13:20|2119.24|2119.24|2118.8|2118.8|2119.24|2119.24|2118.63|2118.63|0
1623939210000|2021-06-17 14:13:30|2118.71|2118.71|2118.7|2118.7|2118.82|2118.82|2118.7|2118.7|0
1623939220000|2021-06-17 14:13:40|2118.76|2118.76|2118.66|2118.66|2118.76|2118.76|2118.6|2118.6|0
1623939230000|2021-06-17 14:13:50|2118.73|2118.73|2118.77|2118.77|2118.77|2118.77|2118.67|2118.67|0
1623939240000|2021-06-17 14:14:00|2118.74|2118.74|2118.3|2118.3|2118.74|2118.74|2118.3|2118.3|0
1623939250000|2021-06-17 14:14:10|2118.21|2118.21|2118.01|2118.01|2118.21|2118.21|2118.01|2118.01|0
1623939260000|2021-06-17 14:14:20|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|0
1623939270000|2021-06-17 14:14:30|2118.18|2118.18|2118.21|2118.21|2118.21|2118.21|2118.18|2118.18|0
1623939290000|2021-06-17 14:14:50|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|0
1623939300000|2021-06-17 14:15:00|2118.23|2118.23|2118.2|2118.2|2118.23|2118.23|2118.2|2118.2|0
1623939310000|2021-06-17 14:15:10|2118.28|2118.28|2118.47|2118.47|2118.47|2118.47|2118.28|2118.28|0
1623939320000|2021-06-17 14:15:20|2118.57|2118.57|2118.64|2118.64|2118.64|2118.64|2118.54|2118.54|0
1623939330000|2021-06-17 14:15:30|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|0
1623939340000|2021-06-17 14:15:40|2119.01|2119.01|2118.95|2118.95|2119.01|2119.01|2118.95|2118.95|0
1623939350000|2021-06-17 14:15:50|2118.89|2118.89|2118.81|2118.81|2118.89|2118.89|2118.81|2118.81|0
1623939360000|2021-06-17 14:16:00|2118.85|2118.85|2118.82|2118.82|2118.85|2118.85|2118.8|2118.8|0
1623939370000|2021-06-17 14:16:10|2118.8|2118.8|2118.54|2118.54|2118.8|2118.8|2118.54|2118.54|0
1623939380000|2021-06-17 14:16:20|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1623939390000|2021-06-17 14:16:30|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|0
1623939400000|2021-06-17 14:16:40|2118.36|2118.36|2118.41|2118.41|2118.41|2118.41|2118.36|2118.36|0
1623939410000|2021-06-17 14:16:50|2118.44|2118.44|2118.39|2118.39|2118.49|2118.49|2118.39|2118.39|0
1623939420000|2021-06-17 14:17:00|2118.49|2118.49|2118.52|2118.52|2118.52|2118.52|2118.36|2118.36|0
1623939430000|2021-06-17 14:17:10|2118.43|2118.43|2118.36|2118.36|2118.53|2118.53|2118.36|2118.36|0
1623939440000|2021-06-17 14:17:20|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1623939450000|2021-06-17 14:17:30|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|0
1623939460000|2021-06-17 14:17:40|2118.31|2118.31|2118.28|2118.28|2118.31|2118.31|2118.28|2118.28|0
1623939480000|2021-06-17 14:18:00|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|0
1623939490000|2021-06-17 14:18:10|2118.28|2118.28|2118.25|2118.25|2118.28|2118.28|2118.25|2118.25|0
1623939500000|2021-06-17 14:18:20|2118.31|2118.31|2118.41|2118.41|2118.41|2118.41|2118.31|2118.31|0
1623939510000|2021-06-17 14:18:30|2118.47|2118.47|2118.5|2118.5|2118.66|2118.66|2118.47|2118.47|0
1623939530000|2021-06-17 14:18:50|2118.47|2118.47|2118.93|2118.93|2118.93|2118.93|2118.47|2118.47|0
1623939540000|2021-06-17 14:19:00|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1623939550000|2021-06-17 14:19:10|2118.54|2118.54|2118.29|2118.29|2118.54|2118.54|2118.29|2118.29|0
1623939560000|2021-06-17 14:19:20|2118.38|2118.38|2118.8|2118.8|2118.8|2118.8|2118.38|2118.38|0
1623939570000|2021-06-17 14:19:30|2118.85|2118.85|2118.44|2118.44|2118.85|2118.85|2118.36|2118.36|0
1623939580000|2021-06-17 14:19:40|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|0
1623939590000|2021-06-17 14:19:50|2118.39|2118.39|2118.42|2118.42|2118.42|2118.42|2118.39|2118.39|0
1623939610000|2021-06-17 14:20:10|2118.47|2118.47|2118.3|2118.3|2118.72|2118.72|2118.21|2118.21|0
1623939620000|2021-06-17 14:20:20|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|0
1623939630000|2021-06-17 14:20:30|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|0
1623939640000|2021-06-17 14:20:40|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1623939650000|2021-06-17 14:20:50|2118.37|2118.37|2118.29|2118.29|2118.37|2118.37|2118.29|2118.29|0
1623939660000|2021-06-17 14:21:00|2118.26|2118.26|2118.29|2118.29|2118.39|2118.39|2118.23|2118.23|0
1623939670000|2021-06-17 14:21:10|2118.39|2118.39|2118.64|2118.64|2118.64|2118.64|2118.39|2118.39|0
1623939680000|2021-06-17 14:21:20|2118.62|2118.62|2118.47|2118.47|2118.62|2118.62|2118.47|2118.47|0
1623939690000|2021-06-17 14:21:30|2118.5|2118.5|2118.53|2118.53|2118.53|2118.53|2118.5|2118.5|0
1623939700000|2021-06-17 14:21:40|2118.5|2118.5|2118.5|2118.5|2118.67|2118.67|2118.5|2118.5|0
1623939710000|2021-06-17 14:21:50|2118.67|2118.67|2118.71|2118.71|2118.77|2118.77|2118.67|2118.67|0
1623939720000|2021-06-17 14:22:00|2118.63|2118.63|2118.68|2118.68|2118.68|2118.68|2118.63|2118.63|0
1623939740000|2021-06-17 14:22:20|2118.7|2118.7|2118.74|2118.74|2118.88|2118.88|2118.7|2118.7|0
1623939750000|2021-06-17 14:22:30|2118.72|2118.72|2119.05|2119.05|2119.05|2119.05|2118.72|2118.72|0
1623939760000|2021-06-17 14:22:40|2119.13|2119.13|2119.23|2119.23|2119.23|2119.23|2119.13|2119.13|0
1623939780000|2021-06-17 14:23:00|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|0
1623939790000|2021-06-17 14:23:10|2119.34|2119.34|2119.37|2119.37|2119.37|2119.37|2119.34|2119.34|0
1623939810000|2021-06-17 14:23:30|2119.4|2119.4|2119.16|2119.16|2119.4|2119.4|2119.16|2119.16|0
1623939820000|2021-06-17 14:23:40|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1623939830000|2021-06-17 14:23:50|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|0
1623939850000|2021-06-17 14:24:10|2118.98|2118.98|2118.59|2118.59|2118.98|2118.98|2118.49|2118.49|0
1623939860000|2021-06-17 14:24:20|2118.69|2118.69|2118.01|2118.01|2118.69|2118.69|2118.01|2118.01|0
1623939870000|2021-06-17 14:24:30|2118.03|2118.03|2117.84|2117.84|2118.03|2118.03|2117.79|2117.79|0
1623939880000|2021-06-17 14:24:40|2118.42|2118.42|2118.48|2118.48|2118.48|2118.48|2118.42|2118.42|0
1623939890000|2021-06-17 14:24:50|2118.57|2118.57|2118.65|2118.65|2118.65|2118.65|2118.57|2118.57|0
1623939900000|2021-06-17 14:25:00|2118.62|2118.62|2119.03|2119.03|2119.03|2119.03|2118.62|2118.62|0
1623939910000|2021-06-17 14:25:10|2118.97|2118.97|2119.01|2119.01|2119.14|2119.14|2118.97|2118.97|0
1623939920000|2021-06-17 14:25:20|2118.98|2118.98|2118.62|2118.62|2118.98|2118.98|2118.62|2118.62|0
1623939930000|2021-06-17 14:25:30|2118.51|2118.51|2118.75|2118.75|2118.91|2118.91|2118.51|2118.51|0
1623939940000|2021-06-17 14:25:40|2118.67|2118.67|2118.8|2118.8|2118.8|2118.8|2118.67|2118.67|0
1623939950000|2021-06-17 14:25:50|2118.9|2118.9|2119.26|2119.26|2119.26|2119.26|2118.9|2118.9|0
1623939960000|2021-06-17 14:26:00|2119.36|2119.36|2119.5|2119.5|2119.5|2119.5|2119.36|2119.36|0
1623939970000|2021-06-17 14:26:10|2119.59|2119.59|2119.31|2119.31|2119.59|2119.59|2119.31|2119.31|0
1623939980000|2021-06-17 14:26:20|2119.35|2119.35|2119.42|2119.42|2119.53|2119.53|2119.32|2119.32|0
1623939990000|2021-06-17 14:26:30|2119.52|2119.52|2119.54|2119.54|2119.62|2119.62|2119.52|2119.52|0
1623940000000|2021-06-17 14:26:40|2119.46|2119.46|2119.55|2119.55|2119.55|2119.55|2119.37|2119.37|0
1623940010000|2021-06-17 14:26:50|2119.38|2119.38|2119.2|2119.2|2119.38|2119.38|2119.2|2119.2|0
1623940020000|2021-06-17 14:27:00|2119.27|2119.27|2119.28|2119.28|2119.28|2119.28|2119.27|2119.27|0
1623940040000|2021-06-17 14:27:20|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|0
1623940050000|2021-06-17 14:27:30|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|0
1623940060000|2021-06-17 14:27:40|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|0
1623940070000|2021-06-17 14:27:50|2119.46|2119.46|2119.39|2119.39|2119.55|2119.55|2119.39|2119.39|0
1623940080000|2021-06-17 14:28:00|2119.42|2119.42|2119.33|2119.33|2119.42|2119.42|2119.33|2119.33|0
1623940090000|2021-06-17 14:28:10|2119.5|2119.5|2119.66|2119.66|2119.66|2119.66|2119.5|2119.5|0
1623940100000|2021-06-17 14:28:20|2119.69|2119.69|2119.9|2119.9|2119.9|2119.9|2119.69|2119.69|0
1623940110000|2021-06-17 14:28:30|2119.85|2119.85|2120.67|2120.67|2120.67|2120.67|2119.85|2119.85|0
1623940120000|2021-06-17 14:28:40|2120.73|2120.73|2120.63|2120.63|2120.73|2120.73|2120.63|2120.63|0
1623940130000|2021-06-17 14:28:50|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|0
1623940140000|2021-06-17 14:29:00|2120.73|2120.73|2120.9|2120.9|2120.9|2120.9|2120.73|2120.73|0
1623940150000|2021-06-17 14:29:10|2120.81|2120.81|2120.87|2120.87|2120.87|2120.87|2120.81|2120.81|0
1623940160000|2021-06-17 14:29:20|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|0
1623940170000|2021-06-17 14:29:30|2120.84|2120.84|2120.81|2120.81|2120.84|2120.84|2120.81|2120.81|0
1623940180000|2021-06-17 14:29:40|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|0
1623940190000|2021-06-17 14:29:50|2120.37|2120.37|2120.29|2120.29|2120.37|2120.37|2120.29|2120.29|0
1623940200000|2021-06-17 14:30:00|2120.37|2120.37|2120.36|2120.36|2120.52|2120.52|2120.18|2120.18|0
1623940210000|2021-06-17 14:30:10|2120.44|2120.44|2120.46|2120.46|2120.46|2120.46|2120.36|2120.36|0
1623940220000|2021-06-17 14:30:20|2120.79|2120.79|2120.83|2120.83|2120.83|2120.83|2120.49|2120.49|0
1623940230000|2021-06-17 14:30:30|2120.86|2120.86|2121.2|2121.2|2121.2|2121.2|2120.86|2120.86|0
1623940240000|2021-06-17 14:30:40|2121.23|2121.23|2121.42|2121.42|2121.58|2121.58|2121.17|2121.17|0
1623940250000|2021-06-17 14:30:50|2121.47|2121.47|2121.59|2121.59|2121.68|2121.68|2121.36|2121.36|0
1623940260000|2021-06-17 14:31:00|2121.54|2121.54|2121.59|2121.59|2121.92|2121.92|2121.48|2121.48|0
1623940270000|2021-06-17 14:31:10|2121.5|2121.5|2121.78|2121.78|2121.83|2121.83|2121.5|2121.5|0
1623940280000|2021-06-17 14:31:20|2121.65|2121.65|2121.75|2121.75|2121.75|2121.75|2121.65|2121.65|0
1623940290000|2021-06-17 14:31:30|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1623940300000|2021-06-17 14:31:40|2121.66|2121.66|2121.57|2121.57|2121.66|2121.66|2121.57|2121.57|0
1623940310000|2021-06-17 14:31:50|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|0
1623940320000|2021-06-17 14:32:00|2121.41|2121.41|2122|2122|2122.1|2122.1|2121.41|2121.41|0
1623940330000|2021-06-17 14:32:10|2122.16|2122.16|2122.43|2122.43|2122.43|2122.43|2121.91|2121.91|0
1623940340000|2021-06-17 14:32:20|2122.46|2122.46|2122.44|2122.44|2122.48|2122.48|2122.44|2122.44|0
1623940350000|2021-06-17 14:32:30|2122.34|2122.34|2122.23|2122.23|2122.34|2122.34|2122.23|2122.23|0
1623940360000|2021-06-17 14:32:40|2122.28|2122.28|2122.69|2122.69|2122.81|2122.81|2122.28|2122.28|0
1623940370000|2021-06-17 14:32:50|2122.74|2122.74|2123.19|2123.19|2123.19|2123.19|2122.74|2122.74|0
1623940380000|2021-06-17 14:33:00|2122.69|2122.69|2122.64|2122.64|2122.94|2122.94|2122.61|2122.61|0
1623940390000|2021-06-17 14:33:10|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|0
1623940400000|2021-06-17 14:33:20|2122.71|2122.71|2122.61|2122.61|2122.71|2122.71|2122.61|2122.61|0
1623940410000|2021-06-17 14:33:30|2122.5|2122.5|2123.83|2123.83|2123.83|2123.83|2122.5|2122.5|0
1623940420000|2021-06-17 14:33:40|2123.88|2123.88|2124.04|2124.04|2124.04|2124.04|2123.88|2123.88|0
1623940430000|2021-06-17 14:33:50|2123.99|2123.99|2122.55|2122.55|2124.04|2124.04|2122.55|2122.55|0
1623940440000|2021-06-17 14:34:00|2122.5|2122.5|2122.92|2122.92|2122.92|2122.92|2122.5|2122.5|0
1623940450000|2021-06-17 14:34:10|2123.02|2123.02|2122.49|2122.49|2124.34|2124.34|2122.49|2122.49|0
1623940460000|2021-06-17 14:34:20|2122.52|2122.52|2122.89|2122.89|2122.89|2122.89|2122.52|2122.52|0
1623940470000|2021-06-17 14:34:30|2123.43|2123.43|2122.92|2122.92|2123.43|2123.43|2122.85|2122.85|0
1623940480000|2021-06-17 14:34:40|2123.5|2123.5|2123.75|2123.75|2123.75|2123.75|2123.5|2123.5|0
1623940490000|2021-06-17 14:34:50|2123.33|2123.33|2123.69|2123.69|2123.69|2123.69|2123.25|2123.25|0
1623940500000|2021-06-17 14:35:00|2123.79|2123.79|2124.2|2124.2|2124.2|2124.2|2123.21|2123.21|0
1623940510000|2021-06-17 14:35:10|2124.37|2124.37|2124.98|2124.98|2124.98|2124.98|2124.37|2124.37|0
1623940520000|2021-06-17 14:35:20|2125.09|2125.09|2125.21|2125.21|2125.39|2125.39|2124.93|2124.93|0
1623940530000|2021-06-17 14:35:30|2125.27|2125.27|2125.35|2125.35|2125.35|2125.35|2125.27|2125.27|0
1623940540000|2021-06-17 14:35:40|2125.44|2125.44|2125.54|2125.54|2125.67|2125.67|2125.44|2125.44|0
1623940550000|2021-06-17 14:35:50|2125.7|2125.7|2126.03|2126.03|2126.03|2126.03|2125.7|2125.7|0
1623940560000|2021-06-17 14:36:00|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|0
1623940570000|2021-06-17 14:36:10|2125.92|2125.92|2125.76|2125.76|2125.92|2125.92|2125.76|2125.76|0
1623940580000|2021-06-17 14:36:20|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|0
1623940590000|2021-06-17 14:36:30|2125.89|2125.89|2126.33|2126.33|2126.36|2126.36|2125.89|2125.89|0
1623940600000|2021-06-17 14:36:40|2126.36|2126.36|2126.39|2126.39|2126.46|2126.46|2126.36|2126.36|0
1623940610000|2021-06-17 14:36:50|2126.49|2126.49|2126.74|2126.74|2126.74|2126.74|2126.24|2126.24|0
1623940620000|2021-06-17 14:37:00|2126.85|2126.85|2126.59|2126.59|2126.85|2126.85|2126.59|2126.59|0
1623940630000|2021-06-17 14:37:10|2126.7|2126.7|2126.9|2126.9|2126.95|2126.95|2126.7|2126.7|0
1623940640000|2021-06-17 14:37:20|2127.06|2127.06|2126.86|2126.86|2127.06|2127.06|2126.86|2126.86|0
1623940650000|2021-06-17 14:37:30|2126.8|2126.8|2126.78|2126.78|2126.91|2126.91|2126.78|2126.78|0
1623940660000|2021-06-17 14:37:40|2126.72|2126.72|2126.52|2126.52|2126.75|2126.75|2126.52|2126.52|0
1623940670000|2021-06-17 14:37:50|2125.12|2125.12|2125.09|2125.09|2125.53|2125.53|2125.09|2125.09|0
1623940690000|2021-06-17 14:38:10|2125.03|2125.03|2124.74|2124.74|2125.03|2125.03|2124.74|2124.74|0
1623940700000|2021-06-17 14:38:20|2124.24|2124.24|2124.13|2124.13|2124.24|2124.24|2124.13|2124.13|0
1623940710000|2021-06-17 14:38:30|2124.15|2124.15|2124.52|2124.52|2124.52|2124.52|2124.1|2124.1|0
1623940720000|2021-06-17 14:38:40|2124.49|2124.49|2124.26|2124.26|2124.57|2124.57|2124.26|2124.26|0
1623940740000|2021-06-17 14:39:00|2124.37|2124.37|2124.05|2124.05|2124.37|2124.37|2124.05|2124.05|0
1623940750000|2021-06-17 14:39:10|2124|2124|2123.88|2123.88|2124|2124|2123.88|2123.88|0
1623940760000|2021-06-17 14:39:20|2123.83|2123.83|2123.83|2123.83|2123.93|2123.93|2123.83|2123.83|0
1623940770000|2021-06-17 14:39:30|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|0
1623940780000|2021-06-17 14:39:40|2123.91|2123.91|2124.05|2124.05|2124.16|2124.16|2123.91|2123.91|0
1623940790000|2021-06-17 14:39:50|2124.13|2124.13|2124.11|2124.11|2124.13|2124.13|2124.11|2124.11|0
1623940800000|2021-06-17 14:40:00|2124.21|2124.21|2124.21|2124.21|2124.39|2124.39|2124.21|2124.21|0
1623940810000|2021-06-17 14:40:10|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|0
1623940820000|2021-06-17 14:40:20|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1623940830000|2021-06-17 14:40:30|2124.34|2124.34|2124.39|2124.39|2124.39|2124.39|2124.18|2124.18|0
1623940840000|2021-06-17 14:40:40|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|0
1623940850000|2021-06-17 14:40:50|2124.38|2124.38|2124.46|2124.46|2124.46|2124.46|2124.38|2124.38|0
1623940870000|2021-06-17 14:41:10|2124.35|2124.35|2124.58|2124.58|2124.58|2124.58|2124.35|2124.35|0
1623940880000|2021-06-17 14:41:20|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|0
1623940900000|2021-06-17 14:41:40|2124.32|2124.32|2124.49|2124.49|2124.49|2124.49|2124.32|2124.32|0
1623940920000|2021-06-17 14:42:00|2124.58|2124.58|2124.41|2124.41|2124.58|2124.58|2124.33|2124.33|0
1623940930000|2021-06-17 14:42:10|2124.33|2124.33|2124.48|2124.48|2124.53|2124.53|2124.33|2124.33|0
1623940940000|2021-06-17 14:42:20|2124.23|2124.23|2124|2124|2124.23|2124.23|2124|2124|0
1623940950000|2021-06-17 14:42:30|2124.03|2124.03|2124.18|2124.18|2124.21|2124.21|2124.03|2124.03|0
1623940960000|2021-06-17 14:42:40|2124.06|2124.06|2124.11|2124.11|2124.11|2124.11|2123.95|2123.95|0
1623940970000|2021-06-17 14:42:50|2124.17|2124.17|2124.5|2124.5|2124.5|2124.5|2124.17|2124.17|0
1623940980000|2021-06-17 14:43:00|2124.41|2124.41|2124.24|2124.24|2124.41|2124.41|2124.24|2124.24|0
1623940990000|2021-06-17 14:43:10|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|0
1623941000000|2021-06-17 14:43:20|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|0
1623941010000|2021-06-17 14:43:30|2124.85|2124.85|2124.95|2124.95|2124.95|2124.95|2124.85|2124.85|0
1623941020000|2021-06-17 14:43:40|2125.05|2125.05|2125.31|2125.31|2125.38|2125.38|2125.05|2125.05|0
1623941030000|2021-06-17 14:43:50|2125.39|2125.39|2125.03|2125.03|2125.39|2125.39|2125.03|2125.03|0
1623941040000|2021-06-17 14:44:00|2124.93|2124.93|2124.89|2124.89|2124.93|2124.93|2124.89|2124.89|0
1623941050000|2021-06-17 14:44:10|2124.79|2124.79|2124.64|2124.64|2124.79|2124.79|2124.64|2124.64|0
1623941060000|2021-06-17 14:44:20|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|0
1623941100000|2021-06-17 14:45:00|2124.67|2124.67|2125.05|2125.05|2125.05|2125.05|2124.63|2124.63|0
1623941120000|2021-06-17 14:45:20|2125.07|2125.07|2125.24|2125.24|2125.24|2125.24|2125.07|2125.07|0
1623941130000|2021-06-17 14:45:30|2125.34|2125.34|2125.26|2125.26|2125.34|2125.34|2125.24|2125.24|0
1623941140000|2021-06-17 14:45:40|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|0
1623941160000|2021-06-17 14:46:00|2125.49|2125.49|2125.52|2125.52|2125.62|2125.62|2125.49|2125.49|0
1623941180000|2021-06-17 14:46:20|2125.62|2125.62|2125.64|2125.64|2125.64|2125.64|2125.62|2125.62|0
1623941190000|2021-06-17 14:46:30|2125.58|2125.58|2125.63|2125.63|2125.64|2125.64|2125.58|2125.58|0
1623941200000|2021-06-17 14:46:40|2125.67|2125.67|2125.24|2125.24|2125.67|2125.67|2125.24|2125.24|0
1623941210000|2021-06-17 14:46:50|2125.27|2125.27|2125.13|2125.13|2125.35|2125.35|2125.13|2125.13|0
1623941230000|2021-06-17 14:47:10|2125.02|2125.02|2125.1|2125.1|2125.1|2125.1|2125.02|2125.02|0
1623941240000|2021-06-17 14:47:20|2125|2125|2125|2125|2125|2125|2125|2125|0
1623941250000|2021-06-17 14:47:30|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|0
1623941260000|2021-06-17 14:47:40|2124.53|2124.53|2124.63|2124.63|2124.63|2124.63|2124.45|2124.45|0
1623941270000|2021-06-17 14:47:50|2124.59|2124.59|2124.66|2124.66|2124.7|2124.7|2124.59|2124.59|0
1623941280000|2021-06-17 14:48:00|2124.61|2124.61|2124.95|2124.95|2124.95|2124.95|2124.55|2124.55|0
1623941310000|2021-06-17 14:48:30|2124.91|2124.91|2125.08|2125.08|2125.08|2125.08|2124.91|2124.91|0
1623941320000|2021-06-17 14:48:40|2125.13|2125.13|2125.34|2125.34|2125.45|2125.45|2125.13|2125.13|0
1623941330000|2021-06-17 14:48:50|2125.32|2125.32|2125.28|2125.28|2125.32|2125.32|2125.23|2125.23|0
1623941340000|2021-06-17 14:49:00|2125.31|2125.31|2125.49|2125.49|2125.49|2125.49|2125.31|2125.31|0
1623941350000|2021-06-17 14:49:10|2125.54|2125.54|2125.56|2125.56|2125.56|2125.56|2125.54|2125.54|0
1623941360000|2021-06-17 14:49:20|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|0
1623941370000|2021-06-17 14:49:30|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|0
1623941380000|2021-06-17 14:49:40|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|0
1623941390000|2021-06-17 14:49:50|2125.39|2125.39|2125.53|2125.53|2125.53|2125.53|2125.39|2125.39|0
1623941400000|2021-06-17 14:50:00|2125.58|2125.58|2125.53|2125.53|2125.58|2125.58|2125.53|2125.53|0
1623941410000|2021-06-17 14:50:10|2125.58|2125.58|2125.55|2125.55|2125.58|2125.58|2125.55|2125.55|0
1623941420000|2021-06-17 14:50:20|2125.58|2125.58|2125.51|2125.51|2125.58|2125.58|2125.48|2125.48|0
1623941430000|2021-06-17 14:50:30|2125.47|2125.47|2125.31|2125.31|2125.47|2125.47|2125.22|2125.22|0
1623941440000|2021-06-17 14:50:40|2125.39|2125.39|2125.12|2125.12|2125.39|2125.39|2124.96|2124.96|0
1623941450000|2021-06-17 14:50:50|2125.1|2125.1|2125.17|2125.17|2125.17|2125.17|2125.1|2125.1|0
1623941460000|2021-06-17 14:51:00|2125.2|2125.2|2125.12|2125.12|2125.2|2125.2|2124.87|2124.87|0
1623941470000|2021-06-17 14:51:10|2125.14|2125.14|2124.89|2124.89|2125.14|2125.14|2124.89|2124.89|0
1623941480000|2021-06-17 14:51:20|2125|2125|2125|2125|2125|2125|2125|2125|0
1623941490000|2021-06-17 14:51:30|2124.94|2124.94|2125.25|2125.25|2125.25|2125.25|2124.92|2124.92|0
1623941500000|2021-06-17 14:51:40|2125.08|2125.08|2125.29|2125.29|2125.29|2125.29|2125|2125|0
1623941510000|2021-06-17 14:51:50|2125.2|2125.2|2124.98|2124.98|2125.2|2125.2|2124.98|2124.98|0
1623941520000|2021-06-17 14:52:00|2125.01|2125.01|2125.1|2125.1|2125.1|2125.1|2125.01|2125.01|0
1623941530000|2021-06-17 14:52:10|2125.12|2125.12|2125.2|2125.2|2125.2|2125.2|2125.12|2125.12|0
1623941540000|2021-06-17 14:52:20|2125.29|2125.29|2125.2|2125.2|2125.29|2125.29|2125.2|2125.2|0
1623941550000|2021-06-17 14:52:30|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|0
1623941560000|2021-06-17 14:52:40|2124.93|2124.93|2124.59|2124.59|2124.93|2124.93|2124.59|2124.59|0
1623941570000|2021-06-17 14:52:50|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|0
1623941580000|2021-06-17 14:53:00|2124.51|2124.51|2124.42|2124.42|2124.51|2124.51|2124.42|2124.42|0
1623941590000|2021-06-17 14:53:10|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1623941610000|2021-06-17 14:53:30|2124.57|2124.57|2124.44|2124.44|2124.67|2124.67|2124.44|2124.44|0
1623941620000|2021-06-17 14:53:40|2124.31|2124.31|2124.41|2124.41|2124.41|2124.41|2124.31|2124.31|0
1623941630000|2021-06-17 14:53:50|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|0
1623941640000|2021-06-17 14:54:00|2124.43|2124.43|2124.48|2124.48|2124.53|2124.53|2124.43|2124.43|0
1623941650000|2021-06-17 14:54:10|2124.43|2124.43|2124.15|2124.15|2124.43|2124.43|2124.15|2124.15|0
1623941660000|2021-06-17 14:54:20|2124.17|2124.17|2124.23|2124.23|2124.29|2124.29|2124.01|2124.01|0
1623941680000|2021-06-17 14:54:40|2124.26|2124.26|2124.33|2124.33|2124.38|2124.38|2124.26|2124.26|0
1623941690000|2021-06-17 14:54:50|2124.41|2124.41|2124.41|2124.41|2124.46|2124.46|2124.35|2124.35|0
1623941700000|2021-06-17 14:55:00|2124.43|2124.43|2124.48|2124.48|2124.48|2124.48|2124.43|2124.43|0
1623941720000|2021-06-17 14:55:20|2124.79|2124.79|2125.21|2125.21|2125.21|2125.21|2124.79|2124.79|0
1623941730000|2021-06-17 14:55:30|2125.31|2125.31|2125.93|2125.93|2125.93|2125.93|2125.31|2125.31|0
1623941740000|2021-06-17 14:55:40|2126.01|2126.01|2126.1|2126.1|2126.1|2126.1|2126.01|2126.01|0
1623941750000|2021-06-17 14:55:50|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1623941760000|2021-06-17 14:56:00|2126.15|2126.15|2126.01|2126.01|2126.18|2126.18|2125.98|2125.98|0
1623941770000|2021-06-17 14:56:10|2126.07|2126.07|2126.23|2126.23|2126.23|2126.23|2126.04|2126.04|0
1623941780000|2021-06-17 14:56:20|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1623941790000|2021-06-17 14:56:30|2126.35|2126.35|2126.38|2126.38|2126.38|2126.38|2126.35|2126.35|0
1623941800000|2021-06-17 14:56:40|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|0
1623941810000|2021-06-17 14:56:50|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|0
1623941820000|2021-06-17 14:57:00|2126.29|2126.29|2125.88|2125.88|2126.29|2126.29|2125.88|2125.88|0
1623941830000|2021-06-17 14:57:10|2125.93|2125.93|2125.87|2125.87|2125.93|2125.93|2125.87|2125.87|0
1623941840000|2021-06-17 14:57:20|2125.84|2125.84|2125.77|2125.77|2125.84|2125.84|2125.74|2125.74|0
1623941850000|2021-06-17 14:57:30|2125.68|2125.68|2125.66|2125.66|2125.68|2125.68|2125.66|2125.66|0
1623941870000|2021-06-17 14:57:50|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|0
1623941880000|2021-06-17 14:58:00|2125.67|2125.67|2125.43|2125.43|2125.67|2125.67|2125.43|2125.43|0
1623941900000|2021-06-17 14:58:20|2125.47|2125.47|2125.57|2125.57|2125.57|2125.57|2125.47|2125.47|0
1623941910000|2021-06-17 14:58:30|2125.59|2125.59|2126|2126|2126.06|2126.06|2125.59|2125.59|0
1623941920000|2021-06-17 14:58:40|2126.08|2126.08|2126.15|2126.15|2126.32|2126.32|2126.08|2126.08|0
1623941930000|2021-06-17 14:58:50|2126.1|2126.1|2126.13|2126.13|2126.18|2126.18|2126.1|2126.1|0
1623941940000|2021-06-17 14:59:00|2126.18|2126.18|2126.27|2126.27|2126.27|2126.27|2126.18|2126.18|0
1623941950000|2021-06-17 14:59:10|2126.25|2126.25|2126.1|2126.1|2126.25|2126.25|2126.05|2126.05|0
1623941960000|2021-06-17 14:59:20|2126.18|2126.18|2126.44|2126.44|2126.44|2126.44|2126.18|2126.18|0
1623941970000|2021-06-17 14:59:30|2126.53|2126.53|2126.63|2126.63|2126.63|2126.63|2126.53|2126.53|0
1623941980000|2021-06-17 14:59:40|2126.47|2126.47|2126.68|2126.68|2126.68|2126.68|2126.4|2126.4|0
1623941990000|2021-06-17 14:59:50|2126.71|2126.71|2126.31|2126.31|2126.71|2126.71|2126.31|2126.31|0
1623942000000|2021-06-17 15:00:00|2126.23|2126.23|2126.54|2126.54|2126.54|2126.54|2126.23|2126.23|0
1623942010000|2021-06-17 15:00:10|2126.77|2126.77|2126.72|2126.72|2126.81|2126.81|2126.56|2126.56|0
1623942020000|2021-06-17 15:00:20|2126.7|2126.7|2126.36|2126.36|2126.7|2126.7|2126.36|2126.36|0
1623942030000|2021-06-17 15:00:30|2126.46|2126.46|2126.74|2126.74|2126.74|2126.74|2126.46|2126.46|0
1623942040000|2021-06-17 15:00:40|2126.76|2126.76|2126.86|2126.86|2126.86|2126.86|2126.67|2126.67|0
1623942050000|2021-06-17 15:00:50|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|0
1623942060000|2021-06-17 15:01:00|2126.89|2126.89|2126.79|2126.79|2126.89|2126.89|2126.79|2126.79|0
1623942070000|2021-06-17 15:01:10|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1623942080000|2021-06-17 15:01:20|2126.97|2126.97|2127.1|2127.1|2127.1|2127.1|2126.97|2126.97|0
1623942090000|2021-06-17 15:01:30|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|0
1623942100000|2021-06-17 15:01:40|2126.99|2126.99|2126.68|2126.68|2126.99|2126.99|2126.68|2126.68|0
1623942110000|2021-06-17 15:01:50|2126.6|2126.6|2126.83|2126.83|2126.83|2126.83|2126.6|2126.6|0
1623942120000|2021-06-17 15:02:00|2126.88|2126.88|2126.98|2126.98|2126.98|2126.98|2126.88|2126.88|0
1623942140000|2021-06-17 15:02:20|2126.95|2126.95|2126.92|2126.92|2126.95|2126.95|2126.92|2126.92|0
1623942150000|2021-06-17 15:02:30|2126.88|2126.88|2127.88|2127.88|2127.88|2127.88|2126.88|2126.88|0
1623942160000|2021-06-17 15:02:40|2127.93|2127.93|2127.88|2127.88|2127.93|2127.93|2127.88|2127.88|0
1623942170000|2021-06-17 15:02:50|2127.86|2127.86|2127.96|2127.96|2127.96|2127.96|2127.86|2127.86|0
1623942180000|2021-06-17 15:03:00|2128.46|2128.46|2128.48|2128.48|2128.48|2128.48|2128.46|2128.46|0
1623942190000|2021-06-17 15:03:10|2128.56|2128.56|2128.65|2128.65|2128.73|2128.73|2128.48|2128.48|0
1623942200000|2021-06-17 15:03:20|2128.62|2128.62|2128.59|2128.59|2128.65|2128.65|2128.59|2128.59|0
1623942210000|2021-06-17 15:03:30|2128.51|2128.51|2128.34|2128.34|2128.51|2128.51|2128.34|2128.34|0
1623942230000|2021-06-17 15:03:50|2128.26|2128.26|2128.67|2128.67|2128.67|2128.67|2128.26|2128.26|0
1623942250000|2021-06-17 15:04:10|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|0
1623942270000|2021-06-17 15:04:30|2128.92|2128.92|2128.69|2128.69|2128.94|2128.94|2128.69|2128.69|0
1623942280000|2021-06-17 15:04:40|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1623942290000|2021-06-17 15:04:50|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2127.94|2127.94|0
1623942300000|2021-06-17 15:05:00|2128.69|2128.69|2128.99|2128.99|2128.99|2128.99|2128.69|2128.69|0
1623942310000|2021-06-17 15:05:10|2129.02|2129.02|2129.04|2129.04|2129.23|2129.23|2129.02|2129.02|0
1623942320000|2021-06-17 15:05:20|2129.07|2129.07|2129.29|2129.29|2129.29|2129.29|2129.07|2129.07|0
1623942330000|2021-06-17 15:05:30|2129.46|2129.46|2130.55|2130.55|2130.6|2130.6|2129.46|2129.46|0
1623942340000|2021-06-17 15:05:40|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1623942350000|2021-06-17 15:05:50|2130.41|2130.41|2130.41|2130.41|2130.51|2130.51|2130.41|2130.41|0
1623942360000|2021-06-17 15:06:00|2130.47|2130.47|2130.64|2130.64|2130.64|2130.64|2130.47|2130.47|0
1623942370000|2021-06-17 15:06:10|2130.69|2130.69|2130.85|2130.85|2130.85|2130.85|2130.69|2130.69|0
1623942380000|2021-06-17 15:06:20|2130.9|2130.9|2130.73|2130.73|2130.9|2130.9|2130.73|2130.73|0
1623942390000|2021-06-17 15:06:30|2130.76|2130.76|2131.2|2131.2|2131.2|2131.2|2130.7|2130.7|0
1623942400000|2021-06-17 15:06:40|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|0
1623942410000|2021-06-17 15:06:50|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|0
1623942420000|2021-06-17 15:07:00|2131.34|2131.34|2131.23|2131.23|2131.34|2131.34|2131.2|2131.2|0
1623942430000|2021-06-17 15:07:10|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|0
1623942440000|2021-06-17 15:07:20|2130.74|2130.74|2130.98|2130.98|2130.98|2130.98|2130.74|2130.74|0
1623942460000|2021-06-17 15:07:40|2130.82|2130.82|2130.47|2130.47|2130.82|2130.82|2130.47|2130.47|0
1623942470000|2021-06-17 15:07:50|2130.52|2130.52|2130.53|2130.53|2130.58|2130.58|2130.49|2130.49|0
1623942480000|2021-06-17 15:08:00|2130.47|2130.47|2130.67|2130.67|2130.7|2130.7|2130.28|2130.28|0
1623942500000|2021-06-17 15:08:20|2130.58|2130.58|2130.64|2130.64|2130.67|2130.67|2130.58|2130.58|0
1623942510000|2021-06-17 15:08:30|2130.7|2130.7|2130.75|2130.75|2130.75|2130.75|2130.7|2130.7|0
1623942530000|2021-06-17 15:08:50|2130.83|2130.83|2130.78|2130.78|2130.83|2130.83|2130.67|2130.67|0
1623942540000|2021-06-17 15:09:00|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|0
1623942550000|2021-06-17 15:09:10|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|0
1623942570000|2021-06-17 15:09:30|2131.08|2131.08|2131.22|2131.22|2131.43|2131.43|2131.05|2131.05|0
1623942580000|2021-06-17 15:09:40|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|0
1623942590000|2021-06-17 15:09:50|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1623942600000|2021-06-17 15:10:00|2131.26|2131.26|2131.31|2131.31|2131.31|2131.31|2131.26|2131.26|0
1623942610000|2021-06-17 15:10:10|2131.36|2131.36|2131.34|2131.34|2131.36|2131.36|2131.34|2131.34|0
1623942620000|2021-06-17 15:10:20|2131.38|2131.38|2131.67|2131.67|2131.67|2131.67|2131.34|2131.34|0
1623942630000|2021-06-17 15:10:30|2131.62|2131.62|2131.73|2131.73|2131.73|2131.73|2131.62|2131.62|0
1623942640000|2021-06-17 15:10:40|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1623942650000|2021-06-17 15:10:50|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1623942660000|2021-06-17 15:11:00|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1623942670000|2021-06-17 15:11:10|2131.58|2131.58|2131.64|2131.64|2131.64|2131.64|2131.58|2131.58|0
1623942680000|2021-06-17 15:11:20|2131.58|2131.58|2131.75|2131.75|2131.75|2131.75|2131.58|2131.58|0
1623942690000|2021-06-17 15:11:30|2131.73|2131.73|2131.42|2131.42|2131.73|2131.73|2131.42|2131.42|0
1623942700000|2021-06-17 15:11:40|2131.47|2131.47|2131.41|2131.41|2131.47|2131.47|2131.41|2131.41|0
1623942710000|2021-06-17 15:11:50|2131.51|2131.51|2132.03|2132.03|2132.03|2132.03|2131.51|2131.51|0
1623942720000|2021-06-17 15:12:00|2132.07|2132.07|2131.87|2131.87|2132.07|2132.07|2131.87|2131.87|0
1623942730000|2021-06-17 15:12:10|2131.8|2131.8|2131.87|2131.87|2131.87|2131.87|2131.76|2131.76|0
1623942740000|2021-06-17 15:12:20|2131.89|2131.89|2131.89|2131.89|2131.92|2131.92|2131.89|2131.89|0
1623942750000|2021-06-17 15:12:30|2132.2|2132.2|2132.31|2132.31|2132.31|2132.31|2132.2|2132.2|0
1623942760000|2021-06-17 15:12:40|2132.28|2132.28|2132.2|2132.2|2132.28|2132.28|2132.07|2132.07|0
1623942780000|2021-06-17 15:13:00|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1623942790000|2021-06-17 15:13:10|2132.28|2132.28|2131.91|2131.91|2132.28|2132.28|2131.91|2131.91|0
1623942800000|2021-06-17 15:13:20|2131.83|2131.83|2131.83|2131.83|2131.94|2131.94|2131.83|2131.83|0
1623942810000|2021-06-17 15:13:30|2131.77|2131.77|2132.03|2132.03|2132.03|2132.03|2131.77|2131.77|0
1623942820000|2021-06-17 15:13:40|2132.06|2132.06|2132.37|2132.37|2132.37|2132.37|2132.06|2132.06|0
1623942830000|2021-06-17 15:13:50|2132.47|2132.47|2132.37|2132.37|2132.47|2132.47|2132.37|2132.37|0
1623942840000|2021-06-17 15:14:00|2132.31|2132.31|2132.41|2132.41|2132.51|2132.51|2132.31|2132.31|0
1623942850000|2021-06-17 15:14:10|2132.43|2132.43|2132.38|2132.38|2132.43|2132.43|2132.38|2132.38|0
1623942860000|2021-06-17 15:14:20|2132.3|2132.3|2132.31|2132.31|2132.39|2132.39|2132.28|2132.28|0
1623942870000|2021-06-17 15:14:30|2132.41|2132.41|2132.23|2132.23|2132.41|2132.41|2132.17|2132.17|0
1623942880000|2021-06-17 15:14:40|2132.33|2132.33|2131.88|2131.88|2132.33|2132.33|2131.88|2131.88|0
1623942890000|2021-06-17 15:14:50|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1623942900000|2021-06-17 15:15:00|2132.02|2132.02|2131.91|2131.91|2132.02|2132.02|2131.85|2131.85|0
1623942910000|2021-06-17 15:15:10|2131.82|2131.82|2131.79|2131.79|2131.86|2131.86|2131.79|2131.79|0
1623942920000|2021-06-17 15:15:20|2131.89|2131.89|2132.23|2132.23|2132.23|2132.23|2131.89|2131.89|0
1623942940000|2021-06-17 15:15:40|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|0
1623942950000|2021-06-17 15:15:50|2132.32|2132.32|2132.29|2132.29|2132.41|2132.41|2132.29|2132.29|0
1623942960000|2021-06-17 15:16:00|2132.31|2132.31|2132.55|2132.55|2132.55|2132.55|2132.31|2132.31|0
1623942970000|2021-06-17 15:16:10|2132.66|2132.66|2133.16|2133.16|2133.16|2133.16|2132.66|2132.66|0
1623942980000|2021-06-17 15:16:20|2132.99|2132.99|2133.06|2133.06|2133.06|2133.06|2132.99|2132.99|0
1623942990000|2021-06-17 15:16:30|2133.17|2133.17|2133.21|2133.21|2133.21|2133.21|2133.17|2133.17|0
1623943000000|2021-06-17 15:16:40|2133.17|2133.17|2133.48|2133.48|2133.48|2133.48|2133.17|2133.17|0
1623943010000|2021-06-17 15:16:50|2133.44|2133.44|2133.51|2133.51|2133.54|2133.54|2133.44|2133.44|0
1623943020000|2021-06-17 15:17:00|2133.26|2133.26|2133.3|2133.3|2133.3|2133.3|2133.21|2133.21|0
1623943030000|2021-06-17 15:17:10|2133.27|2133.27|2133.23|2133.23|2133.27|2133.27|2133.17|2133.17|0
1623943040000|2021-06-17 15:17:20|2133.19|2133.19|2133.14|2133.14|2133.26|2133.26|2133.05|2133.05|0
1623943050000|2021-06-17 15:17:30|2133.08|2133.08|2132.93|2132.93|2133.08|2133.08|2132.93|2132.93|0
1623943060000|2021-06-17 15:17:40|2132.82|2132.82|2132.66|2132.66|2132.82|2132.82|2132.58|2132.58|0
1623943070000|2021-06-17 15:17:50|2132.69|2132.69|2132.66|2132.66|2132.69|2132.69|2132.66|2132.66|0
1623943080000|2021-06-17 15:18:00|2132.82|2132.82|2132.85|2132.85|2132.85|2132.85|2132.82|2132.82|0
1623943090000|2021-06-17 15:18:10|2132.83|2132.83|2132.86|2132.86|2132.86|2132.86|2132.83|2132.83|0
1623943100000|2021-06-17 15:18:20|2132.89|2132.89|2132.86|2132.86|2132.89|2132.89|2132.86|2132.86|0
1623943110000|2021-06-17 15:18:30|2132.81|2132.81|2132.71|2132.71|2132.81|2132.81|2132.61|2132.61|0
1623943120000|2021-06-17 15:18:40|2132.81|2132.81|2132.48|2132.48|2132.99|2132.99|2132.48|2132.48|0
1623943130000|2021-06-17 15:18:50|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.48|2132.48|0
1623943140000|2021-06-17 15:19:00|2132.56|2132.56|2132.4|2132.4|2132.56|2132.56|2132.4|2132.4|0
1623943170000|2021-06-17 15:19:30|2132.42|2132.42|2132.39|2132.39|2132.42|2132.42|2132.39|2132.39|0
1623943180000|2021-06-17 15:19:40|2132.06|2132.06|2132.09|2132.09|2132.09|2132.09|2132.06|2132.06|0
1623943190000|2021-06-17 15:19:50|2132|2132|2132.14|2132.14|2132.14|2132.14|2132|2132|0
1623943200000|2021-06-17 15:20:00|2132.25|2132.25|2131.98|2131.98|2132.35|2132.35|2131.98|2131.98|0
1623943210000|2021-06-17 15:20:10|2132.03|2132.03|2131.92|2131.92|2132.03|2132.03|2131.92|2131.92|0
1623943220000|2021-06-17 15:20:20|2131.76|2131.76|2131.84|2131.84|2131.84|2131.84|2131.76|2131.76|0
1623943230000|2021-06-17 15:20:30|2131.91|2131.91|2132.16|2132.16|2132.16|2132.16|2131.91|2131.91|0
1623943240000|2021-06-17 15:20:40|2131.83|2131.83|2131.92|2131.92|2132.09|2132.09|2131.76|2131.76|0
1623943250000|2021-06-17 15:20:50|2132.01|2132.01|2131.84|2131.84|2132.01|2132.01|2131.84|2131.84|0
1623943260000|2021-06-17 15:21:00|2131.81|2131.81|2131.78|2131.78|2131.81|2131.81|2131.78|2131.78|0
1623943270000|2021-06-17 15:21:10|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|0
1623943280000|2021-06-17 15:21:20|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.63|2131.63|0
1623943290000|2021-06-17 15:21:30|2131.8|2131.8|2131.81|2131.81|2131.9|2131.9|2131.8|2131.8|0
1623943300000|2021-06-17 15:21:40|2131.92|2131.92|2131.59|2131.59|2131.92|2131.92|2131.54|2131.54|0
1623943320000|2021-06-17 15:22:00|2131.5|2131.5|2131.67|2131.67|2131.67|2131.67|2131.5|2131.5|0
1623943330000|2021-06-17 15:22:10|2131.75|2131.75|2131.83|2131.83|2131.93|2131.93|2131.75|2131.75|0
1623943340000|2021-06-17 15:22:20|2131.8|2131.8|2131.28|2131.28|2131.8|2131.8|2131.28|2131.28|0
1623943350000|2021-06-17 15:22:30|2131.18|2131.18|2131.15|2131.15|2131.18|2131.18|2131.15|2131.15|0
1623943360000|2021-06-17 15:22:40|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|0
1623943370000|2021-06-17 15:22:50|2131.37|2131.37|2131.44|2131.44|2131.44|2131.44|2131.28|2131.28|0
1623943380000|2021-06-17 15:23:00|2131.47|2131.47|2131.42|2131.42|2131.47|2131.47|2131.42|2131.42|0
1623943390000|2021-06-17 15:23:10|2131.34|2131.34|2131.45|2131.45|2131.45|2131.45|2131.28|2131.28|0
1623943400000|2021-06-17 15:23:20|2131.37|2131.37|2131.39|2131.39|2131.4|2131.4|2131.31|2131.31|0
1623943410000|2021-06-17 15:23:30|2131.42|2131.42|2131.53|2131.53|2131.53|2131.53|2131.42|2131.42|0
1623943420000|2021-06-17 15:23:40|2131.69|2131.69|2131.6|2131.6|2131.69|2131.69|2131.53|2131.53|0
1623943430000|2021-06-17 15:23:50|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|0
1623943440000|2021-06-17 15:24:00|2131.57|2131.57|2131.43|2131.43|2131.57|2131.57|2131.33|2131.33|0
1623943450000|2021-06-17 15:24:10|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1623943460000|2021-06-17 15:24:20|2131.63|2131.63|2131.48|2131.48|2131.63|2131.63|2131.43|2131.43|0
1623943470000|2021-06-17 15:24:30|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1623943480000|2021-06-17 15:24:40|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1623943490000|2021-06-17 15:24:50|2131.9|2131.9|2131.81|2131.81|2131.9|2131.9|2131.78|2131.78|0
1623943500000|2021-06-17 15:25:00|2131.92|2131.92|2132|2132|2132.11|2132.11|2131.92|2131.92|0
1623943510000|2021-06-17 15:25:10|2131.97|2131.97|2131.97|2131.97|2132.05|2132.05|2131.89|2131.89|0
1623943520000|2021-06-17 15:25:20|2132.02|2132.02|2131.97|2131.97|2132.17|2132.17|2131.87|2131.87|0
1623943530000|2021-06-17 15:25:30|2131.88|2131.88|2131.93|2131.93|2131.93|2131.93|2131.88|2131.88|0
1623943560000|2021-06-17 15:26:00|2132.1|2132.1|2132.12|2132.12|2132.12|2132.12|2132.07|2132.07|0
1623943580000|2021-06-17 15:26:20|2132.02|2132.02|2131.84|2131.84|2132.06|2132.06|2131.81|2131.81|0
1623943590000|2021-06-17 15:26:30|2131.74|2131.74|2131.74|2131.74|2131.76|2131.76|2131.7|2131.7|0
1623943600000|2021-06-17 15:26:40|2131.91|2131.91|2132.07|2132.07|2132.07|2132.07|2131.91|2131.91|0
1623943610000|2021-06-17 15:26:50|2132.06|2132.06|2132.13|2132.13|2132.13|2132.13|2132.06|2132.06|0
1623943620000|2021-06-17 15:27:00|2132.19|2132.19|2132.38|2132.38|2132.38|2132.38|2132.19|2132.19|0
1623943640000|2021-06-17 15:27:20|2132.4|2132.4|2132.47|2132.47|2132.47|2132.47|2132.4|2132.4|0
1623943650000|2021-06-17 15:27:30|2132.49|2132.49|2132.51|2132.51|2132.58|2132.58|2132.49|2132.49|0
1623943660000|2021-06-17 15:27:40|2132.26|2132.26|2132.2|2132.2|2132.26|2132.26|2132.01|2132.01|0
1623943670000|2021-06-17 15:27:50|2132.28|2132.28|2132.33|2132.33|2132.33|2132.33|2132.23|2132.23|0
1623943680000|2021-06-17 15:28:00|2132.38|2132.38|2131.82|2131.82|2132.38|2132.38|2131.82|2131.82|0
1623943690000|2021-06-17 15:28:10|2131.79|2131.79|2131.79|2131.79|2131.82|2131.82|2131.79|2131.79|0
1623943710000|2021-06-17 15:28:30|2131.73|2131.73|2131.35|2131.35|2131.73|2131.73|2131.35|2131.35|0
1623943720000|2021-06-17 15:28:40|2131.32|2131.32|2131.44|2131.44|2131.51|2131.51|2131.32|2131.32|0
1623943730000|2021-06-17 15:28:50|2131.52|2131.52|2131.45|2131.45|2131.56|2131.56|2131.45|2131.45|0
1623943740000|2021-06-17 15:29:00|2131.48|2131.48|2131.53|2131.53|2131.53|2131.53|2131.34|2131.34|0
1623943750000|2021-06-17 15:29:10|2131.61|2131.61|2131.73|2131.73|2131.77|2131.77|2131.51|2131.51|0
1623943760000|2021-06-17 15:29:20|2131.7|2131.7|2131.43|2131.43|2131.7|2131.7|2131.43|2131.43|0
1623943770000|2021-06-17 15:29:30|2131.45|2131.45|2131.21|2131.21|2131.45|2131.45|2131.18|2131.18|0
1623943780000|2021-06-17 15:29:40|2131.34|2131.34|2131.41|2131.41|2131.41|2131.41|2131.33|2131.33|0
1623943790000|2021-06-17 15:29:50|2131.44|2131.44|2131.74|2131.74|2131.92|2131.92|2131.44|2131.44|0
1624000500000|2021-06-18 07:15:00|2136.84|2136.84|2137.7|2137.7|2137.78|2137.78|2136.58|2136.58|0
1624000510000|2021-06-18 07:15:10|2137.81|2137.81|2137.64|2137.64|2137.81|2137.81|2137.64|2137.64|0
1624000520000|2021-06-18 07:15:20|2137.48|2137.48|2137.31|2137.31|2137.48|2137.48|2137.31|2137.31|0
1624000530000|2021-06-18 07:15:30|2137.22|2137.22|2137.14|2137.14|2137.22|2137.22|2137.14|2137.14|0
1624000540000|2021-06-18 07:15:40|2137.11|2137.11|2135.33|2135.33|2137.11|2137.11|2135.27|2135.27|0
1624000550000|2021-06-18 07:15:50|2135.54|2135.54|2135.75|2135.75|2135.75|2135.75|2135.54|2135.54|0
1624000580000|2021-06-18 07:16:20|2135.91|2135.91|2135.84|2135.84|2135.91|2135.91|2135.84|2135.84|0
1624000590000|2021-06-18 07:16:30|2135.92|2135.92|2136.06|2136.06|2136.09|2136.09|2135.92|2135.92|0
1624000600000|2021-06-18 07:16:40|2136.03|2136.03|2135.73|2135.73|2136.03|2136.03|2135.73|2135.73|0
1624000610000|2021-06-18 07:16:50|2135.75|2135.75|2135.83|2135.83|2135.83|2135.83|2135.75|2135.75|0
1624000620000|2021-06-18 07:17:00|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|0
1624000630000|2021-06-18 07:17:10|2135.72|2135.72|2135.62|2135.62|2135.72|2135.72|2135.62|2135.62|0
1624000680000|2021-06-18 07:18:00|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|0
1624000690000|2021-06-18 07:18:10|2136.53|2136.53|2136.42|2136.42|2136.53|2136.53|2136.42|2136.42|0
1624000700000|2021-06-18 07:18:20|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1624000710000|2021-06-18 07:18:30|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|0
1624000730000|2021-06-18 07:18:50|2136.46|2136.46|2137.1|2137.1|2137.1|2137.1|2136.46|2136.46|0
1624000740000|2021-06-18 07:19:00|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1624000750000|2021-06-18 07:19:10|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1624000760000|2021-06-18 07:19:20|2137.08|2137.08|2137.11|2137.11|2137.11|2137.11|2137.08|2137.08|0
1624000790000|2021-06-18 07:19:50|2137.06|2137.06|2136.11|2136.11|2137.06|2137.06|2136.11|2136.11|0
1624000800000|2021-06-18 07:20:00|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|0
1624000810000|2021-06-18 07:20:10|2135.11|2135.11|2135.03|2135.03|2135.11|2135.11|2135.03|2135.03|0
1624000820000|2021-06-18 07:20:20|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|0
1624000830000|2021-06-18 07:20:30|2135.31|2135.31|2135.51|2135.51|2135.51|2135.51|2135.31|2135.31|0
1624000850000|2021-06-18 07:20:50|2134.69|2134.69|2134.97|2134.97|2134.97|2134.97|2134.63|2134.63|0
1624000860000|2021-06-18 07:21:00|2135.05|2135.05|2134.61|2134.61|2135.05|2135.05|2134.61|2134.61|0
1624000870000|2021-06-18 07:21:10|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1624000880000|2021-06-18 07:21:20|2134.48|2134.48|2133.89|2133.89|2134.48|2134.48|2133.89|2133.89|0
1624000890000|2021-06-18 07:21:30|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1624000900000|2021-06-18 07:21:40|2133.53|2133.53|2133.51|2133.51|2133.53|2133.53|2133.51|2133.51|0
1624000910000|2021-06-18 07:21:50|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1624000920000|2021-06-18 07:22:00|2133.59|2133.59|2133.18|2133.18|2133.76|2133.76|2133.02|2133.02|0
1624000930000|2021-06-18 07:22:10|2133.51|2133.51|2133.41|2133.41|2133.51|2133.51|2133.41|2133.41|0
1624000940000|2021-06-18 07:22:20|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1624000950000|2021-06-18 07:22:30|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1624000960000|2021-06-18 07:22:40|2133.35|2133.35|2133.15|2133.15|2133.35|2133.35|2133.15|2133.15|0
1624000970000|2021-06-18 07:22:50|2133.48|2133.48|2133.46|2133.46|2133.48|2133.48|2133.46|2133.46|0
1624000980000|2021-06-18 07:23:00|2133.36|2133.36|2132.7|2132.7|2133.36|2133.36|2132.7|2132.7|0
1624000990000|2021-06-18 07:23:10|2132.53|2132.53|2133.09|2133.09|2133.19|2133.19|2132.53|2132.53|0
1624001010000|2021-06-18 07:23:30|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1624001030000|2021-06-18 07:23:50|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1624001050000|2021-06-18 07:24:10|2133.03|2133.03|2133.22|2133.22|2133.24|2133.24|2133.03|2133.03|0
1624001060000|2021-06-18 07:24:20|2133.25|2133.25|2133.28|2133.28|2133.28|2133.28|2133.21|2133.21|0
1624001070000|2021-06-18 07:24:30|2133.32|2133.32|2133.98|2133.98|2133.98|2133.98|2133.32|2133.32|0
1624001080000|2021-06-18 07:24:40|2133.89|2133.89|2133.84|2133.84|2133.93|2133.93|2133.84|2133.84|0
1624001100000|2021-06-18 07:25:00|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1624001110000|2021-06-18 07:25:10|2133.69|2133.69|2133.64|2133.64|2133.69|2133.69|2133.64|2133.64|0
1624001120000|2021-06-18 07:25:20|2133.53|2133.53|2133.49|2133.49|2133.59|2133.59|2133.49|2133.49|0
1624001130000|2021-06-18 07:25:30|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|0
1624001140000|2021-06-18 07:25:40|2133.27|2133.27|2133.11|2133.11|2133.27|2133.27|2133.11|2133.11|0
1624001160000|2021-06-18 07:26:00|2133.19|2133.19|2133.14|2133.14|2133.21|2133.21|2133.14|2133.14|0
1624001170000|2021-06-18 07:26:10|2133.31|2133.31|2133.47|2133.47|2133.47|2133.47|2133.31|2133.31|0
1624001190000|2021-06-18 07:26:30|2133.57|2133.57|2134.35|2134.35|2134.35|2134.35|2133.57|2133.57|0
1624001200000|2021-06-18 07:26:40|2134.25|2134.25|2134.24|2134.24|2134.34|2134.34|2134.24|2134.24|0
1624001210000|2021-06-18 07:26:50|2134.07|2134.07|2133.97|2133.97|2134.07|2134.07|2133.97|2133.97|0
1624001220000|2021-06-18 07:27:00|2134.18|2134.18|2132.92|2132.92|2134.18|2134.18|2132.92|2132.92|0
1624001230000|2021-06-18 07:27:10|2132.95|2132.95|2132.9|2132.9|2132.95|2132.95|2132.9|2132.9|0
1624001250000|2021-06-18 07:27:30|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1624001260000|2021-06-18 07:27:40|2132.98|2132.98|2132.92|2132.92|2132.98|2132.98|2132.81|2132.81|0
1624001270000|2021-06-18 07:27:50|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1624001280000|2021-06-18 07:28:00|2132.85|2132.85|2132.83|2132.83|2132.85|2132.85|2132.83|2132.83|0
1624001290000|2021-06-18 07:28:10|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|0
1624001300000|2021-06-18 07:28:20|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1624001310000|2021-06-18 07:28:30|2133.42|2133.42|2132.78|2132.78|2133.44|2133.44|2132.78|2132.78|0
1624001320000|2021-06-18 07:28:40|2132.95|2132.95|2133.12|2133.12|2133.28|2133.28|2132.95|2132.95|0
1624001330000|2021-06-18 07:28:50|2133.09|2133.09|2133.06|2133.06|2133.09|2133.09|2133.06|2133.06|0
1624001340000|2021-06-18 07:29:00|2133.22|2133.22|2133.27|2133.27|2133.27|2133.27|2133.22|2133.22|0
1624001350000|2021-06-18 07:29:10|2133.33|2133.33|2133.3|2133.3|2133.33|2133.33|2133.24|2133.24|0
1624001360000|2021-06-18 07:29:20|2133.36|2133.36|2133.44|2133.44|2133.44|2133.44|2133.36|2133.36|0
1624001370000|2021-06-18 07:29:30|2133.39|2133.39|2133.55|2133.55|2133.55|2133.55|2133.39|2133.39|0
1624001390000|2021-06-18 07:29:50|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1624001400000|2021-06-18 07:30:00|2133.85|2133.85|2133.62|2133.62|2133.85|2133.85|2133.62|2133.62|0
1624001410000|2021-06-18 07:30:10|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1624001420000|2021-06-18 07:30:20|2133.47|2133.47|2133.39|2133.39|2133.47|2133.47|2133.39|2133.39|0
1624001430000|2021-06-18 07:30:30|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1624001440000|2021-06-18 07:30:40|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|0
1624001450000|2021-06-18 07:30:50|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1624001460000|2021-06-18 07:31:00|2133.08|2133.08|2132.99|2132.99|2133.08|2133.08|2132.99|2132.99|0
1624001470000|2021-06-18 07:31:10|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|0
1624001490000|2021-06-18 07:31:30|2132.99|2132.99|2132.94|2132.94|2132.99|2132.99|2132.94|2132.94|0
1624001510000|2021-06-18 07:31:50|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1624001540000|2021-06-18 07:32:20|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1624001550000|2021-06-18 07:32:30|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1624001570000|2021-06-18 07:32:50|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1624001580000|2021-06-18 07:33:00|2133|2133|2133.02|2133.02|2133.2|2133.2|2132.96|2132.96|0
1624001590000|2021-06-18 07:33:10|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1624001600000|2021-06-18 07:33:20|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1624001610000|2021-06-18 07:33:30|2132.87|2132.87|2132.17|2132.17|2132.87|2132.87|2132.17|2132.17|0
1624001620000|2021-06-18 07:33:40|2132.12|2132.12|2132.01|2132.01|2132.12|2132.12|2132.01|2132.01|0
1624001640000|2021-06-18 07:34:00|2131.91|2131.91|2131.71|2131.71|2131.91|2131.91|2131.71|2131.71|0
1624001650000|2021-06-18 07:34:10|2131.65|2131.65|2131.39|2131.39|2131.65|2131.65|2131.39|2131.39|0
1624001660000|2021-06-18 07:34:20|2131.34|2131.34|2130.41|2130.41|2131.34|2131.34|2130.41|2130.41|0
1624001670000|2021-06-18 07:34:30|2130.32|2130.32|2130.02|2130.02|2130.32|2130.32|2130.02|2130.02|0
1624001680000|2021-06-18 07:34:40|2130|2130|2130|2130|2130|2130|2130|2130|0
1624001690000|2021-06-18 07:34:50|2129.91|2129.91|2129.7|2129.7|2129.91|2129.91|2129.7|2129.7|0
1624001700000|2021-06-18 07:35:00|2129.6|2129.6|2129.55|2129.55|2129.6|2129.6|2129.55|2129.55|0
1624001710000|2021-06-18 07:35:10|2129.52|2129.52|2129.57|2129.57|2129.57|2129.57|2129.52|2129.52|0
1624001720000|2021-06-18 07:35:20|2129.46|2129.46|2129.26|2129.26|2129.46|2129.46|2129.26|2129.26|0
1624001730000|2021-06-18 07:35:30|2129.36|2129.36|2129.44|2129.44|2129.49|2129.49|2129.36|2129.36|0
1624001750000|2021-06-18 07:35:50|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|0
1624001760000|2021-06-18 07:36:00|2129.55|2129.55|2129.28|2129.28|2129.55|2129.55|2129.25|2129.25|0
1624001770000|2021-06-18 07:36:10|2129.36|2129.36|2129.28|2129.28|2129.45|2129.45|2129.28|2129.28|0
1624001790000|2021-06-18 07:36:30|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|0
1624001830000|2021-06-18 07:37:10|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|0
1624001840000|2021-06-18 07:37:20|2129.39|2129.39|2129.37|2129.37|2129.39|2129.39|2129.34|2129.34|0
1624001850000|2021-06-18 07:37:30|2129.2|2129.2|2129.1|2129.1|2129.2|2129.2|2129.1|2129.1|0
1624001880000|2021-06-18 07:38:00|2128.91|2128.91|2128.49|2128.49|2128.91|2128.91|2128.49|2128.49|0
1624001890000|2021-06-18 07:38:10|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1624001900000|2021-06-18 07:38:20|2128.23|2128.23|2128.33|2128.33|2128.33|2128.33|2128.23|2128.23|0
1624001910000|2021-06-18 07:38:30|2128.07|2128.07|2126.52|2126.52|2128.07|2128.07|2126.52|2126.52|0
1624001940000|2021-06-18 07:39:00|2126.69|2126.69|2126.56|2126.56|2126.69|2126.69|2126.56|2126.56|0
1624001950000|2021-06-18 07:39:10|2126.5|2126.5|2126.28|2126.28|2126.5|2126.5|2126.28|2126.28|0
1624001960000|2021-06-18 07:39:20|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1624001970000|2021-06-18 07:39:30|2126.15|2126.15|2126.24|2126.24|2126.24|2126.24|2126.15|2126.15|0
1624001980000|2021-06-18 07:39:40|2126.29|2126.29|2126.62|2126.62|2126.62|2126.62|2126.29|2126.29|0
1624001990000|2021-06-18 07:39:50|2126.52|2126.52|2126.58|2126.58|2126.58|2126.58|2126.52|2126.52|0
1624002000000|2021-06-18 07:40:00|2126.66|2126.66|2126.93|2126.93|2126.93|2126.93|2126.66|2126.66|0
1624002010000|2021-06-18 07:40:10|2127.03|2127.03|2127|2127|2127.03|2127.03|2126.94|2126.94|0
1624002020000|2021-06-18 07:40:20|2126.83|2126.83|2127.12|2127.12|2127.12|2127.12|2126.83|2126.83|0
1624002030000|2021-06-18 07:40:30|2127.07|2127.07|2127.22|2127.22|2127.33|2127.33|2127.07|2127.07|0
1624002040000|2021-06-18 07:40:40|2127.01|2127.01|2126.99|2126.99|2127.01|2127.01|2126.92|2126.92|0
1624002070000|2021-06-18 07:41:10|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|0
1624002080000|2021-06-18 07:41:20|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|0
1624002100000|2021-06-18 07:41:40|2126.31|2126.31|2126.21|2126.21|2126.31|2126.31|2126.21|2126.21|0
1624002120000|2021-06-18 07:42:00|2126.41|2126.41|2126.06|2126.06|2126.41|2126.41|2125.75|2125.75|0
1624002130000|2021-06-18 07:42:10|2126.04|2126.04|2125.99|2125.99|2126.04|2126.04|2125.99|2125.99|0
1624002170000|2021-06-18 07:42:50|2126.05|2126.05|2125.33|2125.33|2126.05|2126.05|2125.33|2125.33|0
1624002210000|2021-06-18 07:43:30|2125.27|2125.27|2125.02|2125.02|2125.27|2125.27|2125.02|2125.02|0
1624002220000|2021-06-18 07:43:40|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|0
1624002230000|2021-06-18 07:43:50|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|0
1624002250000|2021-06-18 07:44:10|2125.04|2125.04|2125.12|2125.12|2125.12|2125.12|2124.98|2124.98|0
1624002270000|2021-06-18 07:44:30|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|0
1624002280000|2021-06-18 07:44:40|2125.3|2125.3|2125.41|2125.41|2125.41|2125.41|2125.3|2125.3|0
1624002290000|2021-06-18 07:44:50|2125.61|2125.61|2125.6|2125.6|2125.61|2125.61|2125.51|2125.51|0
1624002310000|2021-06-18 07:45:10|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|0
1624002320000|2021-06-18 07:45:20|2125.5|2125.5|2125.41|2125.41|2125.5|2125.5|2125.41|2125.41|0
1624002330000|2021-06-18 07:45:30|2125.39|2125.39|2124.89|2124.89|2125.39|2125.39|2124.64|2124.64|0
1624002340000|2021-06-18 07:45:40|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|0
1624002360000|2021-06-18 07:46:00|2124.59|2124.59|2125.95|2125.95|2126|2126|2124.59|2124.59|0
1624002370000|2021-06-18 07:46:10|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|0
1624002380000|2021-06-18 07:46:20|2125.94|2125.94|2125.72|2125.72|2125.97|2125.97|2125.72|2125.72|0
1624002410000|2021-06-18 07:46:50|2125.69|2125.69|2125.92|2125.92|2125.92|2125.92|2125.66|2125.66|0
1624002430000|2021-06-18 07:47:10|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|0
1624002440000|2021-06-18 07:47:20|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|0
1624002450000|2021-06-18 07:47:30|2125.52|2125.52|2125.43|2125.43|2125.52|2125.52|2125.27|2125.27|0
1624002460000|2021-06-18 07:47:40|2125.37|2125.37|2125.27|2125.27|2125.37|2125.37|2125.27|2125.27|0
1624002480000|2021-06-18 07:48:00|2125.22|2125.22|2125.07|2125.07|2125.22|2125.22|2125.07|2125.07|0
1624002490000|2021-06-18 07:48:10|2125.16|2125.16|2124.42|2124.42|2125.16|2125.16|2124.42|2124.42|0
1624002500000|2021-06-18 07:48:20|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|0
1624002530000|2021-06-18 07:48:50|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|0
1624002540000|2021-06-18 07:49:00|2123.5|2123.5|2123.47|2123.47|2123.5|2123.5|2123.47|2123.47|0
1624002550000|2021-06-18 07:49:10|2123.41|2123.41|2123.3|2123.3|2123.41|2123.41|2123.3|2123.3|0
1624002560000|2021-06-18 07:49:20|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1624002570000|2021-06-18 07:49:30|2123.26|2123.26|2123.34|2123.34|2123.34|2123.34|2123.26|2123.26|0
1624002590000|2021-06-18 07:49:50|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|0
1624002600000|2021-06-18 07:50:00|2123.28|2123.28|2123.18|2123.18|2123.28|2123.28|2123.18|2123.18|0
1624002620000|2021-06-18 07:50:20|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.23|2123.23|0
1624002630000|2021-06-18 07:50:30|2123.39|2123.39|2124.22|2124.22|2124.22|2124.22|2123.39|2123.39|0
1624002650000|2021-06-18 07:50:50|2124.11|2124.11|2124.01|2124.01|2124.11|2124.11|2124.01|2124.01|0
1624002660000|2021-06-18 07:51:00|2124.06|2124.06|2124.12|2124.12|2124.18|2124.18|2124.06|2124.06|0
1624002670000|2021-06-18 07:51:10|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|0
1624002680000|2021-06-18 07:51:20|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|0
1624002690000|2021-06-18 07:51:30|2124.6|2124.6|2124.68|2124.68|2124.68|2124.68|2124.6|2124.6|0
1624002700000|2021-06-18 07:51:40|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|0
1624002710000|2021-06-18 07:51:50|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|0
1624002720000|2021-06-18 07:52:00|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|0
1624002730000|2021-06-18 07:52:10|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|0
1624002750000|2021-06-18 07:52:30|2126.18|2126.18|2126.02|2126.02|2126.18|2126.18|2126.02|2126.02|0
1624002770000|2021-06-18 07:52:50|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|0
1624002780000|2021-06-18 07:53:00|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1624002790000|2021-06-18 07:53:10|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|0
1624002800000|2021-06-18 07:53:20|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1624002830000|2021-06-18 07:53:50|2126.13|2126.13|2126.61|2126.61|2126.61|2126.61|2126.05|2126.05|0
1624002840000|2021-06-18 07:54:00|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1624002850000|2021-06-18 07:54:10|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1624002870000|2021-06-18 07:54:30|2126.97|2126.97|2126.66|2126.66|2126.99|2126.99|2126.66|2126.66|0
1624002880000|2021-06-18 07:54:40|2126.78|2126.78|2126.84|2126.84|2126.84|2126.84|2126.78|2126.78|0
1624002890000|2021-06-18 07:54:50|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|0
1624002910000|2021-06-18 07:55:10|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1624002920000|2021-06-18 07:55:20|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|0
1624002940000|2021-06-18 07:55:40|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1624002950000|2021-06-18 07:55:50|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|0
1624002960000|2021-06-18 07:56:00|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|0
1624002970000|2021-06-18 07:56:10|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.91|2126.91|0
1624002980000|2021-06-18 07:56:20|2127|2127|2127|2127|2127|2127|2127|2127|0
1624002990000|2021-06-18 07:56:30|2127.05|2127.05|2126.89|2126.89|2127.05|2127.05|2126.89|2126.89|0
1624003000000|2021-06-18 07:56:40|2126.87|2126.87|2126.95|2126.95|2126.95|2126.95|2126.87|2126.87|0
1624003010000|2021-06-18 07:56:50|2126.93|2126.93|2126.93|2126.93|2127.24|2127.24|2126.93|2126.93|0
1624003020000|2021-06-18 07:57:00|2126.83|2126.83|2126.7|2126.7|2126.83|2126.83|2126.7|2126.7|0
1624003030000|2021-06-18 07:57:10|2126.64|2126.64|2126.84|2126.84|2126.84|2126.84|2126.64|2126.64|0
1624003050000|2021-06-18 07:57:30|2126.34|2126.34|2126.2|2126.2|2126.51|2126.51|2126.2|2126.2|0
1624003080000|2021-06-18 07:58:00|2126.15|2126.15|2125.95|2125.95|2126.15|2126.15|2125.95|2125.95|0
1624003090000|2021-06-18 07:58:10|2125.98|2125.98|2125.88|2125.88|2125.98|2125.98|2125.88|2125.88|0
1624003100000|2021-06-18 07:58:20|2126.04|2126.04|2126.21|2126.21|2126.21|2126.21|2126.04|2126.04|0
1624003120000|2021-06-18 07:58:40|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|0
1624003140000|2021-06-18 07:59:00|2126.1|2126.1|2126.02|2126.02|2126.1|2126.1|2126.02|2126.02|0
1624003150000|2021-06-18 07:59:10|2126.11|2126.11|2126.16|2126.16|2126.16|2126.16|2126.03|2126.03|0
1624003160000|2021-06-18 07:59:20|2126.06|2126.06|2125.74|2125.74|2126.06|2126.06|2125.74|2125.74|0
1624003170000|2021-06-18 07:59:30|2125.64|2125.64|2125.55|2125.55|2125.64|2125.64|2125.48|2125.48|0
1624003180000|2021-06-18 07:59:40|2125.66|2125.66|2125.46|2125.46|2125.66|2125.66|2125.46|2125.46|0
1624003190000|2021-06-18 07:59:50|2125.51|2125.51|2125.51|2125.51|2125.51|2125.51|2125.51|2125.51|0
1624003200000|2021-06-18 08:00:00|2125.56|2125.56|2125.46|2125.46|2125.56|2125.56|2125.46|2125.46|0
1624003210000|2021-06-18 08:00:10|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1624003220000|2021-06-18 08:00:20|2125.01|2125.01|2124.59|2124.59|2125.01|2125.01|2124.54|2124.54|0
1624003250000|2021-06-18 08:00:50|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|0
1624003260000|2021-06-18 08:01:00|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1624003280000|2021-06-18 08:01:20|2124.66|2124.66|2124.74|2124.74|2124.74|2124.74|2124.66|2124.66|0
1624003300000|2021-06-18 08:01:40|2124.77|2124.77|2124.87|2124.87|2124.87|2124.87|2124.77|2124.77|0
1624003310000|2021-06-18 08:01:50|2124.97|2124.97|2125.06|2125.06|2125.06|2125.06|2124.97|2124.97|0
1624003370000|2021-06-18 08:02:50|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|0
1624003380000|2021-06-18 08:03:00|2124.98|2124.98|2124.94|2124.94|2124.98|2124.98|2124.88|2124.88|0
1624003400000|2021-06-18 08:03:20|2125.04|2125.04|2125.14|2125.14|2125.14|2125.14|2125.04|2125.04|0
1624003410000|2021-06-18 08:03:30|2125.24|2125.24|2125.22|2125.22|2125.24|2125.24|2125.22|2125.22|0
1624003420000|2021-06-18 08:03:40|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1624003440000|2021-06-18 08:04:00|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|0
1624003450000|2021-06-18 08:04:10|2126.13|2126.13|2126.21|2126.21|2126.21|2126.21|2126.13|2126.13|0
1624003460000|2021-06-18 08:04:20|2126.26|2126.26|2126.38|2126.38|2126.38|2126.38|2126.22|2126.22|0
1624003490000|2021-06-18 08:04:50|2126.35|2126.35|2126.4|2126.4|2126.4|2126.4|2126.35|2126.35|0
1624003510000|2021-06-18 08:05:10|2126.45|2126.45|2126.37|2126.37|2126.48|2126.48|2126.37|2126.37|0
1624003520000|2021-06-18 08:05:20|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|0
1624003530000|2021-06-18 08:05:30|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1624003550000|2021-06-18 08:05:50|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|0
1624003560000|2021-06-18 08:06:00|2126.5|2126.5|2126.61|2126.61|2126.61|2126.61|2126.5|2126.5|0
1624003570000|2021-06-18 08:06:10|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1624003580000|2021-06-18 08:06:20|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1624003600000|2021-06-18 08:06:40|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1624003620000|2021-06-18 08:07:00|2126.93|2126.93|2127.2|2127.2|2127.2|2127.2|2126.93|2126.93|0
1624003640000|2021-06-18 08:07:20|2126.99|2126.99|2126.3|2126.3|2127.05|2127.05|2126.3|2126.3|0
1624003650000|2021-06-18 08:07:30|2126.2|2126.2|2126.12|2126.12|2126.2|2126.2|2126.12|2126.12|0
1624003660000|2021-06-18 08:07:40|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|0
1624003670000|2021-06-18 08:07:50|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|0
1624003690000|2021-06-18 08:08:10|2125.97|2125.97|2126.25|2126.25|2126.25|2126.25|2125.97|2125.97|0
1624003700000|2021-06-18 08:08:20|2126.74|2126.74|2126.84|2126.84|2126.84|2126.84|2126.74|2126.74|0
1624003710000|2021-06-18 08:08:30|2126.76|2126.76|2126.58|2126.58|2126.76|2126.76|2126.58|2126.58|0
1624003720000|2021-06-18 08:08:40|2126.64|2126.64|2126.84|2126.84|2126.84|2126.84|2126.64|2126.64|0
1624003740000|2021-06-18 08:09:00|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1624003750000|2021-06-18 08:09:10|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|0
1624003760000|2021-06-18 08:09:20|2127.48|2127.48|2127.76|2127.76|2127.76|2127.76|2127.48|2127.48|0
1624003770000|2021-06-18 08:09:30|2127.81|2127.81|2128.19|2128.19|2128.19|2128.19|2127.81|2127.81|0
1624003780000|2021-06-18 08:09:40|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1624003790000|2021-06-18 08:09:50|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1624003800000|2021-06-18 08:10:00|2128.22|2128.22|2128.23|2128.23|2128.23|2128.23|2128.12|2128.12|0
1624003820000|2021-06-18 08:10:20|2128.2|2128.2|2128.37|2128.37|2128.37|2128.37|2128.2|2128.2|0
1624003860000|2021-06-18 08:11:00|2128.27|2128.27|2128.25|2128.25|2128.48|2128.48|2128.25|2128.25|0
1624003890000|2021-06-18 08:11:30|2128.31|2128.31|2128.42|2128.42|2128.47|2128.47|2128.31|2128.31|0
1624003910000|2021-06-18 08:11:50|2128.45|2128.45|2128.67|2128.67|2128.67|2128.67|2128.45|2128.45|0
1624003920000|2021-06-18 08:12:00|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|0
1624003950000|2021-06-18 08:12:30|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1624003970000|2021-06-18 08:12:50|2128.62|2128.62|2129.04|2129.04|2129.04|2129.04|2128.62|2128.62|0
1624003980000|2021-06-18 08:13:00|2128.98|2128.98|2129.17|2129.17|2129.17|2129.17|2128.98|2128.98|0
1624004000000|2021-06-18 08:13:20|2128.92|2128.92|2129.03|2129.03|2129.03|2129.03|2128.92|2128.92|0
1624004010000|2021-06-18 08:13:30|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|0
1624004020000|2021-06-18 08:13:40|2129|2129|2129|2129|2129|2129|2129|2129|0
1624004040000|2021-06-18 08:14:00|2128.94|2128.94|2128.81|2128.81|2128.94|2128.94|2128.81|2128.81|0
1624004120000|2021-06-18 08:15:20|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1624004140000|2021-06-18 08:15:40|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|0
1624004160000|2021-06-18 08:16:00|2128.89|2128.89|2128.8|2128.8|2128.94|2128.94|2128.8|2128.8|0
1624004170000|2021-06-18 08:16:10|2128.6|2128.6|2128.76|2128.76|2128.85|2128.85|2128.6|2128.6|0
1624004200000|2021-06-18 08:16:40|2128.55|2128.55|2128.76|2128.76|2128.76|2128.76|2128.55|2128.55|0
1624004210000|2021-06-18 08:16:50|2128.81|2128.81|2128.65|2128.65|2128.81|2128.81|2128.65|2128.65|0
1624004220000|2021-06-18 08:17:00|2128.7|2128.7|2128.75|2128.75|2128.75|2128.75|2128.7|2128.7|0
1624004240000|2021-06-18 08:17:20|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1624004270000|2021-06-18 08:17:50|2129|2129|2128.92|2128.92|2129.04|2129.04|2128.92|2128.92|0
1624004280000|2021-06-18 08:18:00|2128.86|2128.86|2128.86|2128.86|2128.9|2128.9|2128.86|2128.86|0
1624004290000|2021-06-18 08:18:10|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|0
1624004300000|2021-06-18 08:18:20|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1624004310000|2021-06-18 08:18:30|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|0
1624004320000|2021-06-18 08:18:40|2129.35|2129.35|2129.49|2129.49|2129.49|2129.49|2129.35|2129.35|0
1624004340000|2021-06-18 08:19:00|2129.53|2129.53|2129.59|2129.59|2129.59|2129.59|2129.53|2129.53|0
1624004350000|2021-06-18 08:19:10|2129.61|2129.61|2129.33|2129.33|2129.61|2129.61|2129.33|2129.33|0
1624004360000|2021-06-18 08:19:20|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|0
1624004370000|2021-06-18 08:19:30|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1624004380000|2021-06-18 08:19:40|2129.57|2129.57|2129.51|2129.51|2129.6|2129.6|2129.48|2129.48|0
1624004390000|2021-06-18 08:19:50|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|0
1624004400000|2021-06-18 08:20:00|2129.41|2129.41|2129.46|2129.46|2129.46|2129.46|2129.29|2129.29|0
1624004410000|2021-06-18 08:20:10|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|0
1624004420000|2021-06-18 08:20:20|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|0
1624004450000|2021-06-18 08:20:50|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|0
1624004480000|2021-06-18 08:21:20|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1624004490000|2021-06-18 08:21:30|2129.66|2129.66|2129.87|2129.87|2129.87|2129.87|2129.66|2129.66|0
1624004500000|2021-06-18 08:21:40|2129.82|2129.82|2129.56|2129.56|2129.82|2129.82|2129.56|2129.56|0
1624004510000|2021-06-18 08:21:50|2129.5|2129.5|2129.6|2129.6|2129.6|2129.6|2129.5|2129.5|0
1624004520000|2021-06-18 08:22:00|2129.5|2129.5|2129.37|2129.37|2129.5|2129.5|2129.37|2129.37|0
1624004530000|2021-06-18 08:22:10|2129.43|2129.43|2129.54|2129.54|2129.54|2129.54|2129.3|2129.3|0
1624004540000|2021-06-18 08:22:20|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|0
1624004550000|2021-06-18 08:22:30|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|0
1624004560000|2021-06-18 08:22:40|2130.18|2130.18|2130.27|2130.27|2130.27|2130.27|2130.18|2130.18|0
1624004570000|2021-06-18 08:22:50|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1624004580000|2021-06-18 08:23:00|2129.97|2129.97|2130.13|2130.13|2130.13|2130.13|2129.97|2129.97|0
1624004590000|2021-06-18 08:23:10|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|0
1624004600000|2021-06-18 08:23:20|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|0
1624004620000|2021-06-18 08:23:40|2130.07|2130.07|2130.04|2130.04|2130.07|2130.07|2130.04|2130.04|0
1624004640000|2021-06-18 08:24:00|2130.15|2130.15|2130.17|2130.17|2130.17|2130.17|2130.15|2130.15|0
1624004650000|2021-06-18 08:24:10|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1624004660000|2021-06-18 08:24:20|2130.17|2130.17|2129.93|2129.93|2130.23|2130.23|2129.93|2129.93|0
1624004670000|2021-06-18 08:24:30|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|0
1624004680000|2021-06-18 08:24:40|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|0
1624004700000|2021-06-18 08:25:00|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1624004720000|2021-06-18 08:25:20|2130.03|2130.03|2130.06|2130.06|2130.06|2130.06|2130.03|2130.03|0
1624004730000|2021-06-18 08:25:30|2129.97|2129.97|2130.15|2130.15|2130.15|2130.15|2129.97|2129.97|0
1624004760000|2021-06-18 08:26:00|2130.35|2130.35|2130.55|2130.55|2130.63|2130.63|2130.35|2130.35|0
1624004770000|2021-06-18 08:26:10|2130.57|2130.57|2130.55|2130.55|2130.66|2130.66|2130.5|2130.5|0
1624004780000|2021-06-18 08:26:20|2130.35|2130.35|2130.21|2130.21|2130.35|2130.35|2130.21|2130.21|0
1624004790000|2021-06-18 08:26:30|2130.37|2130.37|2130.31|2130.31|2130.39|2130.39|2130.31|2130.31|0
1624004820000|2021-06-18 08:27:00|2130.36|2130.36|2130.42|2130.42|2130.42|2130.42|2130.36|2130.36|0
1624004840000|2021-06-18 08:27:20|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1624004850000|2021-06-18 08:27:30|2131|2131|2131.32|2131.32|2131.32|2131.32|2131|2131|0
1624004860000|2021-06-18 08:27:40|2131.4|2131.4|2131.2|2131.2|2131.45|2131.45|2131.2|2131.2|0
1624004870000|2021-06-18 08:27:50|2131.04|2131.04|2130.96|2130.96|2131.04|2131.04|2130.96|2130.96|0
1624004880000|2021-06-18 08:28:00|2131.01|2131.01|2131|2131|2131.03|2131.03|2131|2131|0
1624004890000|2021-06-18 08:28:10|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|0
1624004930000|2021-06-18 08:28:50|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1624004940000|2021-06-18 08:29:00|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1624004960000|2021-06-18 08:29:20|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|0
1624005000000|2021-06-18 08:30:00|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1624005010000|2021-06-18 08:30:10|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1624005020000|2021-06-18 08:30:20|2130.78|2130.78|2130.79|2130.79|2130.79|2130.79|2130.75|2130.75|0
1624005030000|2021-06-18 08:30:30|2130.81|2130.81|2130.72|2130.72|2130.81|2130.81|2130.72|2130.72|0
1624005060000|2021-06-18 08:31:00|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.9|2130.9|0
1624005070000|2021-06-18 08:31:10|2131.07|2131.07|2131.06|2131.06|2131.07|2131.07|2131.01|2131.01|0
1624005080000|2021-06-18 08:31:20|2130.89|2130.89|2130.92|2130.92|2130.92|2130.92|2130.89|2130.89|0
1624005090000|2021-06-18 08:31:30|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1624005100000|2021-06-18 08:31:40|2130.92|2130.92|2131|2131|2131|2131|2130.92|2130.92|0
1624005120000|2021-06-18 08:32:00|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|0
1624005130000|2021-06-18 08:32:10|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1624005140000|2021-06-18 08:32:20|2130.98|2130.98|2131.03|2131.03|2131.03|2131.03|2130.98|2130.98|0
1624005150000|2021-06-18 08:32:30|2131.09|2131.09|2131.15|2131.15|2131.2|2131.2|2131.09|2131.09|0
1624005160000|2021-06-18 08:32:40|2131.26|2131.26|2131.15|2131.15|2131.26|2131.26|2131.15|2131.15|0
1624005180000|2021-06-18 08:33:00|2131.2|2131.2|2131.12|2131.12|2131.32|2131.32|2131.12|2131.12|0
1624005190000|2021-06-18 08:33:10|2130.62|2130.62|2130.8|2130.8|2130.8|2130.8|2130.62|2130.62|0
1624005200000|2021-06-18 08:33:20|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1624005210000|2021-06-18 08:33:30|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1624005220000|2021-06-18 08:33:40|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1624005230000|2021-06-18 08:33:50|2130.89|2130.89|2130.87|2130.87|2130.89|2130.89|2130.87|2130.87|0
1624005240000|2021-06-18 08:34:00|2130.93|2130.93|2130.93|2130.93|2131.03|2131.03|2130.93|2130.93|0
1624005250000|2021-06-18 08:34:10|2130.99|2130.99|2130.99|2130.99|2131.09|2131.09|2130.93|2130.93|0
1624005260000|2021-06-18 08:34:20|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1624005290000|2021-06-18 08:34:50|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|0
1624005300000|2021-06-18 08:35:00|2131.04|2131.04|2131.13|2131.13|2131.13|2131.13|2131.04|2131.04|0
1624005310000|2021-06-18 08:35:10|2131.2|2131.2|2131.25|2131.25|2131.25|2131.25|2131.2|2131.2|0
1624005330000|2021-06-18 08:35:30|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|0
1624005350000|2021-06-18 08:35:50|2131.14|2131.14|2131.08|2131.08|2131.14|2131.14|2131.08|2131.08|0
1624005360000|2021-06-18 08:36:00|2131.14|2131.14|2131.37|2131.37|2131.37|2131.37|2131.14|2131.14|0
1624005410000|2021-06-18 08:36:50|2131.28|2131.28|2131.25|2131.25|2131.28|2131.28|2131.25|2131.25|0
1624005420000|2021-06-18 08:37:00|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|0
1624005430000|2021-06-18 08:37:10|2131.17|2131.17|2131.15|2131.15|2131.17|2131.17|2131.04|2131.04|0
1624005440000|2021-06-18 08:37:20|2130.9|2130.9|2130.82|2130.82|2130.9|2130.9|2130.82|2130.82|0
1624005450000|2021-06-18 08:37:30|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1624005470000|2021-06-18 08:37:50|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1624005480000|2021-06-18 08:38:00|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1624005500000|2021-06-18 08:38:20|2131.04|2131.04|2131.12|2131.12|2131.12|2131.12|2131.04|2131.04|0
1624005510000|2021-06-18 08:38:30|2131.09|2131.09|2131.03|2131.03|2131.09|2131.09|2131.03|2131.03|0
1624005570000|2021-06-18 08:39:30|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1624005590000|2021-06-18 08:39:50|2130.9|2130.9|2130.95|2130.95|2130.95|2130.95|2130.9|2130.9|0
1624005600000|2021-06-18 08:40:00|2131.06|2131.06|2130.99|2130.99|2131.06|2131.06|2130.99|2130.99|0
1624005630000|2021-06-18 08:40:30|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|0
1624005640000|2021-06-18 08:40:40|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|0
1624005650000|2021-06-18 08:40:50|2130.4|2130.4|2130.5|2130.5|2130.5|2130.5|2130.4|2130.4|0
1624005660000|2021-06-18 08:41:00|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1624005670000|2021-06-18 08:41:10|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|0
1624005690000|2021-06-18 08:41:30|2130.51|2130.51|2130.57|2130.57|2130.64|2130.64|2130.51|2130.51|0
1624005730000|2021-06-18 08:42:10|2130.64|2130.64|2130.68|2130.68|2130.68|2130.68|2130.58|2130.58|0
1624005740000|2021-06-18 08:42:20|2130.75|2130.75|2130.74|2130.74|2130.75|2130.75|2130.74|2130.74|0
1624005750000|2021-06-18 08:42:30|2130.7|2130.7|2131.28|2131.28|2131.53|2131.53|2130.7|2130.7|0
1624005760000|2021-06-18 08:42:40|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|0
1624005770000|2021-06-18 08:42:50|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1624005780000|2021-06-18 08:43:00|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|0
1624005800000|2021-06-18 08:43:20|2131.44|2131.44|2131.54|2131.54|2131.54|2131.54|2131.38|2131.38|0
1624005810000|2021-06-18 08:43:30|2131.48|2131.48|2131.33|2131.33|2131.48|2131.48|2131.33|2131.33|0
1624005820000|2021-06-18 08:43:40|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1624005840000|2021-06-18 08:44:00|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1624005860000|2021-06-18 08:44:20|2131.54|2131.54|2131.62|2131.62|2131.62|2131.62|2131.54|2131.54|0
1624005880000|2021-06-18 08:44:40|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1624005890000|2021-06-18 08:44:50|2131.77|2131.77|2131.57|2131.57|2131.77|2131.77|2131.57|2131.57|0
1624005900000|2021-06-18 08:45:00|2131.47|2131.47|2131.37|2131.37|2131.47|2131.47|2131.37|2131.37|0
1624005910000|2021-06-18 08:45:10|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|0
1624005930000|2021-06-18 08:45:30|2131.47|2131.47|2131.52|2131.52|2131.52|2131.52|2131.47|2131.47|0
1624005940000|2021-06-18 08:45:40|2131.62|2131.62|2131.35|2131.35|2131.62|2131.62|2131.35|2131.35|0
1624005960000|2021-06-18 08:46:00|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|0
1624005970000|2021-06-18 08:46:10|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1624005990000|2021-06-18 08:46:30|2131.55|2131.55|2131.61|2131.61|2131.61|2131.61|2131.55|2131.55|0
1624006000000|2021-06-18 08:46:40|2131.52|2131.52|2131.48|2131.48|2131.52|2131.52|2131.46|2131.46|0
1624006010000|2021-06-18 08:46:50|2131.57|2131.57|2131.45|2131.45|2131.57|2131.57|2131.45|2131.45|0
1624006020000|2021-06-18 08:47:00|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|0
1624006030000|2021-06-18 08:47:10|2131.59|2131.59|2131.59|2131.59|2131.7|2131.7|2131.59|2131.59|0
1624006040000|2021-06-18 08:47:20|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1624006050000|2021-06-18 08:47:30|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.38|2131.38|0
1624006060000|2021-06-18 08:47:40|2131.54|2131.54|2131.59|2131.59|2131.59|2131.59|2131.51|2131.51|0
1624006070000|2021-06-18 08:47:50|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1624006080000|2021-06-18 08:48:00|2131.54|2131.54|2131.81|2131.81|2131.81|2131.81|2131.54|2131.54|0
1624006100000|2021-06-18 08:48:20|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|0
1624006120000|2021-06-18 08:48:40|2131.94|2131.94|2132.02|2132.02|2132.02|2132.02|2131.94|2131.94|0
1624006130000|2021-06-18 08:48:50|2131.95|2131.95|2132.17|2132.17|2132.17|2132.17|2131.95|2131.95|0
1624006140000|2021-06-18 08:49:00|2131.95|2131.95|2132.03|2132.03|2132.03|2132.03|2131.95|2131.95|0
1624006150000|2021-06-18 08:49:10|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1624006190000|2021-06-18 08:49:50|2131.72|2131.72|2131.69|2131.69|2131.72|2131.72|2131.62|2131.62|0
1624006200000|2021-06-18 08:50:00|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|0
1624006210000|2021-06-18 08:50:10|2131.6|2131.6|2131.54|2131.54|2131.6|2131.6|2131.54|2131.54|0
1624006220000|2021-06-18 08:50:20|2131.57|2131.57|2131.57|2131.57|2131.67|2131.67|2131.57|2131.57|0
1624006230000|2021-06-18 08:50:30|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|0
1624006240000|2021-06-18 08:50:40|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1624006250000|2021-06-18 08:50:50|2131.64|2131.64|2131.7|2131.7|2131.7|2131.7|2131.64|2131.64|0
1624006260000|2021-06-18 08:51:00|2131.74|2131.74|2131.71|2131.71|2131.74|2131.74|2131.71|2131.71|0
1624006270000|2021-06-18 08:51:10|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|0
1624006290000|2021-06-18 08:51:30|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1624006320000|2021-06-18 08:52:00|2130.84|2130.84|2130.62|2130.62|2130.84|2130.84|2130.62|2130.62|0
1624006330000|2021-06-18 08:52:10|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1624006350000|2021-06-18 08:52:30|2130.83|2130.83|2131.1|2131.1|2131.1|2131.1|2130.83|2130.83|0
1624006360000|2021-06-18 08:52:40|2131.18|2131.18|2131.08|2131.08|2131.18|2131.18|2131.08|2131.08|0
1624006370000|2021-06-18 08:52:50|2131|2131|2131|2131|2131|2131|2131|2131|0
1624006380000|2021-06-18 08:53:00|2130.97|2130.97|2130.86|2130.86|2130.97|2130.97|2130.86|2130.86|0
1624006390000|2021-06-18 08:53:10|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1624006400000|2021-06-18 08:53:20|2130.93|2130.93|2130.86|2130.86|2130.93|2130.93|2130.86|2130.86|0
1624006410000|2021-06-18 08:53:30|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|0
1624006420000|2021-06-18 08:53:40|2130.84|2130.84|2131.05|2131.05|2131.05|2131.05|2130.84|2130.84|0
1624006440000|2021-06-18 08:54:00|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1624006460000|2021-06-18 08:54:20|2131.05|2131.05|2131.27|2131.27|2131.27|2131.27|2131.05|2131.05|0
1624006470000|2021-06-18 08:54:30|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1624006480000|2021-06-18 08:54:40|2130.95|2130.95|2130.83|2130.83|2130.95|2130.95|2130.83|2130.83|0
1624006490000|2021-06-18 08:54:50|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1624006500000|2021-06-18 08:55:00|2130.54|2130.54|2130.37|2130.37|2130.54|2130.54|2130.37|2130.37|0
1624006520000|2021-06-18 08:55:20|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|0
1624006530000|2021-06-18 08:55:30|2131.17|2131.17|2131.19|2131.19|2131.19|2131.19|2131.03|2131.03|0
1624006540000|2021-06-18 08:55:40|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1624006550000|2021-06-18 08:55:50|2131.25|2131.25|2131.42|2131.42|2131.42|2131.42|2131.25|2131.25|0
1624006570000|2021-06-18 08:56:10|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1624006580000|2021-06-18 08:56:20|2131.61|2131.61|2131.67|2131.67|2131.67|2131.67|2131.61|2131.61|0
1624006590000|2021-06-18 08:56:30|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1624006600000|2021-06-18 08:56:40|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|0
1624006620000|2021-06-18 08:57:00|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|0
1624006660000|2021-06-18 08:57:40|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1624006680000|2021-06-18 08:58:00|2131.07|2131.07|2131.17|2131.17|2131.17|2131.17|2131.07|2131.07|0
1624006690000|2021-06-18 08:58:10|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|0
1624006710000|2021-06-18 08:58:30|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|0
1624006720000|2021-06-18 08:58:40|2131.1|2131.1|2131.12|2131.12|2131.12|2131.12|2131.1|2131.1|0
1624006740000|2021-06-18 08:59:00|2131.09|2131.09|2131.15|2131.15|2131.15|2131.15|2131.09|2131.09|0
1624006760000|2021-06-18 08:59:20|2131.23|2131.23|2131.03|2131.03|2131.23|2131.23|2131.03|2131.03|0
1624006790000|2021-06-18 08:59:50|2130.9|2130.9|2130.65|2130.65|2130.9|2130.9|2130.65|2130.65|0
1624006800000|2021-06-18 09:00:00|2130.57|2130.57|2130.71|2130.71|2130.71|2130.71|2130.57|2130.57|0
1624006810000|2021-06-18 09:00:10|2130.68|2130.68|2131|2131|2131|2131|2130.57|2130.57|0
1624006820000|2021-06-18 09:00:20|2130.96|2130.96|2130.81|2130.81|2130.96|2130.96|2130.81|2130.81|0
1624006850000|2021-06-18 09:00:50|2130.7|2130.7|2130.64|2130.64|2130.7|2130.7|2130.64|2130.64|0
1624006860000|2021-06-18 09:01:00|2130.61|2130.61|2130.64|2130.64|2130.64|2130.64|2130.61|2130.61|0
1624006870000|2021-06-18 09:01:10|2130.66|2130.66|2130.76|2130.76|2130.76|2130.76|2130.66|2130.66|0
1624006880000|2021-06-18 09:01:20|2130.78|2130.78|2130.74|2130.74|2130.78|2130.78|2130.74|2130.74|0
1624006900000|2021-06-18 09:01:40|2130.72|2130.72|2130.87|2130.87|2130.87|2130.87|2130.72|2130.72|0
1624006910000|2021-06-18 09:01:50|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|0
1624006920000|2021-06-18 09:02:00|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|0
1624006930000|2021-06-18 09:02:10|2130.8|2130.8|2130.85|2130.85|2130.85|2130.85|2130.8|2130.8|0
1624006950000|2021-06-18 09:02:30|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|0
1624006960000|2021-06-18 09:02:40|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|0
1624006970000|2021-06-18 09:02:50|2130.8|2130.8|2130.92|2130.92|2130.92|2130.92|2130.8|2130.8|0
1624006980000|2021-06-18 09:03:00|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|0
1624006990000|2021-06-18 09:03:10|2130.82|2130.82|2130.32|2130.32|2130.82|2130.82|2130.32|2130.32|0
1624007000000|2021-06-18 09:03:20|2130.36|2130.36|2130.46|2130.46|2130.46|2130.46|2130.32|2130.32|0
1624007010000|2021-06-18 09:03:30|2129.8|2129.8|2129.61|2129.61|2129.8|2129.8|2129.61|2129.61|0
1624007020000|2021-06-18 09:03:40|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1624007060000|2021-06-18 09:04:20|2129.62|2129.62|2129.79|2129.79|2129.79|2129.79|2129.62|2129.62|0
1624007070000|2021-06-18 09:04:30|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|0
1624007080000|2021-06-18 09:04:40|2129.55|2129.55|2129.28|2129.28|2129.55|2129.55|2129.28|2129.28|0
1624007090000|2021-06-18 09:04:50|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|0
1624007100000|2021-06-18 09:05:00|2129.29|2129.29|2129.3|2129.3|2129.3|2129.3|2129.26|2129.26|0
1624007110000|2021-06-18 09:05:10|2129.41|2129.41|2129.48|2129.48|2129.48|2129.48|2129.41|2129.41|0
1624007120000|2021-06-18 09:05:20|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|0
1624007150000|2021-06-18 09:05:50|2129.48|2129.48|2129.55|2129.55|2129.55|2129.55|2129.48|2129.48|0
1624007160000|2021-06-18 09:06:00|2129.52|2129.52|2129.9|2129.9|2129.9|2129.9|2129.52|2129.52|0
1624007170000|2021-06-18 09:06:10|2130.01|2130.01|2130.29|2130.29|2130.29|2130.29|2130.01|2130.01|0
1624007180000|2021-06-18 09:06:20|2130.27|2130.27|2130.13|2130.13|2130.27|2130.27|2130.13|2130.13|0
1624007190000|2021-06-18 09:06:30|2130.46|2130.46|2130.39|2130.39|2130.49|2130.49|2130.39|2130.39|0
1624007200000|2021-06-18 09:06:40|2130.45|2130.45|2130.88|2130.88|2130.88|2130.88|2130.45|2130.45|0
1624007230000|2021-06-18 09:07:10|2130.78|2130.78|2130.61|2130.61|2130.78|2130.78|2130.61|2130.61|0
1624007250000|2021-06-18 09:07:30|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|0
1624007270000|2021-06-18 09:07:50|2130.62|2130.62|2130.84|2130.84|2130.88|2130.88|2130.62|2130.62|0
1624007290000|2021-06-18 09:08:10|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1624007310000|2021-06-18 09:08:30|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|0
1624007330000|2021-06-18 09:08:50|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|0
1624007340000|2021-06-18 09:09:00|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1624007350000|2021-06-18 09:09:10|2130.68|2130.68|2130.76|2130.76|2130.76|2130.76|2130.68|2130.68|0
1624007360000|2021-06-18 09:09:20|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1624007370000|2021-06-18 09:09:30|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|0
1624007380000|2021-06-18 09:09:40|2130.97|2130.97|2130.57|2130.57|2130.97|2130.97|2130.57|2130.57|0
1624007700000|2021-06-18 09:15:00|2130.7|2130.7|2130.45|2130.45|2130.77|2130.77|2130.4|2130.4|0
1624007710000|2021-06-18 09:15:10|2130.49|2130.49|2130.47|2130.47|2130.65|2130.65|2130.35|2130.35|0
1624007720000|2021-06-18 09:15:20|2130.44|2130.44|2130.94|2130.94|2131.41|2131.41|2130.34|2130.34|0
1624007730000|2021-06-18 09:15:30|2130.78|2130.78|2131.39|2131.39|2131.47|2131.47|2130.68|2130.68|0
1624007740000|2021-06-18 09:15:40|2131.54|2131.54|2131.57|2131.57|2131.6|2131.6|2131.26|2131.26|0
1624007750000|2021-06-18 09:15:50|2131.67|2131.67|2131.65|2131.65|2131.67|2131.67|2131.65|2131.65|0
1624007760000|2021-06-18 09:16:00|2131.75|2131.75|2132.06|2132.06|2132.06|2132.06|2131.75|2131.75|0
1624007770000|2021-06-18 09:16:10|2132.09|2132.09|2132.52|2132.52|2132.57|2132.57|2131.99|2131.99|0
1624007780000|2021-06-18 09:16:20|2132.6|2132.6|2132.63|2132.63|2132.74|2132.74|2132.52|2132.52|0
1624007790000|2021-06-18 09:16:30|2132.83|2132.83|2132.93|2132.93|2132.93|2132.93|2132.78|2132.78|0
1624007800000|2021-06-18 09:16:40|2132.95|2132.95|2132.25|2132.25|2132.95|2132.95|2132.25|2132.25|0
1624007810000|2021-06-18 09:16:50|2132.28|2132.28|2132.45|2132.45|2132.45|2132.45|2132.16|2132.16|0
1624007820000|2021-06-18 09:17:00|2132.43|2132.43|2132.6|2132.6|2132.6|2132.6|2132.43|2132.43|0
1624007830000|2021-06-18 09:17:10|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|0
1624007850000|2021-06-18 09:17:30|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1624007860000|2021-06-18 09:17:40|2132.69|2132.69|2132.59|2132.59|2132.69|2132.69|2132.59|2132.59|0
1624007870000|2021-06-18 09:17:50|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|0
1624007880000|2021-06-18 09:18:00|2132.12|2132.12|2131.44|2131.44|2132.12|2132.12|2131.44|2131.44|0
1624007900000|2021-06-18 09:18:20|2131.49|2131.49|2131.52|2131.52|2131.52|2131.52|2131.49|2131.49|0
1624007910000|2021-06-18 09:18:30|2131.47|2131.47|2131.45|2131.45|2131.47|2131.47|2131.45|2131.45|0
1624007920000|2021-06-18 09:18:40|2131.39|2131.39|2131.41|2131.41|2131.41|2131.41|2131.39|2131.39|0
1624007930000|2021-06-18 09:18:50|2131.39|2131.39|2130.95|2130.95|2131.5|2131.5|2130.87|2130.87|0
1624007940000|2021-06-18 09:19:00|2131|2131|2131.03|2131.03|2131.08|2131.08|2131|2131|0
1624007960000|2021-06-18 09:19:20|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1624007970000|2021-06-18 09:19:30|2131.23|2131.23|2131.42|2131.42|2131.42|2131.42|2131.23|2131.23|0
1624007980000|2021-06-18 09:19:40|2131.45|2131.45|2131.55|2131.55|2131.55|2131.55|2131.45|2131.45|0
1624007990000|2021-06-18 09:19:50|2131.64|2131.64|2131.69|2131.69|2131.69|2131.69|2131.64|2131.64|0
1624008000000|2021-06-18 09:20:00|2131.71|2131.71|2131.65|2131.65|2131.71|2131.71|2131.58|2131.58|0
1624008020000|2021-06-18 09:20:20|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1624008030000|2021-06-18 09:20:30|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1624008040000|2021-06-18 09:20:40|2131.95|2131.95|2131.72|2131.72|2131.95|2131.95|2131.72|2131.72|0
1624008060000|2021-06-18 09:21:00|2131.68|2131.68|2131.61|2131.61|2131.68|2131.68|2131.61|2131.61|0
1624008070000|2021-06-18 09:21:10|2131.71|2131.71|2131.68|2131.68|2131.71|2131.71|2131.68|2131.68|0
1624008090000|2021-06-18 09:21:30|2131.27|2131.27|2131.37|2131.37|2131.37|2131.37|2131.27|2131.27|0
1624008100000|2021-06-18 09:21:40|2131.42|2131.42|2131.16|2131.16|2131.42|2131.42|2131.16|2131.16|0
1624008110000|2021-06-18 09:21:50|2131.41|2131.41|2131.28|2131.28|2131.41|2131.41|2131.28|2131.28|0
1624008120000|2021-06-18 09:22:00|2131.32|2131.32|2131.32|2131.32|2131.41|2131.41|2131.32|2131.32|0
1624008130000|2021-06-18 09:22:10|2131.3|2131.3|2131.25|2131.25|2131.3|2131.3|2131.25|2131.25|0
1624008140000|2021-06-18 09:22:20|2131|2131|2131|2131|2131|2131|2131|2131|0
1624008150000|2021-06-18 09:22:30|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|0
1624008160000|2021-06-18 09:22:40|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|0
1624008170000|2021-06-18 09:22:50|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|0
1624008180000|2021-06-18 09:23:00|2131.02|2131.02|2130.99|2130.99|2131.02|2131.02|2130.99|2130.99|0
1624008190000|2021-06-18 09:23:10|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|0
1624008200000|2021-06-18 09:23:20|2130.86|2130.86|2130.88|2130.88|2130.92|2130.92|2130.86|2130.86|0
1624008210000|2021-06-18 09:23:30|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|0
1624008230000|2021-06-18 09:23:50|2131.09|2131.09|2131.09|2131.09|2131.19|2131.19|2131.09|2131.09|0
1624008240000|2021-06-18 09:24:00|2131|2131|2130.94|2130.94|2131.13|2131.13|2130.94|2130.94|0
1624008250000|2021-06-18 09:24:10|2131.01|2131.01|2130.98|2130.98|2131.01|2131.01|2130.98|2130.98|0
1624008260000|2021-06-18 09:24:20|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|0
1624008270000|2021-06-18 09:24:30|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|0
1624008280000|2021-06-18 09:24:40|2131.11|2131.11|2131.14|2131.14|2131.14|2131.14|2131.11|2131.11|0
1624008290000|2021-06-18 09:24:50|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1624008300000|2021-06-18 09:25:00|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1624008310000|2021-06-18 09:25:10|2131.01|2131.01|2131.12|2131.12|2131.12|2131.12|2131.01|2131.01|0
1624008320000|2021-06-18 09:25:20|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1624008350000|2021-06-18 09:25:50|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|0
1624008360000|2021-06-18 09:26:00|2131.22|2131.22|2131.48|2131.48|2131.48|2131.48|2131.22|2131.22|0
1624008380000|2021-06-18 09:26:20|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1624008390000|2021-06-18 09:26:30|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1624008400000|2021-06-18 09:26:40|2131.93|2131.93|2131.87|2131.87|2131.93|2131.93|2131.87|2131.87|0
1624008410000|2021-06-18 09:26:50|2131.84|2131.84|2131.87|2131.87|2131.87|2131.87|2131.84|2131.84|0
1624008420000|2021-06-18 09:27:00|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1624008440000|2021-06-18 09:27:20|2131.87|2131.87|2131.99|2131.99|2131.99|2131.99|2131.82|2131.82|0
1624008460000|2021-06-18 09:27:40|2132.21|2132.21|2132.39|2132.39|2132.39|2132.39|2132.21|2132.21|0
1624008470000|2021-06-18 09:27:50|2132.49|2132.49|2132.53|2132.53|2132.59|2132.59|2132.49|2132.49|0
1624008480000|2021-06-18 09:28:00|2132.47|2132.47|2132.5|2132.5|2132.5|2132.5|2132.47|2132.47|0
1624008500000|2021-06-18 09:28:20|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|0
1624008520000|2021-06-18 09:28:40|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|0
1624008540000|2021-06-18 09:29:00|2132.36|2132.36|2132.33|2132.33|2132.36|2132.36|2132.3|2132.3|0
1624008550000|2021-06-18 09:29:10|2132.08|2132.08|2131.99|2131.99|2132.08|2132.08|2131.99|2131.99|0
1624008560000|2021-06-18 09:29:20|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|0
1624008580000|2021-06-18 09:29:40|2131.98|2131.98|2132.18|2132.18|2132.18|2132.18|2131.98|2131.98|0
1624008590000|2021-06-18 09:29:50|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|0
1624008600000|2021-06-18 09:30:00|2132.01|2132.01|2131.93|2131.93|2132.01|2132.01|2131.93|2131.93|0
1624008610000|2021-06-18 09:30:10|2132|2132|2132|2132|2132|2132|2132|2132|0
1624008620000|2021-06-18 09:30:20|2131.94|2131.94|2132.04|2132.04|2132.06|2132.06|2131.94|2131.94|0
1624008630000|2021-06-18 09:30:30|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1624008640000|2021-06-18 09:30:40|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1624008650000|2021-06-18 09:30:50|2133.07|2133.07|2132.9|2132.9|2133.07|2133.07|2132.9|2132.9|0
1624008660000|2021-06-18 09:31:00|2132.66|2132.66|2132.57|2132.57|2132.66|2132.66|2132.57|2132.57|0
1624008670000|2021-06-18 09:31:10|2132.42|2132.42|2132.55|2132.55|2132.55|2132.55|2132.39|2132.39|0
1624008680000|2021-06-18 09:31:20|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1624008710000|2021-06-18 09:31:50|2132.82|2132.82|2132.75|2132.75|2132.82|2132.82|2132.75|2132.75|0
1624008720000|2021-06-18 09:32:00|2132.72|2132.72|2132.65|2132.65|2132.75|2132.75|2132.65|2132.65|0
1624008730000|2021-06-18 09:32:10|2132.59|2132.59|2132.49|2132.49|2132.59|2132.59|2132.49|2132.49|0
1624008740000|2021-06-18 09:32:20|2132.44|2132.44|2132.51|2132.51|2132.57|2132.57|2132.44|2132.44|0
1624008750000|2021-06-18 09:32:30|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1624008760000|2021-06-18 09:32:40|2132.41|2132.41|2132.36|2132.36|2132.41|2132.41|2132.36|2132.36|0
1624008800000|2021-06-18 09:33:20|2132.27|2132.27|2132.21|2132.21|2132.27|2132.27|2132.21|2132.21|0
1624008810000|2021-06-18 09:33:30|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1624008830000|2021-06-18 09:33:50|2132.21|2132.21|2131.54|2131.54|2132.21|2132.21|2131.54|2131.54|0
1624008840000|2021-06-18 09:34:00|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1624008850000|2021-06-18 09:34:10|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1624008860000|2021-06-18 09:34:20|2131.31|2131.31|2131.41|2131.41|2131.41|2131.41|2131.29|2131.29|0
1624008870000|2021-06-18 09:34:30|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1624008880000|2021-06-18 09:34:40|2131.42|2131.42|2131.25|2131.25|2131.6|2131.6|2131.25|2131.25|0
1624008890000|2021-06-18 09:34:50|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|2131.06|2131.06|0
1624008900000|2021-06-18 09:35:00|2131.14|2131.14|2131.12|2131.12|2131.24|2131.24|2131.12|2131.12|0
1624008910000|2021-06-18 09:35:10|2131.16|2131.16|2131.05|2131.05|2131.16|2131.16|2131.05|2131.05|0
1624008920000|2021-06-18 09:35:20|2131.02|2131.02|2130.96|2130.96|2131.02|2131.02|2130.96|2130.96|0
1624008930000|2021-06-18 09:35:30|2130.71|2130.71|2130.83|2130.83|2130.83|2130.83|2130.71|2130.71|0
1624008940000|2021-06-18 09:35:40|2130.92|2130.92|2130.88|2130.88|2130.95|2130.95|2130.88|2130.88|0
1624008960000|2021-06-18 09:36:00|2130.75|2130.75|2131.16|2131.16|2131.16|2131.16|2130.75|2130.75|0
1624008970000|2021-06-18 09:36:10|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1624008980000|2021-06-18 09:36:20|2130.88|2130.88|2130.93|2130.93|2130.93|2130.93|2130.88|2130.88|0
1624008990000|2021-06-18 09:36:30|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1624009010000|2021-06-18 09:36:50|2130.85|2130.85|2130.79|2130.79|2130.85|2130.85|2130.79|2130.79|0
1624009030000|2021-06-18 09:37:10|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|0
1624009040000|2021-06-18 09:37:20|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1624009060000|2021-06-18 09:37:40|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1624009070000|2021-06-18 09:37:50|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1624009080000|2021-06-18 09:38:00|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|0
1624009090000|2021-06-18 09:38:10|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|0
1624009100000|2021-06-18 09:38:20|2130.96|2130.96|2131.06|2131.06|2131.06|2131.06|2130.96|2130.96|0
1624009110000|2021-06-18 09:38:30|2131.39|2131.39|2131.38|2131.38|2131.39|2131.39|2131.3|2131.3|0
1624009130000|2021-06-18 09:38:50|2131.28|2131.28|2131.26|2131.26|2131.28|2131.28|2131.23|2131.23|0
1624009140000|2021-06-18 09:39:00|2131.1|2131.1|2130.72|2130.72|2131.1|2131.1|2130.72|2130.72|0
1624009150000|2021-06-18 09:39:10|2130.63|2130.63|2130.53|2130.53|2130.63|2130.63|2130.53|2130.53|0
1624009160000|2021-06-18 09:39:20|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1624009200000|2021-06-18 09:40:00|2130.53|2130.53|2131.08|2131.08|2131.08|2131.08|2130.53|2130.53|0
1624009210000|2021-06-18 09:40:10|2131.18|2131.18|2131.27|2131.27|2131.27|2131.27|2131.18|2131.18|0
1624009240000|2021-06-18 09:40:40|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1624009250000|2021-06-18 09:40:50|2131.19|2131.19|2131.24|2131.24|2131.24|2131.24|2131.19|2131.19|0
1624009270000|2021-06-18 09:41:10|2131.19|2131.19|2131.14|2131.14|2131.19|2131.19|2131.14|2131.14|0
1624009280000|2021-06-18 09:41:20|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|0
1624009300000|2021-06-18 09:41:40|2131.36|2131.36|2131.29|2131.29|2131.36|2131.36|2131.29|2131.29|0
1624009310000|2021-06-18 09:41:50|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|0
1624009330000|2021-06-18 09:42:10|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1624009370000|2021-06-18 09:42:50|2131.11|2131.11|2131.26|2131.26|2131.26|2131.26|2131.08|2131.08|0
1624009380000|2021-06-18 09:43:00|2131.36|2131.36|2131.41|2131.41|2131.41|2131.41|2131.36|2131.36|0
1624009390000|2021-06-18 09:43:10|2131.33|2131.33|2131.48|2131.48|2131.48|2131.48|2131.33|2131.33|0
1624009400000|2021-06-18 09:43:20|2131.42|2131.42|2131.62|2131.62|2131.62|2131.62|2131.31|2131.31|0
1624009410000|2021-06-18 09:43:30|2131.56|2131.56|2131.6|2131.6|2131.6|2131.6|2131.56|2131.56|0
1624009430000|2021-06-18 09:43:50|2132.26|2132.26|2132.34|2132.34|2132.34|2132.34|2132.26|2132.26|0
1624009440000|2021-06-18 09:44:00|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1624009450000|2021-06-18 09:44:10|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1624009470000|2021-06-18 09:44:30|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1624009480000|2021-06-18 09:44:40|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1624009500000|2021-06-18 09:45:00|2132.8|2132.8|2132.6|2132.6|2132.8|2132.8|2132.6|2132.6|0
1624009530000|2021-06-18 09:45:30|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1624009540000|2021-06-18 09:45:40|2132.61|2132.61|2132.64|2132.64|2132.64|2132.64|2132.61|2132.61|0
1624009550000|2021-06-18 09:45:50|2132.7|2132.7|2132.51|2132.51|2132.7|2132.7|2132.51|2132.51|0
1624009560000|2021-06-18 09:46:00|2132.48|2132.48|2132.37|2132.37|2132.48|2132.48|2132.37|2132.37|0
1624009600000|2021-06-18 09:46:40|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|0
1624009610000|2021-06-18 09:46:50|2132.33|2132.33|2132.36|2132.36|2132.36|2132.36|2132.33|2132.33|0
1624009620000|2021-06-18 09:47:00|2132.39|2132.39|2132.42|2132.42|2132.42|2132.42|2132.39|2132.39|0
1624009630000|2021-06-18 09:47:10|2132.46|2132.46|2132.42|2132.42|2132.46|2132.46|2132.42|2132.42|0
1624009650000|2021-06-18 09:47:30|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1624009670000|2021-06-18 09:47:50|2132.34|2132.34|2132.42|2132.42|2132.42|2132.42|2132.34|2132.34|0
1624009680000|2021-06-18 09:48:00|2132.53|2132.53|2132.35|2132.35|2132.53|2132.53|2132.35|2132.35|0
1624009700000|2021-06-18 09:48:20|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1624009720000|2021-06-18 09:48:40|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1624009730000|2021-06-18 09:48:50|2132.74|2132.74|2132.79|2132.79|2132.79|2132.79|2132.74|2132.74|0
1624009740000|2021-06-18 09:49:00|2132.85|2132.85|2132.7|2132.7|2132.85|2132.85|2132.7|2132.7|0
1624009760000|2021-06-18 09:49:20|2132.57|2132.57|2132.64|2132.64|2132.64|2132.64|2132.57|2132.57|0
1624009770000|2021-06-18 09:49:30|2132.74|2132.74|2132.95|2132.95|2132.95|2132.95|2132.74|2132.74|0
1624009780000|2021-06-18 09:49:40|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|0
1624009790000|2021-06-18 09:49:50|2133.15|2133.15|2133.35|2133.35|2133.35|2133.35|2133.15|2133.15|0
1624009800000|2021-06-18 09:50:00|2133.59|2133.59|2134.04|2134.04|2134.21|2134.21|2133.54|2133.54|0
1624009810000|2021-06-18 09:50:10|2134.12|2134.12|2134.8|2134.8|2134.8|2134.8|2134.12|2134.12|0
1624009820000|2021-06-18 09:50:20|2134.96|2134.96|2136.1|2136.1|2137.45|2137.45|2134.96|2134.96|0
1624009830000|2021-06-18 09:50:30|2135.79|2135.79|2137.33|2137.33|2138.23|2138.23|2134.92|2134.92|0
1624009840000|2021-06-18 09:50:40|2137.25|2137.25|2135.6|2135.6|2137.65|2137.65|2134.67|2134.67|0
1624009850000|2021-06-18 09:50:50|2135.92|2135.92|2136.38|2136.38|2136.49|2136.49|2135.72|2135.72|0
1624009860000|2021-06-18 09:51:00|2135.96|2135.96|2136.06|2136.06|2136.27|2136.27|2135.81|2135.81|0
1624009870000|2021-06-18 09:51:10|2136.24|2136.24|2136.18|2136.18|2136.58|2136.58|2136.09|2136.09|0
1624009880000|2021-06-18 09:51:20|2136.07|2136.07|2135.76|2135.76|2136.36|2136.36|2135.71|2135.71|0
1624009890000|2021-06-18 09:51:30|2135.5|2135.5|2135.09|2135.09|2135.59|2135.59|2135.03|2135.03|0
1624009900000|2021-06-18 09:51:40|2134.75|2134.75|2134.46|2134.46|2134.75|2134.75|2133.7|2133.7|0
1624009910000|2021-06-18 09:51:50|2134.43|2134.43|2134.63|2134.63|2134.63|2134.63|2134.27|2134.27|0
1624009920000|2021-06-18 09:52:00|2134.08|2134.08|2134.24|2134.24|2134.42|2134.42|2134.02|2134.02|0
1624009930000|2021-06-18 09:52:10|2134.57|2134.57|2134.58|2134.58|2135.09|2135.09|2134.57|2134.57|0
1624009940000|2021-06-18 09:52:20|2134.61|2134.61|2135.11|2135.11|2135.13|2135.13|2134.61|2134.61|0
1624009950000|2021-06-18 09:52:30|2134.52|2134.52|2134.85|2134.85|2134.85|2134.85|2134.52|2134.52|0
1624009960000|2021-06-18 09:52:40|2134.93|2134.93|2135.06|2135.06|2135.47|2135.47|2134.93|2134.93|0
1624009970000|2021-06-18 09:52:50|2135.15|2135.15|2135.01|2135.01|2135.21|2135.21|2134.7|2134.7|0
1624009980000|2021-06-18 09:53:00|2134.94|2134.94|2134.77|2134.77|2134.94|2134.94|2134.48|2134.48|0
1624009990000|2021-06-18 09:53:10|2134.85|2134.85|2134.94|2134.94|2135.02|2135.02|2134.8|2134.8|0
1624010000000|2021-06-18 09:53:20|2134.96|2134.96|2135.13|2135.13|2135.13|2135.13|2134.77|2134.77|0
1624010010000|2021-06-18 09:53:30|2134.96|2134.96|2134.64|2134.64|2134.96|2134.96|2134.43|2134.43|0
1624010020000|2021-06-18 09:53:40|2134.58|2134.58|2134.74|2134.74|2135.06|2135.06|2134.58|2134.58|0
1624010030000|2021-06-18 09:53:50|2134.84|2134.84|2135.23|2135.23|2135.23|2135.23|2134.84|2134.84|0
1624010040000|2021-06-18 09:54:00|2135.18|2135.18|2134.78|2134.78|2135.18|2135.18|2134.71|2134.71|0
1624010050000|2021-06-18 09:54:10|2134.94|2134.94|2134.54|2134.54|2135.29|2135.29|2134.44|2134.44|0
1624010060000|2021-06-18 09:54:20|2134.53|2134.53|2135.06|2135.06|2135.06|2135.06|2134.53|2134.53|0
1624010070000|2021-06-18 09:54:30|2134.39|2134.39|2134.41|2134.41|2134.42|2134.42|2134.32|2134.32|0
1624010080000|2021-06-18 09:54:40|2134.31|2134.31|2135.11|2135.11|2135.22|2135.22|2134.22|2134.22|0
1624010090000|2021-06-18 09:54:50|2135.21|2135.21|2135.17|2135.17|2135.21|2135.21|2135.06|2135.06|0
1624010100000|2021-06-18 09:55:00|2135.02|2135.02|2134.88|2134.88|2135.06|2135.06|2134.84|2134.84|0
1624010110000|2021-06-18 09:55:10|2134.68|2134.68|2134.75|2134.75|2135.3|2135.3|2134.68|2134.68|0
1624010120000|2021-06-18 09:55:20|2134.91|2134.91|2134.84|2134.84|2134.96|2134.96|2134.77|2134.77|0
1624010130000|2021-06-18 09:55:30|2134.76|2134.76|2134.68|2134.68|2134.76|2134.76|2134.53|2134.53|0
1624010140000|2021-06-18 09:55:40|2134.78|2134.78|2134.23|2134.23|2134.94|2134.94|2134.23|2134.23|0
1624010150000|2021-06-18 09:55:50|2134.44|2134.44|2134.64|2134.64|2134.64|2134.64|2134.33|2134.33|0
1624010160000|2021-06-18 09:56:00|2134.63|2134.63|2134.06|2134.06|2134.63|2134.63|2134.06|2134.06|0
1624010170000|2021-06-18 09:56:10|2134.14|2134.14|2134.14|2134.14|2134.47|2134.47|2133.91|2133.91|0
1624010180000|2021-06-18 09:56:20|2134.24|2134.24|2134.58|2134.58|2134.58|2134.58|2133.94|2133.94|0
1624010190000|2021-06-18 09:56:30|2134.25|2134.25|2134|2134|2134.25|2134.25|2133.73|2133.73|0
1624010200000|2021-06-18 09:56:40|2134.04|2134.04|2133.72|2133.72|2134.43|2134.43|2133.72|2133.72|0
1624010210000|2021-06-18 09:56:50|2133.62|2133.62|2133.85|2133.85|2133.85|2133.85|2133.52|2133.52|0
1624010220000|2021-06-18 09:57:00|2133.76|2133.76|2133.23|2133.23|2133.76|2133.76|2133.23|2133.23|0
1624010230000|2021-06-18 09:57:10|2133.13|2133.13|2132.73|2132.73|2133.61|2133.61|2132.7|2132.7|0
1624010240000|2021-06-18 09:57:20|2132.83|2132.83|2133.23|2133.23|2133.23|2133.23|2132.83|2132.83|0
1624010250000|2021-06-18 09:57:30|2132.9|2132.9|2133|2133|2133|2133|2132.49|2132.49|0
1624010260000|2021-06-18 09:57:40|2132.98|2132.98|2132.43|2132.43|2133.16|2133.16|2132.43|2132.43|0
1624010270000|2021-06-18 09:57:50|2132.59|2132.59|2132.95|2132.95|2132.95|2132.95|2132.49|2132.49|0
1624010280000|2021-06-18 09:58:00|2133|2133|2132.36|2132.36|2133|2133|2132.27|2132.27|0
1624010290000|2021-06-18 09:58:10|2132.41|2132.41|2132.03|2132.03|2132.87|2132.87|2131.98|2131.98|0
1624010300000|2021-06-18 09:58:20|2132.14|2132.14|2133|2133|2133|2133|2132.1|2132.1|0
1624010310000|2021-06-18 09:58:30|2132.54|2132.54|2132.63|2132.63|2132.7|2132.7|2132.5|2132.5|0
1624010320000|2021-06-18 09:58:40|2132.46|2132.46|2132.42|2132.42|2132.95|2132.95|2132.42|2132.42|0
1624010330000|2021-06-18 09:58:50|2132.55|2132.55|2133.5|2133.5|2133.5|2133.5|2132.55|2132.55|0
1624010340000|2021-06-18 09:59:00|2133.29|2133.29|2133.42|2133.42|2133.71|2133.71|2133.29|2133.29|0
1624010350000|2021-06-18 09:59:10|2133.25|2133.25|2133.23|2133.23|2133.37|2133.37|2132.89|2132.89|0
1624010360000|2021-06-18 09:59:20|2133.28|2133.28|2133.55|2133.55|2133.55|2133.55|2133|2133|0
1624010370000|2021-06-18 09:59:30|2133.29|2133.29|2133.26|2133.26|2133.29|2133.29|2133.02|2133.02|0
1624010380000|2021-06-18 09:59:40|2132.97|2132.97|2133.26|2133.26|2133.28|2133.28|2132.92|2132.92|0
1624010390000|2021-06-18 09:59:50|2133.24|2133.24|2133.34|2133.34|2133.34|2133.34|2133.09|2133.09|0
1624010400000|2021-06-18 10:00:00|2133.02|2133.02|2133|2133|2133.02|2133.02|2132.92|2132.92|0
1624010410000|2021-06-18 10:00:10|2133.05|2133.05|2132.95|2132.95|2133.05|2133.05|2132.95|2132.95|0
1624010420000|2021-06-18 10:00:20|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|0
1624010430000|2021-06-18 10:00:30|2132.46|2132.46|2132.15|2132.15|2132.46|2132.46|2132.12|2132.12|0
1624010440000|2021-06-18 10:00:40|2132.05|2132.05|2132.06|2132.06|2132.06|2132.06|2131.9|2131.9|0
1624010450000|2021-06-18 10:00:50|2132.09|2132.09|2131.85|2131.85|2132.09|2132.09|2131.85|2131.85|0
1624010470000|2021-06-18 10:01:10|2131.87|2131.87|2132.17|2132.17|2132.23|2132.23|2131.87|2131.87|0
1624010480000|2021-06-18 10:01:20|2132.1|2132.1|2132.98|2132.98|2132.98|2132.98|2132.1|2132.1|0
1624010490000|2021-06-18 10:01:30|2133|2133|2133.12|2133.12|2133.12|2133.12|2133|2133|0
1624010500000|2021-06-18 10:01:40|2133.22|2133.22|2133.42|2133.42|2133.42|2133.42|2133.22|2133.22|0
1624010510000|2021-06-18 10:01:50|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1624010520000|2021-06-18 10:02:00|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1624010550000|2021-06-18 10:02:30|2133.59|2133.59|2134.17|2134.17|2134.17|2134.17|2133.59|2133.59|0
1624010560000|2021-06-18 10:02:40|2134.37|2134.37|2134.34|2134.34|2134.58|2134.58|2134.34|2134.34|0
1624010570000|2021-06-18 10:02:50|2134.45|2134.45|2134.33|2134.33|2134.45|2134.45|2134.33|2134.33|0
1624010580000|2021-06-18 10:03:00|2134.39|2134.39|2134.53|2134.53|2134.53|2134.53|2134.39|2134.39|0
1624010600000|2021-06-18 10:03:20|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|0
1624010610000|2021-06-18 10:03:30|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1624010630000|2021-06-18 10:03:50|2134.22|2134.22|2134.39|2134.39|2134.39|2134.39|2134.22|2134.22|0
1624010640000|2021-06-18 10:04:00|2134.29|2134.29|2134.36|2134.36|2134.52|2134.52|2134.19|2134.19|0
1624010650000|2021-06-18 10:04:10|2134.29|2134.29|2134.45|2134.45|2134.45|2134.45|2134.29|2134.29|0
1624010660000|2021-06-18 10:04:20|2134.12|2134.12|2134.16|2134.16|2134.16|2134.16|2134.12|2134.12|0
1624010670000|2021-06-18 10:04:30|2134.24|2134.24|2134.18|2134.18|2134.24|2134.24|2134.18|2134.18|0
1624010680000|2021-06-18 10:04:40|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1624010700000|2021-06-18 10:05:00|2133.77|2133.77|2132.59|2132.59|2133.77|2133.77|2132.59|2132.59|0
1624010710000|2021-06-18 10:05:10|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1624010720000|2021-06-18 10:05:20|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1624010730000|2021-06-18 10:05:30|2132.53|2132.53|2132.48|2132.48|2132.53|2132.53|2132.48|2132.48|0
1624010740000|2021-06-18 10:05:40|2132.15|2132.15|2132.08|2132.08|2132.15|2132.15|2132.08|2132.08|0
1624010750000|2021-06-18 10:05:50|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|0
1624010760000|2021-06-18 10:06:00|2131.8|2131.8|2131.57|2131.57|2131.8|2131.8|2131.54|2131.54|0
1624010780000|2021-06-18 10:06:20|2131.98|2131.98|2131.88|2131.88|2131.98|2131.98|2131.88|2131.88|0
1624010790000|2021-06-18 10:06:30|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1624010800000|2021-06-18 10:06:40|2132|2132|2132.27|2132.27|2132.27|2132.27|2132|2132|0
1624010820000|2021-06-18 10:07:00|2132.43|2132.43|2132.48|2132.48|2132.48|2132.48|2132.43|2132.43|0
1624010830000|2021-06-18 10:07:10|2132.56|2132.56|2132.52|2132.52|2132.56|2132.56|2132.52|2132.52|0
1624010860000|2021-06-18 10:07:40|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1624010870000|2021-06-18 10:07:50|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1624010880000|2021-06-18 10:08:00|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1624010890000|2021-06-18 10:08:10|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1624010900000|2021-06-18 10:08:20|2132.33|2132.33|2132.24|2132.24|2132.33|2132.33|2132.24|2132.24|0
1624010910000|2021-06-18 10:08:30|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|0
1624010920000|2021-06-18 10:08:40|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1624010930000|2021-06-18 10:08:50|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1624010940000|2021-06-18 10:09:00|2132.43|2132.43|2132.73|2132.73|2132.73|2132.73|2132.43|2132.43|0
1624010970000|2021-06-18 10:09:30|2132.76|2132.76|2132.72|2132.72|2132.76|2132.76|2132.55|2132.55|0
1624010980000|2021-06-18 10:09:40|2132.7|2132.7|2132.61|2132.61|2132.7|2132.7|2132.61|2132.61|0
1624010990000|2021-06-18 10:09:50|2132.67|2132.67|2132.74|2132.74|2132.74|2132.74|2132.67|2132.67|0
1624011000000|2021-06-18 10:10:00|2132.84|2132.84|2132.36|2132.36|2132.84|2132.84|2132.36|2132.36|0
1624011010000|2021-06-18 10:10:10|2132.61|2132.61|2132.7|2132.7|2132.7|2132.7|2132.61|2132.61|0
1624011020000|2021-06-18 10:10:20|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1624011030000|2021-06-18 10:10:30|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|0
1624011040000|2021-06-18 10:10:40|2132.95|2132.95|2133.04|2133.04|2133.04|2133.04|2132.95|2132.95|0
1624011050000|2021-06-18 10:10:50|2133.1|2133.1|2133.15|2133.15|2133.15|2133.15|2133.1|2133.1|0
1624011060000|2021-06-18 10:11:00|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|0
1624011070000|2021-06-18 10:11:10|2133.25|2133.25|2133.22|2133.22|2133.25|2133.25|2133.22|2133.22|0
1624011080000|2021-06-18 10:11:20|2133.13|2133.13|2133.1|2133.1|2133.13|2133.13|2133.1|2133.1|0
1624011100000|2021-06-18 10:11:40|2133.13|2133.13|2133.16|2133.16|2133.16|2133.16|2133.13|2133.13|0
1624011110000|2021-06-18 10:11:50|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1624011120000|2021-06-18 10:12:00|2133.5|2133.5|2133.52|2133.52|2133.52|2133.52|2133.5|2133.5|0
1624011160000|2021-06-18 10:12:40|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|0
1624011180000|2021-06-18 10:13:00|2133.73|2133.73|2133.51|2133.51|2133.73|2133.73|2133.51|2133.51|0
1624011190000|2021-06-18 10:13:10|2133.54|2133.54|2133.2|2133.2|2133.54|2133.54|2133.2|2133.2|0
1624011200000|2021-06-18 10:13:20|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|0
1624011210000|2021-06-18 10:13:30|2133.2|2133.2|2133.03|2133.03|2133.2|2133.2|2133.03|2133.03|0
1624011230000|2021-06-18 10:13:50|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|0
1624011240000|2021-06-18 10:14:00|2132.76|2132.76|2132.5|2132.5|2132.76|2132.76|2132.5|2132.5|0
1624011250000|2021-06-18 10:14:10|2132.47|2132.47|2132.02|2132.02|2132.47|2132.47|2131.93|2131.93|0
1624011260000|2021-06-18 10:14:20|2132.1|2132.1|2132.07|2132.07|2132.1|2132.1|2132.07|2132.07|0
1624011270000|2021-06-18 10:14:30|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1624011280000|2021-06-18 10:14:40|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1624011290000|2021-06-18 10:14:50|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|0
1624011300000|2021-06-18 10:15:00|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1624011310000|2021-06-18 10:15:10|2131.95|2131.95|2131.83|2131.83|2131.95|2131.95|2131.83|2131.83|0
1624011320000|2021-06-18 10:15:20|2131.8|2131.8|2131.77|2131.77|2131.8|2131.8|2131.77|2131.77|0
1624011340000|2021-06-18 10:15:40|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1624011360000|2021-06-18 10:16:00|2131.65|2131.65|2131.32|2131.32|2131.65|2131.65|2131.32|2131.32|0
1624011370000|2021-06-18 10:16:10|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1624011380000|2021-06-18 10:16:20|2131.08|2131.08|2131.35|2131.35|2131.35|2131.35|2131.08|2131.08|0
1624011390000|2021-06-18 10:16:30|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1624011400000|2021-06-18 10:16:40|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|0
1624011410000|2021-06-18 10:16:50|2131.45|2131.45|2131.28|2131.28|2131.45|2131.45|2131.28|2131.28|0
1624011450000|2021-06-18 10:17:30|2131.39|2131.39|2131.28|2131.28|2131.39|2131.39|2131.28|2131.28|0
1624011460000|2021-06-18 10:17:40|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1624011470000|2021-06-18 10:17:50|2131.7|2131.7|2131.76|2131.76|2131.76|2131.76|2131.63|2131.63|0
1624011480000|2021-06-18 10:18:00|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1624011490000|2021-06-18 10:18:10|2131.87|2131.87|2131.98|2131.98|2131.98|2131.98|2131.87|2131.87|0
1624011500000|2021-06-18 10:18:20|2131.95|2131.95|2131.98|2131.98|2131.98|2131.98|2131.95|2131.95|0
1624011510000|2021-06-18 10:18:30|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1624011520000|2021-06-18 10:18:40|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|0
1624011540000|2021-06-18 10:19:00|2132.2|2132.2|2132.24|2132.24|2132.33|2132.33|2132.17|2132.17|0
1624011550000|2021-06-18 10:19:10|2132.17|2132.17|2132.2|2132.2|2132.2|2132.2|2132.17|2132.17|0
1624011560000|2021-06-18 10:19:20|2132.17|2132.17|2132.09|2132.09|2132.17|2132.17|2132.09|2132.09|0
1624011580000|2021-06-18 10:19:40|2132.26|2132.26|2132.56|2132.56|2132.56|2132.56|2132.26|2132.26|0
1624011590000|2021-06-18 10:19:50|2132.72|2132.72|2133.17|2133.17|2133.17|2133.17|2132.72|2132.72|0
1624011600000|2021-06-18 10:20:00|2133.23|2133.23|2133.18|2133.18|2133.42|2133.42|2133.18|2133.18|0
1624011610000|2021-06-18 10:20:10|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|0
1624011620000|2021-06-18 10:20:20|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1624011630000|2021-06-18 10:20:30|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|0
1624011650000|2021-06-18 10:20:50|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1624011670000|2021-06-18 10:21:10|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|0
1624011680000|2021-06-18 10:21:20|2132.98|2132.98|2132.91|2132.91|2132.98|2132.98|2132.9|2132.9|0
1624011690000|2021-06-18 10:21:30|2133|2133|2132.82|2132.82|2133|2133|2132.82|2132.82|0
1624011740000|2021-06-18 10:22:20|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1624011760000|2021-06-18 10:22:40|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1624011770000|2021-06-18 10:22:50|2133.15|2133.15|2133.11|2133.11|2133.15|2133.15|2133.11|2133.11|0
1624011780000|2021-06-18 10:23:00|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1624011790000|2021-06-18 10:23:10|2133.2|2133.2|2133.35|2133.35|2133.35|2133.35|2133.2|2133.2|0
1624011800000|2021-06-18 10:23:20|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1624011820000|2021-06-18 10:23:40|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|0
1624011830000|2021-06-18 10:23:50|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1624011840000|2021-06-18 10:24:00|2133.29|2133.29|2133.35|2133.35|2133.35|2133.35|2133.29|2133.29|0
1624011850000|2021-06-18 10:24:10|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1624011860000|2021-06-18 10:24:20|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1624011870000|2021-06-18 10:24:30|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1624011880000|2021-06-18 10:24:40|2133.62|2133.62|2133.88|2133.88|2133.88|2133.88|2133.62|2133.62|0
1624011890000|2021-06-18 10:24:50|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1624011900000|2021-06-18 10:25:00|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1624011930000|2021-06-18 10:25:30|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1624011940000|2021-06-18 10:25:40|2134|2134|2134.05|2134.05|2134.05|2134.05|2134|2134|0
1624011960000|2021-06-18 10:26:00|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1624011990000|2021-06-18 10:26:30|2134.3|2134.3|2134.41|2134.41|2134.41|2134.41|2134.3|2134.3|0
1624012000000|2021-06-18 10:26:40|2134.59|2134.59|2134.5|2134.5|2134.67|2134.67|2134.5|2134.5|0
1624012010000|2021-06-18 10:26:50|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1624012020000|2021-06-18 10:27:00|2134.47|2134.47|2134.49|2134.49|2134.49|2134.49|2134.47|2134.47|0
1624012040000|2021-06-18 10:27:20|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1624012060000|2021-06-18 10:27:40|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|0
1624012100000|2021-06-18 10:28:20|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|0
1624012130000|2021-06-18 10:28:50|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1624012140000|2021-06-18 10:29:00|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1624012150000|2021-06-18 10:29:10|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1624012160000|2021-06-18 10:29:20|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1624012180000|2021-06-18 10:29:40|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1624012190000|2021-06-18 10:29:50|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1624012230000|2021-06-18 10:30:30|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1624012240000|2021-06-18 10:30:40|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1624012260000|2021-06-18 10:31:00|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1624012290000|2021-06-18 10:31:30|2133.94|2133.94|2133.6|2133.6|2133.94|2133.94|2133.6|2133.6|0
1624012300000|2021-06-18 10:31:40|2133.54|2133.54|2133.35|2133.35|2133.54|2133.54|2133.3|2133.3|0
1624012320000|2021-06-18 10:32:00|2133.28|2133.28|2133.21|2133.21|2133.28|2133.28|2133.21|2133.21|0
1624012350000|2021-06-18 10:32:30|2133.26|2133.26|2133.31|2133.31|2133.31|2133.31|2133.26|2133.26|0
1624012380000|2021-06-18 10:33:00|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|0
1624012390000|2021-06-18 10:33:10|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1624012430000|2021-06-18 10:33:50|2133.27|2133.27|2132.75|2132.75|2133.27|2133.27|2132.75|2132.75|0
1624012440000|2021-06-18 10:34:00|2132.65|2132.65|2132.65|2132.65|2132.7|2132.7|2132.65|2132.65|0
1624012450000|2021-06-18 10:34:10|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|0
1624012470000|2021-06-18 10:34:30|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|0
1624012480000|2021-06-18 10:34:40|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1624012490000|2021-06-18 10:34:50|2132.49|2132.49|2132.46|2132.46|2132.49|2132.49|2132.46|2132.46|0
1624012500000|2021-06-18 10:35:00|2132.71|2132.71|2132.89|2132.89|2132.89|2132.89|2132.71|2132.71|0
1624012510000|2021-06-18 10:35:10|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|0
1624012520000|2021-06-18 10:35:20|2132.77|2132.77|2132.71|2132.71|2132.77|2132.77|2132.71|2132.71|0
1624012560000|2021-06-18 10:36:00|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|0
1624012650000|2021-06-18 10:37:30|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1624012690000|2021-06-18 10:38:10|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|0
1624012710000|2021-06-18 10:38:30|2132.45|2132.45|2132.62|2132.62|2132.62|2132.62|2132.45|2132.45|0
1624012750000|2021-06-18 10:39:10|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|0
1624012760000|2021-06-18 10:39:20|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|0
1624012770000|2021-06-18 10:39:30|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1624012780000|2021-06-18 10:39:40|2133.29|2133.29|2133.57|2133.57|2133.57|2133.57|2133.29|2133.29|0
1624012810000|2021-06-18 10:40:10|2133.48|2133.48|2133.64|2133.64|2133.64|2133.64|2133.48|2133.48|0
1624012820000|2021-06-18 10:40:20|2133.56|2133.56|2133.5|2133.5|2133.58|2133.58|2133.48|2133.48|0
1624012830000|2021-06-18 10:40:30|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|0
1624012840000|2021-06-18 10:40:40|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1624012900000|2021-06-18 10:41:40|2133.48|2133.48|2133.44|2133.44|2133.48|2133.48|2133.44|2133.44|0
1624012910000|2021-06-18 10:41:50|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1624012940000|2021-06-18 10:42:20|2133.41|2133.41|2133.48|2133.48|2133.48|2133.48|2133.39|2133.39|0
1624012950000|2021-06-18 10:42:30|2133.45|2133.45|2133.4|2133.4|2133.45|2133.45|2133.4|2133.4|0
1624012970000|2021-06-18 10:42:50|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1624012990000|2021-06-18 10:43:10|2133.63|2133.63|2133.66|2133.66|2133.66|2133.66|2133.63|2133.63|0
1624013110000|2021-06-18 10:45:10|2133.77|2133.77|2133.55|2133.55|2133.77|2133.77|2133.55|2133.55|0
1624013120000|2021-06-18 10:45:20|2133.45|2133.45|2133.51|2133.51|2133.51|2133.51|2133.45|2133.45|0
1624013130000|2021-06-18 10:45:30|2133.61|2133.61|2133.64|2133.64|2133.64|2133.64|2133.61|2133.61|0
1624013140000|2021-06-18 10:45:40|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1624013180000|2021-06-18 10:46:20|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1624013210000|2021-06-18 10:46:50|2133.43|2133.43|2133.24|2133.24|2133.43|2133.43|2133.24|2133.24|0
1624013220000|2021-06-18 10:47:00|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1624013230000|2021-06-18 10:47:10|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1624013240000|2021-06-18 10:47:20|2133.28|2133.28|2133.48|2133.48|2133.48|2133.48|2133.21|2133.21|0
1624013260000|2021-06-18 10:47:40|2133.57|2133.57|2133.48|2133.48|2133.57|2133.57|2133.48|2133.48|0
1624013280000|2021-06-18 10:48:00|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|0
1624013300000|2021-06-18 10:48:20|2133.15|2133.15|2133.4|2133.4|2133.4|2133.4|2133.15|2133.15|0
1624013310000|2021-06-18 10:48:30|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1624013320000|2021-06-18 10:48:40|2133.58|2133.58|2133.75|2133.75|2133.75|2133.75|2133.58|2133.58|0
1624013330000|2021-06-18 10:48:50|2133.8|2133.8|2133.86|2133.86|2133.88|2133.88|2133.8|2133.8|0
1624013340000|2021-06-18 10:49:00|2134.33|2134.33|2134.45|2134.45|2134.45|2134.45|2134.33|2134.33|0
1624013350000|2021-06-18 10:49:10|2134.53|2134.53|2134.64|2134.64|2134.64|2134.64|2134.53|2134.53|0
1624013360000|2021-06-18 10:49:20|2134.74|2134.74|2134.74|2134.74|2134.85|2134.85|2134.74|2134.74|0
1624013380000|2021-06-18 10:49:40|2134.77|2134.77|2134.87|2134.87|2134.87|2134.87|2134.77|2134.77|0
1624013390000|2021-06-18 10:49:50|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1624013400000|2021-06-18 10:50:00|2134.98|2134.98|2134.88|2134.88|2134.98|2134.98|2134.88|2134.88|0
1624013410000|2021-06-18 10:50:10|2134.93|2134.93|2134.88|2134.88|2134.93|2134.93|2134.88|2134.88|0
1624013420000|2021-06-18 10:50:20|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1624013470000|2021-06-18 10:51:10|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|0
1624013490000|2021-06-18 10:51:30|2134.86|2134.86|2135.21|2135.21|2135.21|2135.21|2134.86|2134.86|0
1624013500000|2021-06-18 10:51:40|2135.1|2135.1|2135.08|2135.08|2135.1|2135.1|2135.08|2135.08|0
1624013510000|2021-06-18 10:51:50|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1624013520000|2021-06-18 10:52:00|2135.22|2135.22|2135.3|2135.3|2135.3|2135.3|2135.22|2135.22|0
1624013530000|2021-06-18 10:52:10|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|0
1624013550000|2021-06-18 10:52:30|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1624013560000|2021-06-18 10:52:40|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|0
1624013590000|2021-06-18 10:53:10|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|0
1624013600000|2021-06-18 10:53:20|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|0
1624013620000|2021-06-18 10:53:40|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1624013640000|2021-06-18 10:54:00|2135.14|2135.14|2135.3|2135.3|2135.3|2135.3|2135.14|2135.14|0
1624013650000|2021-06-18 10:54:10|2134.31|2134.31|2134.39|2134.39|2134.39|2134.39|2134.31|2134.31|0
1624013660000|2021-06-18 10:54:20|2134.23|2134.23|2134.26|2134.26|2134.26|2134.26|2134.23|2134.23|0
1624013670000|2021-06-18 10:54:30|2134.22|2134.22|2134.39|2134.39|2134.39|2134.39|2134.22|2134.22|0
1624013680000|2021-06-18 10:54:40|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|0
1624013690000|2021-06-18 10:54:50|2134.37|2134.37|2134.44|2134.44|2134.48|2134.48|2134.37|2134.37|0
1624013700000|2021-06-18 10:55:00|2134.48|2134.48|2134.56|2134.56|2134.63|2134.63|2134.48|2134.48|0
1624013730000|2021-06-18 10:55:30|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|0
1624013740000|2021-06-18 10:55:40|2134.51|2134.51|2134.54|2134.54|2134.54|2134.54|2134.51|2134.51|0
1624013760000|2021-06-18 10:56:00|2134.5|2134.5|2134.53|2134.53|2134.53|2134.53|2134.5|2134.5|0
1624013780000|2021-06-18 10:56:20|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1624013830000|2021-06-18 10:57:10|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|0
1624013840000|2021-06-18 10:57:20|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1624013850000|2021-06-18 10:57:30|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|0
1624013880000|2021-06-18 10:58:00|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1624013900000|2021-06-18 10:58:20|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1624013910000|2021-06-18 10:58:30|2134.69|2134.69|2134.78|2134.78|2134.78|2134.78|2134.69|2134.69|0
1624013940000|2021-06-18 10:59:00|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1624013950000|2021-06-18 10:59:10|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1624013970000|2021-06-18 10:59:30|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1624013990000|2021-06-18 10:59:50|2133.57|2133.57|2133.14|2133.14|2133.57|2133.57|2133.14|2133.14|0
1624014000000|2021-06-18 11:00:00|2133.06|2133.06|2132.94|2132.94|2133.06|2133.06|2132.94|2132.94|0
1624014010000|2021-06-18 11:00:10|2132.84|2132.84|2132.36|2132.36|2132.84|2132.84|2132.36|2132.36|0
1624014020000|2021-06-18 11:00:20|2132.34|2132.34|2131.94|2131.94|2132.34|2132.34|2131.94|2131.94|0
1624014030000|2021-06-18 11:00:30|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1624014040000|2021-06-18 11:00:40|2132.07|2132.07|2132.11|2132.11|2132.11|2132.11|2132.07|2132.07|0
1624014070000|2021-06-18 11:01:10|2132|2132|2132.07|2132.07|2132.11|2132.11|2132|2132|0
1624014080000|2021-06-18 11:01:20|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1624014090000|2021-06-18 11:01:30|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|0
1624014100000|2021-06-18 11:01:40|2132.06|2132.06|2132.01|2132.01|2132.06|2132.06|2132.01|2132.01|0
1624014110000|2021-06-18 11:01:50|2131.98|2131.98|2131.65|2131.65|2131.98|2131.98|2131.65|2131.65|0
1624014120000|2021-06-18 11:02:00|2131.6|2131.6|2131.55|2131.55|2131.6|2131.6|2131.45|2131.45|0
1624014130000|2021-06-18 11:02:10|2131.53|2131.53|2131.44|2131.44|2131.53|2131.53|2131.44|2131.44|0
1624014140000|2021-06-18 11:02:20|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|0
1624014150000|2021-06-18 11:02:30|2132.19|2132.19|2131.92|2131.92|2132.19|2132.19|2131.92|2131.92|0
1624014160000|2021-06-18 11:02:40|2131.61|2131.61|2131.53|2131.53|2131.61|2131.61|2131.48|2131.48|0
1624014170000|2021-06-18 11:02:50|2131.58|2131.58|2131.75|2131.75|2131.75|2131.75|2131.58|2131.58|0
1624014190000|2021-06-18 11:03:10|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1624014210000|2021-06-18 11:03:30|2131.52|2131.52|2131.52|2131.52|2131.6|2131.6|2131.52|2131.52|0
1624014220000|2021-06-18 11:03:40|2131.56|2131.56|2131.54|2131.54|2131.6|2131.6|2131.52|2131.52|0
1624014230000|2021-06-18 11:03:50|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|0
1624014240000|2021-06-18 11:04:00|2131.6|2131.6|2131.54|2131.54|2131.64|2131.64|2131.54|2131.54|0
1624014250000|2021-06-18 11:04:10|2131.63|2131.63|2131.56|2131.56|2131.63|2131.63|2131.56|2131.56|0
1624014260000|2021-06-18 11:04:20|2131.51|2131.51|2131.17|2131.17|2131.51|2131.51|2131.17|2131.17|0
1624014270000|2021-06-18 11:04:30|2131.13|2131.13|2130.74|2130.74|2131.13|2131.13|2130.74|2130.74|0
1624014290000|2021-06-18 11:04:50|2130.68|2130.68|2130.66|2130.66|2130.74|2130.74|2130.66|2130.66|0
1624014310000|2021-06-18 11:05:10|2130.59|2130.59|2130.62|2130.62|2130.62|2130.62|2130.59|2130.59|0
1624014320000|2021-06-18 11:05:20|2130.67|2130.67|2130.47|2130.47|2130.67|2130.67|2130.47|2130.47|0
1624014330000|2021-06-18 11:05:30|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|0
1624014350000|2021-06-18 11:05:50|2130.65|2130.65|2130.81|2130.81|2130.81|2130.81|2130.65|2130.65|0
1624014360000|2021-06-18 11:06:00|2130.87|2130.87|2130.8|2130.8|2130.87|2130.87|2130.8|2130.8|0
1624014370000|2021-06-18 11:06:10|2130.85|2130.85|2131.1|2131.1|2131.35|2131.35|2130.85|2130.85|0
1624014400000|2021-06-18 11:06:40|2131.05|2131.05|2131.08|2131.08|2131.08|2131.08|2131.05|2131.05|0
1624014410000|2021-06-18 11:06:50|2131.26|2131.26|2132.18|2132.18|2132.18|2132.18|2131.26|2131.26|0
1624014420000|2021-06-18 11:07:00|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1624014440000|2021-06-18 11:07:20|2132.13|2132.13|2132.26|2132.26|2132.38|2132.38|2132.06|2132.06|0
1624014450000|2021-06-18 11:07:30|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|0
1624014470000|2021-06-18 11:07:50|2132.34|2132.34|2132.24|2132.24|2132.34|2132.34|2132.24|2132.24|0
1624014480000|2021-06-18 11:08:00|2132.35|2132.35|2132.54|2132.54|2132.54|2132.54|2132.35|2132.35|0
1624014490000|2021-06-18 11:08:10|2132.46|2132.46|2131.96|2131.96|2132.46|2132.46|2131.96|2131.96|0
1624014500000|2021-06-18 11:08:20|2131.87|2131.87|2132.04|2132.04|2132.04|2132.04|2131.87|2131.87|0
1624014510000|2021-06-18 11:08:30|2131.99|2131.99|2132.03|2132.03|2132.03|2132.03|2131.99|2131.99|0
1624014520000|2021-06-18 11:08:40|2132.07|2132.07|2132.03|2132.03|2132.07|2132.07|2132.03|2132.03|0
1624014530000|2021-06-18 11:08:50|2131.95|2131.95|2131.98|2131.98|2131.98|2131.98|2131.88|2131.88|0
1624014540000|2021-06-18 11:09:00|2131.91|2131.91|2131.61|2131.61|2131.91|2131.91|2131.61|2131.61|0
1624014550000|2021-06-18 11:09:10|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1624014560000|2021-06-18 11:09:20|2131.53|2131.53|2131.59|2131.59|2131.64|2131.64|2131.53|2131.53|0
1624014570000|2021-06-18 11:09:30|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|0
1624014580000|2021-06-18 11:09:40|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.55|2131.55|0
1624014600000|2021-06-18 11:10:00|2131.33|2131.33|2130.67|2130.67|2131.33|2131.33|2130.67|2130.67|0
1624014610000|2021-06-18 11:10:10|2130.72|2130.72|2130.62|2130.62|2130.75|2130.75|2130.62|2130.62|0
1624014630000|2021-06-18 11:10:30|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1624014640000|2021-06-18 11:10:40|2130.46|2130.46|2130.62|2130.62|2130.62|2130.62|2130.46|2130.46|0
1624014650000|2021-06-18 11:10:50|2130.73|2130.73|2130.83|2130.83|2130.83|2130.83|2130.73|2130.73|0
1624014660000|2021-06-18 11:11:00|2130.93|2130.93|2130.84|2130.84|2130.96|2130.96|2130.84|2130.84|0
1624014690000|2021-06-18 11:11:30|2130.77|2130.77|2130.7|2130.7|2130.77|2130.77|2130.7|2130.7|0
1624014700000|2021-06-18 11:11:40|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1624014720000|2021-06-18 11:12:00|2130.95|2130.95|2130.64|2130.64|2130.95|2130.95|2130.64|2130.64|0
1624014770000|2021-06-18 11:12:50|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|0
1624014780000|2021-06-18 11:13:00|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1624014790000|2021-06-18 11:13:10|2130.66|2130.66|2130.72|2130.72|2130.72|2130.72|2130.66|2130.66|0
1624014800000|2021-06-18 11:13:20|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|0
1624014810000|2021-06-18 11:13:30|2130.56|2130.56|2130.45|2130.45|2130.56|2130.56|2130.45|2130.45|0
1624014840000|2021-06-18 11:14:00|2130.37|2130.37|2130.4|2130.4|2130.4|2130.4|2130.37|2130.37|0
1624014860000|2021-06-18 11:14:20|2130.44|2130.44|2130.67|2130.67|2130.67|2130.67|2130.44|2130.44|0
1624014870000|2021-06-18 11:14:30|2130.64|2130.64|2130.59|2130.59|2130.64|2130.64|2130.59|2130.59|0
1624014880000|2021-06-18 11:14:40|2130.62|2130.62|2130.55|2130.55|2130.62|2130.62|2130.55|2130.55|0
1624014890000|2021-06-18 11:14:50|2130.61|2130.61|2130.59|2130.59|2130.61|2130.61|2130.59|2130.59|0
1624014910000|2021-06-18 11:15:10|2130.56|2130.56|2130.67|2130.67|2130.67|2130.67|2130.56|2130.56|0
1624014920000|2021-06-18 11:15:20|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|0
1624014960000|2021-06-18 11:16:00|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1624015010000|2021-06-18 11:16:50|2130.55|2130.55|2130.65|2130.65|2130.65|2130.65|2130.55|2130.55|0
1624015020000|2021-06-18 11:17:00|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|0
1624015030000|2021-06-18 11:17:10|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1624015060000|2021-06-18 11:17:40|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1624015100000|2021-06-18 11:18:20|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|0
1624015130000|2021-06-18 11:18:50|2130.86|2130.86|2130.64|2130.64|2130.86|2130.86|2130.64|2130.64|0
1624015140000|2021-06-18 11:19:00|2130.69|2130.69|2130.83|2130.83|2130.83|2130.83|2130.69|2130.69|0
1624015150000|2021-06-18 11:19:10|2130.86|2130.86|2130.66|2130.66|2130.86|2130.86|2130.66|2130.66|0
1624015160000|2021-06-18 11:19:20|2130.69|2130.69|2130.61|2130.61|2130.69|2130.69|2130.61|2130.61|0
1624015170000|2021-06-18 11:19:30|2130.66|2130.66|2130.9|2130.9|2130.9|2130.9|2130.66|2130.66|0
1624015180000|2021-06-18 11:19:40|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1624015190000|2021-06-18 11:19:50|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1624015210000|2021-06-18 11:20:10|2130.84|2130.84|2130.9|2130.9|2130.9|2130.9|2130.84|2130.84|0
1624015220000|2021-06-18 11:20:20|2130.93|2130.93|2130.65|2130.65|2130.99|2130.99|2130.65|2130.65|0
1624015260000|2021-06-18 11:21:00|2130.59|2130.59|2130.55|2130.55|2130.59|2130.59|2130.5|2130.5|0
1624015280000|2021-06-18 11:21:20|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|0
1624015310000|2021-06-18 11:21:50|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1624015320000|2021-06-18 11:22:00|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|0
1624015330000|2021-06-18 11:22:10|2130.27|2130.27|2130.44|2130.44|2130.44|2130.44|2130.27|2130.27|0
1624015340000|2021-06-18 11:22:20|2130.47|2130.47|2130.44|2130.44|2130.52|2130.52|2130.44|2130.44|0
1624015350000|2021-06-18 11:22:30|2130.42|2130.42|2130.49|2130.49|2130.49|2130.49|2130.42|2130.42|0
1624015370000|2021-06-18 11:22:50|2130.62|2130.62|2130.73|2130.73|2130.73|2130.73|2130.62|2130.62|0
1624015380000|2021-06-18 11:23:00|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1624015390000|2021-06-18 11:23:10|2130.72|2130.72|2130.75|2130.75|2130.75|2130.75|2130.72|2130.72|0
1624015410000|2021-06-18 11:23:30|2130.78|2130.78|2130.88|2130.88|2130.88|2130.88|2130.78|2130.78|0
1624015420000|2021-06-18 11:23:40|2130.91|2130.91|2130.96|2130.96|2130.96|2130.96|2130.91|2130.91|0
1624015430000|2021-06-18 11:23:50|2130.99|2130.99|2131.02|2131.02|2131.02|2131.02|2130.99|2130.99|0
1624015440000|2021-06-18 11:24:00|2131|2131|2131|2131|2131|2131|2131|2131|0
1624015450000|2021-06-18 11:24:10|2131.17|2131.17|2131.19|2131.19|2131.27|2131.27|2131.17|2131.17|0
1624015460000|2021-06-18 11:24:20|2131.16|2131.16|2131.2|2131.2|2131.2|2131.2|2131.16|2131.16|0
1624015470000|2021-06-18 11:24:30|2131.28|2131.28|2131.32|2131.32|2131.37|2131.37|2131.28|2131.28|0
1624015480000|2021-06-18 11:24:40|2131.3|2131.3|2131.36|2131.36|2131.36|2131.36|2131.3|2131.3|0
1624015490000|2021-06-18 11:24:50|2131.27|2131.27|2131.08|2131.08|2131.27|2131.27|2131.08|2131.08|0
1624015500000|2021-06-18 11:25:00|2131.04|2131.04|2130.2|2130.2|2131.04|2131.04|2130.11|2130.11|0
1624015510000|2021-06-18 11:25:10|2130.16|2130.16|2130.23|2130.23|2130.23|2130.23|2130.16|2130.16|0
1624015520000|2021-06-18 11:25:20|2130.32|2130.32|2130.29|2130.29|2130.32|2130.32|2130.27|2130.27|0
1624015530000|2021-06-18 11:25:30|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|0
1624015540000|2021-06-18 11:25:40|2130.36|2130.36|2130.58|2130.58|2130.58|2130.58|2130.36|2130.36|0
1624015560000|2021-06-18 11:26:00|2130.6|2130.6|2130.49|2130.49|2130.6|2130.6|2130.47|2130.47|0
1624015580000|2021-06-18 11:26:20|2130.56|2130.56|2130.63|2130.63|2130.63|2130.63|2130.56|2130.56|0
1624015610000|2021-06-18 11:26:50|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|0
1624015620000|2021-06-18 11:27:00|2130.56|2130.56|2130.61|2130.61|2130.61|2130.61|2130.56|2130.56|0
1624015630000|2021-06-18 11:27:10|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|0
1624015640000|2021-06-18 11:27:20|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|0
1624015680000|2021-06-18 11:28:00|2130.69|2130.69|2130.77|2130.77|2130.77|2130.77|2130.69|2130.69|0
1624015690000|2021-06-18 11:28:10|2130.82|2130.82|2130.91|2130.91|2130.91|2130.91|2130.82|2130.82|0
1624015700000|2021-06-18 11:28:20|2130.94|2130.94|2130.91|2130.91|2130.94|2130.94|2130.91|2130.91|0
1624015710000|2021-06-18 11:28:30|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|0
1624015720000|2021-06-18 11:28:40|2130.93|2130.93|2131|2131|2131|2131|2130.93|2130.93|0
1624015740000|2021-06-18 11:29:00|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1624015750000|2021-06-18 11:29:10|2131.14|2131.14|2131.1|2131.1|2131.14|2131.14|2131.1|2131.1|0
1624015760000|2021-06-18 11:29:20|2130.77|2130.77|2130.72|2130.72|2130.82|2130.82|2130.72|2130.72|0
1624015780000|2021-06-18 11:29:40|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|0
1624015800000|2021-06-18 11:30:00|2130.85|2130.85|2130.74|2130.74|2130.85|2130.85|2130.74|2130.74|0
1624015810000|2021-06-18 11:30:10|2130.71|2130.71|2130.62|2130.62|2130.71|2130.71|2130.62|2130.62|0
1624015820000|2021-06-18 11:30:20|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|0
1624015830000|2021-06-18 11:30:30|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|0
1624015840000|2021-06-18 11:30:40|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|0
1624015860000|2021-06-18 11:31:00|2131.04|2131.04|2131.21|2131.21|2131.21|2131.21|2131.04|2131.04|0
1624015870000|2021-06-18 11:31:10|2131.05|2131.05|2131.13|2131.13|2131.13|2131.13|2131.05|2131.05|0
1624015880000|2021-06-18 11:31:20|2131.23|2131.23|2131.4|2131.4|2131.4|2131.4|2131.23|2131.23|0
1624015900000|2021-06-18 11:31:40|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1624015910000|2021-06-18 11:31:50|2131.55|2131.55|2131.6|2131.6|2131.6|2131.6|2131.55|2131.55|0
1624015930000|2021-06-18 11:32:10|2131.64|2131.64|2131.68|2131.68|2131.68|2131.68|2131.64|2131.64|0
1624015940000|2021-06-18 11:32:20|2131.71|2131.71|2131.75|2131.75|2131.75|2131.75|2131.71|2131.71|0
1624015950000|2021-06-18 11:32:30|2131.78|2131.78|2131.71|2131.71|2131.78|2131.78|2131.71|2131.71|0
1624015990000|2021-06-18 11:33:10|2131.89|2131.89|2132.34|2132.34|2132.56|2132.56|2131.89|2131.89|0
1624016000000|2021-06-18 11:33:20|2132.21|2132.21|2132.31|2132.31|2132.31|2132.31|2132.21|2132.21|0
1624016020000|2021-06-18 11:33:40|2132.4|2132.4|2132.48|2132.48|2132.48|2132.48|2132.4|2132.4|0
1624016030000|2021-06-18 11:33:50|2132.59|2132.59|2132.75|2132.75|2132.75|2132.75|2132.59|2132.59|0
1624016040000|2021-06-18 11:34:00|2132.85|2132.85|2132.8|2132.8|2132.85|2132.85|2132.8|2132.8|0
1624016060000|2021-06-18 11:34:20|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1624016080000|2021-06-18 11:34:40|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1624016090000|2021-06-18 11:34:50|2132.67|2132.67|2132.64|2132.64|2132.67|2132.67|2132.57|2132.57|0
1624016100000|2021-06-18 11:35:00|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|0
1624016120000|2021-06-18 11:35:20|2132.56|2132.56|2132.56|2132.56|2132.62|2132.62|2132.56|2132.56|0
1624016130000|2021-06-18 11:35:30|2132.59|2132.59|2132.51|2132.51|2132.59|2132.59|2132.51|2132.51|0
1624016150000|2021-06-18 11:35:50|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1624016160000|2021-06-18 11:36:00|2132.56|2132.56|2132.43|2132.43|2132.56|2132.56|2132.43|2132.43|0
1624016170000|2021-06-18 11:36:10|2132.33|2132.33|2132.27|2132.27|2132.33|2132.33|2132.27|2132.27|0
1624016180000|2021-06-18 11:36:20|2132.25|2132.25|2132.22|2132.22|2132.25|2132.25|2132.22|2132.22|0
1624016190000|2021-06-18 11:36:30|2132.19|2132.19|2132.22|2132.22|2132.22|2132.22|2132.19|2132.19|0
1624016200000|2021-06-18 11:36:40|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1624016210000|2021-06-18 11:36:50|2132.69|2132.69|2132.75|2132.75|2132.75|2132.75|2132.69|2132.69|0
1624016220000|2021-06-18 11:37:00|2132.86|2132.86|2133.05|2133.05|2133.05|2133.05|2132.82|2132.82|0
1624016230000|2021-06-18 11:37:10|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1624016240000|2021-06-18 11:37:20|2133.16|2133.16|2132.91|2132.91|2133.24|2133.24|2132.91|2132.91|0
1624016250000|2021-06-18 11:37:30|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1624016260000|2021-06-18 11:37:40|2132.93|2132.93|2132.91|2132.91|2132.93|2132.93|2132.87|2132.87|0
1624016270000|2021-06-18 11:37:50|2132.96|2132.96|2133.21|2133.21|2133.21|2133.21|2132.96|2132.96|0
1624016280000|2021-06-18 11:38:00|2133.26|2133.26|2133.32|2133.32|2133.32|2133.32|2133.24|2133.24|0
1624016290000|2021-06-18 11:38:10|2133.37|2133.37|2133.54|2133.54|2133.54|2133.54|2133.37|2133.37|0
1624016300000|2021-06-18 11:38:20|2133.47|2133.47|2133.59|2133.59|2133.59|2133.59|2133.47|2133.47|0
1624016310000|2021-06-18 11:38:30|2133.61|2133.61|2133.52|2133.52|2133.61|2133.61|2133.5|2133.5|0
1624016320000|2021-06-18 11:38:40|2133.58|2133.58|2133.79|2133.79|2133.79|2133.79|2133.58|2133.58|0
1624016340000|2021-06-18 11:39:00|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1624016360000|2021-06-18 11:39:20|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1624016390000|2021-06-18 11:39:50|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1624016400000|2021-06-18 11:40:00|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1624016430000|2021-06-18 11:40:30|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1624016440000|2021-06-18 11:40:40|2134.3|2134.3|2134.33|2134.33|2134.33|2134.33|2134.3|2134.3|0
1624016450000|2021-06-18 11:40:50|2134.3|2134.3|2134.18|2134.18|2134.3|2134.3|2134.1|2134.1|0
1624016490000|2021-06-18 11:41:30|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|0
1624016510000|2021-06-18 11:41:50|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1624016530000|2021-06-18 11:42:10|2134.45|2134.45|2134.54|2134.54|2134.54|2134.54|2134.45|2134.45|0
1624016540000|2021-06-18 11:42:20|2134.49|2134.49|2134.51|2134.51|2134.51|2134.51|2134.49|2134.49|0
1624016550000|2021-06-18 11:42:30|2134.49|2134.49|2134.59|2134.59|2134.59|2134.59|2134.49|2134.49|0
1624016570000|2021-06-18 11:42:50|2134.54|2134.54|2134.37|2134.37|2134.54|2134.54|2134.37|2134.37|0
1624016580000|2021-06-18 11:43:00|2134.35|2134.35|2134.27|2134.27|2134.37|2134.37|2134.27|2134.27|0
1624016590000|2021-06-18 11:43:10|2134.2|2134.2|2134.22|2134.22|2134.22|2134.22|2134.2|2134.2|0
1624016610000|2021-06-18 11:43:30|2134.12|2134.12|2133.94|2133.94|2134.12|2134.12|2133.94|2133.94|0
1624016620000|2021-06-18 11:43:40|2133.82|2133.82|2133.72|2133.72|2133.82|2133.82|2133.72|2133.72|0
1624016630000|2021-06-18 11:43:50|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1624016660000|2021-06-18 11:44:20|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1624016670000|2021-06-18 11:44:30|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|0
1624016680000|2021-06-18 11:44:40|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|0
1624016690000|2021-06-18 11:44:50|2133.86|2133.86|2133.98|2133.98|2134.02|2134.02|2133.86|2133.86|0
1624016700000|2021-06-18 11:45:00|2134.02|2134.02|2134.28|2134.28|2134.28|2134.28|2133.92|2133.92|0
1624016710000|2021-06-18 11:45:10|2134.26|2134.26|2134.28|2134.28|2134.28|2134.28|2134.19|2134.19|0
1624016720000|2021-06-18 11:45:20|2134.37|2134.37|2134.32|2134.32|2134.37|2134.37|2134.32|2134.32|0
1624016730000|2021-06-18 11:45:30|2134.14|2134.14|2133.97|2133.97|2134.14|2134.14|2133.97|2133.97|0
1624016740000|2021-06-18 11:45:40|2134.07|2134.07|2134.16|2134.16|2134.16|2134.16|2133.98|2133.98|0
1624016750000|2021-06-18 11:45:50|2134.13|2134.13|2134.04|2134.04|2134.13|2134.13|2134.04|2134.04|0
1624016760000|2021-06-18 11:46:00|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1624016780000|2021-06-18 11:46:20|2134.13|2134.13|2134.26|2134.26|2134.26|2134.26|2134.13|2134.13|0
1624016790000|2021-06-18 11:46:30|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1624016800000|2021-06-18 11:46:40|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|0
1624016820000|2021-06-18 11:47:00|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.22|2134.22|0
1624016830000|2021-06-18 11:47:10|2134.3|2134.3|2134.01|2134.01|2134.3|2134.3|2134.01|2134.01|0
1624016840000|2021-06-18 11:47:20|2134.11|2134.11|2134.14|2134.14|2134.14|2134.14|2134.11|2134.11|0
1624016850000|2021-06-18 11:47:30|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1624016880000|2021-06-18 11:48:00|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|0
1624016890000|2021-06-18 11:48:10|2133.95|2133.95|2134.04|2134.04|2134.04|2134.04|2133.95|2133.95|0
1624016900000|2021-06-18 11:48:20|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|0
1624016910000|2021-06-18 11:48:30|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1624016920000|2021-06-18 11:48:40|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1624016930000|2021-06-18 11:48:50|2133.7|2133.7|2133.56|2133.56|2133.7|2133.7|2133.56|2133.56|0
1624016940000|2021-06-18 11:49:00|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|0
1624016950000|2021-06-18 11:49:10|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1624016960000|2021-06-18 11:49:20|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1624017000000|2021-06-18 11:50:00|2133.56|2133.56|2133.36|2133.36|2133.56|2133.56|2133.36|2133.36|0
1624017020000|2021-06-18 11:50:20|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1624017030000|2021-06-18 11:50:30|2133.3|2133.3|2133.19|2133.19|2133.3|2133.3|2133.19|2133.19|0
1624017050000|2021-06-18 11:50:50|2133.25|2133.25|2133.32|2133.32|2133.35|2133.35|2133.25|2133.25|0
1624017060000|2021-06-18 11:51:00|2133.35|2133.35|2133.54|2133.54|2133.54|2133.54|2133.35|2133.35|0
1624017070000|2021-06-18 11:51:10|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1624017100000|2021-06-18 11:51:40|2133.68|2133.68|2133.21|2133.21|2133.68|2133.68|2133.21|2133.21|0
1624017120000|2021-06-18 11:52:00|2133.25|2133.25|2133.21|2133.21|2133.25|2133.25|2133.21|2133.21|0
1624017140000|2021-06-18 11:52:20|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1624017160000|2021-06-18 11:52:40|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1624017170000|2021-06-18 11:52:50|2133.13|2133.13|2133.15|2133.15|2133.23|2133.23|2133.13|2133.13|0
1624017180000|2021-06-18 11:53:00|2133.2|2133.2|2133.09|2133.09|2133.2|2133.2|2133.09|2133.09|0
1624017190000|2021-06-18 11:53:10|2133.03|2133.03|2133.06|2133.06|2133.06|2133.06|2133|2133|0
1624017210000|2021-06-18 11:53:30|2133.1|2133.1|2133.06|2133.06|2133.1|2133.1|2133.06|2133.06|0
1624017220000|2021-06-18 11:53:40|2133.11|2133.11|2133|2133|2133.11|2133.11|2133|2133|0
1624017230000|2021-06-18 11:53:50|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|0
1624017240000|2021-06-18 11:54:00|2133.05|2133.05|2132.93|2132.93|2133.05|2133.05|2132.89|2132.89|0
1624017250000|2021-06-18 11:54:10|2133.01|2133.01|2133.15|2133.15|2133.15|2133.15|2133.01|2133.01|0
1624017260000|2021-06-18 11:54:20|2133|2133|2133.03|2133.03|2133.03|2133.03|2132.94|2132.94|0
1624017280000|2021-06-18 11:54:40|2133|2133|2133.1|2133.1|2133.1|2133.1|2133|2133|0
1624017290000|2021-06-18 11:54:50|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1624017330000|2021-06-18 11:55:30|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1624017340000|2021-06-18 11:55:40|2133.52|2133.52|2133.64|2133.64|2133.64|2133.64|2133.52|2133.52|0
1624017350000|2021-06-18 11:55:50|2134.26|2134.26|2134.38|2134.38|2134.38|2134.38|2134.26|2134.26|0
1624017360000|2021-06-18 11:56:00|2134.4|2134.4|2134.49|2134.49|2134.49|2134.49|2134.4|2134.4|0
1624017390000|2021-06-18 11:56:30|2134.54|2134.54|2134.7|2134.7|2134.76|2134.76|2134.54|2134.54|0
1624017400000|2021-06-18 11:56:40|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|0
1624017410000|2021-06-18 11:56:50|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1624017420000|2021-06-18 11:57:00|2134.61|2134.61|2134.63|2134.63|2134.71|2134.71|2134.61|2134.61|0
1624017430000|2021-06-18 11:57:10|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1624017440000|2021-06-18 11:57:20|2134.59|2134.59|2134.65|2134.65|2134.65|2134.65|2134.56|2134.56|0
1624017450000|2021-06-18 11:57:30|2134.7|2134.7|2134.8|2134.8|2134.8|2134.8|2134.7|2134.7|0
1624017470000|2021-06-18 11:57:50|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1624017490000|2021-06-18 11:58:10|2134.58|2134.58|2134.47|2134.47|2134.58|2134.58|2134.47|2134.47|0
1624017500000|2021-06-18 11:58:20|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1624017510000|2021-06-18 11:58:30|2134.47|2134.47|2134.56|2134.56|2134.56|2134.56|2134.47|2134.47|0
1624017570000|2021-06-18 11:59:30|2134.64|2134.64|2134.59|2134.59|2134.64|2134.64|2134.56|2134.56|0
1624017580000|2021-06-18 11:59:40|2134.64|2134.64|2134.66|2134.66|2134.66|2134.66|2134.64|2134.64|0
1624017590000|2021-06-18 11:59:50|2134.69|2134.69|2134.61|2134.61|2134.69|2134.69|2134.61|2134.61|0
1624017600000|2021-06-18 12:00:00|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1624017610000|2021-06-18 12:00:10|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1624017620000|2021-06-18 12:00:20|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.7|2134.7|0
1624017630000|2021-06-18 12:00:30|2134.69|2134.69|2134.67|2134.67|2134.69|2134.69|2134.67|2134.67|0
1624017640000|2021-06-18 12:00:40|2134.56|2134.56|2134.23|2134.23|2134.56|2134.56|2134.23|2134.23|0
1624017650000|2021-06-18 12:00:50|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|0
1624017660000|2021-06-18 12:01:00|2134.34|2134.34|2134.27|2134.27|2134.36|2134.36|2134.27|2134.27|0
1624017670000|2021-06-18 12:01:10|2134.17|2134.17|2134.37|2134.37|2134.37|2134.37|2134.12|2134.12|0
1624017680000|2021-06-18 12:01:20|2134.28|2134.28|2134.37|2134.37|2134.37|2134.37|2134.26|2134.26|0
1624017690000|2021-06-18 12:01:30|2134.46|2134.46|2134.98|2134.98|2134.98|2134.98|2134.44|2134.44|0
1624017700000|2021-06-18 12:01:40|2135|2135|2134.86|2134.86|2135|2135|2134.86|2134.86|0
1624017710000|2021-06-18 12:01:50|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1624017720000|2021-06-18 12:02:00|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1624017730000|2021-06-18 12:02:10|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1624017740000|2021-06-18 12:02:20|2134.64|2134.64|2134.54|2134.54|2134.64|2134.64|2134.54|2134.54|0
1624017750000|2021-06-18 12:02:30|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1624017770000|2021-06-18 12:02:50|2134.34|2134.34|2134.09|2134.09|2134.34|2134.34|2134.09|2134.09|0
1624017780000|2021-06-18 12:03:00|2134.18|2134.18|2134.2|2134.2|2134.24|2134.24|2134.18|2134.18|0
1624017790000|2021-06-18 12:03:10|2134.1|2134.1|2133.93|2133.93|2134.1|2134.1|2133.93|2133.93|0
1624017800000|2021-06-18 12:03:20|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1624017810000|2021-06-18 12:03:30|2133.93|2133.93|2133.85|2133.85|2133.93|2133.93|2133.85|2133.85|0
1624017820000|2021-06-18 12:03:40|2133.8|2133.8|2133.63|2133.63|2133.8|2133.8|2133.63|2133.63|0
1624017830000|2021-06-18 12:03:50|2133.53|2133.53|2133.35|2133.35|2133.53|2133.53|2133.35|2133.35|0
1624017840000|2021-06-18 12:04:00|2133.25|2133.25|2133.13|2133.13|2133.25|2133.25|2133.13|2133.13|0
1624017850000|2021-06-18 12:04:10|2133.05|2133.05|2133.07|2133.07|2133.07|2133.07|2132.95|2132.95|0
1624017860000|2021-06-18 12:04:20|2133.12|2133.12|2133.19|2133.19|2133.19|2133.19|2133.12|2133.12|0
1624017900000|2021-06-18 12:05:00|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1624017910000|2021-06-18 12:05:10|2133|2133|2133.06|2133.06|2133.06|2133.06|2133|2133|0
1624017920000|2021-06-18 12:05:20|2133.04|2133.04|2132.93|2132.93|2133.04|2133.04|2132.93|2132.93|0
1624017930000|2021-06-18 12:05:30|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1624017940000|2021-06-18 12:05:40|2132.82|2132.82|2132.44|2132.44|2132.82|2132.82|2132.42|2132.42|0
1624017950000|2021-06-18 12:05:50|2132.6|2132.6|2132.5|2132.5|2132.6|2132.6|2132.5|2132.5|0
1624017960000|2021-06-18 12:06:00|2132.46|2132.46|2132.4|2132.4|2132.46|2132.46|2132.4|2132.4|0
1624017970000|2021-06-18 12:06:10|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|0
1624017980000|2021-06-18 12:06:20|2132.5|2132.5|2132.66|2132.66|2132.66|2132.66|2132.5|2132.5|0
1624017990000|2021-06-18 12:06:30|2132.61|2132.61|2132.5|2132.5|2132.61|2132.61|2132.5|2132.5|0
1624018000000|2021-06-18 12:06:40|2132.56|2132.56|2132.39|2132.39|2132.56|2132.56|2132.22|2132.22|0
1624018020000|2021-06-18 12:07:00|2132.49|2132.49|2132.54|2132.54|2132.54|2132.54|2132.49|2132.49|0
1624018030000|2021-06-18 12:07:10|2132.57|2132.57|2132.63|2132.63|2132.63|2132.63|2132.57|2132.57|0
1624018040000|2021-06-18 12:07:20|2132.52|2132.52|2132.51|2132.51|2132.56|2132.56|2132.51|2132.51|0
1624018050000|2021-06-18 12:07:30|2132.58|2132.58|2132.52|2132.52|2132.58|2132.58|2132.52|2132.52|0
1624018070000|2021-06-18 12:07:50|2132.47|2132.47|2132.14|2132.14|2132.47|2132.47|2132.14|2132.14|0
1624018080000|2021-06-18 12:08:00|2131.98|2131.98|2131.97|2131.97|2132.06|2132.06|2131.97|2131.97|0
1624018090000|2021-06-18 12:08:10|2131.89|2131.89|2131.8|2131.8|2131.89|2131.89|2131.8|2131.8|0
1624018100000|2021-06-18 12:08:20|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1624018110000|2021-06-18 12:08:30|2131.78|2131.78|2131.98|2131.98|2131.98|2131.98|2131.78|2131.78|0
1624018120000|2021-06-18 12:08:40|2132.14|2132.14|2131.9|2131.9|2132.17|2132.17|2131.59|2131.59|0
1624018130000|2021-06-18 12:08:50|2132|2132|2131.82|2131.82|2132|2132|2131.82|2131.82|0
1624018140000|2021-06-18 12:09:00|2132.02|2132.02|2131.84|2131.84|2132.08|2132.08|2131.84|2131.84|0
1624018150000|2021-06-18 12:09:10|2131.76|2131.76|2131.79|2131.79|2131.79|2131.79|2131.76|2131.76|0
1624018160000|2021-06-18 12:09:20|2131.81|2131.81|2132.33|2132.33|2132.33|2132.33|2131.81|2131.81|0
1624018170000|2021-06-18 12:09:30|2132.28|2132.28|2132.17|2132.17|2132.33|2132.33|2132.17|2132.17|0
1624018180000|2021-06-18 12:09:40|2132.07|2132.07|2132.17|2132.17|2132.28|2132.28|2132.07|2132.07|0
1624018190000|2021-06-18 12:09:50|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.11|2132.11|0
1624018200000|2021-06-18 12:10:00|2132.25|2132.25|2132.17|2132.17|2132.34|2132.34|2132.17|2132.17|0
1624018210000|2021-06-18 12:10:10|2132.07|2132.07|2131.4|2131.4|2132.07|2132.07|2131.4|2131.4|0
1624018220000|2021-06-18 12:10:20|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1624018230000|2021-06-18 12:10:30|2131.15|2131.15|2131.38|2131.38|2131.41|2131.41|2131.15|2131.15|0
1624018250000|2021-06-18 12:10:50|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|0
1624018260000|2021-06-18 12:11:00|2131.24|2131.24|2131.14|2131.14|2131.24|2131.24|2131.14|2131.14|0
1624018270000|2021-06-18 12:11:10|2130.99|2130.99|2131.14|2131.14|2131.14|2131.14|2130.99|2130.99|0
1624018290000|2021-06-18 12:11:30|2131.12|2131.12|2130.9|2130.9|2131.14|2131.14|2130.9|2130.9|0
1624018300000|2021-06-18 12:11:40|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|0
1624018310000|2021-06-18 12:11:50|2130.79|2130.79|2130.75|2130.75|2130.81|2130.81|2130.75|2130.75|0
1624018320000|2021-06-18 12:12:00|2130.78|2130.78|2130.75|2130.75|2130.78|2130.78|2130.75|2130.75|0
1624018330000|2021-06-18 12:12:10|2130.83|2130.83|2130.87|2130.87|2130.87|2130.87|2130.83|2130.83|0
1624018350000|2021-06-18 12:12:30|2130.92|2130.92|2131.1|2131.1|2131.1|2131.1|2130.92|2130.92|0
1624018360000|2021-06-18 12:12:40|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1624018370000|2021-06-18 12:12:50|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1624018390000|2021-06-18 12:13:10|2131.38|2131.38|2131.34|2131.34|2131.38|2131.38|2131.34|2131.34|0
1624018400000|2021-06-18 12:13:20|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1624018410000|2021-06-18 12:13:30|2131.23|2131.23|2131.1|2131.1|2131.23|2131.23|2131.1|2131.1|0
1624018430000|2021-06-18 12:13:50|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1624018440000|2021-06-18 12:14:00|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|0
1624018450000|2021-06-18 12:14:10|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1624018500000|2021-06-18 12:15:00|2131.3|2131.3|2131.34|2131.34|2131.34|2131.34|2131.3|2131.3|0
1624018510000|2021-06-18 12:15:10|2131.39|2131.39|2131.31|2131.31|2131.49|2131.49|2131.31|2131.31|0
1624018520000|2021-06-18 12:15:20|2131.17|2131.17|2130.89|2130.89|2131.17|2131.17|2130.89|2130.89|0
1624018530000|2021-06-18 12:15:30|2130.84|2130.84|2130.87|2130.87|2130.87|2130.87|2130.84|2130.84|0
1624018540000|2021-06-18 12:15:40|2130.77|2130.77|2130.48|2130.48|2130.77|2130.77|2130.48|2130.48|0
1624018550000|2021-06-18 12:15:50|2130.42|2130.42|2130.33|2130.33|2130.42|2130.42|2130.33|2130.33|0
1624018560000|2021-06-18 12:16:00|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1624018570000|2021-06-18 12:16:10|2130.46|2130.46|2130.42|2130.42|2130.51|2130.51|2130.42|2130.42|0
1624018580000|2021-06-18 12:16:20|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|0
1624018590000|2021-06-18 12:16:30|2130.37|2130.37|2130.32|2130.32|2130.37|2130.37|2130.32|2130.32|0
1624018600000|2021-06-18 12:16:40|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1624018610000|2021-06-18 12:16:50|2130.26|2130.26|2130.24|2130.24|2130.26|2130.26|2130.24|2130.24|0
1624018620000|2021-06-18 12:17:00|2130.19|2130.19|2130.15|2130.15|2130.19|2130.19|2130.15|2130.15|0
1624018640000|2021-06-18 12:17:20|2130.25|2130.25|2130.67|2130.67|2130.67|2130.67|2130.25|2130.25|0
1624018650000|2021-06-18 12:17:30|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|0
1624018660000|2021-06-18 12:17:40|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|0
1624018690000|2021-06-18 12:18:10|2130.7|2130.7|2130.8|2130.8|2130.8|2130.8|2130.7|2130.7|0
1624018710000|2021-06-18 12:18:30|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1624018720000|2021-06-18 12:18:40|2130.61|2130.61|2130.64|2130.64|2130.64|2130.64|2130.61|2130.61|0
1624018730000|2021-06-18 12:18:50|2130.66|2130.66|2130.35|2130.35|2130.66|2130.66|2130.35|2130.35|0
1624018740000|2021-06-18 12:19:00|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1624018750000|2021-06-18 12:19:10|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1624018760000|2021-06-18 12:19:20|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1624018770000|2021-06-18 12:19:30|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1624018780000|2021-06-18 12:19:40|2130.39|2130.39|2130.22|2130.22|2130.39|2130.39|2130.22|2130.22|0
1624018790000|2021-06-18 12:19:50|2130.18|2130.18|2130.03|2130.03|2130.18|2130.18|2130.03|2130.03|0
1624018800000|2021-06-18 12:20:00|2130.01|2130.01|2129.91|2129.91|2130.06|2130.06|2129.91|2129.91|0
1624018810000|2021-06-18 12:20:10|2129.89|2129.89|2129.84|2129.84|2129.89|2129.89|2129.84|2129.84|0
1624018820000|2021-06-18 12:20:20|2129.63|2129.63|2129.58|2129.58|2129.63|2129.63|2129.58|2129.58|0
1624018830000|2021-06-18 12:20:30|2129.52|2129.52|2129.45|2129.45|2129.52|2129.52|2129.45|2129.45|0
1624018840000|2021-06-18 12:20:40|2129.12|2129.12|2129.23|2129.23|2129.23|2129.23|2129.07|2129.07|0
1624018850000|2021-06-18 12:20:50|2129.33|2129.33|2129.58|2129.58|2129.58|2129.58|2129.33|2129.33|0
1624018860000|2021-06-18 12:21:00|2129.56|2129.56|2129.71|2129.71|2129.71|2129.71|2129.56|2129.56|0
1624018870000|2021-06-18 12:21:10|2129.76|2129.76|2129.68|2129.68|2129.82|2129.82|2129.68|2129.68|0
1624018880000|2021-06-18 12:21:20|2129.53|2129.53|2129.19|2129.19|2129.53|2129.53|2129.19|2129.19|0
1624018890000|2021-06-18 12:21:30|2129.17|2129.17|2128.63|2128.63|2129.17|2129.17|2128.38|2128.38|0
1624018900000|2021-06-18 12:21:40|2128.71|2128.71|2128.85|2128.85|2128.85|2128.85|2128.66|2128.66|0
1624018910000|2021-06-18 12:21:50|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|2128.92|2128.92|0
1624018920000|2021-06-18 12:22:00|2128.91|2128.91|2128.77|2128.77|2128.91|2128.91|2128.74|2128.74|0
1624018930000|2021-06-18 12:22:10|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1624018940000|2021-06-18 12:22:20|2128.84|2128.84|2128.7|2128.7|2128.84|2128.84|2128.7|2128.7|0
1624018950000|2021-06-18 12:22:30|2128.59|2128.59|2128.9|2128.9|2128.9|2128.9|2128.59|2128.59|0
1624018960000|2021-06-18 12:22:40|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1624018970000|2021-06-18 12:22:50|2128.75|2128.75|2128.8|2128.8|2128.8|2128.8|2128.75|2128.75|0
1624018980000|2021-06-18 12:23:00|2128.71|2128.71|2128.48|2128.48|2128.71|2128.71|2128.37|2128.37|0
1624018990000|2021-06-18 12:23:10|2128.55|2128.55|2128.13|2128.13|2128.55|2128.55|2128.13|2128.13|0
1624019000000|2021-06-18 12:23:20|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1624019010000|2021-06-18 12:23:30|2128.06|2128.06|2127.97|2127.97|2128.06|2128.06|2127.97|2127.97|0
1624019030000|2021-06-18 12:23:50|2128.18|2128.18|2128.08|2128.08|2128.18|2128.18|2128.08|2128.08|0
1624019040000|2021-06-18 12:24:00|2128.18|2128.18|2128.25|2128.25|2128.3|2128.3|2128.18|2128.18|0
1624019050000|2021-06-18 12:24:10|2128.21|2128.21|2128.31|2128.31|2128.31|2128.31|2128.21|2128.21|0
1624019060000|2021-06-18 12:24:20|2128.28|2128.28|2128.22|2128.22|2128.28|2128.28|2128.22|2128.22|0
1624019070000|2021-06-18 12:24:30|2128.12|2128.12|2128.03|2128.03|2128.12|2128.12|2128.03|2128.03|0
1624019080000|2021-06-18 12:24:40|2127.98|2127.98|2128.02|2128.02|2128.05|2128.05|2127.98|2127.98|0
1624019100000|2021-06-18 12:25:00|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1624019110000|2021-06-18 12:25:10|2127.66|2127.66|2127.55|2127.55|2127.66|2127.66|2127.55|2127.55|0
1624019120000|2021-06-18 12:25:20|2127.38|2127.38|2127.23|2127.23|2127.38|2127.38|2127.23|2127.23|0
1624019130000|2021-06-18 12:25:30|2127.13|2127.13|2127.18|2127.18|2127.18|2127.18|2127.13|2127.13|0
1624019140000|2021-06-18 12:25:40|2127.68|2127.68|2127.64|2127.64|2127.68|2127.68|2127.64|2127.64|0
1624019150000|2021-06-18 12:25:50|2127.55|2127.55|2127.45|2127.45|2127.55|2127.55|2127.45|2127.45|0
1624019160000|2021-06-18 12:26:00|2127.34|2127.34|2127.32|2127.32|2127.34|2127.34|2127.29|2127.29|0
1624019170000|2021-06-18 12:26:10|2127.25|2127.25|2127.47|2127.47|2127.47|2127.47|2127.25|2127.25|0
1624019190000|2021-06-18 12:26:30|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|0
1624019210000|2021-06-18 12:26:50|2127.43|2127.43|2127.17|2127.17|2127.43|2127.43|2127.17|2127.17|0
1624019220000|2021-06-18 12:27:00|2127.22|2127.22|2126.89|2126.89|2127.22|2127.22|2126.89|2126.89|0
1624019230000|2021-06-18 12:27:10|2126.95|2126.95|2127|2127|2127|2127|2126.95|2126.95|0
1624019240000|2021-06-18 12:27:20|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1624019250000|2021-06-18 12:27:30|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1624019270000|2021-06-18 12:27:50|2126.96|2126.96|2126.81|2126.81|2127|2127|2126.81|2126.81|0
1624019290000|2021-06-18 12:28:10|2126.7|2126.7|2126.65|2126.65|2126.7|2126.7|2126.65|2126.65|0
1624019300000|2021-06-18 12:28:20|2126.7|2126.7|2126.67|2126.67|2126.72|2126.72|2126.67|2126.67|0
1624019310000|2021-06-18 12:28:30|2126.72|2126.72|2127.08|2127.08|2127.25|2127.25|2126.72|2126.72|0
1624019320000|2021-06-18 12:28:40|2127.11|2127.11|2127.02|2127.02|2127.11|2127.11|2126.93|2126.93|0
1624019330000|2021-06-18 12:28:50|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1624019340000|2021-06-18 12:29:00|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|0
1624019350000|2021-06-18 12:29:10|2127.21|2127.21|2127.26|2127.26|2127.26|2127.26|2127.21|2127.21|0
1624019360000|2021-06-18 12:29:20|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|0
1624019370000|2021-06-18 12:29:30|2127.27|2127.27|2127.43|2127.43|2127.43|2127.43|2127.27|2127.27|0
1624019380000|2021-06-18 12:29:40|2127.37|2127.37|2127.32|2127.32|2127.37|2127.37|2127.32|2127.32|0
1624019400000|2021-06-18 12:30:00|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|0
1624019410000|2021-06-18 12:30:10|2127.27|2127.27|2127.06|2127.06|2127.27|2127.27|2127.06|2127.06|0
1624019420000|2021-06-18 12:30:20|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1624019430000|2021-06-18 12:30:30|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|0
1624019440000|2021-06-18 12:30:40|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1624019450000|2021-06-18 12:30:50|2126.88|2126.88|2126.79|2126.79|2126.88|2126.88|2126.79|2126.79|0
1624019460000|2021-06-18 12:31:00|2126.74|2126.74|2126.12|2126.12|2126.74|2126.74|2126.12|2126.12|0
1624019470000|2021-06-18 12:31:10|2125.79|2125.79|2125.62|2125.62|2125.79|2125.79|2125.62|2125.62|0
1624019480000|2021-06-18 12:31:20|2125.65|2125.65|2125.68|2125.68|2125.68|2125.68|2125.65|2125.65|0
1624019490000|2021-06-18 12:31:30|2125.6|2125.6|2125.6|2125.6|2125.7|2125.7|2125.6|2125.6|0
1624019510000|2021-06-18 12:31:50|2125.51|2125.51|2125.62|2125.62|2125.62|2125.62|2125.46|2125.46|0
1624019520000|2021-06-18 12:32:00|2125.47|2125.47|2125.31|2125.31|2125.47|2125.47|2125.31|2125.31|0
1624019530000|2021-06-18 12:32:10|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1624019540000|2021-06-18 12:32:20|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|0
1624019550000|2021-06-18 12:32:30|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|0
1624019590000|2021-06-18 12:33:10|2125.93|2125.93|2126.29|2126.29|2126.29|2126.29|2125.93|2125.93|0
1624019600000|2021-06-18 12:33:20|2126.32|2126.32|2126.35|2126.35|2126.35|2126.35|2126.32|2126.32|0
1624019610000|2021-06-18 12:33:30|2126.38|2126.38|2126.46|2126.46|2126.46|2126.46|2126.32|2126.32|0
1624019620000|2021-06-18 12:33:40|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|0
1624019630000|2021-06-18 12:33:50|2126.43|2126.43|2126.68|2126.68|2126.68|2126.68|2126.43|2126.43|0
1624019640000|2021-06-18 12:34:00|2126.77|2126.77|2127.08|2127.08|2127.08|2127.08|2126.77|2126.77|0
1624019650000|2021-06-18 12:34:10|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|0
1624019670000|2021-06-18 12:34:30|2127.2|2127.2|2127.12|2127.12|2127.2|2127.2|2127.12|2127.12|0
1624019680000|2021-06-18 12:34:40|2127.21|2127.21|2127.47|2127.47|2127.47|2127.47|2127.21|2127.21|0
1624019700000|2021-06-18 12:35:00|2127.5|2127.5|2127.59|2127.59|2127.59|2127.59|2127.5|2127.5|0
1624019710000|2021-06-18 12:35:10|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|0
1624019720000|2021-06-18 12:35:20|2127.5|2127.5|2127.67|2127.67|2127.67|2127.67|2127.5|2127.5|0
1624019730000|2021-06-18 12:35:30|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|0
1624019770000|2021-06-18 12:36:10|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1624019790000|2021-06-18 12:36:30|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1624019800000|2021-06-18 12:36:40|2127.55|2127.55|2127.66|2127.66|2127.66|2127.66|2127.55|2127.55|0
1624019810000|2021-06-18 12:36:50|2127.91|2127.91|2128.15|2128.15|2128.15|2128.15|2127.91|2127.91|0
1624019830000|2021-06-18 12:37:10|2128.18|2128.18|2128.13|2128.13|2128.21|2128.21|2128.13|2128.13|0
1624019840000|2021-06-18 12:37:20|2128.04|2128.04|2128.19|2128.19|2128.19|2128.19|2128.04|2128.04|0
1624019850000|2021-06-18 12:37:30|2128.25|2128.25|2128.26|2128.26|2128.26|2128.26|2128.25|2128.25|0
1624019860000|2021-06-18 12:37:40|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1624019870000|2021-06-18 12:37:50|2128.26|2128.26|2128.3|2128.3|2128.53|2128.53|2128.23|2128.23|0
1624019880000|2021-06-18 12:38:00|2128.25|2128.25|2128.19|2128.19|2128.25|2128.25|2128.08|2128.08|0
1624019890000|2021-06-18 12:38:10|2128.34|2128.34|2128.42|2128.42|2128.42|2128.42|2128.34|2128.34|0
1624019900000|2021-06-18 12:38:20|2128.5|2128.5|2128.45|2128.45|2128.5|2128.5|2128.45|2128.45|0
1624019910000|2021-06-18 12:38:30|2128.23|2128.23|2128.3|2128.3|2128.3|2128.3|2128.23|2128.23|0
1624019920000|2021-06-18 12:38:40|2128.34|2128.34|2128.37|2128.37|2128.37|2128.37|2128.34|2128.34|0
1624019930000|2021-06-18 12:38:50|2128.27|2128.27|2128.48|2128.48|2128.48|2128.48|2128.27|2128.27|0
1624019940000|2021-06-18 12:39:00|2128.44|2128.44|2128.35|2128.35|2128.44|2128.44|2128.35|2128.35|0
1624019960000|2021-06-18 12:39:20|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1624019970000|2021-06-18 12:39:30|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1624019980000|2021-06-18 12:39:40|2128.03|2128.03|2128|2128|2128.03|2128.03|2128|2128|0
1624019990000|2021-06-18 12:39:50|2127.91|2127.91|2127.74|2127.74|2127.91|2127.91|2127.74|2127.74|0
1624020000000|2021-06-18 12:40:00|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1624020010000|2021-06-18 12:40:10|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|0
1624020030000|2021-06-18 12:40:30|2127.5|2127.5|2127.45|2127.45|2127.5|2127.5|2127.45|2127.45|0
1624020050000|2021-06-18 12:40:50|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1624020060000|2021-06-18 12:41:00|2127.27|2127.27|2127.17|2127.17|2127.27|2127.27|2127.17|2127.17|0
1624020070000|2021-06-18 12:41:10|2127.06|2127.06|2126.88|2126.88|2127.06|2127.06|2126.88|2126.88|0
1624020080000|2021-06-18 12:41:20|2126.8|2126.8|2126.68|2126.68|2126.8|2126.8|2126.68|2126.68|0
1624020090000|2021-06-18 12:41:30|2126.63|2126.63|2126.64|2126.64|2126.64|2126.64|2126.54|2126.54|0
1624020130000|2021-06-18 12:42:10|2126.54|2126.54|2126.71|2126.71|2126.71|2126.71|2126.54|2126.54|0
1624020140000|2021-06-18 12:42:20|2126.77|2126.77|2126.9|2126.9|2126.9|2126.9|2126.77|2126.77|0
1624020190000|2021-06-18 12:43:10|2126.85|2126.85|2126.14|2126.14|2126.9|2126.9|2126.14|2126.14|0
1624020210000|2021-06-18 12:43:30|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|0
1624020220000|2021-06-18 12:43:40|2126.26|2126.26|2126.14|2126.14|2126.26|2126.26|2126.14|2126.14|0
1624020230000|2021-06-18 12:43:50|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|0
1624020290000|2021-06-18 12:44:50|2125.85|2125.85|2125.79|2125.79|2125.85|2125.85|2125.79|2125.79|0
1624020300000|2021-06-18 12:45:00|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1624020310000|2021-06-18 12:45:10|2126.07|2126.07|2126.34|2126.34|2126.34|2126.34|2126.07|2126.07|0
1624020320000|2021-06-18 12:45:20|2126.5|2126.5|2126.8|2126.8|2126.8|2126.8|2126.5|2126.5|0
1624020330000|2021-06-18 12:45:30|2126.97|2126.97|2126.82|2126.82|2126.97|2126.97|2126.82|2126.82|0
1624020340000|2021-06-18 12:45:40|2126.83|2126.83|2126.92|2126.92|2126.92|2126.92|2126.83|2126.83|0
1624020380000|2021-06-18 12:46:20|2126.94|2126.94|2127.07|2127.07|2127.07|2127.07|2126.94|2126.94|0
1624020390000|2021-06-18 12:46:30|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|0
1624020400000|2021-06-18 12:46:40|2127.19|2127.19|2127.27|2127.27|2127.27|2127.27|2127.19|2127.19|0
1624020410000|2021-06-18 12:46:50|2127.31|2127.31|2127.29|2127.29|2127.31|2127.31|2127.29|2127.29|0
1624020420000|2021-06-18 12:47:00|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1624020430000|2021-06-18 12:47:10|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1624020440000|2021-06-18 12:47:20|2127.03|2127.03|2127.12|2127.12|2127.12|2127.12|2127.03|2127.03|0
1624020450000|2021-06-18 12:47:30|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|0
1624020460000|2021-06-18 12:47:40|2127.12|2127.12|2127.2|2127.2|2127.2|2127.2|2127.12|2127.12|0
1624020480000|2021-06-18 12:48:00|2127.51|2127.51|2127.35|2127.35|2127.51|2127.51|2127.35|2127.35|0
1624020490000|2021-06-18 12:48:10|2127.18|2127.18|2127.29|2127.29|2127.29|2127.29|2127.18|2127.18|0
1624020500000|2021-06-18 12:48:20|2127.34|2127.34|2127.24|2127.24|2127.34|2127.34|2127.24|2127.24|0
1624020520000|2021-06-18 12:48:40|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1624020530000|2021-06-18 12:48:50|2127.44|2127.44|2127.37|2127.37|2127.44|2127.44|2127.37|2127.37|0
1624020540000|2021-06-18 12:49:00|2127.59|2127.59|2127.44|2127.44|2127.59|2127.59|2127.44|2127.44|0
1624020550000|2021-06-18 12:49:10|2127.42|2127.42|2127.44|2127.44|2127.44|2127.44|2127.42|2127.42|0
1624020560000|2021-06-18 12:49:20|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|0
1624020570000|2021-06-18 12:49:30|2127.39|2127.39|2127.56|2127.56|2127.56|2127.56|2127.39|2127.39|0
1624020580000|2021-06-18 12:49:40|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|0
1624020600000|2021-06-18 12:50:00|2127.56|2127.56|2127.65|2127.65|2127.65|2127.65|2127.56|2127.56|0
1624020620000|2021-06-18 12:50:20|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|0
1624020630000|2021-06-18 12:50:30|2127.61|2127.61|2127.64|2127.64|2127.64|2127.64|2127.61|2127.61|0
1624020640000|2021-06-18 12:50:40|2127.73|2127.73|2127.7|2127.7|2127.73|2127.73|2127.7|2127.7|0
1624020650000|2021-06-18 12:50:50|2127.64|2127.64|2127.57|2127.57|2127.64|2127.64|2127.57|2127.57|0
1624020660000|2021-06-18 12:51:00|2127.5|2127.5|2126.96|2126.96|2127.5|2127.5|2126.96|2126.96|0
1624020670000|2021-06-18 12:51:10|2127|2127|2127|2127|2127|2127|2127|2127|0
1624020680000|2021-06-18 12:51:20|2126.93|2126.93|2126.83|2126.83|2126.93|2126.93|2126.83|2126.83|0
1624020700000|2021-06-18 12:51:40|2126.8|2126.8|2126.66|2126.66|2126.8|2126.8|2126.63|2126.63|0
1624020710000|2021-06-18 12:51:50|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1624020720000|2021-06-18 12:52:00|2126.52|2126.52|2126.36|2126.36|2126.55|2126.55|2126.36|2126.36|0
1624020730000|2021-06-18 12:52:10|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1624020740000|2021-06-18 12:52:20|2126.29|2126.29|2126.15|2126.15|2126.29|2126.29|2126.15|2126.15|0
1624020780000|2021-06-18 12:53:00|2125.98|2125.98|2125.87|2125.87|2125.98|2125.98|2125.87|2125.87|0
1624020790000|2021-06-18 12:53:10|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|0
1624020800000|2021-06-18 12:53:20|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|0
1624020810000|2021-06-18 12:53:30|2125.99|2125.99|2126.8|2126.8|2126.8|2126.8|2125.99|2125.99|0
1624020820000|2021-06-18 12:53:40|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1624020840000|2021-06-18 12:54:00|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|0
1624020860000|2021-06-18 12:54:20|2126.53|2126.53|2126.5|2126.5|2126.53|2126.53|2126.5|2126.5|0
1624020870000|2021-06-18 12:54:30|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1624020880000|2021-06-18 12:54:40|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|0
1624020890000|2021-06-18 12:54:50|2126.4|2126.4|2126.55|2126.55|2126.55|2126.55|2126.4|2126.4|0
1624020900000|2021-06-18 12:55:00|2126.46|2126.46|2126.43|2126.43|2126.46|2126.46|2126.43|2126.43|0
1624020910000|2021-06-18 12:55:10|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|0
1624020930000|2021-06-18 12:55:30|2126.26|2126.26|2126.23|2126.23|2126.26|2126.26|2126.23|2126.23|0
1624020950000|2021-06-18 12:55:50|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1624020960000|2021-06-18 12:56:00|2126.31|2126.31|2126.44|2126.44|2126.44|2126.44|2126.21|2126.21|0
1624020970000|2021-06-18 12:56:10|2126.47|2126.47|2126.64|2126.64|2126.67|2126.67|2126.47|2126.47|0
1624020990000|2021-06-18 12:56:30|2126.58|2126.58|2126.52|2126.52|2126.58|2126.58|2126.52|2126.52|0
1624021010000|2021-06-18 12:56:50|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1624021030000|2021-06-18 12:57:10|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|0
1624021060000|2021-06-18 12:57:40|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1624021090000|2021-06-18 12:58:10|2126.44|2126.44|2126.16|2126.16|2126.44|2126.44|2126.16|2126.16|0
1624021100000|2021-06-18 12:58:20|2126.13|2126.13|2125.79|2125.79|2126.13|2126.13|2125.79|2125.79|0
1624021110000|2021-06-18 12:58:30|2125.76|2125.76|2125.74|2125.74|2125.76|2125.76|2125.66|2125.66|0
1624021120000|2021-06-18 12:58:40|2125.72|2125.72|2125.63|2125.63|2125.72|2125.72|2125.63|2125.63|0
1624021130000|2021-06-18 12:58:50|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|0
1624021140000|2021-06-18 12:59:00|2125.62|2125.62|2125.67|2125.67|2125.67|2125.67|2125.59|2125.59|0
1624021160000|2021-06-18 12:59:20|2125.78|2125.78|2125.57|2125.57|2125.78|2125.78|2125.57|2125.57|0
1624021170000|2021-06-18 12:59:30|2125.74|2125.74|2125.79|2125.79|2125.79|2125.79|2125.74|2125.74|0
1624021180000|2021-06-18 12:59:40|2125.67|2125.67|2125.77|2125.77|2125.77|2125.77|2125.67|2125.67|0
1624021190000|2021-06-18 12:59:50|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|0
1624021200000|2021-06-18 13:00:00|2125.75|2125.75|2126.03|2126.03|2126.03|2126.03|2125.75|2125.75|0
1624021210000|2021-06-18 13:00:10|2126.27|2126.27|2126.49|2126.49|2126.57|2126.57|2126.27|2126.27|0
1624021220000|2021-06-18 13:00:20|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1624021230000|2021-06-18 13:00:30|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|0
1624021240000|2021-06-18 13:00:40|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1624021260000|2021-06-18 13:01:00|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1624021270000|2021-06-18 13:01:10|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1624021280000|2021-06-18 13:01:20|2126.37|2126.37|2126.02|2126.02|2126.37|2126.37|2126.02|2126.02|0
1624021290000|2021-06-18 13:01:30|2125.96|2125.96|2125.91|2125.91|2125.96|2125.96|2125.87|2125.87|0
1624021300000|2021-06-18 13:01:40|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1624021320000|2021-06-18 13:02:00|2125.75|2125.75|2125.64|2125.64|2125.75|2125.75|2125.64|2125.64|0
1624021330000|2021-06-18 13:02:10|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|0
1624021340000|2021-06-18 13:02:20|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|0
1624021350000|2021-06-18 13:02:30|2125.56|2125.56|2125.34|2125.34|2125.67|2125.67|2125.34|2125.34|0
1624021360000|2021-06-18 13:02:40|2125.3|2125.3|2125.3|2125.3|2125.4|2125.4|2125.3|2125.3|0
1624021380000|2021-06-18 13:03:00|2125.24|2125.24|2124.94|2124.94|2125.36|2125.36|2124.94|2124.94|0
1624021400000|2021-06-18 13:03:20|2125.04|2125.04|2124.77|2124.77|2125.04|2125.04|2124.77|2124.77|0
1624021410000|2021-06-18 13:03:30|2124.81|2124.81|2124.72|2124.72|2124.81|2124.81|2124.72|2124.72|0
1624021420000|2021-06-18 13:03:40|2124.69|2124.69|2124.77|2124.77|2124.77|2124.77|2124.69|2124.69|0
1624021430000|2021-06-18 13:03:50|2124.74|2124.74|2124.59|2124.59|2124.79|2124.79|2124.53|2124.53|0
1624021440000|2021-06-18 13:04:00|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|0
1624021450000|2021-06-18 13:04:10|2124.29|2124.29|2124.37|2124.37|2124.37|2124.37|2124.29|2124.29|0
1624021460000|2021-06-18 13:04:20|2124.54|2124.54|2124.6|2124.6|2124.79|2124.79|2124.54|2124.54|0
1624021470000|2021-06-18 13:04:30|2124.4|2124.4|2124.23|2124.23|2124.4|2124.4|2124.23|2124.23|0
1624021480000|2021-06-18 13:04:40|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1624021500000|2021-06-18 13:05:00|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|0
1624021510000|2021-06-18 13:05:10|2124.11|2124.11|2123.84|2123.84|2124.22|2124.22|2123.84|2123.84|0
1624021520000|2021-06-18 13:05:20|2123.78|2123.78|2123.8|2123.8|2123.8|2123.8|2123.74|2123.74|0
1624021530000|2021-06-18 13:05:30|2123.77|2123.77|2123.53|2123.53|2123.77|2123.77|2123.53|2123.53|0
1624021550000|2021-06-18 13:05:50|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1624021560000|2021-06-18 13:06:00|2123.58|2123.58|2123.52|2123.52|2123.58|2123.58|2123.52|2123.52|0
1624021570000|2021-06-18 13:06:10|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|0
1624021580000|2021-06-18 13:06:20|2123.53|2123.53|2123.78|2123.78|2123.78|2123.78|2123.53|2123.53|0
1624021590000|2021-06-18 13:06:30|2123.75|2123.75|2123.54|2123.54|2123.75|2123.75|2123.54|2123.54|0
1624021600000|2021-06-18 13:06:40|2123.44|2123.44|2123.34|2123.34|2123.44|2123.44|2123.34|2123.34|0
1624021610000|2021-06-18 13:06:50|2123.42|2123.42|2123.35|2123.35|2123.42|2123.42|2123.35|2123.35|0
1624021620000|2021-06-18 13:07:00|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|0
1624021630000|2021-06-18 13:07:10|2123.23|2123.23|2123.26|2123.26|2123.26|2123.26|2123.23|2123.23|0
1624021650000|2021-06-18 13:07:30|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|0
1624021660000|2021-06-18 13:07:40|2123.37|2123.37|2123.54|2123.54|2123.54|2123.54|2123.37|2123.37|0
1624021680000|2021-06-18 13:08:00|2123.44|2123.44|2123.66|2123.66|2123.66|2123.66|2123.44|2123.44|0
1624021700000|2021-06-18 13:08:20|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|0
1624021710000|2021-06-18 13:08:30|2123.61|2123.61|2123.55|2123.55|2123.61|2123.61|2123.55|2123.55|0
1624021720000|2021-06-18 13:08:40|2123.65|2123.65|2123.82|2123.82|2123.82|2123.82|2123.65|2123.65|0
1624021730000|2021-06-18 13:08:50|2123.9|2123.9|2124.11|2124.11|2124.11|2124.11|2123.9|2123.9|0
1624021760000|2021-06-18 13:09:20|2124.16|2124.16|2124.24|2124.24|2124.24|2124.24|2124.16|2124.16|0
1624021770000|2021-06-18 13:09:30|2124.22|2124.22|2124.18|2124.18|2124.22|2124.22|2124.18|2124.18|0
1624021780000|2021-06-18 13:09:40|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|0
1624021790000|2021-06-18 13:09:50|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|0
1624021800000|2021-06-18 13:10:00|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.03|2124.03|0
1624021810000|2021-06-18 13:10:10|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|0
1624021850000|2021-06-18 13:10:50|2124.54|2124.54|2124.36|2124.36|2124.54|2124.54|2124.23|2124.23|0
1624021870000|2021-06-18 13:11:10|2124.42|2124.42|2124.45|2124.45|2124.45|2124.45|2124.42|2124.42|0
1624021880000|2021-06-18 13:11:20|2124.5|2124.5|2124.94|2124.94|2124.94|2124.94|2124.5|2124.5|0
1624021890000|2021-06-18 13:11:30|2124.96|2124.96|2125.31|2125.31|2125.31|2125.31|2124.86|2124.86|0
1624021900000|2021-06-18 13:11:40|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1624021920000|2021-06-18 13:12:00|2125.29|2125.29|2125.39|2125.39|2125.39|2125.39|2125.29|2125.29|0
1624021940000|2021-06-18 13:12:20|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|0
1624021960000|2021-06-18 13:12:40|2125.53|2125.53|2125.68|2125.68|2125.68|2125.68|2125.53|2125.53|0
1624021970000|2021-06-18 13:12:50|2125.73|2125.73|2125.79|2125.79|2125.79|2125.79|2125.73|2125.73|0
1624021990000|2021-06-18 13:13:10|2125.99|2125.99|2125.91|2125.91|2125.99|2125.99|2125.91|2125.91|0
1624022000000|2021-06-18 13:13:20|2126.01|2126.01|2126.12|2126.12|2126.12|2126.12|2126.01|2126.01|0
1624022040000|2021-06-18 13:14:00|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1624022050000|2021-06-18 13:14:10|2125.86|2125.86|2125.84|2125.84|2125.86|2125.86|2125.84|2125.84|0
1624022060000|2021-06-18 13:14:20|2125.75|2125.75|2125.67|2125.67|2125.75|2125.75|2125.67|2125.67|0
1624022090000|2021-06-18 13:14:50|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|0
1624022100000|2021-06-18 13:15:00|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|0
1624022110000|2021-06-18 13:15:10|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|0
1624022160000|2021-06-18 13:16:00|2125.67|2125.67|2125.62|2125.62|2125.67|2125.67|2125.62|2125.62|0
1624022180000|2021-06-18 13:16:20|2125.72|2125.72|2125.62|2125.62|2125.72|2125.72|2125.62|2125.62|0
1624022190000|2021-06-18 13:16:30|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|0
1624022220000|2021-06-18 13:17:00|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|0
1624022250000|2021-06-18 13:17:30|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|0
1624022280000|2021-06-18 13:18:00|2125.72|2125.72|2125.69|2125.69|2125.72|2125.72|2125.69|2125.69|0
1624022300000|2021-06-18 13:18:20|2125.79|2125.79|2125.82|2125.82|2125.82|2125.82|2125.79|2125.79|0
1624022310000|2021-06-18 13:18:30|2125.92|2125.92|2126.03|2126.03|2126.03|2126.03|2125.92|2125.92|0
1624022330000|2021-06-18 13:18:50|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1624022340000|2021-06-18 13:19:00|2126.03|2126.03|2126.1|2126.1|2126.13|2126.13|2126.03|2126.03|0
1624022350000|2021-06-18 13:19:10|2125.85|2125.85|2126.02|2126.02|2126.02|2126.02|2125.85|2125.85|0
1624022360000|2021-06-18 13:19:20|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|0
1624022390000|2021-06-18 13:19:50|2125.85|2125.85|2125.68|2125.68|2125.85|2125.85|2125.68|2125.68|0
1624022400000|2021-06-18 13:20:00|2125.51|2125.51|2125.54|2125.54|2125.54|2125.54|2125.51|2125.51|0
1624022410000|2021-06-18 13:20:10|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|0
1624022460000|2021-06-18 13:21:00|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|0
1624022470000|2021-06-18 13:21:10|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1624022500000|2021-06-18 13:21:40|2125.33|2125.33|2125.23|2125.23|2125.33|2125.33|2125.23|2125.23|0
1624022520000|2021-06-18 13:22:00|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|0
1624022550000|2021-06-18 13:22:30|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|0
1624022560000|2021-06-18 13:22:40|2125.13|2125.13|2125.27|2125.27|2125.27|2125.27|2125.09|2125.09|0
1624022570000|2021-06-18 13:22:50|2125.35|2125.35|2125.44|2125.44|2125.44|2125.44|2125.35|2125.35|0
1624022580000|2021-06-18 13:23:00|2125.45|2125.45|2125.39|2125.39|2125.45|2125.45|2125.37|2125.37|0
1624022610000|2021-06-18 13:23:30|2125.45|2125.45|2125.41|2125.41|2125.45|2125.45|2125.41|2125.41|0
1624022630000|2021-06-18 13:23:50|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|0
1624022640000|2021-06-18 13:24:00|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|0
1624022650000|2021-06-18 13:24:10|2125.04|2125.04|2125.01|2125.01|2125.04|2125.04|2125.01|2125.01|0
1624022660000|2021-06-18 13:24:20|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|0
1624022670000|2021-06-18 13:24:30|2125.02|2125.02|2125.15|2125.15|2125.15|2125.15|2125.02|2125.02|0
1624022680000|2021-06-18 13:24:40|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|0
1624022690000|2021-06-18 13:24:50|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|0
1624022700000|2021-06-18 13:25:00|2125.7|2125.7|2125.76|2125.76|2125.86|2125.86|2125.7|2125.7|0
1624022720000|2021-06-18 13:25:20|2125.73|2125.73|2125.65|2125.65|2125.73|2125.73|2125.63|2125.63|0
1624022730000|2021-06-18 13:25:30|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|0
1624022740000|2021-06-18 13:25:40|2125.65|2125.65|2125.63|2125.63|2125.65|2125.65|2125.63|2125.63|0
1624022750000|2021-06-18 13:25:50|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|0
1624022760000|2021-06-18 13:26:00|2126|2126|2125.92|2125.92|2126|2126|2125.92|2125.92|0
1624022770000|2021-06-18 13:26:10|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|0
1624022780000|2021-06-18 13:26:20|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|0
1624022790000|2021-06-18 13:26:30|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|0
1624022800000|2021-06-18 13:26:40|2125.56|2125.56|2125.5|2125.5|2125.56|2125.56|2125.5|2125.5|0
1624022810000|2021-06-18 13:26:50|2125.74|2125.74|2125.82|2125.82|2125.82|2125.82|2125.74|2125.74|0
1624022840000|2021-06-18 13:27:20|2125.84|2125.84|2125.78|2125.78|2125.84|2125.84|2125.78|2125.78|0
1624022850000|2021-06-18 13:27:30|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1624022860000|2021-06-18 13:27:40|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|0
1624022870000|2021-06-18 13:27:50|2125.75|2125.75|2125.7|2125.7|2125.75|2125.75|2125.7|2125.7|0
1624022880000|2021-06-18 13:28:00|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|2125.63|2125.63|0
1624022890000|2021-06-18 13:28:10|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|0
1624022900000|2021-06-18 13:28:20|2125.68|2125.68|2125.84|2125.84|2125.84|2125.84|2125.68|2125.68|0
1624022930000|2021-06-18 13:28:50|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|0
1624022950000|2021-06-18 13:29:10|2125.66|2125.66|2125.64|2125.64|2125.66|2125.66|2125.64|2125.64|0
1624022960000|2021-06-18 13:29:20|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1624022980000|2021-06-18 13:29:40|2125.64|2125.64|2125.61|2125.61|2125.64|2125.64|2125.61|2125.61|0
1624023000000|2021-06-18 13:30:00|2125.71|2125.71|2125.89|2125.89|2126.19|2126.19|2125.57|2125.57|0
1624023010000|2021-06-18 13:30:10|2125.98|2125.98|2127.99|2127.99|2127.99|2127.99|2125.89|2125.89|0
1624023020000|2021-06-18 13:30:20|2128.02|2128.02|2128.22|2128.22|2128.24|2128.24|2127.93|2127.93|0
1624023030000|2021-06-18 13:30:30|2128.2|2128.2|2127.92|2127.92|2128.25|2128.25|2127.92|2127.92|0
1624023040000|2021-06-18 13:30:40|2127.86|2127.86|2127.8|2127.8|2127.9|2127.9|2127.8|2127.8|0
1624023050000|2021-06-18 13:30:50|2127.71|2127.71|2126.34|2126.34|2127.71|2127.71|2126.18|2126.18|0
1624023060000|2021-06-18 13:31:00|2126.29|2126.29|2126.01|2126.01|2126.37|2126.37|2126.01|2126.01|0
1624023070000|2021-06-18 13:31:10|2125.88|2125.88|2124.94|2124.94|2125.88|2125.88|2124.94|2124.94|0
1624023080000|2021-06-18 13:31:20|2124.92|2124.92|2124.46|2124.46|2124.95|2124.95|2124.46|2124.46|0
1624023090000|2021-06-18 13:31:30|2124.53|2124.53|2124.75|2124.75|2124.75|2124.75|2124.53|2124.53|0
1624023100000|2021-06-18 13:31:40|2124.78|2124.78|2124.84|2124.84|2124.84|2124.84|2124.78|2124.78|0
1624023110000|2021-06-18 13:31:50|2124.67|2124.67|2124.68|2124.68|2124.78|2124.78|2124.67|2124.67|0
1624023120000|2021-06-18 13:32:00|2124.48|2124.48|2124.74|2124.74|2124.75|2124.75|2124.42|2124.42|0
1624023130000|2021-06-18 13:32:10|2124.79|2124.79|2124.82|2124.82|2124.82|2124.82|2124.79|2124.79|0
1624023140000|2021-06-18 13:32:20|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|0
1624023150000|2021-06-18 13:32:30|2124.72|2124.72|2124.27|2124.27|2124.72|2124.72|2124.27|2124.27|0
1624023160000|2021-06-18 13:32:40|2124.3|2124.3|2124.64|2124.64|2124.69|2124.69|2124.3|2124.3|0
1624023170000|2021-06-18 13:32:50|2124.67|2124.67|2125.28|2125.28|2125.28|2125.28|2124.67|2124.67|0
1624023180000|2021-06-18 13:33:00|2125.3|2125.3|2125.13|2125.13|2125.39|2125.39|2125.13|2125.13|0
1624023190000|2021-06-18 13:33:10|2125.25|2125.25|2125.69|2125.69|2125.69|2125.69|2125.22|2125.22|0
1624023200000|2021-06-18 13:33:20|2125.74|2125.74|2126.03|2126.03|2126.09|2126.09|2125.74|2125.74|0
1624023210000|2021-06-18 13:33:30|2126.05|2126.05|2126.48|2126.48|2126.48|2126.48|2126.05|2126.05|0
1624023220000|2021-06-18 13:33:40|2126.52|2126.52|2126.77|2126.77|2126.77|2126.77|2126.52|2126.52|0
1624023230000|2021-06-18 13:33:50|2126.62|2126.62|2126.73|2126.73|2126.73|2126.73|2126.56|2126.56|0
1624023240000|2021-06-18 13:34:00|2126.81|2126.81|2126.7|2126.7|2126.88|2126.88|2126.7|2126.7|0
1624023250000|2021-06-18 13:34:10|2126.63|2126.63|2126.46|2126.46|2126.66|2126.66|2126.46|2126.46|0
1624023260000|2021-06-18 13:34:20|2126.4|2126.4|2126.3|2126.3|2126.4|2126.4|2126.3|2126.3|0
1624023270000|2021-06-18 13:34:30|2126.22|2126.22|2126.18|2126.18|2126.27|2126.27|2126.18|2126.18|0
1624023280000|2021-06-18 13:34:40|2126.13|2126.13|2126.44|2126.44|2126.54|2126.54|2126.13|2126.13|0
1624023300000|2021-06-18 13:35:00|2126.42|2126.42|2126.52|2126.52|2126.52|2126.52|2126.33|2126.33|0
1624023310000|2021-06-18 13:35:10|2126.41|2126.41|2126.18|2126.18|2126.41|2126.41|2126.18|2126.18|0
1624023320000|2021-06-18 13:35:20|2126.11|2126.11|2125.1|2125.1|2126.11|2126.11|2125.1|2125.1|0
1624023330000|2021-06-18 13:35:30|2124.99|2124.99|2124.6|2124.6|2124.99|2124.99|2124.6|2124.6|0
1624023340000|2021-06-18 13:35:40|2124.55|2124.55|2124.46|2124.46|2124.55|2124.55|2124.46|2124.46|0
1624023350000|2021-06-18 13:35:50|2124.31|2124.31|2124.24|2124.24|2124.34|2124.34|2124.24|2124.24|0
1624023360000|2021-06-18 13:36:00|2124.29|2124.29|2124.5|2124.5|2124.5|2124.5|2124.29|2124.29|0
1624023370000|2021-06-18 13:36:10|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1624023380000|2021-06-18 13:36:20|2124.56|2124.56|2123.84|2123.84|2124.56|2124.56|2123.84|2123.84|0
1624023390000|2021-06-18 13:36:30|2123.43|2123.43|2123.22|2123.22|2123.43|2123.43|2123.16|2123.16|0
1624023400000|2021-06-18 13:36:40|2123.19|2123.19|2123.65|2123.65|2123.65|2123.65|2123.19|2123.19|0
1624023410000|2021-06-18 13:36:50|2123.73|2123.73|2124.6|2124.6|2124.6|2124.6|2123.73|2123.73|0
1624023420000|2021-06-18 13:37:00|2124.63|2124.63|2125.75|2125.75|2125.75|2125.75|2124.63|2124.63|0
1624023430000|2021-06-18 13:37:10|2125.42|2125.42|2125.32|2125.32|2125.42|2125.42|2125.32|2125.32|0
1624023440000|2021-06-18 13:37:20|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|0
1624023460000|2021-06-18 13:37:40|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1624023470000|2021-06-18 13:37:50|2125.39|2125.39|2125.12|2125.12|2125.39|2125.39|2125.12|2125.12|0
1624023480000|2021-06-18 13:38:00|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|0
1624023490000|2021-06-18 13:38:10|2125.11|2125.11|2125.9|2125.9|2125.9|2125.9|2125.11|2125.11|0
1624023500000|2021-06-18 13:38:20|2125.82|2125.82|2126.12|2126.12|2126.14|2126.14|2125.82|2125.82|0
1624023510000|2021-06-18 13:38:30|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|0
1624023520000|2021-06-18 13:38:40|2126.21|2126.21|2125.86|2125.86|2126.41|2126.41|2125.75|2125.75|0
1624023530000|2021-06-18 13:38:50|2126.02|2126.02|2125.69|2125.69|2126.02|2126.02|2125.69|2125.69|0
1624023540000|2021-06-18 13:39:00|2125.76|2125.76|2126.01|2126.01|2126.04|2126.04|2125.71|2125.71|0
1624023550000|2021-06-18 13:39:10|2126.12|2126.12|2126|2126|2126.12|2126.12|2126|2126|0
1624023560000|2021-06-18 13:39:20|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|0
1624023580000|2021-06-18 13:39:40|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1624023600000|2021-06-18 13:40:00|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|0
1624023610000|2021-06-18 13:40:10|2126.27|2126.27|2126.33|2126.33|2126.33|2126.33|2126.27|2126.27|0
1624023620000|2021-06-18 13:40:20|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|0
1624023640000|2021-06-18 13:40:40|2125.91|2125.91|2125.86|2125.86|2125.91|2125.91|2125.81|2125.81|0
1624023660000|2021-06-18 13:41:00|2125.88|2125.88|2126.18|2126.18|2126.6|2126.6|2125.88|2125.88|0
1624023670000|2021-06-18 13:41:10|2126.52|2126.52|2126.58|2126.58|2126.58|2126.58|2126.52|2126.52|0
1624023680000|2021-06-18 13:41:20|2126.73|2126.73|2126.59|2126.59|2126.83|2126.83|2126.4|2126.4|0
1624023690000|2021-06-18 13:41:30|2126.62|2126.62|2126.86|2126.86|2126.86|2126.86|2126.62|2126.62|0
1624023700000|2021-06-18 13:41:40|2126.78|2126.78|2126.81|2126.81|2126.81|2126.81|2126.78|2126.78|0
1624023710000|2021-06-18 13:41:50|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1624023720000|2021-06-18 13:42:00|2127.19|2127.19|2127.57|2127.57|2127.57|2127.57|2127.19|2127.19|0
1624023730000|2021-06-18 13:42:10|2127.55|2127.55|2127.67|2127.67|2127.74|2127.74|2127.53|2127.53|0
1624023740000|2021-06-18 13:42:20|2127.83|2127.83|2127.66|2127.66|2127.99|2127.99|2127.56|2127.56|0
1624023750000|2021-06-18 13:42:30|2127.69|2127.69|2127.79|2127.79|2127.79|2127.79|2127.69|2127.69|0
1624023760000|2021-06-18 13:42:40|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1624023770000|2021-06-18 13:42:50|2127.92|2127.92|2127.67|2127.67|2127.92|2127.92|2127.67|2127.67|0
1624023780000|2021-06-18 13:43:00|2127.72|2127.72|2127.83|2127.83|2127.83|2127.83|2127.72|2127.72|0
1624023790000|2021-06-18 13:43:10|2127.75|2127.75|2127.26|2127.26|2127.75|2127.75|2127.07|2127.07|0
1624023800000|2021-06-18 13:43:20|2127.32|2127.32|2127.39|2127.39|2127.39|2127.39|2127.22|2127.22|0
1624023810000|2021-06-18 13:43:30|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1624023820000|2021-06-18 13:43:40|2126.91|2126.91|2126.86|2126.86|2126.91|2126.91|2126.86|2126.86|0
1624023830000|2021-06-18 13:43:50|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1624023840000|2021-06-18 13:44:00|2127|2127|2127.01|2127.01|2127.08|2127.08|2126.91|2126.91|0
1624023860000|2021-06-18 13:44:20|2126.92|2126.92|2127.14|2127.14|2127.14|2127.14|2126.92|2126.92|0
1624023870000|2021-06-18 13:44:30|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1624023890000|2021-06-18 13:44:50|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|0
1624023900000|2021-06-18 13:45:00|2127.19|2127.19|2127.01|2127.01|2127.22|2127.22|2126.93|2126.93|0
1624023910000|2021-06-18 13:45:10|2126.6|2126.6|2126.85|2126.85|2126.85|2126.85|2126.52|2126.52|0
1624023920000|2021-06-18 13:45:20|2126.82|2126.82|2126.84|2126.84|2126.85|2126.85|2126.77|2126.77|0
1624023930000|2021-06-18 13:45:30|2126.92|2126.92|2126.97|2126.97|2126.97|2126.97|2126.82|2126.82|0
1624023940000|2021-06-18 13:45:40|2127.05|2127.05|2127.16|2127.16|2127.16|2127.16|2127.05|2127.05|0
1624023950000|2021-06-18 13:45:50|2127.21|2127.21|2126.87|2126.87|2127.21|2127.21|2126.82|2126.82|0
1624023960000|2021-06-18 13:46:00|2126.85|2126.85|2126.92|2126.92|2126.95|2126.95|2126.85|2126.85|0
1624023970000|2021-06-18 13:46:10|2127.01|2127.01|2126.91|2126.91|2127.01|2127.01|2126.91|2126.91|0
1624023980000|2021-06-18 13:46:20|2127.01|2127.01|2126.75|2126.75|2127.01|2127.01|2126.75|2126.75|0
1624023990000|2021-06-18 13:46:30|2126.63|2126.63|2126.15|2126.15|2126.63|2126.63|2126.15|2126.15|0
1624024000000|2021-06-18 13:46:40|2126.05|2126.05|2126|2126|2126.05|2126.05|2126|2126|0
1624024020000|2021-06-18 13:47:00|2125.98|2125.98|2126.11|2126.11|2126.11|2126.11|2125.98|2125.98|0
1624024030000|2021-06-18 13:47:10|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1624024040000|2021-06-18 13:47:20|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|0
1624024050000|2021-06-18 13:47:30|2125.69|2125.69|2125.75|2125.75|2125.75|2125.75|2125.47|2125.47|0
1624024060000|2021-06-18 13:47:40|2125.85|2125.85|2125.72|2125.72|2125.88|2125.88|2125.72|2125.72|0
1624024070000|2021-06-18 13:47:50|2125.8|2125.8|2125.75|2125.75|2125.83|2125.83|2125.75|2125.75|0
1624024080000|2021-06-18 13:48:00|2125.68|2125.68|2126|2126|2126|2126|2125.68|2125.68|0
1624024090000|2021-06-18 13:48:10|2126.05|2126.05|2126.54|2126.54|2126.54|2126.54|2126.05|2126.05|0
1624024100000|2021-06-18 13:48:20|2126.48|2126.48|2126.59|2126.59|2126.84|2126.84|2126.48|2126.48|0
1624024110000|2021-06-18 13:48:30|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1624024120000|2021-06-18 13:48:40|2126.77|2126.77|2126.93|2126.93|2126.93|2126.93|2126.77|2126.77|0
1624024130000|2021-06-18 13:48:50|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|0
1624024140000|2021-06-18 13:49:00|2127.27|2127.27|2127.23|2127.23|2127.28|2127.28|2127.23|2127.23|0
1624024160000|2021-06-18 13:49:20|2127.18|2127.18|2127.3|2127.3|2127.3|2127.3|2127.18|2127.18|0
1624024170000|2021-06-18 13:49:30|2127.62|2127.62|2127.66|2127.66|2127.66|2127.66|2127.62|2127.62|0
1624024180000|2021-06-18 13:49:40|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1624024190000|2021-06-18 13:49:50|2127.37|2127.37|2127.52|2127.52|2127.52|2127.52|2127.32|2127.32|0
1624024200000|2021-06-18 13:50:00|2127.42|2127.42|2127.38|2127.38|2127.45|2127.45|2127.38|2127.38|0
1624024220000|2021-06-18 13:50:20|2127.4|2127.4|2127.32|2127.32|2127.4|2127.4|2127.32|2127.32|0
1624024230000|2021-06-18 13:50:30|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1624024240000|2021-06-18 13:50:40|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1624024250000|2021-06-18 13:50:50|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1624024260000|2021-06-18 13:51:00|2127.12|2127.12|2126.54|2126.54|2127.12|2127.12|2126.54|2126.54|0
1624024270000|2021-06-18 13:51:10|2126.57|2126.57|2126.65|2126.65|2126.65|2126.65|2126.57|2126.57|0
1624024280000|2021-06-18 13:51:20|2126.59|2126.59|2126.49|2126.49|2126.59|2126.59|2126.49|2126.49|0
1624024290000|2021-06-18 13:51:30|2126.33|2126.33|2125.88|2125.88|2126.33|2126.33|2125.88|2125.88|0
1624024300000|2021-06-18 13:51:40|2125.85|2125.85|2125.02|2125.02|2125.85|2125.85|2124.97|2124.97|0
1624024310000|2021-06-18 13:51:50|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|0
1624024320000|2021-06-18 13:52:00|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|0
1624024330000|2021-06-18 13:52:10|2124.99|2124.99|2125.05|2125.05|2125.09|2125.09|2124.99|2124.99|0
1624024340000|2021-06-18 13:52:20|2124.96|2124.96|2124.65|2124.65|2124.96|2124.96|2124.65|2124.65|0
1624024360000|2021-06-18 13:52:40|2124.59|2124.59|2124.76|2124.76|2124.84|2124.84|2124.59|2124.59|0
1624024370000|2021-06-18 13:52:50|2124.7|2124.7|2124.43|2124.43|2124.7|2124.7|2124.43|2124.43|0
1624024380000|2021-06-18 13:53:00|2124.4|2124.4|2124.29|2124.29|2124.4|2124.4|2124.26|2124.26|0
1624024390000|2021-06-18 13:53:10|2124.32|2124.32|2124.22|2124.22|2124.32|2124.32|2124.22|2124.22|0
1624024420000|2021-06-18 13:53:40|2124.11|2124.11|2124.05|2124.05|2124.2|2124.2|2124.01|2124.01|0
1624024430000|2021-06-18 13:53:50|2124.02|2124.02|2124.1|2124.1|2124.1|2124.1|2124.02|2124.02|0
1624024450000|2021-06-18 13:54:10|2124.2|2124.2|2124.45|2124.45|2124.45|2124.45|2124.2|2124.2|0
1624024460000|2021-06-18 13:54:20|2124.56|2124.56|2124.49|2124.49|2124.56|2124.56|2124.39|2124.39|0
1624024470000|2021-06-18 13:54:30|2124.53|2124.53|2124.79|2124.79|2124.79|2124.79|2124.53|2124.53|0
1624024480000|2021-06-18 13:54:40|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|0
1624024490000|2021-06-18 13:54:50|2124.75|2124.75|2124.95|2124.95|2124.95|2124.95|2124.75|2124.75|0
1624024500000|2021-06-18 13:55:00|2124.85|2124.85|2125.39|2125.39|2125.39|2125.39|2124.85|2124.85|0
1624024510000|2021-06-18 13:55:10|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|0
1624024520000|2021-06-18 13:55:20|2125.52|2125.52|2125.5|2125.5|2125.52|2125.52|2125.5|2125.5|0
1624024530000|2021-06-18 13:55:30|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|0
1624024550000|2021-06-18 13:55:50|2125.15|2125.15|2125.2|2125.2|2125.2|2125.2|2125.15|2125.15|0
1624024560000|2021-06-18 13:56:00|2125.28|2125.28|2126.73|2126.73|2126.73|2126.73|2125.28|2125.28|0
1624024570000|2021-06-18 13:56:10|2126.63|2126.63|2126.6|2126.6|2126.63|2126.63|2126.57|2126.57|0
1624024580000|2021-06-18 13:56:20|2126.49|2126.49|2126.58|2126.58|2126.58|2126.58|2126.49|2126.49|0
1624024590000|2021-06-18 13:56:30|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|0
1624024600000|2021-06-18 13:56:40|2126.27|2126.27|2126.14|2126.14|2126.27|2126.27|2126.09|2126.09|0
1624024610000|2021-06-18 13:56:50|2126.17|2126.17|2126.2|2126.2|2126.3|2126.3|2126.17|2126.17|0
1624024620000|2021-06-18 13:57:00|2126.3|2126.3|2126.14|2126.14|2126.63|2126.63|2126.14|2126.14|0
1624024630000|2021-06-18 13:57:10|2126.17|2126.17|2126.31|2126.31|2126.47|2126.47|2126.17|2126.17|0
1624024640000|2021-06-18 13:57:20|2126.35|2126.35|2126.36|2126.36|2126.36|2126.36|2126.33|2126.33|0
1624024650000|2021-06-18 13:57:30|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|0
1624024660000|2021-06-18 13:57:40|2126.64|2126.64|2126.04|2126.04|2126.64|2126.64|2126.04|2126.04|0
1624024670000|2021-06-18 13:57:50|2126.07|2126.07|2126.2|2126.2|2126.23|2126.23|2126.07|2126.07|0
1624024680000|2021-06-18 13:58:00|2126.22|2126.22|2126.34|2126.34|2126.34|2126.34|2126.22|2126.22|0
1624024690000|2021-06-18 13:58:10|2126.36|2126.36|2126.24|2126.24|2126.45|2126.45|2126.24|2126.24|0
1624024700000|2021-06-18 13:58:20|2126.16|2126.16|2126.27|2126.27|2126.27|2126.27|2126.16|2126.16|0
1624024710000|2021-06-18 13:58:30|2126.16|2126.16|2126.17|2126.17|2126.17|2126.17|2126|2126|0
1624024720000|2021-06-18 13:58:40|2126.11|2126.11|2125.78|2125.78|2126.11|2126.11|2125.78|2125.78|0
1624024750000|2021-06-18 13:59:10|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|0
1624024760000|2021-06-18 13:59:20|2125.42|2125.42|2125.4|2125.4|2125.42|2125.42|2125.4|2125.4|0
1624024770000|2021-06-18 13:59:30|2125.29|2125.29|2125.25|2125.25|2125.29|2125.29|2125.25|2125.25|0
1624024790000|2021-06-18 13:59:50|2125.17|2125.17|2125.27|2125.27|2125.27|2125.27|2125.17|2125.17|0
1624024800000|2021-06-18 14:00:00|2125.36|2125.36|2125.26|2125.26|2125.36|2125.36|2125.26|2125.26|0
1624024810000|2021-06-18 14:00:10|2124.94|2124.94|2125.15|2125.15|2125.15|2125.15|2124.94|2124.94|0
1624024820000|2021-06-18 14:00:20|2125.39|2125.39|2125.63|2125.63|2125.69|2125.69|2125.39|2125.39|0
1624024830000|2021-06-18 14:00:30|2125.66|2125.66|2125.65|2125.65|2125.66|2125.66|2125.63|2125.63|0
1624024840000|2021-06-18 14:00:40|2125.78|2125.78|2125.68|2125.68|2125.78|2125.78|2125.68|2125.68|0
1624024850000|2021-06-18 14:00:50|2125.59|2125.59|2125.92|2125.92|2125.92|2125.92|2125.59|2125.59|0
1624024860000|2021-06-18 14:01:00|2125.82|2125.82|2125.57|2125.57|2125.82|2125.82|2125.52|2125.52|0
1624024870000|2021-06-18 14:01:10|2125.45|2125.45|2124.84|2124.84|2125.45|2125.45|2124.82|2124.82|0
1624024880000|2021-06-18 14:01:20|2124.9|2124.9|2124.38|2124.38|2124.9|2124.9|2124.38|2124.38|0
1624024890000|2021-06-18 14:01:30|2124.47|2124.47|2124.49|2124.49|2124.58|2124.58|2124.22|2124.22|0
1624024900000|2021-06-18 14:01:40|2124.28|2124.28|2124.15|2124.15|2124.36|2124.36|2124.15|2124.15|0
1624024910000|2021-06-18 14:01:50|2124.1|2124.1|2123.6|2123.6|2124.1|2124.1|2123.6|2123.6|0
1624024920000|2021-06-18 14:02:00|2123.5|2123.5|2123.36|2123.36|2123.5|2123.5|2123.33|2123.33|0
1624024930000|2021-06-18 14:02:10|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|0
1624024940000|2021-06-18 14:02:20|2123.23|2123.23|2123.27|2123.27|2123.34|2123.34|2123.23|2123.23|0
1624024950000|2021-06-18 14:02:30|2123.42|2123.42|2123.36|2123.36|2123.42|2123.42|2123.36|2123.36|0
1624024960000|2021-06-18 14:02:40|2123.45|2123.45|2123.3|2123.3|2123.45|2123.45|2123.3|2123.3|0
1624024970000|2021-06-18 14:02:50|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|0
1624024980000|2021-06-18 14:03:00|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|0
1624024990000|2021-06-18 14:03:10|2123.46|2123.46|2123.55|2123.55|2123.55|2123.55|2123.46|2123.46|0
1624025000000|2021-06-18 14:03:20|2123.51|2123.51|2123.47|2123.47|2123.51|2123.51|2123.31|2123.31|0
1624025010000|2021-06-18 14:03:30|2123.77|2123.77|2123.67|2123.67|2123.77|2123.77|2123.67|2123.67|0
1624025020000|2021-06-18 14:03:40|2123.64|2123.64|2123.58|2123.58|2123.64|2123.64|2123.58|2123.58|0
1624025030000|2021-06-18 14:03:50|2123.61|2123.61|2123.36|2123.36|2123.61|2123.61|2123.36|2123.36|0
1624025040000|2021-06-18 14:04:00|2123.2|2123.2|2122.84|2122.84|2123.2|2123.2|2122.84|2122.84|0
1624025050000|2021-06-18 14:04:10|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|0
1624025060000|2021-06-18 14:04:20|2122.76|2122.76|2122.96|2122.96|2122.96|2122.96|2122.76|2122.76|0
1624025070000|2021-06-18 14:04:30|2123.21|2123.21|2123.21|2123.21|2123.21|2123.21|2123.21|2123.21|0
1624025080000|2021-06-18 14:04:40|2123.24|2123.24|2123.46|2123.46|2123.46|2123.46|2123.19|2123.19|0
1624025090000|2021-06-18 14:04:50|2123.48|2123.48|2123.53|2123.53|2123.53|2123.53|2123.41|2123.41|0
1624025100000|2021-06-18 14:05:00|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|0
1624025110000|2021-06-18 14:05:10|2123.29|2123.29|2123.41|2123.41|2123.41|2123.41|2123.29|2123.29|0
1624025120000|2021-06-18 14:05:20|2123.3|2123.3|2122.97|2122.97|2123.3|2123.3|2122.97|2122.97|0
1624025130000|2021-06-18 14:05:30|2122.93|2122.93|2122.7|2122.7|2122.93|2122.93|2122.7|2122.7|0
1624025140000|2021-06-18 14:05:40|2122.6|2122.6|2122.3|2122.3|2122.6|2122.6|2122.3|2122.3|0
1624025150000|2021-06-18 14:05:50|2122.38|2122.38|2122.3|2122.3|2122.38|2122.38|2122.3|2122.3|0
1624025160000|2021-06-18 14:06:00|2122.26|2122.26|2122.33|2122.33|2122.43|2122.43|2122.26|2122.26|0
1624025170000|2021-06-18 14:06:10|2122.44|2122.44|2122.27|2122.27|2122.6|2122.6|2122.27|2122.27|0
1624025180000|2021-06-18 14:06:20|2122.22|2122.22|2122.17|2122.17|2122.22|2122.22|2122.13|2122.13|0
1624025190000|2021-06-18 14:06:30|2122.42|2122.42|2122.52|2122.52|2122.52|2122.52|2122.42|2122.42|0
1624025200000|2021-06-18 14:06:40|2122.59|2122.59|2123.29|2123.29|2123.29|2123.29|2122.59|2122.59|0
1624025210000|2021-06-18 14:06:50|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|0
1624025220000|2021-06-18 14:07:00|2123.31|2123.31|2123.32|2123.32|2123.34|2123.34|2123.31|2123.31|0
1624025230000|2021-06-18 14:07:10|2123.34|2123.34|2123.37|2123.37|2123.37|2123.37|2123.29|2123.29|0
1624025240000|2021-06-18 14:07:20|2123.62|2123.62|2123.7|2123.7|2123.7|2123.7|2123.62|2123.62|0
1624025250000|2021-06-18 14:07:30|2123.53|2123.53|2123.58|2123.58|2123.58|2123.58|2123.53|2123.53|0
1624025260000|2021-06-18 14:07:40|2123.65|2123.65|2124.02|2124.02|2124.1|2124.1|2123.65|2123.65|0
1624025270000|2021-06-18 14:07:50|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|0
1624025280000|2021-06-18 14:08:00|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|0
1624025300000|2021-06-18 14:08:20|2123.78|2123.78|2123.92|2123.92|2123.92|2123.92|2123.78|2123.78|0
1624025320000|2021-06-18 14:08:40|2123.87|2123.87|2124.04|2124.04|2124.04|2124.04|2123.87|2123.87|0
1624025330000|2021-06-18 14:08:50|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|0
1624025340000|2021-06-18 14:09:00|2123.71|2123.71|2123.41|2123.41|2123.71|2123.71|2123.13|2123.13|0
1624025370000|2021-06-18 14:09:30|2123.37|2123.37|2123.53|2123.53|2123.53|2123.53|2123.37|2123.37|0
1624025380000|2021-06-18 14:09:40|2123.57|2123.57|2124.21|2124.21|2124.21|2124.21|2123.52|2123.52|0
1624025390000|2021-06-18 14:09:50|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|0
1624025400000|2021-06-18 14:10:00|2124.1|2124.1|2124.14|2124.14|2124.14|2124.14|2124.1|2124.1|0
1624025410000|2021-06-18 14:10:10|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1624025420000|2021-06-18 14:10:20|2124.03|2124.03|2123.69|2123.69|2124.03|2124.03|2123.57|2123.57|0
1624025430000|2021-06-18 14:10:30|2123.61|2123.61|2123.59|2123.59|2123.61|2123.61|2123.59|2123.59|0
1624025440000|2021-06-18 14:10:40|2123.39|2123.39|2123.04|2123.04|2123.39|2123.39|2122.93|2122.93|0
1624025450000|2021-06-18 14:10:50|2123.17|2123.17|2122.58|2122.58|2123.28|2123.28|2122.58|2122.58|0
1624025460000|2021-06-18 14:11:00|2122.62|2122.62|2122.59|2122.59|2122.62|2122.62|2122.59|2122.59|0
1624025470000|2021-06-18 14:11:10|2122.62|2122.62|2122.52|2122.52|2122.62|2122.62|2122.52|2122.52|0
1624025480000|2021-06-18 14:11:20|2122.77|2122.77|2122.84|2122.84|2122.87|2122.87|2122.77|2122.77|0
1624025490000|2021-06-18 14:11:30|2122.79|2122.79|2122.5|2122.5|2122.81|2122.81|2122.5|2122.5|0
1624025500000|2021-06-18 14:11:40|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|0
1624025510000|2021-06-18 14:11:50|2122.41|2122.41|2122.35|2122.35|2122.41|2122.41|2122.35|2122.35|0
1624025520000|2021-06-18 14:12:00|2122.46|2122.46|2122.56|2122.56|2122.56|2122.56|2122.46|2122.46|0
1624025530000|2021-06-18 14:12:10|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1624025540000|2021-06-18 14:12:20|2122.64|2122.64|2122.94|2122.94|2122.94|2122.94|2122.64|2122.64|0
1624025550000|2021-06-18 14:12:30|2122.99|2122.99|2123.01|2123.01|2123.09|2123.09|2122.99|2122.99|0
1624025560000|2021-06-18 14:12:40|2122.91|2122.91|2122.96|2122.96|2122.96|2122.96|2122.91|2122.91|0
1624025570000|2021-06-18 14:12:50|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1624025580000|2021-06-18 14:13:00|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|0
1624025590000|2021-06-18 14:13:10|2122.99|2122.99|2122.96|2122.96|2122.99|2122.99|2122.96|2122.96|0
1624025600000|2021-06-18 14:13:20|2123.16|2123.16|2123.12|2123.12|2123.18|2123.18|2123.06|2123.06|0
1624025620000|2021-06-18 14:13:40|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|0
1624025630000|2021-06-18 14:13:50|2123.05|2123.05|2122.95|2122.95|2123.05|2123.05|2122.95|2122.95|0
1624025650000|2021-06-18 14:14:10|2122.93|2122.93|2122.87|2122.87|2122.93|2122.93|2122.87|2122.87|0
1624025660000|2021-06-18 14:14:20|2122.8|2122.8|2122.82|2122.82|2122.82|2122.82|2122.72|2122.72|0
1624025670000|2021-06-18 14:14:30|2122.79|2122.79|2122.78|2122.78|2122.79|2122.79|2122.7|2122.7|0
1624025680000|2021-06-18 14:14:40|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|0
1624025690000|2021-06-18 14:14:50|2122.55|2122.55|2122.65|2122.65|2122.65|2122.65|2122.55|2122.55|0
1624025700000|2021-06-18 14:15:00|2122.75|2122.75|2122.63|2122.63|2122.75|2122.75|2122.63|2122.63|0
1624025710000|2021-06-18 14:15:10|2122.73|2122.73|2122.55|2122.55|2122.73|2122.73|2122.51|2122.51|0
1624025720000|2021-06-18 14:15:20|2122.46|2122.46|2122.55|2122.55|2122.55|2122.55|2122.46|2122.46|0
1624025730000|2021-06-18 14:15:30|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|0
1624025740000|2021-06-18 14:15:40|2122.22|2122.22|2122.23|2122.23|2122.32|2122.32|2122.22|2122.22|0
1624025760000|2021-06-18 14:16:00|2122.2|2122.2|2121.86|2121.86|2122.2|2122.2|2121.81|2121.81|0
1624025770000|2021-06-18 14:16:10|2121.91|2121.91|2121.44|2121.44|2121.91|2121.91|2121.44|2121.44|0
1624025780000|2021-06-18 14:16:20|2121.61|2121.61|2121.69|2121.69|2121.77|2121.77|2121.61|2121.61|0
1624025790000|2021-06-18 14:16:30|2121.61|2121.61|2121.88|2121.88|2121.88|2121.88|2121.61|2121.61|0
1624025800000|2021-06-18 14:16:40|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|0
1624025810000|2021-06-18 14:16:50|2121.59|2121.59|2121.35|2121.35|2121.59|2121.59|2121.35|2121.35|0
1624025820000|2021-06-18 14:17:00|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|0
1624025830000|2021-06-18 14:17:10|2121.34|2121.34|2121.28|2121.28|2121.38|2121.38|2121.28|2121.28|0
1624025840000|2021-06-18 14:17:20|2121.2|2121.2|2121.62|2121.62|2121.62|2121.62|2121.11|2121.11|0
1624025850000|2021-06-18 14:17:30|2121.54|2121.54|2121.53|2121.53|2121.54|2121.54|2121.41|2121.41|0
1624025860000|2021-06-18 14:17:40|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|0
1624025870000|2021-06-18 14:17:50|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|0
1624025880000|2021-06-18 14:18:00|2121.44|2121.44|2121.61|2121.61|2121.69|2121.69|2121.44|2121.44|0
1624025890000|2021-06-18 14:18:10|2121.64|2121.64|2121.81|2121.81|2121.81|2121.81|2121.64|2121.64|0
1624025900000|2021-06-18 14:18:20|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|0
1624025910000|2021-06-18 14:18:30|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|0
1624025920000|2021-06-18 14:18:40|2121.8|2121.8|2121.97|2121.97|2121.97|2121.97|2121.8|2121.8|0
1624025930000|2021-06-18 14:18:50|2121.94|2121.94|2121.62|2121.62|2121.94|2121.94|2121.62|2121.62|0
1624025940000|2021-06-18 14:19:00|2121.46|2121.46|2121.44|2121.44|2121.54|2121.54|2121.44|2121.44|0
1624025950000|2021-06-18 14:19:10|2121.34|2121.34|2121.13|2121.13|2121.34|2121.34|2121.07|2121.07|0
1624025960000|2021-06-18 14:19:20|2121.07|2121.07|2120.98|2120.98|2121.07|2121.07|2120.98|2120.98|0
1624025970000|2021-06-18 14:19:30|2120.92|2120.92|2121.02|2121.02|2121.02|2121.02|2120.92|2120.92|0
1624025980000|2021-06-18 14:19:40|2121.19|2121.19|2121.07|2121.07|2121.19|2121.19|2121.07|2121.07|0
1624025990000|2021-06-18 14:19:50|2121.04|2121.04|2120.98|2120.98|2121.11|2121.11|2120.98|2120.98|0
1624026000000|2021-06-18 14:20:00|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|0
1624026010000|2021-06-18 14:20:10|2121.26|2121.26|2121.41|2121.41|2121.41|2121.41|2121.26|2121.26|0
1624026020000|2021-06-18 14:20:20|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|0
1624026030000|2021-06-18 14:20:30|2121.37|2121.37|2121.25|2121.25|2121.37|2121.37|2121.25|2121.25|0
1624026050000|2021-06-18 14:20:50|2121.28|2121.28|2121.38|2121.38|2121.38|2121.38|2121.28|2121.28|0
1624026060000|2021-06-18 14:21:00|2121.34|2121.34|2121.32|2121.32|2121.49|2121.49|2121.32|2121.32|0
1624026070000|2021-06-18 14:21:10|2121.29|2121.29|2121.39|2121.39|2121.39|2121.39|2121.24|2121.24|0
1624026080000|2021-06-18 14:21:20|2121.28|2121.28|2121.22|2121.22|2121.28|2121.28|2121.22|2121.22|0
1624026090000|2021-06-18 14:21:30|2121.32|2121.32|2121.38|2121.38|2121.38|2121.38|2121.32|2121.32|0
1624026100000|2021-06-18 14:21:40|2121.27|2121.27|2121.39|2121.39|2121.39|2121.39|2121.21|2121.21|0
1624026110000|2021-06-18 14:21:50|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|0
1624026120000|2021-06-18 14:22:00|2121.49|2121.49|2121.86|2121.86|2121.86|2121.86|2121.49|2121.49|0
1624026130000|2021-06-18 14:22:10|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1624026140000|2021-06-18 14:22:20|2121.86|2121.86|2121.67|2121.67|2121.86|2121.86|2121.67|2121.67|0
1624026150000|2021-06-18 14:22:30|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|0
1624026170000|2021-06-18 14:22:50|2121.82|2121.82|2121.75|2121.75|2121.82|2121.82|2121.72|2121.72|0
1624026180000|2021-06-18 14:23:00|2121.79|2121.79|2121.48|2121.48|2121.79|2121.79|2121.48|2121.48|0
1624026190000|2021-06-18 14:23:10|2121.52|2121.52|2121.47|2121.47|2121.52|2121.52|2121.47|2121.47|0
1624026200000|2021-06-18 14:23:20|2121.51|2121.51|2121.37|2121.37|2121.51|2121.51|2121.37|2121.37|0
1624026210000|2021-06-18 14:23:30|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|0
1624026220000|2021-06-18 14:23:40|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|0
1624026230000|2021-06-18 14:23:50|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|0
1624026240000|2021-06-18 14:24:00|2120.96|2120.96|2120.9|2120.9|2120.96|2120.96|2120.9|2120.9|0
1624026260000|2021-06-18 14:24:20|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|0
1624026270000|2021-06-18 14:24:30|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|0
1624026280000|2021-06-18 14:24:40|2120.75|2120.75|2120.78|2120.78|2120.84|2120.84|2120.75|2120.75|0
1624026290000|2021-06-18 14:24:50|2120.7|2120.7|2120.59|2120.59|2120.7|2120.7|2120.59|2120.59|0
1624026310000|2021-06-18 14:25:10|2120.65|2120.65|2120.41|2120.41|2120.65|2120.65|2120.41|2120.41|0
1624026320000|2021-06-18 14:25:20|2120.36|2120.36|2120.01|2120.01|2120.36|2120.36|2119.95|2119.95|0
1624026340000|2021-06-18 14:25:40|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|0
1624026360000|2021-06-18 14:26:00|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|0
1624026370000|2021-06-18 14:26:10|2120.26|2120.26|2120.11|2120.11|2120.39|2120.39|2120.11|2120.11|0
1624026380000|2021-06-18 14:26:20|2120|2120|2120.03|2120.03|2120.03|2120.03|2120|2120|0
1624026390000|2021-06-18 14:26:30|2120.13|2120.13|2120.25|2120.25|2120.25|2120.25|2120.13|2120.13|0
1624026400000|2021-06-18 14:26:40|2120.31|2120.31|2120.61|2120.61|2120.61|2120.61|2120.31|2120.31|0
1624026430000|2021-06-18 14:27:10|2120.63|2120.63|2120.93|2120.93|2120.93|2120.93|2120.63|2120.63|0
1624026440000|2021-06-18 14:27:20|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|0
1624026450000|2021-06-18 14:27:30|2120.65|2120.65|2120.47|2120.47|2120.65|2120.65|2120.47|2120.47|0
1624026470000|2021-06-18 14:27:50|2120.05|2120.05|2119.81|2119.81|2120.09|2120.09|2119.81|2119.81|0
1624026480000|2021-06-18 14:28:00|2119.71|2119.71|2120.06|2120.06|2120.06|2120.06|2119.71|2119.71|0
1624026490000|2021-06-18 14:28:10|2120.18|2120.18|2120.16|2120.16|2120.18|2120.18|2120.07|2120.07|0
1624026500000|2021-06-18 14:28:20|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|0
1624026510000|2021-06-18 14:28:30|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1624026520000|2021-06-18 14:28:40|2120.28|2120.28|2120.52|2120.52|2120.52|2120.52|2120.18|2120.18|0
1624026530000|2021-06-18 14:28:50|2120.56|2120.56|2120.47|2120.47|2120.56|2120.56|2120.47|2120.47|0
1624026540000|2021-06-18 14:29:00|2120.53|2120.53|2120.64|2120.64|2120.64|2120.64|2120.53|2120.53|0
1624026550000|2021-06-18 14:29:10|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|0
1624026560000|2021-06-18 14:29:20|2120.67|2120.67|2120.8|2120.8|2120.8|2120.8|2120.67|2120.67|0
1624026570000|2021-06-18 14:29:30|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|0
1624026580000|2021-06-18 14:29:40|2121.13|2121.13|2121.28|2121.28|2121.28|2121.28|2121.13|2121.13|0
1624026590000|2021-06-18 14:29:50|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|0
1624026600000|2021-06-18 14:30:00|2121.24|2121.24|2121.17|2121.17|2121.24|2121.24|2121.17|2121.17|0
1624026610000|2021-06-18 14:30:10|2121.04|2121.04|2120.68|2120.68|2121.04|2121.04|2120.43|2120.43|0
1624026620000|2021-06-18 14:30:20|2120.74|2120.74|2120.43|2120.43|2120.74|2120.74|2120.43|2120.43|0
1624026640000|2021-06-18 14:30:40|2120.28|2120.28|2120.19|2120.19|2120.28|2120.28|2120.19|2120.19|0
1624026650000|2021-06-18 14:30:50|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|0
1624026660000|2021-06-18 14:31:00|2119.98|2119.98|2119.16|2119.16|2119.98|2119.98|2119.13|2119.13|0
1624026670000|2021-06-18 14:31:10|2119.13|2119.13|2119.15|2119.15|2119.15|2119.15|2119.13|2119.13|0
1624026690000|2021-06-18 14:31:30|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|0
1624026700000|2021-06-18 14:31:40|2119.2|2119.2|2119.14|2119.14|2119.2|2119.2|2119.14|2119.14|0
1624026710000|2021-06-18 14:31:50|2119.19|2119.19|2119.42|2119.42|2119.42|2119.42|2119.19|2119.19|0
1624026720000|2021-06-18 14:32:00|2119.52|2119.52|2119.49|2119.49|2119.55|2119.55|2119.43|2119.43|0
1624026730000|2021-06-18 14:32:10|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|0
1624026740000|2021-06-18 14:32:20|2119.64|2119.64|2120.04|2120.04|2120.04|2120.04|2119.64|2119.64|0
1624026750000|2021-06-18 14:32:30|2120.22|2120.22|2120.61|2120.61|2120.61|2120.61|2120.22|2120.22|0
1624026760000|2021-06-18 14:32:40|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|0
1624026780000|2021-06-18 14:33:00|2120.59|2120.59|2120.76|2120.76|2120.76|2120.76|2120.59|2120.59|0
1624026790000|2021-06-18 14:33:10|2120.66|2120.66|2120.82|2120.82|2120.82|2120.82|2120.66|2120.66|0
1624026800000|2021-06-18 14:33:20|2120.79|2120.79|2120.7|2120.7|2120.79|2120.79|2120.67|2120.67|0
1624026810000|2021-06-18 14:33:30|2120.72|2120.72|2121.05|2121.05|2121.05|2121.05|2120.72|2120.72|0
1624026820000|2021-06-18 14:33:40|2121.1|2121.1|2121.64|2121.64|2121.64|2121.64|2121.1|2121.1|0
1624026830000|2021-06-18 14:33:50|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|0
1624026840000|2021-06-18 14:34:00|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|0
1624026860000|2021-06-18 14:34:20|2121.73|2121.73|2121.71|2121.71|2121.73|2121.73|2121.71|2121.71|0
1624026880000|2021-06-18 14:34:40|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|0
1624026890000|2021-06-18 14:34:50|2121.76|2121.76|2121.79|2121.79|2121.79|2121.79|2121.76|2121.76|0
1624026910000|2021-06-18 14:35:10|2121.7|2121.7|2121.6|2121.6|2121.7|2121.7|2121.43|2121.43|0
1624026920000|2021-06-18 14:35:20|2121.76|2121.76|2121.85|2121.85|2121.94|2121.94|2121.76|2121.76|0
1624026930000|2021-06-18 14:35:30|2121.79|2121.79|2121.67|2121.67|2121.79|2121.79|2121.67|2121.67|0
1624026940000|2021-06-18 14:35:40|2121.7|2121.7|2121.67|2121.67|2121.7|2121.7|2121.67|2121.67|0
1624026960000|2021-06-18 14:36:00|2121.57|2121.57|2121.14|2121.14|2121.67|2121.67|2121.14|2121.14|0
1624026980000|2021-06-18 14:36:20|2121.16|2121.16|2121.25|2121.25|2121.25|2121.25|2121.16|2121.16|0
1624026990000|2021-06-18 14:36:30|2121.16|2121.16|2121.15|2121.15|2121.21|2121.21|2121.15|2121.15|0
1624027000000|2021-06-18 14:36:40|2121.05|2121.05|2120.88|2120.88|2121.05|2121.05|2120.88|2120.88|0
1624027010000|2021-06-18 14:36:50|2120.86|2120.86|2120.86|2120.86|2120.88|2120.88|2120.86|2120.86|0
1624027020000|2021-06-18 14:37:00|2120.81|2120.81|2120.72|2120.72|2120.81|2120.81|2120.72|2120.72|0
1624027030000|2021-06-18 14:37:10|2120.64|2120.64|2120.41|2120.41|2120.67|2120.67|2120.41|2120.41|0
1624027040000|2021-06-18 14:37:20|2120.39|2120.39|2120.23|2120.23|2120.39|2120.39|2120.23|2120.23|0
1624027050000|2021-06-18 14:37:30|2120.32|2120.32|2120.48|2120.48|2120.48|2120.48|2120.32|2120.32|0
1624027060000|2021-06-18 14:37:40|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1624027070000|2021-06-18 14:37:50|2120.43|2120.43|2120.48|2120.48|2120.54|2120.54|2120.43|2120.43|0
1624027080000|2021-06-18 14:38:00|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|0
1624027090000|2021-06-18 14:38:10|2120.94|2120.94|2121.24|2121.24|2121.24|2121.24|2120.94|2120.94|0
1624027100000|2021-06-18 14:38:20|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1624027110000|2021-06-18 14:38:30|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|0
1624027120000|2021-06-18 14:38:40|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|0
1624027130000|2021-06-18 14:38:50|2121.51|2121.51|2121.53|2121.53|2121.53|2121.53|2121.51|2121.51|0
1624027140000|2021-06-18 14:39:00|2121.57|2121.57|2121.52|2121.52|2121.59|2121.59|2121.49|2121.49|0
1624027150000|2021-06-18 14:39:10|2121.28|2121.28|2121.19|2121.19|2121.28|2121.28|2120.94|2120.94|0
1624027160000|2021-06-18 14:39:20|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|0
1624027170000|2021-06-18 14:39:30|2121.06|2121.06|2120.99|2120.99|2121.06|2121.06|2120.93|2120.93|0
1624027180000|2021-06-18 14:39:40|2121.09|2121.09|2120.99|2120.99|2121.09|2121.09|2120.99|2120.99|0
1624027190000|2021-06-18 14:39:50|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|0
1624027200000|2021-06-18 14:40:00|2120.97|2120.97|2120.66|2120.66|2120.97|2120.97|2120.66|2120.66|0
1624027210000|2021-06-18 14:40:10|2120.75|2120.75|2120.64|2120.64|2120.84|2120.84|2120.64|2120.64|0
1624027220000|2021-06-18 14:40:20|2120.71|2120.71|2120.53|2120.53|2120.71|2120.71|2120.53|2120.53|0
1624027230000|2021-06-18 14:40:30|2120.66|2120.66|2120.56|2120.56|2120.66|2120.66|2120.56|2120.56|0
1624027240000|2021-06-18 14:40:40|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|0
1624027250000|2021-06-18 14:40:50|2120.64|2120.64|2121.02|2121.02|2121.08|2121.08|2120.64|2120.64|0
1624027260000|2021-06-18 14:41:00|2120.96|2120.96|2120.93|2120.93|2120.96|2120.96|2120.93|2120.93|0
1624027280000|2021-06-18 14:41:20|2121.03|2121.03|2120.95|2120.95|2121.03|2121.03|2120.95|2120.95|0
1624027290000|2021-06-18 14:41:30|2120.89|2120.89|2120.84|2120.84|2120.89|2120.89|2120.84|2120.84|0
1624027300000|2021-06-18 14:41:40|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|0
1624027310000|2021-06-18 14:41:50|2120.94|2120.94|2121.25|2121.25|2121.41|2121.41|2120.94|2120.94|0
1624027320000|2021-06-18 14:42:00|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1624027330000|2021-06-18 14:42:10|2121.15|2121.15|2121.17|2121.17|2121.17|2121.17|2121.15|2121.15|0
1624027340000|2021-06-18 14:42:20|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1624027350000|2021-06-18 14:42:30|2121.35|2121.35|2121.61|2121.61|2121.61|2121.61|2121.34|2121.34|0
1624027360000|2021-06-18 14:42:40|2121.53|2121.53|2121.67|2121.67|2121.67|2121.67|2121.53|2121.53|0
1624027370000|2021-06-18 14:42:50|2121.64|2121.64|2121.77|2121.77|2121.77|2121.77|2121.59|2121.59|0
1624027380000|2021-06-18 14:43:00|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|0
1624027390000|2021-06-18 14:43:10|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|0
1624027420000|2021-06-18 14:43:40|2121.82|2121.82|2122|2122|2122|2122|2121.82|2121.82|0
1624027430000|2021-06-18 14:43:50|2122.02|2122.02|2122.07|2122.07|2122.07|2122.07|2122.02|2122.02|0
1624027440000|2021-06-18 14:44:00|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|0
1624027450000|2021-06-18 14:44:10|2121.96|2121.96|2121.9|2121.9|2121.96|2121.96|2121.9|2121.9|0
1624027460000|2021-06-18 14:44:20|2121.66|2121.66|2121.77|2121.77|2121.77|2121.77|2121.66|2121.66|0
1624027470000|2021-06-18 14:44:30|2121.94|2121.94|2122.27|2122.27|2122.27|2122.27|2121.94|2121.94|0
1624027480000|2021-06-18 14:44:40|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|0
1624027490000|2021-06-18 14:44:50|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|0
1624027510000|2021-06-18 14:45:10|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1624027530000|2021-06-18 14:45:30|2122.47|2122.47|2122.32|2122.32|2122.67|2122.67|2122.32|2122.32|0
1624027540000|2021-06-18 14:45:40|2122.23|2122.23|2122.13|2122.13|2122.23|2122.23|2122.13|2122.13|0
1624027550000|2021-06-18 14:45:50|2122.26|2122.26|2122.21|2122.21|2122.29|2122.29|2122.21|2122.21|0
1624027560000|2021-06-18 14:46:00|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|0
1624027570000|2021-06-18 14:46:10|2122.05|2122.05|2121.88|2121.88|2122.05|2122.05|2121.88|2121.88|0
1624027580000|2021-06-18 14:46:20|2121.83|2121.83|2121.75|2121.75|2121.83|2121.83|2121.75|2121.75|0
1624027590000|2021-06-18 14:46:30|2121.65|2121.65|2121.49|2121.49|2121.65|2121.65|2121.45|2121.45|0
1624027600000|2021-06-18 14:46:40|2121.52|2121.52|2121.56|2121.56|2121.56|2121.56|2121.52|2121.52|0
1624027610000|2021-06-18 14:46:50|2121.58|2121.58|2121.5|2121.5|2121.58|2121.58|2121.5|2121.5|0
1624027620000|2021-06-18 14:47:00|2121.48|2121.48|2121.47|2121.47|2121.56|2121.56|2121.47|2121.47|0
1624027630000|2021-06-18 14:47:10|2121.3|2121.3|2121.28|2121.28|2121.3|2121.3|2121.28|2121.28|0
1624027640000|2021-06-18 14:47:20|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|0
1624027670000|2021-06-18 14:47:50|2121.39|2121.39|2121.56|2121.56|2121.56|2121.56|2121.39|2121.39|0
1624027680000|2021-06-18 14:48:00|2121.5|2121.5|2121.5|2121.5|2121.53|2121.53|2121.48|2121.48|0
1624027690000|2021-06-18 14:48:10|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|0
1624027700000|2021-06-18 14:48:20|2121.45|2121.45|2121.55|2121.55|2121.55|2121.55|2121.45|2121.45|0
1624027710000|2021-06-18 14:48:30|2121.7|2121.7|2121.82|2121.82|2121.82|2121.82|2121.7|2121.7|0
1624027720000|2021-06-18 14:48:40|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1624027730000|2021-06-18 14:48:50|2121.74|2121.74|2121.85|2121.85|2121.85|2121.85|2121.74|2121.74|0
1624027740000|2021-06-18 14:49:00|2121.87|2121.87|2121.86|2121.86|2121.95|2121.95|2121.86|2121.86|0
1624027750000|2021-06-18 14:49:10|2121.93|2121.93|2121.75|2121.75|2121.93|2121.93|2121.75|2121.75|0
1624027760000|2021-06-18 14:49:20|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|0
1624027770000|2021-06-18 14:49:30|2121.72|2121.72|2121.52|2121.52|2121.72|2121.72|2121.48|2121.48|0
1624027780000|2021-06-18 14:49:40|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1624027790000|2021-06-18 14:49:50|2121.71|2121.71|2121.76|2121.76|2121.76|2121.76|2121.71|2121.71|0
1624027800000|2021-06-18 14:50:00|2121.78|2121.78|2121.84|2121.84|2121.84|2121.84|2121.76|2121.76|0
1624027810000|2021-06-18 14:50:10|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|0
1624027820000|2021-06-18 14:50:20|2121.75|2121.75|2121.57|2121.57|2121.86|2121.86|2121.57|2121.57|0
1624027830000|2021-06-18 14:50:30|2121.52|2121.52|2121.48|2121.48|2121.52|2121.52|2121.45|2121.45|0
1624027840000|2021-06-18 14:50:40|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1624027850000|2021-06-18 14:50:50|2121.5|2121.5|2121.32|2121.32|2121.5|2121.5|2121.3|2121.3|0
1624027860000|2021-06-18 14:51:00|2121.4|2121.4|2121.36|2121.36|2121.4|2121.4|2121.36|2121.36|0
1624027870000|2021-06-18 14:51:10|2121.3|2121.3|2121.1|2121.1|2121.3|2121.3|2121.1|2121.1|0
1624027880000|2021-06-18 14:51:20|2121.03|2121.03|2121.06|2121.06|2121.06|2121.06|2121.03|2121.03|0
1624027890000|2021-06-18 14:51:30|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1624027900000|2021-06-18 14:51:40|2121.07|2121.07|2121.03|2121.03|2121.07|2121.07|2121.03|2121.03|0
1624027910000|2021-06-18 14:51:50|2121.06|2121.06|2120.98|2120.98|2121.06|2121.06|2120.93|2120.93|0
1624027920000|2021-06-18 14:52:00|2120.82|2120.82|2120.83|2120.83|2120.83|2120.83|2120.7|2120.7|0
1624027930000|2021-06-18 14:52:10|2120.89|2120.89|2120.95|2120.95|2120.95|2120.95|2120.89|2120.89|0
1624027940000|2021-06-18 14:52:20|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1624027950000|2021-06-18 14:52:30|2121.2|2121.2|2121.31|2121.31|2121.31|2121.31|2121.2|2121.2|0
1624027960000|2021-06-18 14:52:40|2121.26|2121.26|2121.09|2121.09|2121.26|2121.26|2121.09|2121.09|0
1624027970000|2021-06-18 14:52:50|2121.12|2121.12|2121.2|2121.2|2121.2|2121.2|2121.12|2121.12|0
1624027980000|2021-06-18 14:53:00|2121.23|2121.23|2121.06|2121.06|2121.23|2121.23|2121.06|2121.06|0
1624027990000|2021-06-18 14:53:10|2121.14|2121.14|2121.42|2121.42|2121.46|2121.46|2121.14|2121.14|0
1624028000000|2021-06-18 14:53:20|2121.58|2121.58|2121.71|2121.71|2121.71|2121.71|2121.58|2121.58|0
1624028010000|2021-06-18 14:53:30|2121.69|2121.69|2121.56|2121.56|2121.69|2121.69|2121.56|2121.56|0
1624028020000|2021-06-18 14:53:40|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|0
1624028030000|2021-06-18 14:53:50|2121.63|2121.63|2121.71|2121.71|2121.71|2121.71|2121.63|2121.63|0
1624028040000|2021-06-18 14:54:00|2121.77|2121.77|2122|2122|2122|2122|2121.77|2121.77|0
1624028050000|2021-06-18 14:54:10|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|0
1624028060000|2021-06-18 14:54:20|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|0
1624028070000|2021-06-18 14:54:30|2121.96|2121.96|2121.9|2121.9|2121.96|2121.96|2121.9|2121.9|0
1624028080000|2021-06-18 14:54:40|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|0
1624028090000|2021-06-18 14:54:50|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|0
1624028100000|2021-06-18 14:55:00|2121.99|2121.99|2121.96|2121.96|2121.99|2121.99|2121.96|2121.96|0
1624028120000|2021-06-18 14:55:20|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|0
1624028130000|2021-06-18 14:55:30|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|0
1624028140000|2021-06-18 14:55:40|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|0
1624028160000|2021-06-18 14:56:00|2122.11|2122.11|2122.27|2122.27|2122.27|2122.27|2122.11|2122.11|0
1624028170000|2021-06-18 14:56:10|2122.18|2122.18|2122.24|2122.24|2122.34|2122.34|2122.18|2122.18|0
1624028180000|2021-06-18 14:56:20|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|0
1624028190000|2021-06-18 14:56:30|2122.44|2122.44|2122.35|2122.35|2122.44|2122.44|2122.25|2122.25|0
1624028200000|2021-06-18 14:56:40|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|0
1624028210000|2021-06-18 14:56:50|2122.27|2122.27|2122.25|2122.25|2122.3|2122.3|2122.25|2122.25|0
1624028220000|2021-06-18 14:57:00|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|0
1624028230000|2021-06-18 14:57:10|2122.09|2122.09|2122.26|2122.26|2122.26|2122.26|2122.09|2122.09|0
1624028240000|2021-06-18 14:57:20|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|0
1624028250000|2021-06-18 14:57:30|2122.43|2122.43|2122.43|2122.43|2122.51|2122.51|2122.43|2122.43|0
1624028260000|2021-06-18 14:57:40|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2121.85|2121.85|0
1624028270000|2021-06-18 14:57:50|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1624028280000|2021-06-18 14:58:00|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|0
1624028290000|2021-06-18 14:58:10|2122.27|2122.27|2122.22|2122.22|2122.28|2122.28|2122.22|2122.22|0
1624028300000|2021-06-18 14:58:20|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1624028310000|2021-06-18 14:58:30|2122.12|2122.12|2121.54|2121.54|2122.12|2122.12|2121.54|2121.54|0
1624028320000|2021-06-18 14:58:40|2121.71|2121.71|2121.71|2121.71|2121.87|2121.87|2121.71|2121.71|0
1624028330000|2021-06-18 14:58:50|2121.81|2121.81|2121.99|2121.99|2122.03|2122.03|2121.81|2121.81|0
1624028340000|2021-06-18 14:59:00|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|0
1624028350000|2021-06-18 14:59:10|2122.2|2122.2|2122.39|2122.39|2122.39|2122.39|2122.2|2122.2|0
1624028360000|2021-06-18 14:59:20|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|0
1624028370000|2021-06-18 14:59:30|2122.16|2122.16|2121.99|2121.99|2122.16|2122.16|2121.93|2121.93|0
1624028390000|2021-06-18 14:59:50|2122.09|2122.09|2122.02|2122.02|2122.09|2122.09|2122.02|2122.02|0
1624028400000|2021-06-18 15:00:00|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|0
1624028410000|2021-06-18 15:00:10|2121.83|2121.83|2121.89|2121.89|2121.99|2121.99|2121.83|2121.83|0
1624028430000|2021-06-18 15:00:30|2121.83|2121.83|2121.81|2121.81|2121.83|2121.83|2121.81|2121.81|0
1624028440000|2021-06-18 15:00:40|2121.78|2121.78|2121.67|2121.67|2121.87|2121.87|2121.67|2121.67|0
1624028450000|2021-06-18 15:00:50|2121.65|2121.65|2121.02|2121.02|2121.65|2121.65|2119.49|2119.49|0
1624028460000|2021-06-18 15:01:00|2121.08|2121.08|2121.19|2121.19|2121.19|2121.19|2121.08|2121.08|0
1624028470000|2021-06-18 15:01:10|2121.25|2121.25|2121.67|2121.67|2121.67|2121.67|2121.25|2121.25|0
1624028480000|2021-06-18 15:01:20|2121.75|2121.75|2121.34|2121.34|2121.75|2121.75|2121.34|2121.34|0
1624028490000|2021-06-18 15:01:30|2121.44|2121.44|2121.54|2121.54|2121.54|2121.54|2121.44|2121.44|0
1624028500000|2021-06-18 15:01:40|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|0
1624028510000|2021-06-18 15:01:50|2121.76|2121.76|2121.93|2121.93|2121.98|2121.98|2121.76|2121.76|0
1624028520000|2021-06-18 15:02:00|2121.95|2121.95|2122.01|2122.01|2122.01|2122.01|2121.92|2121.92|0
1624028530000|2021-06-18 15:02:10|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|0
1624028540000|2021-06-18 15:02:20|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|0
1624028580000|2021-06-18 15:03:00|2121.91|2121.91|2122.08|2122.08|2122.08|2122.08|2121.91|2121.91|0
1624028600000|2021-06-18 15:03:20|2122.15|2122.15|2121.79|2121.79|2122.15|2122.15|2121.79|2121.79|0
1624028610000|2021-06-18 15:03:30|2121.77|2121.77|2121.59|2121.59|2121.78|2121.78|2121.59|2121.59|0
1624028620000|2021-06-18 15:03:40|2121.42|2121.42|2121.31|2121.31|2121.42|2121.42|2121.29|2121.29|0
1624028630000|2021-06-18 15:03:50|2121.21|2121.21|2121.44|2121.44|2121.44|2121.44|2121.21|2121.21|0
1624028640000|2021-06-18 15:04:00|2121.56|2121.56|2121.72|2121.72|2121.72|2121.72|2121.56|2121.56|0
1624028650000|2021-06-18 15:04:10|2121.82|2121.82|2121.82|2121.82|2121.85|2121.85|2121.82|2121.82|0
1624028660000|2021-06-18 15:04:20|2121.91|2121.91|2121.82|2121.82|2121.91|2121.91|2121.82|2121.82|0
1624028670000|2021-06-18 15:04:30|2121.77|2121.77|2122|2122|2122.04|2122.04|2121.77|2121.77|0
1624028680000|2021-06-18 15:04:40|2121.95|2121.95|2121.87|2121.87|2121.95|2121.95|2121.87|2121.87|0
1624028690000|2021-06-18 15:04:50|2121.82|2121.82|2121.87|2121.87|2121.87|2121.87|2121.82|2121.82|0
1624028700000|2021-06-18 15:05:00|2121.89|2121.89|2121.73|2121.73|2121.89|2121.89|2121.7|2121.7|0
1624028710000|2021-06-18 15:05:10|2121.7|2121.7|2121.71|2121.71|2121.71|2121.71|2121.65|2121.65|0
1624028720000|2021-06-18 15:05:20|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1624028730000|2021-06-18 15:05:30|2121.79|2121.79|2121.95|2121.95|2122|2122|2121.79|2121.79|0
1624028740000|2021-06-18 15:05:40|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|0
1624028750000|2021-06-18 15:05:50|2122.07|2122.07|2121.66|2121.66|2122.07|2122.07|2121.66|2121.66|0
1624028760000|2021-06-18 15:06:00|2121.82|2121.82|2121.8|2121.8|2121.82|2121.82|2121.8|2121.8|0
1624028770000|2021-06-18 15:06:10|2121.9|2121.9|2122.23|2122.23|2122.23|2122.23|2121.9|2121.9|0
1624028780000|2021-06-18 15:06:20|2122.14|2122.14|2122.21|2122.21|2122.24|2122.24|2122.06|2122.06|0
1624028790000|2021-06-18 15:06:30|2122.18|2122.18|2122.19|2122.19|2122.21|2122.21|2122.18|2122.18|0
1624028800000|2021-06-18 15:06:40|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|0
1624028810000|2021-06-18 15:06:50|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1624028820000|2021-06-18 15:07:00|2122.06|2122.06|2122.31|2122.31|2122.31|2122.31|2122.06|2122.06|0
1624028830000|2021-06-18 15:07:10|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|2122.26|2122.26|0
1624028840000|2021-06-18 15:07:20|2122.46|2122.46|2122.53|2122.53|2122.53|2122.53|2122.46|2122.46|0
1624028850000|2021-06-18 15:07:30|2122.63|2122.63|2122.74|2122.74|2122.74|2122.74|2122.63|2122.63|0
1624028860000|2021-06-18 15:07:40|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|0
1624028870000|2021-06-18 15:07:50|2122.88|2122.88|2123.09|2123.09|2123.09|2123.09|2122.88|2122.88|0
1624028880000|2021-06-18 15:08:00|2123.07|2123.07|2123.24|2123.24|2123.24|2123.24|2123.07|2123.07|0
1624028900000|2021-06-18 15:08:20|2123.44|2123.44|2123.55|2123.55|2123.55|2123.55|2123.44|2123.44|0
1624028910000|2021-06-18 15:08:30|2123.6|2123.6|2123.76|2123.76|2123.76|2123.76|2123.6|2123.6|0
1624028920000|2021-06-18 15:08:40|2123.67|2123.67|2123.88|2123.88|2123.88|2123.88|2123.67|2123.67|0
1624028930000|2021-06-18 15:08:50|2123.83|2123.83|2123.88|2123.88|2123.88|2123.88|2123.83|2123.83|0
1624028940000|2021-06-18 15:09:00|2123.91|2123.91|2124.09|2124.09|2124.15|2124.15|2123.91|2123.91|0
1624028950000|2021-06-18 15:09:10|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|0
1624028960000|2021-06-18 15:09:20|2124.09|2124.09|2123.95|2123.95|2124.09|2124.09|2123.95|2123.95|0
1624028970000|2021-06-18 15:09:30|2123.8|2123.8|2123.75|2123.75|2123.8|2123.8|2123.75|2123.75|0
1624028980000|2021-06-18 15:09:40|2123.66|2123.66|2123.56|2123.56|2123.66|2123.66|2123.56|2123.56|0
1624028990000|2021-06-18 15:09:50|2123.61|2123.61|2123.83|2123.83|2123.88|2123.88|2123.61|2123.61|0
1624029000000|2021-06-18 15:10:00|2123.94|2123.94|2124.15|2124.15|2124.15|2124.15|2123.91|2123.91|0
1624029010000|2021-06-18 15:10:10|2124.23|2124.23|2124.14|2124.14|2124.23|2124.23|2124.14|2124.14|0
1624029020000|2021-06-18 15:10:20|2124.24|2124.24|2124.26|2124.26|2124.26|2124.26|2124.24|2124.24|0
1624029030000|2021-06-18 15:10:30|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1624029040000|2021-06-18 15:10:40|2124.26|2124.26|2124.29|2124.29|2124.29|2124.29|2124.17|2124.17|0
1624029050000|2021-06-18 15:10:50|2124.46|2124.46|2124.57|2124.57|2124.57|2124.57|2124.46|2124.46|0
1624029060000|2021-06-18 15:11:00|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|0
1624029070000|2021-06-18 15:11:10|2124.54|2124.54|2124.57|2124.57|2124.57|2124.57|2124.54|2124.54|0
1624029080000|2021-06-18 15:11:20|2124.66|2124.66|2124.72|2124.72|2124.72|2124.72|2124.66|2124.66|0
1624029090000|2021-06-18 15:11:30|2124.67|2124.67|2124.32|2124.32|2124.67|2124.67|2124.32|2124.32|0
1624029100000|2021-06-18 15:11:40|2124.4|2124.4|2124.42|2124.42|2124.48|2124.48|2124.4|2124.4|0
1624029110000|2021-06-18 15:11:50|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1624029120000|2021-06-18 15:12:00|2124.42|2124.42|2124.32|2124.32|2124.42|2124.42|2124.32|2124.32|0
1624029130000|2021-06-18 15:12:10|2124.24|2124.24|2123.99|2123.99|2124.24|2124.24|2123.99|2123.99|0
1624029140000|2021-06-18 15:12:20|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|0
1624029150000|2021-06-18 15:12:30|2124.18|2124.18|2124.1|2124.1|2124.18|2124.18|2124.08|2124.08|0
1624029160000|2021-06-18 15:12:40|2124.13|2124.13|2124.16|2124.16|2124.25|2124.25|2124.13|2124.13|0
1624029170000|2021-06-18 15:12:50|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|0
1624029180000|2021-06-18 15:13:00|2124.1|2124.1|2123.85|2123.85|2124.1|2124.1|2123.85|2123.85|0
1624029190000|2021-06-18 15:13:10|2123.82|2123.82|2123.44|2123.44|2123.82|2123.82|2123.44|2123.44|0
1624029200000|2021-06-18 15:13:20|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|0
1624029210000|2021-06-18 15:13:30|2123.35|2123.35|2123.27|2123.27|2123.35|2123.35|2123.27|2123.27|0
1624029220000|2021-06-18 15:13:40|2123.35|2123.35|2123.3|2123.3|2123.38|2123.38|2123.3|2123.3|0
1624029230000|2021-06-18 15:13:50|2123.4|2123.4|2123.18|2123.18|2123.4|2123.4|2123.15|2123.15|0
1624029240000|2021-06-18 15:14:00|2123.29|2123.29|2122.95|2122.95|2123.29|2123.29|2122.95|2122.95|0
1624029250000|2021-06-18 15:14:10|2122.86|2122.86|2122.66|2122.66|2122.86|2122.86|2122.66|2122.66|0
1624029260000|2021-06-18 15:14:20|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|0
1624029270000|2021-06-18 15:14:30|2122.47|2122.47|2122.62|2122.62|2122.62|2122.62|2122.47|2122.47|0
1624029280000|2021-06-18 15:14:40|2122.72|2122.72|2122.98|2122.98|2123|2123|2122.72|2122.72|0
1624029290000|2021-06-18 15:14:50|2122.95|2122.95|2122.92|2122.92|2123|2123|2122.83|2122.83|0
1624029300000|2021-06-18 15:15:00|2122.83|2122.83|2122.75|2122.75|2122.83|2122.83|2122.75|2122.75|0
1624029310000|2021-06-18 15:15:10|2122.66|2122.66|2122.71|2122.71|2122.71|2122.71|2122.66|2122.66|0
1624029320000|2021-06-18 15:15:20|2122.61|2122.61|2122.65|2122.65|2122.65|2122.65|2122.57|2122.57|0
1624029330000|2021-06-18 15:15:30|2122.5|2122.5|2122.22|2122.22|2122.5|2122.5|2122.22|2122.22|0
1624029340000|2021-06-18 15:15:40|2122.33|2122.33|2122.21|2122.21|2122.36|2122.36|2122.21|2122.21|0
1624029350000|2021-06-18 15:15:50|2122.18|2122.18|2122.1|2122.1|2122.28|2122.28|2122.1|2122.1|0
1624029360000|2021-06-18 15:16:00|2122.05|2122.05|2122.07|2122.07|2122.16|2122.16|2122.05|2122.05|0
1624029370000|2021-06-18 15:16:10|2122.32|2122.32|2121.81|2121.81|2122.42|2122.42|2121.81|2121.81|0
1624029380000|2021-06-18 15:16:20|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|0
1624029390000|2021-06-18 15:16:30|2122.12|2122.12|2122.13|2122.13|2122.13|2122.13|2121.99|2121.99|0
1624029400000|2021-06-18 15:16:40|2122.1|2122.1|2122.47|2122.47|2122.47|2122.47|2122.1|2122.1|0
1624029410000|2021-06-18 15:16:50|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1624029420000|2021-06-18 15:17:00|2122.63|2122.63|2122.67|2122.67|2122.72|2122.72|2122.63|2122.63|0
1624029440000|2021-06-18 15:17:20|2122.64|2122.64|2122.98|2122.98|2122.98|2122.98|2122.64|2122.64|0
1624029450000|2021-06-18 15:17:30|2122.56|2122.56|2122.77|2122.77|2122.77|2122.77|2122.56|2122.56|0
1624029460000|2021-06-18 15:17:40|2122.72|2122.72|2122.97|2122.97|2122.97|2122.97|2122.72|2122.72|0
1624029480000|2021-06-18 15:18:00|2122.9|2122.9|2122.82|2122.82|2122.9|2122.9|2122.82|2122.82|0
1624029490000|2021-06-18 15:18:10|2122.61|2122.61|2122.46|2122.46|2122.61|2122.61|2122.46|2122.46|0
1624029500000|2021-06-18 15:18:20|2122.43|2122.43|2122.34|2122.34|2122.43|2122.43|2122.34|2122.34|0
1624029520000|2021-06-18 15:18:40|2122.24|2122.24|2122.33|2122.33|2122.33|2122.33|2122.24|2122.24|0
1624029530000|2021-06-18 15:18:50|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|0
1624029540000|2021-06-18 15:19:00|2122.17|2122.17|2122.55|2122.55|2122.55|2122.55|2122.17|2122.17|0
1624029550000|2021-06-18 15:19:10|2122.39|2122.39|2122.72|2122.72|2122.72|2122.72|2122.39|2122.39|0
1624029560000|2021-06-18 15:19:20|2122.62|2122.62|2122.51|2122.51|2122.62|2122.62|2122.51|2122.51|0
1624029570000|2021-06-18 15:19:30|2122.48|2122.48|2122.51|2122.51|2122.51|2122.51|2122.48|2122.48|0
1624029580000|2021-06-18 15:19:40|2122.49|2122.49|2122.3|2122.3|2122.49|2122.49|2122.3|2122.3|0
1624029600000|2021-06-18 15:20:00|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|0
1624029610000|2021-06-18 15:20:10|2122.22|2122.22|2122.19|2122.19|2122.22|2122.22|2122.19|2122.19|0
1624029620000|2021-06-18 15:20:20|2122.21|2122.21|2122.18|2122.18|2122.21|2122.21|2122.18|2122.18|0
1624029630000|2021-06-18 15:20:30|2122.12|2122.12|2122.01|2122.01|2122.12|2122.12|2122.01|2122.01|0
1624029640000|2021-06-18 15:20:40|2121.77|2121.77|2121.7|2121.7|2121.8|2121.8|2121.7|2121.7|0
1624029650000|2021-06-18 15:20:50|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|0
1624029660000|2021-06-18 15:21:00|2121.51|2121.51|2121.49|2121.49|2121.51|2121.51|2121.41|2121.41|0
1624029670000|2021-06-18 15:21:10|2121.29|2121.29|2120.91|2120.91|2121.29|2121.29|2120.91|2120.91|0
1624029680000|2021-06-18 15:21:20|2120.96|2120.96|2120.96|2120.96|2121.04|2121.04|2120.96|2120.96|0
1624029690000|2021-06-18 15:21:30|2121.09|2121.09|2121.19|2121.19|2121.19|2121.19|2121.09|2121.09|0
1624029700000|2021-06-18 15:21:40|2121.13|2121.13|2121.11|2121.11|2121.13|2121.13|2121.11|2121.11|0
1624029710000|2021-06-18 15:21:50|2121.13|2121.13|2121.18|2121.18|2121.18|2121.18|2121.13|2121.13|0
1624029720000|2021-06-18 15:22:00|2121.27|2121.27|2121.21|2121.21|2121.29|2121.29|2121.21|2121.21|0
1624029730000|2021-06-18 15:22:10|2121.13|2121.13|2121.23|2121.23|2121.28|2121.28|2121.13|2121.13|0
1624029740000|2021-06-18 15:22:20|2121.4|2121.4|2121.65|2121.65|2121.65|2121.65|2121.4|2121.4|0
1624029750000|2021-06-18 15:22:30|2121.68|2121.68|2121.43|2121.43|2121.68|2121.68|2121.43|2121.43|0
1624029760000|2021-06-18 15:22:40|2121.38|2121.38|2121.44|2121.44|2121.47|2121.47|2121.38|2121.38|0
1624029770000|2021-06-18 15:22:50|2121.41|2121.41|2121.17|2121.17|2121.41|2121.41|2121.17|2121.17|0
1624029780000|2021-06-18 15:23:00|2121.08|2121.08|2120.98|2120.98|2121.08|2121.08|2120.98|2120.98|0
1624029790000|2021-06-18 15:23:10|2121.09|2121.09|2121.03|2121.03|2121.09|2121.09|2121.03|2121.03|0
1624029800000|2021-06-18 15:23:20|2120.96|2120.96|2120.76|2120.76|2121.11|2121.11|2120.76|2120.76|0
1624029810000|2021-06-18 15:23:30|2120.81|2120.81|2120.94|2120.94|2120.94|2120.94|2120.81|2120.81|0
1624029820000|2021-06-18 15:23:40|2120.84|2120.84|2120.88|2120.88|2120.88|2120.88|2120.84|2120.84|0
1624029830000|2021-06-18 15:23:50|2120.79|2120.79|2120.71|2120.71|2120.79|2120.79|2120.63|2120.63|0
1624029840000|2021-06-18 15:24:00|2120.66|2120.66|2120.68|2120.68|2120.74|2120.74|2120.57|2120.57|0
1624029860000|2021-06-18 15:24:20|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|0
1624029870000|2021-06-18 15:24:30|2120.57|2120.57|2120.43|2120.43|2120.6|2120.6|2120.43|2120.43|0
1624029880000|2021-06-18 15:24:40|2120.33|2120.33|2120.1|2120.1|2120.33|2120.33|2120.1|2120.1|0
1624029890000|2021-06-18 15:24:50|2120.08|2120.08|2119.97|2119.97|2120.08|2120.08|2119.94|2119.94|0
1624029910000|2021-06-18 15:25:10|2120.08|2120.08|2120.07|2120.07|2120.18|2120.18|2120.07|2120.07|0
1624029920000|2021-06-18 15:25:20|2120.02|2120.02|2119.85|2119.85|2120.02|2120.02|2119.85|2119.85|0
1624029930000|2021-06-18 15:25:30|2119.94|2119.94|2120.2|2120.2|2120.29|2120.29|2119.94|2119.94|0
1624029940000|2021-06-18 15:25:40|2120.29|2120.29|2120.37|2120.37|2120.37|2120.37|2120.29|2120.29|0
1624029950000|2021-06-18 15:25:50|2120.47|2120.47|2120.55|2120.55|2120.55|2120.55|2120.47|2120.47|0
1624029960000|2021-06-18 15:26:00|2120.57|2120.57|2120.41|2120.41|2120.57|2120.57|2120.41|2120.41|0
1624029970000|2021-06-18 15:26:10|2120.48|2120.48|2120.42|2120.42|2120.5|2120.5|2120.37|2120.37|0
1624029980000|2021-06-18 15:26:20|2120.49|2120.49|2120.62|2120.62|2120.62|2120.62|2120.49|2120.49|0
1624029990000|2021-06-18 15:26:30|2120.64|2120.64|2120.7|2120.7|2120.7|2120.7|2120.64|2120.64|0
1624030000000|2021-06-18 15:26:40|2120.76|2120.76|2120.76|2120.76|2120.8|2120.8|2120.76|2120.76|0
1624030010000|2021-06-18 15:26:50|2120.79|2120.79|2120.74|2120.74|2120.79|2120.79|2120.71|2120.71|0
1624030020000|2021-06-18 15:27:00|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1624030030000|2021-06-18 15:27:10|2120.74|2120.74|2120.66|2120.66|2120.74|2120.74|2120.61|2120.61|0
1624030040000|2021-06-18 15:27:20|2120.77|2120.77|2120.63|2120.63|2120.77|2120.77|2120.63|2120.63|0
1624030050000|2021-06-18 15:27:30|2120.88|2120.88|2120.66|2120.66|2120.91|2120.91|2120.66|2120.66|0
1624030060000|2021-06-18 15:27:40|2120.72|2120.72|2120.64|2120.64|2120.78|2120.78|2120.64|2120.64|0
1624030070000|2021-06-18 15:27:50|2120.74|2120.74|2120.88|2120.88|2120.91|2120.91|2120.74|2120.74|0
1624030080000|2021-06-18 15:28:00|2120.85|2120.85|2120.9|2120.9|2120.9|2120.9|2120.85|2120.85|0
1624030090000|2021-06-18 15:28:10|2120.95|2120.95|2121.11|2121.11|2121.11|2121.11|2120.95|2120.95|0
1624030100000|2021-06-18 15:28:20|2121.05|2121.05|2120.9|2120.9|2121.11|2121.11|2120.9|2120.9|0
1624030110000|2021-06-18 15:28:30|2120.85|2120.85|2120.87|2120.87|2120.87|2120.87|2120.79|2120.79|0
1624030120000|2021-06-18 15:28:40|2120.81|2120.81|2120.2|2120.2|2120.81|2120.81|2120.17|2120.17|0
1624030130000|2021-06-18 15:28:50|2120.17|2120.17|2120.06|2120.06|2120.37|2120.37|2120.06|2120.06|0
1624030140000|2021-06-18 15:29:00|2120.01|2120.01|2120.05|2120.05|2120.05|2120.05|2119.69|2119.69|0
1624030150000|2021-06-18 15:29:10|2120.08|2120.08|2120.16|2120.16|2120.18|2120.18|2120.08|2120.08|0
1624030160000|2021-06-18 15:29:20|2120.11|2120.11|2120.23|2120.23|2120.26|2120.26|2120.06|2120.06|0
1624030170000|2021-06-18 15:29:30|2120.33|2120.33|2120.21|2120.21|2120.38|2120.38|2120.15|2120.15|0
1624030180000|2021-06-18 15:29:40|2120.33|2120.33|2119.88|2119.88|2120.38|2120.38|2119.88|2119.88|0
1624030190000|2021-06-18 15:29:50|2119.91|2119.91|2120.76|2120.76|2120.76|2120.76|2119.91|2119.91|0
1624259700000|2021-06-21 07:15:00|2117.73|2117.73|2118.5|2118.5|2118.53|2118.53|2117.73|2117.73|0
1624259710000|2021-06-21 07:15:10|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|0
1624259730000|2021-06-21 07:15:30|2118.52|2118.52|2117.91|2117.91|2118.52|2118.52|2117.91|2117.91|0
1624259750000|2021-06-21 07:15:50|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|0
1624259760000|2021-06-21 07:16:00|2117.83|2117.83|2117.91|2117.91|2117.96|2117.96|2117.83|2117.83|0
1624259770000|2021-06-21 07:16:10|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|0
1624259800000|2021-06-21 07:16:40|2118.4|2118.4|2118.54|2118.54|2118.54|2118.54|2118.31|2118.31|0
1624259830000|2021-06-21 07:17:10|2118.36|2118.36|2118.05|2118.05|2118.36|2118.36|2118.05|2118.05|0
1624259840000|2021-06-21 07:17:20|2117.96|2117.96|2117.86|2117.86|2117.96|2117.96|2117.86|2117.86|0
1624259850000|2021-06-21 07:17:30|2117.98|2117.98|2117.85|2117.85|2118.04|2118.04|2117.85|2117.85|0
1624259870000|2021-06-21 07:17:50|2117.67|2117.67|2116.97|2116.97|2117.67|2117.67|2116.97|2116.97|0
1624259880000|2021-06-21 07:18:00|2116.87|2116.87|2116.76|2116.76|2116.87|2116.87|2116.76|2116.76|0
1624259890000|2021-06-21 07:18:10|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|0
1624259900000|2021-06-21 07:18:20|2116.55|2116.55|2116.31|2116.31|2116.55|2116.55|2116|2116|0
1624259910000|2021-06-21 07:18:30|2116.66|2116.66|2116.57|2116.57|2116.66|2116.66|2116.57|2116.57|0
1624259920000|2021-06-21 07:18:40|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|0
1624259930000|2021-06-21 07:18:50|2116.77|2116.77|2117.17|2117.17|2117.17|2117.17|2116.77|2116.77|0
1624259950000|2021-06-21 07:19:10|2117.26|2117.26|2117.29|2117.29|2117.29|2117.29|2117.26|2117.26|0
1624259970000|2021-06-21 07:19:30|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|0
1624259990000|2021-06-21 07:19:50|2117.43|2117.43|2117.38|2117.38|2117.43|2117.43|2117.38|2117.38|0
1624260000000|2021-06-21 07:20:00|2117.29|2117.29|2117.43|2117.43|2117.45|2117.45|2117.26|2117.26|0
1624260010000|2021-06-21 07:20:10|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|0
1624260020000|2021-06-21 07:20:20|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|0
1624260030000|2021-06-21 07:20:30|2117.12|2117.12|2117.21|2117.21|2117.21|2117.21|2117.12|2117.12|0
1624260040000|2021-06-21 07:20:40|2117.15|2117.15|2117.21|2117.21|2117.21|2117.21|2117.06|2117.06|0
1624260050000|2021-06-21 07:20:50|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|0
1624260060000|2021-06-21 07:21:00|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1624260070000|2021-06-21 07:21:10|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|0
1624260080000|2021-06-21 07:21:20|2116.97|2116.97|2116.02|2116.02|2117.07|2117.07|2115.95|2115.95|0
1624260090000|2021-06-21 07:21:30|2116.25|2116.25|2116.36|2116.36|2116.36|2116.36|2116.1|2116.1|0
1624260110000|2021-06-21 07:21:50|2116.26|2116.26|2115.79|2115.79|2116.26|2116.26|2115.79|2115.79|0
1624260130000|2021-06-21 07:22:10|2115.76|2115.76|2115.79|2115.79|2115.79|2115.79|2115.76|2115.76|0
1624260140000|2021-06-21 07:22:20|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|0
1624260150000|2021-06-21 07:22:30|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1624260160000|2021-06-21 07:22:40|2116.64|2116.64|2116.56|2116.56|2116.64|2116.64|2116.56|2116.56|0
1624260170000|2021-06-21 07:22:50|2116.58|2116.58|2116.62|2116.62|2116.62|2116.62|2116.58|2116.58|0
1624260180000|2021-06-21 07:23:00|2116.53|2116.53|2116.56|2116.56|2116.56|2116.56|2116.47|2116.47|0
1624260200000|2021-06-21 07:23:20|2116.54|2116.54|2116.37|2116.37|2116.54|2116.54|2116.37|2116.37|0
1624260210000|2021-06-21 07:23:30|2116.07|2116.07|2115.89|2115.89|2116.07|2116.07|2115.89|2115.89|0
1624260230000|2021-06-21 07:23:50|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|0
1624260240000|2021-06-21 07:24:00|2115.52|2115.52|2115.44|2115.44|2115.59|2115.59|2115.44|2115.44|0
1624260250000|2021-06-21 07:24:10|2115.5|2115.5|2115.72|2115.72|2115.72|2115.72|2115.5|2115.5|0
1624260290000|2021-06-21 07:24:50|2115.98|2115.98|2116.41|2116.41|2116.41|2116.41|2115.98|2115.98|0
1624260300000|2021-06-21 07:25:00|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.45|2116.45|0
1624260310000|2021-06-21 07:25:10|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|0
1624260320000|2021-06-21 07:25:20|2116.45|2116.45|2116.55|2116.55|2116.55|2116.55|2116.45|2116.45|0
1624260330000|2021-06-21 07:25:30|2116.64|2116.64|2116.21|2116.21|2116.64|2116.64|2116.18|2116.18|0
1624260340000|2021-06-21 07:25:40|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|0
1624260360000|2021-06-21 07:26:00|2115.78|2115.78|2114.87|2114.87|2115.78|2115.78|2114.87|2114.87|0
1624260370000|2021-06-21 07:26:10|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|0
1624260380000|2021-06-21 07:26:20|2115.13|2115.13|2115.43|2115.43|2115.43|2115.43|2115.13|2115.13|0
1624260390000|2021-06-21 07:26:30|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1624260400000|2021-06-21 07:26:40|2115.11|2115.11|2115.23|2115.23|2115.23|2115.23|2115.11|2115.11|0
1624260410000|2021-06-21 07:26:50|2115.54|2115.54|2115.62|2115.62|2115.62|2115.62|2115.54|2115.54|0
1624260420000|2021-06-21 07:27:00|2115.71|2115.71|2115.59|2115.59|2115.71|2115.71|2115.59|2115.59|0
1624260440000|2021-06-21 07:27:20|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|0
1624260450000|2021-06-21 07:27:30|2116.15|2116.15|2116.08|2116.08|2116.15|2116.15|2116.08|2116.08|0
1624260460000|2021-06-21 07:27:40|2116.02|2116.02|2116.07|2116.07|2116.07|2116.07|2115.96|2115.96|0
1624260470000|2021-06-21 07:27:50|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|0
1624260480000|2021-06-21 07:28:00|2115.88|2115.88|2115.84|2115.84|2115.88|2115.88|2115.84|2115.84|0
1624260490000|2021-06-21 07:28:10|2115.93|2115.93|2115.96|2115.96|2115.96|2115.96|2115.82|2115.82|0
1624260500000|2021-06-21 07:28:20|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1624260510000|2021-06-21 07:28:30|2115.79|2115.79|2115.45|2115.45|2115.87|2115.87|2115.45|2115.45|0
1624260540000|2021-06-21 07:29:00|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|0
1624260550000|2021-06-21 07:29:10|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|0
1624260560000|2021-06-21 07:29:20|2116|2116|2116.02|2116.02|2116.08|2116.08|2116|2116|0
1624260570000|2021-06-21 07:29:30|2115.76|2115.76|2115.67|2115.67|2115.76|2115.76|2115.67|2115.67|0
1624260580000|2021-06-21 07:29:40|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1624260590000|2021-06-21 07:29:50|2115.85|2115.85|2115.59|2115.59|2115.85|2115.85|2115.59|2115.59|0
1624260600000|2021-06-21 07:30:00|2115.51|2115.51|2115.53|2115.53|2115.53|2115.53|2115.51|2115.51|0
1624260610000|2021-06-21 07:30:10|2115.6|2115.6|2115.57|2115.57|2115.6|2115.6|2115.57|2115.57|0
1624260620000|2021-06-21 07:30:20|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|0
1624260630000|2021-06-21 07:30:30|2114.09|2114.09|2113.9|2113.9|2114.09|2114.09|2113.78|2113.78|0
1624260640000|2021-06-21 07:30:40|2113.99|2113.99|2114.44|2114.44|2114.44|2114.44|2113.99|2113.99|0
1624260650000|2021-06-21 07:30:50|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1624260670000|2021-06-21 07:31:10|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1624260680000|2021-06-21 07:31:20|2114.09|2114.09|2114.1|2114.1|2114.33|2114.33|2114.09|2114.09|0
1624260690000|2021-06-21 07:31:30|2114.13|2114.13|2114.2|2114.2|2114.2|2114.2|2114.13|2114.13|0
1624260700000|2021-06-21 07:31:40|2114.17|2114.17|2114.57|2114.57|2114.57|2114.57|2114.05|2114.05|0
1624260710000|2021-06-21 07:31:50|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1624260720000|2021-06-21 07:32:00|2114.93|2114.93|2114.41|2114.41|2114.93|2114.93|2114.41|2114.41|0
1624260730000|2021-06-21 07:32:10|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|0
1624260740000|2021-06-21 07:32:20|2114.37|2114.37|2114.45|2114.45|2114.49|2114.49|2114.37|2114.37|0
1624260750000|2021-06-21 07:32:30|2114.48|2114.48|2114.4|2114.4|2114.51|2114.51|2114.4|2114.4|0
1624260760000|2021-06-21 07:32:40|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1624260780000|2021-06-21 07:33:00|2114.53|2114.53|2114.7|2114.7|2114.73|2114.73|2114.53|2114.53|0
1624260790000|2021-06-21 07:33:10|2114.81|2114.81|2114.52|2114.52|2114.81|2114.81|2114.52|2114.52|0
1624260800000|2021-06-21 07:33:20|2114.63|2114.63|2115.13|2115.13|2115.13|2115.13|2114.63|2114.63|0
1624260810000|2021-06-21 07:33:30|2115.31|2115.31|2115.44|2115.44|2115.44|2115.44|2115.31|2115.31|0
1624260820000|2021-06-21 07:33:40|2115.47|2115.47|2115.7|2115.7|2115.7|2115.7|2115.47|2115.47|0
1624260830000|2021-06-21 07:33:50|2115.58|2115.58|2115.69|2115.69|2115.71|2115.71|2115.58|2115.58|0
1624260850000|2021-06-21 07:34:10|2115.17|2115.17|2115.13|2115.13|2115.4|2115.4|2115.13|2115.13|0
1624260860000|2021-06-21 07:34:20|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1624260870000|2021-06-21 07:34:30|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|0
1624260880000|2021-06-21 07:34:40|2115.27|2115.27|2115.14|2115.14|2115.27|2115.27|2115.14|2115.14|0
1624260890000|2021-06-21 07:34:50|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|0
1624260910000|2021-06-21 07:35:10|2115.05|2115.05|2115.05|2115.05|2115.1|2115.1|2115.05|2115.05|0
1624260920000|2021-06-21 07:35:20|2114.99|2114.99|2114.78|2114.78|2114.99|2114.99|2114.78|2114.78|0
1624260930000|2021-06-21 07:35:30|2114.73|2114.73|2114.86|2114.86|2114.86|2114.86|2114.73|2114.73|0
1624260940000|2021-06-21 07:35:40|2114.92|2114.92|2114.08|2114.08|2114.95|2114.95|2114.08|2114.08|0
1624260950000|2021-06-21 07:35:50|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1624260960000|2021-06-21 07:36:00|2114.06|2114.06|2113.34|2113.34|2114.06|2114.06|2113.34|2113.34|0
1624260970000|2021-06-21 07:36:10|2113.28|2113.28|2113.16|2113.16|2113.33|2113.33|2113.16|2113.16|0
1624260990000|2021-06-21 07:36:30|2113.07|2113.07|2112.8|2112.8|2113.07|2113.07|2112.8|2112.8|0
1624261000000|2021-06-21 07:36:40|2112.92|2112.92|2112.98|2112.98|2112.98|2112.98|2112.92|2112.92|0
1624261010000|2021-06-21 07:36:50|2112.96|2112.96|2112.88|2112.88|2112.96|2112.96|2112.85|2112.85|0
1624261020000|2021-06-21 07:37:00|2112.91|2112.91|2112.75|2112.75|2112.91|2112.91|2112.75|2112.75|0
1624261030000|2021-06-21 07:37:10|2113.01|2113.01|2113.36|2113.36|2113.36|2113.36|2112.84|2112.84|0
1624261050000|2021-06-21 07:37:30|2113.38|2113.38|2114|2114|2114|2114|2113.27|2113.27|0
1624261060000|2021-06-21 07:37:40|2114.09|2114.09|2114.14|2114.14|2114.14|2114.14|2114.06|2114.06|0
1624261070000|2021-06-21 07:37:50|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|0
1624261080000|2021-06-21 07:38:00|2114.16|2114.16|2114.42|2114.42|2114.46|2114.46|2114.06|2114.06|0
1624261090000|2021-06-21 07:38:10|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|0
1624261100000|2021-06-21 07:38:20|2115.15|2115.15|2115.23|2115.23|2115.42|2115.42|2115.15|2115.15|0
1624261110000|2021-06-21 07:38:30|2115.4|2115.4|2115.61|2115.61|2115.61|2115.61|2115.25|2115.25|0
1624261120000|2021-06-21 07:38:40|2115.66|2115.66|2115.86|2115.86|2116.04|2116.04|2115.66|2115.66|0
1624261130000|2021-06-21 07:38:50|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|0
1624261140000|2021-06-21 07:39:00|2115.83|2115.83|2115.74|2115.74|2115.83|2115.83|2115.74|2115.74|0
1624261150000|2021-06-21 07:39:10|2115.85|2115.85|2115.79|2115.79|2115.97|2115.97|2115.79|2115.79|0
1624261160000|2021-06-21 07:39:20|2115.83|2115.83|2116|2116|2116|2116|2115.83|2115.83|0
1624261170000|2021-06-21 07:39:30|2116.09|2116.09|2116.25|2116.25|2116.25|2116.25|2116.09|2116.09|0
1624261180000|2021-06-21 07:39:40|2116.31|2116.31|2116.5|2116.5|2116.5|2116.5|2116.31|2116.31|0
1624261190000|2021-06-21 07:39:50|2116.48|2116.48|2116.42|2116.42|2116.48|2116.48|2116.39|2116.39|0
1624261200000|2021-06-21 07:40:00|2117.2|2117.2|2117.47|2117.47|2117.47|2117.47|2117.2|2117.2|0
1624261220000|2021-06-21 07:40:20|2117.4|2117.4|2117.75|2117.75|2117.75|2117.75|2117.4|2117.4|0
1624261230000|2021-06-21 07:40:30|2117.94|2117.94|2118.28|2118.28|2118.34|2118.34|2117.94|2117.94|0
1624261250000|2021-06-21 07:40:50|2118.33|2118.33|2118.36|2118.36|2118.36|2118.36|2118.33|2118.33|0
1624261260000|2021-06-21 07:41:00|2118.45|2118.45|2118.55|2118.55|2118.73|2118.73|2118.45|2118.45|0
1624261270000|2021-06-21 07:41:10|2118.46|2118.46|2120.38|2120.38|2120.38|2120.38|2118.44|2118.44|0
1624261280000|2021-06-21 07:41:20|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|0
1624261290000|2021-06-21 07:41:30|2120.59|2120.59|2120.25|2120.25|2120.59|2120.59|2120.22|2120.22|0
1624261300000|2021-06-21 07:41:40|2120.35|2120.35|2120.38|2120.38|2120.38|2120.38|2120.35|2120.35|0
1624261310000|2021-06-21 07:41:50|2120.35|2120.35|2120.29|2120.29|2120.35|2120.35|2120.29|2120.29|0
1624261330000|2021-06-21 07:42:10|2120.32|2120.32|2120.35|2120.35|2120.41|2120.41|2120.32|2120.32|0
1624261340000|2021-06-21 07:42:20|2120.4|2120.4|2120.23|2120.23|2120.4|2120.4|2120.23|2120.23|0
1624261360000|2021-06-21 07:42:40|2120.29|2120.29|2120.25|2120.25|2120.34|2120.34|2120.23|2120.23|0
1624261370000|2021-06-21 07:42:50|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|0
1624261380000|2021-06-21 07:43:00|2120.45|2120.45|2120.53|2120.53|2120.53|2120.53|2120.45|2120.45|0
1624261390000|2021-06-21 07:43:10|2120.64|2120.64|2120.59|2120.59|2120.69|2120.69|2120.59|2120.59|0
1624261400000|2021-06-21 07:43:20|2120.5|2120.5|2120.55|2120.55|2120.55|2120.55|2120.5|2120.5|0
1624261420000|2021-06-21 07:43:40|2120.63|2120.63|2120.44|2120.44|2120.63|2120.63|2120.44|2120.44|0
1624261430000|2021-06-21 07:43:50|2120.38|2120.38|2120.26|2120.26|2120.38|2120.38|2120.16|2120.16|0
1624261440000|2021-06-21 07:44:00|2120.16|2120.16|2120.8|2120.8|2120.8|2120.8|2120.11|2120.11|0
1624261450000|2021-06-21 07:44:10|2120.86|2120.86|2121.84|2121.84|2121.93|2121.93|2120.86|2120.86|0
1624261460000|2021-06-21 07:44:20|2121.79|2121.79|2121.88|2121.88|2121.88|2121.88|2121.79|2121.79|0
1624261470000|2021-06-21 07:44:30|2121.99|2121.99|2122.2|2122.2|2122.2|2122.2|2121.76|2121.76|0
1624261480000|2021-06-21 07:44:40|2122.17|2122.17|2122.2|2122.2|2122.2|2122.2|2122.17|2122.17|0
1624261500000|2021-06-21 07:45:00|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1624261510000|2021-06-21 07:45:10|2122.2|2122.2|2122.42|2122.42|2122.45|2122.45|2122.2|2122.2|0
1624261530000|2021-06-21 07:45:30|2122.48|2122.48|2122.64|2122.64|2122.66|2122.66|2122.48|2122.48|0
1624261540000|2021-06-21 07:45:40|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|0
1624261550000|2021-06-21 07:45:50|2122.7|2122.7|2123.05|2123.05|2123.05|2123.05|2122.7|2122.7|0
1624261560000|2021-06-21 07:46:00|2123.11|2123.11|2123.65|2123.65|2123.74|2123.74|2123.11|2123.11|0
1624261580000|2021-06-21 07:46:20|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|0
1624261590000|2021-06-21 07:46:30|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1624261600000|2021-06-21 07:46:40|2124.54|2124.54|2125.16|2125.16|2125.16|2125.16|2124.54|2124.54|0
1624261610000|2021-06-21 07:46:50|2125.22|2125.22|2125.25|2125.25|2125.3|2125.3|2125.22|2125.22|0
1624261630000|2021-06-21 07:47:10|2125.29|2125.29|2124.61|2124.61|2125.29|2125.29|2124.52|2124.52|0
1624261640000|2021-06-21 07:47:20|2124.64|2124.64|2125.04|2125.04|2125.04|2125.04|2124.64|2124.64|0
1624261650000|2021-06-21 07:47:30|2125.08|2125.08|2125.11|2125.11|2125.11|2125.11|2125.08|2125.08|0
1624261660000|2021-06-21 07:47:40|2125.22|2125.22|2125.28|2125.28|2125.28|2125.28|2125.22|2125.22|0
1624261670000|2021-06-21 07:47:50|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|0
1624261680000|2021-06-21 07:48:00|2125.59|2125.59|2125.74|2125.74|2125.74|2125.74|2125.59|2125.59|0
1624261690000|2021-06-21 07:48:10|2125.77|2125.77|2125.74|2125.74|2125.92|2125.92|2125.74|2125.74|0
1624261700000|2021-06-21 07:48:20|2125.67|2125.67|2125.52|2125.52|2125.67|2125.67|2125.52|2125.52|0
1624261720000|2021-06-21 07:48:40|2125.5|2125.5|2125.42|2125.42|2125.5|2125.5|2125.42|2125.42|0
1624261740000|2021-06-21 07:49:00|2125.5|2125.5|2125.34|2125.34|2125.5|2125.5|2125.34|2125.34|0
1624261770000|2021-06-21 07:49:30|2125.38|2125.38|2125.28|2125.28|2125.38|2125.38|2125.28|2125.28|0
1624261780000|2021-06-21 07:49:40|2125.31|2125.31|2125.54|2125.54|2125.54|2125.54|2125.31|2125.31|0
1624261790000|2021-06-21 07:49:50|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|0
1624261800000|2021-06-21 07:50:00|2125.67|2125.67|2125.73|2125.73|2125.73|2125.73|2125.67|2125.67|0
1624261810000|2021-06-21 07:50:10|2125.78|2125.78|2125.73|2125.73|2126.02|2126.02|2125.62|2125.62|0
1624261820000|2021-06-21 07:50:20|2125.63|2125.63|2125.76|2125.76|2125.76|2125.76|2125.63|2125.63|0
1624261830000|2021-06-21 07:50:30|2125.79|2125.79|2125.67|2125.67|2125.89|2125.89|2125.62|2125.62|0
1624261840000|2021-06-21 07:50:40|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|0
1624261850000|2021-06-21 07:50:50|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|0
1624261860000|2021-06-21 07:51:00|2125.63|2125.63|2126.49|2126.49|2126.49|2126.49|2125.63|2125.63|0
1624261870000|2021-06-21 07:51:10|2126.58|2126.58|2126.69|2126.69|2126.69|2126.69|2126.58|2126.58|0
1624261880000|2021-06-21 07:51:20|2126.79|2126.79|2126.72|2126.72|2126.79|2126.79|2126.6|2126.6|0
1624261890000|2021-06-21 07:51:30|2127.15|2127.15|2127.32|2127.32|2127.32|2127.32|2127.15|2127.15|0
1624261900000|2021-06-21 07:51:40|2127.4|2127.4|2127.48|2127.48|2127.5|2127.5|2127.4|2127.4|0
1624261910000|2021-06-21 07:51:50|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|0
1624261920000|2021-06-21 07:52:00|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|0
1624261930000|2021-06-21 07:52:10|2127.76|2127.76|2127.82|2127.82|2127.82|2127.82|2127.73|2127.73|0
1624261950000|2021-06-21 07:52:30|2127.97|2127.97|2127.94|2127.94|2127.97|2127.97|2127.94|2127.94|0
1624261960000|2021-06-21 07:52:40|2127.91|2127.91|2127.98|2127.98|2128.06|2128.06|2127.88|2127.88|0
1624261970000|2021-06-21 07:52:50|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|0
1624261980000|2021-06-21 07:53:00|2127.78|2127.78|2127.65|2127.65|2127.8|2127.8|2127.65|2127.65|0
1624261990000|2021-06-21 07:53:10|2127.53|2127.53|2127.3|2127.3|2127.53|2127.53|2127.21|2127.21|0
1624262000000|2021-06-21 07:53:20|2127.36|2127.36|2128.53|2128.53|2128.53|2128.53|2127.36|2127.36|0
1624262010000|2021-06-21 07:53:30|2128.45|2128.45|2129.11|2129.11|2129.11|2129.11|2128.45|2128.45|0
1624262020000|2021-06-21 07:53:40|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1624262030000|2021-06-21 07:53:50|2129.04|2129.04|2128.94|2128.94|2129.04|2129.04|2128.94|2128.94|0
1624262040000|2021-06-21 07:54:00|2129.46|2129.46|2129.41|2129.41|2129.49|2129.49|2129.41|2129.41|0
1624262050000|2021-06-21 07:54:10|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1624262070000|2021-06-21 07:54:30|2129.38|2129.38|2130.47|2130.47|2130.47|2130.47|2129.38|2129.38|0
1624262080000|2021-06-21 07:54:40|2130.64|2130.64|2130.7|2130.7|2130.7|2130.7|2130.64|2130.64|0
1624262090000|2021-06-21 07:54:50|2130.76|2130.76|2130.7|2130.7|2130.76|2130.76|2130.7|2130.7|0
1624262100000|2021-06-21 07:55:00|2130.79|2130.79|2131.01|2131.01|2131.01|2131.01|2130.79|2130.79|0
1624262110000|2021-06-21 07:55:10|2131.33|2131.33|2131.13|2131.13|2131.33|2131.33|2131.13|2131.13|0
1624262130000|2021-06-21 07:55:30|2131.08|2131.08|2131.29|2131.29|2131.29|2131.29|2131.08|2131.08|0
1624262140000|2021-06-21 07:55:40|2131.35|2131.35|2131.7|2131.7|2131.7|2131.7|2131.35|2131.35|0
1624262150000|2021-06-21 07:55:50|2131.68|2131.68|2132.12|2132.12|2132.12|2132.12|2131.68|2131.68|0
1624262160000|2021-06-21 07:56:00|2132.03|2132.03|2132.13|2132.13|2132.13|2132.13|2132.03|2132.03|0
1624262170000|2021-06-21 07:56:10|2132.19|2132.19|2132.14|2132.14|2132.19|2132.19|2132.12|2132.12|0
1624262180000|2021-06-21 07:56:20|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1624262190000|2021-06-21 07:56:30|2132.14|2132.14|2132.29|2132.29|2132.29|2132.29|2132.11|2132.11|0
1624262200000|2021-06-21 07:56:40|2132.31|2132.31|2132.09|2132.09|2132.31|2132.31|2132.06|2132.06|0
1624262210000|2021-06-21 07:56:50|2132.11|2132.11|2132.2|2132.2|2132.2|2132.2|2132.11|2132.11|0
1624262220000|2021-06-21 07:57:00|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1624262230000|2021-06-21 07:57:10|2132.25|2132.25|2132.28|2132.28|2132.28|2132.28|2132.25|2132.25|0
1624262240000|2021-06-21 07:57:20|2132.25|2132.25|2132.36|2132.36|2132.36|2132.36|2132.25|2132.25|0
1624262250000|2021-06-21 07:57:30|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|0
1624262260000|2021-06-21 07:57:40|2132.25|2132.25|2132.15|2132.15|2132.25|2132.25|2132.15|2132.15|0
1624262270000|2021-06-21 07:57:50|2132.1|2132.1|2132.04|2132.04|2132.14|2132.14|2131.97|2131.97|0
1624262280000|2021-06-21 07:58:00|2131.99|2131.99|2131.9|2131.9|2131.99|2131.99|2131.9|2131.9|0
1624262290000|2021-06-21 07:58:10|2131.86|2131.86|2132.29|2132.29|2132.29|2132.29|2131.86|2131.86|0
1624262300000|2021-06-21 07:58:20|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|0
1624262310000|2021-06-21 07:58:30|2132.92|2132.92|2132.79|2132.79|2133.1|2133.1|2132.79|2132.79|0
1624262320000|2021-06-21 07:58:40|2132.85|2132.85|2132.97|2132.97|2132.97|2132.97|2132.85|2132.85|0
1624262330000|2021-06-21 07:58:50|2133.15|2133.15|2132.74|2132.74|2133.15|2133.15|2132.74|2132.74|0
1624262340000|2021-06-21 07:59:00|2132.72|2132.72|2132.61|2132.61|2132.72|2132.72|2132.61|2132.61|0
1624262360000|2021-06-21 07:59:20|2131.92|2131.92|2132|2132|2132.13|2132.13|2131.78|2131.78|0
1624262370000|2021-06-21 07:59:30|2131.77|2131.77|2131.68|2131.68|2131.77|2131.77|2131.68|2131.68|0
1624262380000|2021-06-21 07:59:40|2131.76|2131.76|2131.96|2131.96|2131.96|2131.96|2131.76|2131.76|0
1624262390000|2021-06-21 07:59:50|2131.93|2131.93|2131.87|2131.87|2131.93|2131.93|2131.87|2131.87|0
1624262400000|2021-06-21 08:00:00|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1624262420000|2021-06-21 08:00:20|2131.51|2131.51|2131.53|2131.53|2131.53|2131.53|2131.51|2131.51|0
1624262440000|2021-06-21 08:00:40|2131.51|2131.51|2131.29|2131.29|2131.51|2131.51|2131.29|2131.29|0
1624262450000|2021-06-21 08:00:50|2131.26|2131.26|2131.22|2131.22|2131.26|2131.26|2131.22|2131.22|0
1624262460000|2021-06-21 08:01:00|2130.87|2130.87|2130.16|2130.16|2130.87|2130.87|2130.16|2130.16|0
1624262470000|2021-06-21 08:01:10|2130.05|2130.05|2130.12|2130.12|2130.12|2130.12|2130.05|2130.05|0
1624262480000|2021-06-21 08:01:20|2130.14|2130.14|2129.94|2129.94|2130.22|2130.22|2129.94|2129.94|0
1624262490000|2021-06-21 08:01:30|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|0
1624262510000|2021-06-21 08:01:50|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|0
1624262520000|2021-06-21 08:02:00|2129.46|2129.46|2129.06|2129.06|2129.46|2129.46|2129.06|2129.06|0
1624262530000|2021-06-21 08:02:10|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1624262540000|2021-06-21 08:02:20|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1624262550000|2021-06-21 08:02:30|2128.66|2128.66|2128.16|2128.16|2128.66|2128.66|2128.16|2128.16|0
1624262560000|2021-06-21 08:02:40|2128.13|2128.13|2127.84|2127.84|2128.13|2128.13|2127.84|2127.84|0
1624262570000|2021-06-21 08:02:50|2127.79|2127.79|2127.37|2127.37|2127.96|2127.96|2127.37|2127.37|0
1624262580000|2021-06-21 08:03:00|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|0
1624262590000|2021-06-21 08:03:10|2126.48|2126.48|2126.42|2126.42|2126.48|2126.48|2126.42|2126.42|0
1624262600000|2021-06-21 08:03:20|2126.33|2126.33|2126.04|2126.04|2126.33|2126.33|2126.04|2126.04|0
1624262610000|2021-06-21 08:03:30|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|0
1624262620000|2021-06-21 08:03:40|2125.81|2125.81|2126.49|2126.49|2126.49|2126.49|2125.81|2125.81|0
1624262630000|2021-06-21 08:03:50|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1624262640000|2021-06-21 08:04:00|2126.37|2126.37|2126.23|2126.23|2126.37|2126.37|2126.23|2126.23|0
1624262650000|2021-06-21 08:04:10|2126.15|2126.15|2126.2|2126.2|2126.2|2126.2|2126.03|2126.03|0
1624262670000|2021-06-21 08:04:30|2126.25|2126.25|2126.36|2126.36|2126.36|2126.36|2126.18|2126.18|0
1624262680000|2021-06-21 08:04:40|2126.47|2126.47|2126.41|2126.41|2126.47|2126.47|2126.41|2126.41|0
1624262690000|2021-06-21 08:04:50|2126.35|2126.35|2126.13|2126.13|2126.41|2126.41|2126.13|2126.13|0
1624262700000|2021-06-21 08:05:00|2126.18|2126.18|2125.87|2125.87|2126.18|2126.18|2125.87|2125.87|0
1624262710000|2021-06-21 08:05:10|2125.67|2125.67|2124.99|2124.99|2125.67|2125.67|2124.99|2124.99|0
1624262720000|2021-06-21 08:05:20|2124.89|2124.89|2124.77|2124.77|2124.89|2124.89|2124.77|2124.77|0
1624262730000|2021-06-21 08:05:30|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|0
1624262740000|2021-06-21 08:05:40|2124.74|2124.74|2124.53|2124.53|2124.74|2124.74|2124.53|2124.53|0
1624262750000|2021-06-21 08:05:50|2124.47|2124.47|2124.18|2124.18|2124.47|2124.47|2124.18|2124.18|0
1624262760000|2021-06-21 08:06:00|2124.12|2124.12|2124.16|2124.16|2124.16|2124.16|2124.12|2124.12|0
1624262770000|2021-06-21 08:06:10|2124.14|2124.14|2124.57|2124.57|2124.57|2124.57|2124.14|2124.14|0
1624262780000|2021-06-21 08:06:20|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|0
1624262790000|2021-06-21 08:06:30|2124.44|2124.44|2124.38|2124.38|2124.44|2124.44|2124.38|2124.38|0
1624262800000|2021-06-21 08:06:40|2124.36|2124.36|2124.36|2124.36|2124.36|2124.36|2124.24|2124.24|0
1624262810000|2021-06-21 08:06:50|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|0
1624262820000|2021-06-21 08:07:00|2124.24|2124.24|2124.45|2124.45|2124.61|2124.61|2124.24|2124.24|0
1624262830000|2021-06-21 08:07:10|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|0
1624262840000|2021-06-21 08:07:20|2124.18|2124.18|2123.76|2123.76|2124.18|2124.18|2123.76|2123.76|0
1624262850000|2021-06-21 08:07:30|2123.79|2123.79|2123.61|2123.61|2123.79|2123.79|2123.61|2123.61|0
1624262880000|2021-06-21 08:08:00|2123.5|2123.5|2123.27|2123.27|2123.5|2123.5|2123.21|2123.21|0
1624262890000|2021-06-21 08:08:10|2123.18|2123.18|2123.21|2123.21|2123.21|2123.21|2123.18|2123.18|0
1624262900000|2021-06-21 08:08:20|2123.03|2123.03|2122.4|2122.4|2123.03|2123.03|2122.4|2122.4|0
1624262920000|2021-06-21 08:08:40|2122.31|2122.31|2122.4|2122.4|2122.4|2122.4|2122.31|2122.31|0
1624262930000|2021-06-21 08:08:50|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|0
1624262940000|2021-06-21 08:09:00|2122.63|2122.63|2122.78|2122.78|2122.9|2122.9|2122.63|2122.63|0
1624262950000|2021-06-21 08:09:10|2122.69|2122.69|2122.86|2122.86|2122.86|2122.86|2122.69|2122.69|0
1624262960000|2021-06-21 08:09:20|2122.76|2122.76|2122.29|2122.29|2122.76|2122.76|2122.29|2122.29|0
1624262970000|2021-06-21 08:09:30|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|0
1624262980000|2021-06-21 08:09:40|2121.95|2121.95|2121.36|2121.36|2121.95|2121.95|2121.36|2121.36|0
1624263000000|2021-06-21 08:10:00|2121.45|2121.45|2121.75|2121.75|2121.75|2121.75|2121.45|2121.45|0
1624263010000|2021-06-21 08:10:10|2121.69|2121.69|2121.63|2121.63|2121.69|2121.69|2121.63|2121.63|0
1624263020000|2021-06-21 08:10:20|2121.61|2121.61|2121.69|2121.69|2121.69|2121.69|2121.34|2121.34|0
1624263030000|2021-06-21 08:10:30|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|0
1624263040000|2021-06-21 08:10:40|2121.64|2121.64|2120.71|2120.71|2121.64|2121.64|2120.71|2120.71|0
1624263050000|2021-06-21 08:10:50|2120.8|2120.8|2120.76|2120.76|2120.8|2120.8|2120.76|2120.76|0
1624263060000|2021-06-21 08:11:00|2120.7|2120.7|2121.02|2121.02|2121.02|2121.02|2120.7|2120.7|0
1624263070000|2021-06-21 08:11:10|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|0
1624263080000|2021-06-21 08:11:20|2120.92|2120.92|2121.01|2121.01|2121.01|2121.01|2120.88|2120.88|0
1624263090000|2021-06-21 08:11:30|2120.92|2120.92|2121.02|2121.02|2121.02|2121.02|2120.82|2120.82|0
1624263100000|2021-06-21 08:11:40|2121.11|2121.11|2120.85|2120.85|2121.11|2121.11|2120.85|2120.85|0
1624263110000|2021-06-21 08:11:50|2120.65|2120.65|2120.59|2120.59|2120.65|2120.65|2120.59|2120.59|0
1624263120000|2021-06-21 08:12:00|2120.5|2120.5|2120.59|2120.59|2120.59|2120.59|2120.5|2120.5|0
1624263130000|2021-06-21 08:12:10|2120.68|2120.68|2120.5|2120.5|2120.68|2120.68|2120.44|2120.44|0
1624263140000|2021-06-21 08:12:20|2120.38|2120.38|2120.3|2120.3|2120.38|2120.38|2120.24|2120.24|0
1624263150000|2021-06-21 08:12:30|2120.25|2120.25|2120.27|2120.27|2120.27|2120.27|2120.19|2120.19|0
1624263160000|2021-06-21 08:12:40|2120.32|2120.32|2120.46|2120.46|2120.46|2120.46|2120.32|2120.32|0
1624263180000|2021-06-21 08:13:00|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|0
1624263190000|2021-06-21 08:13:10|2120.71|2120.71|2120.81|2120.81|2120.81|2120.81|2120.71|2120.71|0
1624263200000|2021-06-21 08:13:20|2120.73|2120.73|2120.97|2120.97|2120.97|2120.97|2120.69|2120.69|0
1624263230000|2021-06-21 08:13:50|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|0
1624263240000|2021-06-21 08:14:00|2121.41|2121.41|2121.46|2121.46|2121.46|2121.46|2121.41|2121.41|0
1624263250000|2021-06-21 08:14:10|2121.4|2121.4|2121.03|2121.03|2121.4|2121.4|2121.03|2121.03|0
1624263260000|2021-06-21 08:14:20|2120.77|2120.77|2120.59|2120.59|2120.77|2120.77|2120.55|2120.55|0
1624263270000|2021-06-21 08:14:30|2120.64|2120.64|2120.51|2120.51|2120.64|2120.64|2120.51|2120.51|0
1624263280000|2021-06-21 08:14:40|2120.42|2120.42|2120.45|2120.45|2120.45|2120.45|2120.36|2120.36|0
1624263290000|2021-06-21 08:14:50|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1624263300000|2021-06-21 08:15:00|2120.37|2120.37|2120.48|2120.48|2120.48|2120.48|2120.37|2120.37|0
1624263310000|2021-06-21 08:15:10|2120.52|2120.52|2120.5|2120.5|2120.52|2120.52|2120.44|2120.44|0
1624263330000|2021-06-21 08:15:30|2120.56|2120.56|2120.63|2120.63|2120.63|2120.63|2120.56|2120.56|0
1624263340000|2021-06-21 08:15:40|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|0
1624263350000|2021-06-21 08:15:50|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|0
1624263360000|2021-06-21 08:16:00|2120.87|2120.87|2120.94|2120.94|2120.94|2120.94|2120.87|2120.87|0
1624263370000|2021-06-21 08:16:10|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|0
1624263380000|2021-06-21 08:16:20|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|0
1624263390000|2021-06-21 08:16:30|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|0
1624263410000|2021-06-21 08:16:50|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1624263440000|2021-06-21 08:17:20|2121.11|2121.11|2121.35|2121.35|2121.35|2121.35|2121.01|2121.01|0
1624263460000|2021-06-21 08:17:40|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1624263480000|2021-06-21 08:18:00|2121.35|2121.35|2121.31|2121.31|2121.35|2121.35|2121.31|2121.31|0
1624263490000|2021-06-21 08:18:10|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1624263510000|2021-06-21 08:18:30|2121.29|2121.29|2121.35|2121.35|2121.35|2121.35|2121.24|2121.24|0
1624263520000|2021-06-21 08:18:40|2121.47|2121.47|2121.53|2121.53|2121.72|2121.72|2121.43|2121.43|0
1624263530000|2021-06-21 08:18:50|2121.59|2121.59|2121.56|2121.56|2121.59|2121.59|2121.56|2121.56|0
1624263550000|2021-06-21 08:19:10|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|0
1624263560000|2021-06-21 08:19:20|2121.48|2121.48|2121.41|2121.41|2121.48|2121.48|2121.41|2121.41|0
1624263570000|2021-06-21 08:19:30|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1624263580000|2021-06-21 08:19:40|2121.4|2121.4|2121.31|2121.31|2121.4|2121.4|2121.31|2121.31|0
1624263590000|2021-06-21 08:19:50|2121.37|2121.37|2121.29|2121.29|2121.37|2121.37|2121.29|2121.29|0
1624263600000|2021-06-21 08:20:00|2121.33|2121.33|2121.22|2121.22|2121.35|2121.35|2121.22|2121.22|0
1624263620000|2021-06-21 08:20:20|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|0
1624263630000|2021-06-21 08:20:30|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|0
1624263640000|2021-06-21 08:20:40|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|0
1624263660000|2021-06-21 08:21:00|2121.39|2121.39|2121.19|2121.19|2121.39|2121.39|2121.19|2121.19|0
1624263670000|2021-06-21 08:21:10|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|0
1624263690000|2021-06-21 08:21:30|2121.35|2121.35|2121.32|2121.32|2121.35|2121.35|2121.32|2121.32|0
1624263700000|2021-06-21 08:21:40|2121.24|2121.24|2121.3|2121.3|2121.3|2121.3|2121.24|2121.24|0
1624263710000|2021-06-21 08:21:50|2121.35|2121.35|2121.44|2121.44|2121.44|2121.44|2121.35|2121.35|0
1624263730000|2021-06-21 08:22:10|2121.35|2121.35|2121.38|2121.38|2121.38|2121.38|2121.35|2121.35|0
1624263740000|2021-06-21 08:22:20|2121.41|2121.41|2121.58|2121.58|2121.58|2121.58|2121.41|2121.41|0
1624263750000|2021-06-21 08:22:30|2121.75|2121.75|2121.86|2121.86|2121.86|2121.86|2121.75|2121.75|0
1624263760000|2021-06-21 08:22:40|2122.04|2122.04|2122.76|2122.76|2122.76|2122.76|2122.04|2122.04|0
1624263770000|2021-06-21 08:22:50|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.64|2122.64|0
1624263780000|2021-06-21 08:23:00|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|0
1624263790000|2021-06-21 08:23:10|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1624263800000|2021-06-21 08:23:20|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|0
1624263810000|2021-06-21 08:23:30|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1624263830000|2021-06-21 08:23:50|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1624263840000|2021-06-21 08:24:00|2124.21|2124.21|2124.02|2124.02|2124.21|2124.21|2124.02|2124.02|0
1624263850000|2021-06-21 08:24:10|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|0
1624263860000|2021-06-21 08:24:20|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|0
1624263870000|2021-06-21 08:24:30|2123.89|2123.89|2123.63|2123.63|2123.89|2123.89|2123.63|2123.63|0
1624263880000|2021-06-21 08:24:40|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|0
1624263890000|2021-06-21 08:24:50|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|0
1624263920000|2021-06-21 08:25:20|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|0
1624263930000|2021-06-21 08:25:30|2123.77|2123.77|2123.82|2123.82|2123.86|2123.86|2123.77|2123.77|0
1624263980000|2021-06-21 08:26:20|2123.9|2123.9|2123.87|2123.87|2123.9|2123.9|2123.87|2123.87|0
1624263990000|2021-06-21 08:26:30|2123.36|2123.36|2123.19|2123.19|2123.36|2123.36|2123.19|2123.19|0
1624264000000|2021-06-21 08:26:40|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|0
1624264020000|2021-06-21 08:27:00|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|0
1624264060000|2021-06-21 08:27:40|2123.18|2123.18|2123.13|2123.13|2123.18|2123.18|2123.08|2123.08|0
1624264090000|2021-06-21 08:28:10|2123.06|2123.06|2123|2123|2123.06|2123.06|2123|2123|0
1624264100000|2021-06-21 08:28:20|2122.95|2122.95|2122.97|2122.97|2122.97|2122.97|2122.95|2122.95|0
1624264110000|2021-06-21 08:28:30|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|0
1624264140000|2021-06-21 08:29:00|2123.05|2123.05|2123.11|2123.11|2123.11|2123.11|2123.05|2123.05|0
1624264150000|2021-06-21 08:29:10|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|0
1624264160000|2021-06-21 08:29:20|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|0
1624264170000|2021-06-21 08:29:30|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|0
1624264180000|2021-06-21 08:29:40|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|0
1624264190000|2021-06-21 08:29:50|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|0
1624264210000|2021-06-21 08:30:10|2121.95|2121.95|2122.01|2122.01|2122.01|2122.01|2121.95|2121.95|0
1624264220000|2021-06-21 08:30:20|2121.98|2121.98|2122.5|2122.5|2122.53|2122.53|2121.98|2121.98|0
1624264230000|2021-06-21 08:30:30|2122.31|2122.31|2122.24|2122.24|2122.31|2122.31|2122.24|2122.24|0
1624264240000|2021-06-21 08:30:40|2122.16|2122.16|2122.22|2122.22|2122.22|2122.22|2122.16|2122.16|0
1624264250000|2021-06-21 08:30:50|2122.29|2122.29|2122.3|2122.3|2122.33|2122.33|2122.29|2122.29|0
1624264260000|2021-06-21 08:31:00|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1624264280000|2021-06-21 08:31:20|2122.4|2122.4|2122.66|2122.66|2122.66|2122.66|2122.4|2122.4|0
1624264290000|2021-06-21 08:31:30|2122.61|2122.61|2122.58|2122.58|2122.61|2122.61|2122.58|2122.58|0
1624264300000|2021-06-21 08:31:40|2122.55|2122.55|2122.43|2122.43|2122.55|2122.55|2122.43|2122.43|0
1624264310000|2021-06-21 08:31:50|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|0
1624264320000|2021-06-21 08:32:00|2122.32|2122.32|2122.3|2122.3|2122.32|2122.32|2122.3|2122.3|0
1624264330000|2021-06-21 08:32:10|2122.35|2122.35|2122.41|2122.41|2122.41|2122.41|2122.35|2122.35|0
1624264350000|2021-06-21 08:32:30|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|0
1624264360000|2021-06-21 08:32:40|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|0
1624264370000|2021-06-21 08:32:50|2122.28|2122.28|2122.34|2122.34|2122.34|2122.34|2122.28|2122.28|0
1624264380000|2021-06-21 08:33:00|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1624264400000|2021-06-21 08:33:20|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|0
1624264410000|2021-06-21 08:33:30|2122.51|2122.51|2122.58|2122.58|2122.58|2122.58|2122.51|2122.51|0
1624264420000|2021-06-21 08:33:40|2122.63|2122.63|2124.6|2124.6|2124.6|2124.6|2122.63|2122.63|0
1624264440000|2021-06-21 08:34:00|2124.53|2124.53|2124.28|2124.28|2124.53|2124.53|2124.28|2124.28|0
1624264450000|2021-06-21 08:34:10|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|0
1624264460000|2021-06-21 08:34:20|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1624264480000|2021-06-21 08:34:40|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|0
1624264490000|2021-06-21 08:34:50|2123.61|2123.61|2123.7|2123.7|2123.7|2123.7|2123.61|2123.61|0
1624264500000|2021-06-21 08:35:00|2123.64|2123.64|2123.7|2123.7|2123.7|2123.7|2123.64|2123.64|0
1624264520000|2021-06-21 08:35:20|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|0
1624264530000|2021-06-21 08:35:30|2123.14|2123.14|2122.94|2122.94|2123.15|2123.15|2122.94|2122.94|0
1624264540000|2021-06-21 08:35:40|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1624264550000|2021-06-21 08:35:50|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1624264570000|2021-06-21 08:36:10|2122.99|2122.99|2122.84|2122.84|2122.99|2122.99|2122.84|2122.84|0
1624264580000|2021-06-21 08:36:20|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|0
1624264590000|2021-06-21 08:36:30|2122.88|2122.88|2122.6|2122.6|2122.88|2122.88|2122.57|2122.57|0
1624264600000|2021-06-21 08:36:40|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1624264610000|2021-06-21 08:36:50|2122.18|2122.18|2122.16|2122.16|2122.18|2122.18|2122.16|2122.16|0
1624264620000|2021-06-21 08:37:00|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|0
1624264630000|2021-06-21 08:37:10|2122.08|2122.08|2121.97|2121.97|2122.08|2122.08|2121.97|2121.97|0
1624264640000|2021-06-21 08:37:20|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1624264660000|2021-06-21 08:37:40|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|0
1624264690000|2021-06-21 08:38:10|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|2121.67|2121.67|0
1624264700000|2021-06-21 08:38:20|2121.89|2121.89|2121.86|2121.86|2121.89|2121.89|2121.86|2121.86|0
1624264720000|2021-06-21 08:38:40|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|0
1624264730000|2021-06-21 08:38:50|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1624264740000|2021-06-21 08:39:00|2121.78|2121.78|2121.82|2121.82|2121.82|2121.82|2121.61|2121.61|0
1624264760000|2021-06-21 08:39:20|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|2121.74|2121.74|0
1624264770000|2021-06-21 08:39:30|2121.79|2121.79|2121.76|2121.76|2121.79|2121.79|2121.76|2121.76|0
1624264780000|2021-06-21 08:39:40|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1624264800000|2021-06-21 08:40:00|2122.07|2122.07|2121.95|2121.95|2122.07|2122.07|2121.84|2121.84|0
1624264820000|2021-06-21 08:40:20|2122.21|2122.21|2122.26|2122.26|2122.26|2122.26|2122.21|2122.21|0
1624264840000|2021-06-21 08:40:40|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1624264850000|2021-06-21 08:40:50|2122.38|2122.38|2122.44|2122.44|2122.44|2122.44|2122.38|2122.38|0
1624264860000|2021-06-21 08:41:00|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|0
1624264880000|2021-06-21 08:41:20|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1624264900000|2021-06-21 08:41:40|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|0
1624264910000|2021-06-21 08:41:50|2122.84|2122.84|2123.01|2123.01|2123.01|2123.01|2122.84|2122.84|0
1624264940000|2021-06-21 08:42:20|2123.11|2123.11|2122.85|2122.85|2123.19|2123.19|2122.85|2122.85|0
1624264950000|2021-06-21 08:42:30|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|0
1624264980000|2021-06-21 08:43:00|2122.16|2122.16|2122.25|2122.25|2122.25|2122.25|2122.16|2122.16|0
1624264990000|2021-06-21 08:43:10|2122.19|2122.19|2122.01|2122.01|2122.19|2122.19|2122.01|2122.01|0
1624265000000|2021-06-21 08:43:20|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|0
1624265030000|2021-06-21 08:43:50|2122.07|2122.07|2122.24|2122.24|2122.24|2122.24|2122.07|2122.07|0
1624265040000|2021-06-21 08:44:00|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|0
1624265060000|2021-06-21 08:44:20|2122.27|2122.27|2121.93|2121.93|2122.27|2122.27|2121.79|2121.79|0
1624265070000|2021-06-21 08:44:30|2121.87|2121.87|2121.84|2121.84|2121.87|2121.87|2121.84|2121.84|0
1624265080000|2021-06-21 08:44:40|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1624265100000|2021-06-21 08:45:00|2121.66|2121.66|2121.38|2121.38|2121.73|2121.73|2121.38|2121.38|0
1624265110000|2021-06-21 08:45:10|2121.41|2121.41|2121.47|2121.47|2121.56|2121.56|2121.41|2121.41|0
1624265120000|2021-06-21 08:45:20|2121.5|2121.5|2122.26|2122.26|2122.26|2122.26|2121.5|2121.5|0
1624265140000|2021-06-21 08:45:40|2122.32|2122.32|2122.38|2122.38|2122.38|2122.38|2122.32|2122.32|0
1624265160000|2021-06-21 08:46:00|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|0
1624265170000|2021-06-21 08:46:10|2121.99|2121.99|2122.05|2122.05|2122.05|2122.05|2121.99|2121.99|0
1624265180000|2021-06-21 08:46:20|2122.15|2122.15|2122.05|2122.05|2122.15|2122.15|2122.05|2122.05|0
1624265190000|2021-06-21 08:46:30|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|0
1624265200000|2021-06-21 08:46:40|2122|2122|2122|2122|2122|2122|2122|2122|0
1624265240000|2021-06-21 08:47:20|2122.06|2122.06|2122.1|2122.1|2122.12|2122.12|2122.06|2122.06|0
1624265260000|2021-06-21 08:47:40|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.27|2122.27|0
1624265270000|2021-06-21 08:47:50|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1624265280000|2021-06-21 08:48:00|2122.49|2122.49|2122.55|2122.55|2122.55|2122.55|2122.49|2122.49|0
1624265290000|2021-06-21 08:48:10|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|0
1624265300000|2021-06-21 08:48:20|2122.71|2122.71|2122.7|2122.7|2122.78|2122.78|2122.69|2122.69|0
1624265320000|2021-06-21 08:48:40|2122.6|2122.6|2122.49|2122.49|2122.6|2122.6|2122.49|2122.49|0
1624265340000|2021-06-21 08:49:00|2122.52|2122.52|2122.5|2122.5|2122.62|2122.62|2122.49|2122.49|0
1624265360000|2021-06-21 08:49:20|2122.43|2122.43|2122.37|2122.37|2122.43|2122.43|2122.37|2122.37|0
1624265370000|2021-06-21 08:49:30|2122.3|2122.3|2122.45|2122.45|2122.45|2122.45|2122.3|2122.3|0
1624265380000|2021-06-21 08:49:40|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|0
1624265390000|2021-06-21 08:49:50|2122.64|2122.64|2122.71|2122.71|2122.71|2122.71|2122.64|2122.64|0
1624265400000|2021-06-21 08:50:00|2122.8|2122.8|2122.83|2122.83|2122.87|2122.87|2122.75|2122.75|0
1624265420000|2021-06-21 08:50:20|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|0
1624265430000|2021-06-21 08:50:30|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|0
1624265450000|2021-06-21 08:50:50|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|0
1624265460000|2021-06-21 08:51:00|2122.56|2122.56|2122.53|2122.53|2122.56|2122.56|2122.53|2122.53|0
1624265470000|2021-06-21 08:51:10|2122.47|2122.47|2121.79|2121.79|2122.47|2122.47|2121.73|2121.73|0
1624265480000|2021-06-21 08:51:20|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|0
1624265520000|2021-06-21 08:52:00|2122.14|2122.14|2121.9|2121.9|2122.31|2122.31|2121.9|2121.9|0
1624265530000|2021-06-21 08:52:10|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|0
1624265570000|2021-06-21 08:52:50|2121.9|2121.9|2121.86|2121.86|2121.9|2121.9|2121.86|2121.86|0
1624265580000|2021-06-21 08:53:00|2121.81|2121.81|2121.6|2121.6|2121.81|2121.81|2121.6|2121.6|0
1624265590000|2021-06-21 08:53:10|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|0
1624265600000|2021-06-21 08:53:20|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|0
1624265630000|2021-06-21 08:53:50|2121.65|2121.65|2121.68|2121.68|2121.77|2121.77|2121.65|2121.65|0
1624265640000|2021-06-21 08:54:00|2121.65|2121.65|2121.45|2121.45|2121.65|2121.65|2121.45|2121.45|0
1624265650000|2021-06-21 08:54:10|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|0
1624265660000|2021-06-21 08:54:20|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1624265680000|2021-06-21 08:54:40|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|0
1624265690000|2021-06-21 08:54:50|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1624265700000|2021-06-21 08:55:00|2121.83|2121.83|2122.08|2122.08|2122.08|2122.08|2121.83|2121.83|0
1624265710000|2021-06-21 08:55:10|2122.15|2122.15|2122.24|2122.24|2122.24|2122.24|2122.15|2122.15|0
1624265720000|2021-06-21 08:55:20|2122.12|2122.12|2122.12|2122.12|2122.12|2122.12|2122.12|2122.12|0
1624265740000|2021-06-21 08:55:40|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|0
1624265760000|2021-06-21 08:56:00|2121.95|2121.95|2121.88|2121.88|2121.95|2121.95|2121.88|2121.88|0
1624265770000|2021-06-21 08:56:10|2121.91|2121.91|2121.75|2121.75|2121.91|2121.91|2121.7|2121.7|0
1624265790000|2021-06-21 08:56:30|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|0
1624265800000|2021-06-21 08:56:40|2121.57|2121.57|2121.56|2121.56|2121.57|2121.57|2121.42|2121.42|0
1624265810000|2021-06-21 08:56:50|2121.36|2121.36|2121.15|2121.15|2121.36|2121.36|2121.15|2121.15|0
1624265820000|2021-06-21 08:57:00|2121.1|2121.1|2121.05|2121.05|2121.1|2121.1|2121.05|2121.05|0
1624265830000|2021-06-21 08:57:10|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1624265850000|2021-06-21 08:57:30|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|0
1624265890000|2021-06-21 08:58:10|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|0
1624265900000|2021-06-21 08:58:20|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|0
1624265940000|2021-06-21 08:59:00|2120.64|2120.64|2120.98|2120.98|2120.98|2120.98|2120.64|2120.64|0
1624265960000|2021-06-21 08:59:20|2121.19|2121.19|2121.25|2121.25|2121.25|2121.25|2121.19|2121.19|0
1624265970000|2021-06-21 08:59:30|2121.15|2121.15|2121.17|2121.17|2121.21|2121.21|2121.15|2121.15|0
1624265980000|2021-06-21 08:59:40|2121.15|2121.15|2120.97|2120.97|2121.15|2121.15|2120.97|2120.97|0
1624266010000|2021-06-21 09:00:10|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|0
1624266040000|2021-06-21 09:00:40|2120.74|2120.74|2120.64|2120.64|2120.74|2120.74|2120.64|2120.64|0
1624266050000|2021-06-21 09:00:50|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1624266060000|2021-06-21 09:01:00|2120.65|2120.65|2120.6|2120.6|2120.65|2120.65|2120.6|2120.6|0
1624266070000|2021-06-21 09:01:10|2120.39|2120.39|2120.42|2120.42|2120.42|2120.42|2120.39|2120.39|0
1624266080000|2021-06-21 09:01:20|2120.36|2120.36|2120.49|2120.49|2120.49|2120.49|2120.36|2120.36|0
1624266090000|2021-06-21 09:01:30|2120.52|2120.52|2120.73|2120.73|2120.73|2120.73|2120.52|2120.52|0
1624266100000|2021-06-21 09:01:40|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|0
1624266110000|2021-06-21 09:01:50|2120.8|2120.8|2120.92|2120.92|2120.92|2120.92|2120.8|2120.8|0
1624266120000|2021-06-21 09:02:00|2120.74|2120.74|2120.88|2120.88|2120.88|2120.88|2120.74|2120.74|0
1624266130000|2021-06-21 09:02:10|2120.83|2120.83|2120.8|2120.8|2120.83|2120.83|2120.8|2120.8|0
1624266150000|2021-06-21 09:02:30|2121.15|2121.15|2121.35|2121.35|2121.35|2121.35|2121.15|2121.15|0
1624266160000|2021-06-21 09:02:40|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1624266170000|2021-06-21 09:02:50|2121.33|2121.33|2121.24|2121.24|2121.33|2121.33|2121.24|2121.24|0
1624266190000|2021-06-21 09:03:10|2121.17|2121.17|2121.23|2121.23|2121.23|2121.23|2121.17|2121.17|0
1624266200000|2021-06-21 09:03:20|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|0
1624266220000|2021-06-21 09:03:40|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1624266240000|2021-06-21 09:04:00|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|0
1624266250000|2021-06-21 09:04:10|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|0
1624266280000|2021-06-21 09:04:40|2121.69|2121.69|2121.8|2121.8|2121.8|2121.8|2121.69|2121.69|0
1624266290000|2021-06-21 09:04:50|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1624266300000|2021-06-21 09:05:00|2121.91|2121.91|2121.95|2121.95|2121.95|2121.95|2121.91|2121.91|0
1624266320000|2021-06-21 09:05:20|2122.07|2122.07|2122.41|2122.41|2122.41|2122.41|2122.07|2122.07|0
1624266340000|2021-06-21 09:05:40|2122.38|2122.38|2122.2|2122.2|2122.38|2122.38|2122.2|2122.2|0
1624266360000|2021-06-21 09:06:00|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|0
1624266380000|2021-06-21 09:06:20|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|0
1624266400000|2021-06-21 09:06:40|2122.31|2122.31|2122.27|2122.27|2122.33|2122.33|2122.27|2122.27|0
1624266420000|2021-06-21 09:07:00|2122.33|2122.33|2122.22|2122.22|2122.33|2122.33|2122.22|2122.22|0
1624266430000|2021-06-21 09:07:10|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|0
1624266440000|2021-06-21 09:07:20|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|0
1624266450000|2021-06-21 09:07:30|2121.97|2121.97|2121.62|2121.62|2121.97|2121.97|2121.62|2121.62|0
1624266470000|2021-06-21 09:07:50|2121.57|2121.57|2121.46|2121.46|2121.57|2121.57|2121.46|2121.46|0
1624266490000|2021-06-21 09:08:10|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|0
1624266500000|2021-06-21 09:08:20|2121.08|2121.08|2121.17|2121.17|2121.17|2121.17|2121.08|2121.08|0
1624266530000|2021-06-21 09:08:50|2120.65|2120.65|2120.76|2120.76|2120.76|2120.76|2120.65|2120.65|0
1624266540000|2021-06-21 09:09:00|2120.56|2120.56|2120.58|2120.58|2120.58|2120.58|2120.56|2120.56|0
1624266550000|2021-06-21 09:09:10|2120.55|2120.55|2120.38|2120.38|2120.55|2120.55|2120.38|2120.38|0
1624266560000|2021-06-21 09:09:20|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|0
1624266580000|2021-06-21 09:09:40|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1624266590000|2021-06-21 09:09:50|2120.3|2120.3|2120.32|2120.32|2120.32|2120.32|2120.3|2120.3|0
1624266600000|2021-06-21 09:10:00|2120.36|2120.36|2120.39|2120.39|2120.39|2120.39|2120.33|2120.33|0
1624266620000|2021-06-21 09:10:20|2120.13|2120.13|2120.07|2120.07|2120.13|2120.13|2120.07|2120.07|0
1624266630000|2021-06-21 09:10:30|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|0
1624266640000|2021-06-21 09:10:40|2120.46|2120.46|2120.33|2120.33|2120.46|2120.46|2120.33|2120.33|0
1624266650000|2021-06-21 09:10:50|2120.41|2120.41|2120.48|2120.48|2120.59|2120.59|2120.41|2120.41|0
1624266660000|2021-06-21 09:11:00|2120.57|2120.57|2120.62|2120.62|2120.62|2120.62|2120.57|2120.57|0
1624266670000|2021-06-21 09:11:10|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|0
1624266680000|2021-06-21 09:11:20|2120.25|2120.25|2120.2|2120.2|2120.25|2120.25|2120.2|2120.2|0
1624266690000|2021-06-21 09:11:30|2120.1|2120.1|2120.36|2120.36|2120.36|2120.36|2120.1|2120.1|0
1624266700000|2021-06-21 09:11:40|2120.27|2120.27|2120.34|2120.34|2120.44|2120.44|2120.27|2120.27|0
1624266710000|2021-06-21 09:11:50|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.3|2120.3|0
1624266720000|2021-06-21 09:12:00|2120.19|2120.19|2120.1|2120.1|2120.19|2120.19|2120.1|2120.1|0
1624266730000|2021-06-21 09:12:10|2120.05|2120.05|2119.52|2119.52|2120.05|2120.05|2119.52|2119.52|0
1624266740000|2021-06-21 09:12:20|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|0
1624266750000|2021-06-21 09:12:30|2119.52|2119.52|2119.49|2119.49|2119.52|2119.52|2119.49|2119.49|0
1624266760000|2021-06-21 09:12:40|2119.52|2119.52|2119.43|2119.43|2119.52|2119.52|2119.43|2119.43|0
1624266770000|2021-06-21 09:12:50|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1624266780000|2021-06-21 09:13:00|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|0
1624266800000|2021-06-21 09:13:20|2119.33|2119.33|2119.42|2119.42|2119.42|2119.42|2119.33|2119.33|0
1624266810000|2021-06-21 09:13:30|2119.51|2119.51|2119.87|2119.87|2119.87|2119.87|2119.51|2119.51|0
1624266820000|2021-06-21 09:13:40|2120.82|2120.82|2120.81|2120.81|2120.91|2120.91|2120.81|2120.81|0
1624266840000|2021-06-21 09:14:00|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1624266850000|2021-06-21 09:14:10|2120.67|2120.67|2120.5|2120.5|2120.67|2120.67|2120.5|2120.5|0
1624266860000|2021-06-21 09:14:20|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|0
1624266880000|2021-06-21 09:14:40|2120.47|2120.47|2120.42|2120.42|2120.47|2120.47|2120.42|2120.42|0
1624266890000|2021-06-21 09:14:50|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|0
1624266900000|2021-06-21 09:15:00|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1624266910000|2021-06-21 09:15:10|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1624266920000|2021-06-21 09:15:20|2120.74|2120.74|2120.97|2120.97|2121|2121|2120.74|2120.74|0
1624266930000|2021-06-21 09:15:30|2120.94|2120.94|2120.66|2120.66|2120.94|2120.94|2120.56|2120.56|0
1624266970000|2021-06-21 09:16:10|2120.61|2120.61|2120.51|2120.51|2120.61|2120.61|2120.51|2120.51|0
1624266980000|2021-06-21 09:16:20|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1624266990000|2021-06-21 09:16:30|2120.45|2120.45|2120.4|2120.4|2120.45|2120.45|2120.4|2120.4|0
1624267000000|2021-06-21 09:16:40|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|0
1624267020000|2021-06-21 09:17:00|2120.47|2120.47|2120.58|2120.58|2120.58|2120.58|2120.47|2120.47|0
1624267030000|2021-06-21 09:17:10|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|0
1624267050000|2021-06-21 09:17:30|2120.71|2120.71|2120.77|2120.77|2120.77|2120.77|2120.71|2120.71|0
1624267060000|2021-06-21 09:17:40|2120.85|2120.85|2120.59|2120.59|2120.85|2120.85|2120.59|2120.59|0
1624267080000|2021-06-21 09:18:00|2120.53|2120.53|2120.48|2120.48|2120.53|2120.53|2120.48|2120.48|0
1624267090000|2021-06-21 09:18:10|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|0
1624267110000|2021-06-21 09:18:30|2120.67|2120.67|2121.19|2121.19|2121.19|2121.19|2120.67|2120.67|0
1624267120000|2021-06-21 09:18:40|2121.28|2121.28|2121.49|2121.49|2121.49|2121.49|2121.28|2121.28|0
1624267130000|2021-06-21 09:18:50|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1624267140000|2021-06-21 09:19:00|2121.84|2121.84|2122.01|2122.01|2122.01|2122.01|2121.84|2121.84|0
1624267150000|2021-06-21 09:19:10|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|0
1624267160000|2021-06-21 09:19:20|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|0
1624267200000|2021-06-21 09:20:00|2121.52|2121.52|2121.55|2121.55|2121.55|2121.55|2121.52|2121.52|0
1624267220000|2021-06-21 09:20:20|2121.64|2121.64|2121.92|2121.92|2121.94|2121.94|2121.64|2121.64|0
1624267230000|2021-06-21 09:20:30|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|0
1624267240000|2021-06-21 09:20:40|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|0
1624267250000|2021-06-21 09:20:50|2121.72|2121.72|2121.61|2121.61|2121.72|2121.72|2121.61|2121.61|0
1624267270000|2021-06-21 09:21:10|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|0
1624267280000|2021-06-21 09:21:20|2121.6|2121.6|2121.52|2121.52|2121.7|2121.7|2121.52|2121.52|0
1624267300000|2021-06-21 09:21:40|2121.46|2121.46|2121.48|2121.48|2121.48|2121.48|2121.46|2121.46|0
1624267310000|2021-06-21 09:21:50|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|0
1624267350000|2021-06-21 09:22:30|2121.59|2121.59|2121.54|2121.54|2121.59|2121.59|2121.54|2121.54|0
1624267360000|2021-06-21 09:22:40|2121.45|2121.45|2121.14|2121.14|2121.45|2121.45|2121.14|2121.14|0
1624267370000|2021-06-21 09:22:50|2121.09|2121.09|2121.06|2121.06|2121.09|2121.09|2121.06|2121.06|0
1624267380000|2021-06-21 09:23:00|2120.88|2120.88|2120.86|2120.86|2120.88|2120.88|2120.86|2120.86|0
1624267390000|2021-06-21 09:23:10|2120.83|2120.83|2120.37|2120.37|2120.83|2120.83|2120.24|2120.24|0
1624267400000|2021-06-21 09:23:20|2120.42|2120.42|2120.17|2120.17|2120.48|2120.48|2119.96|2119.96|0
1624267410000|2021-06-21 09:23:30|2120.09|2120.09|2120.15|2120.15|2120.15|2120.15|2120.09|2120.09|0
1624267420000|2021-06-21 09:23:40|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1624267430000|2021-06-21 09:23:50|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1624267440000|2021-06-21 09:24:00|2120.06|2120.06|2120.21|2120.21|2120.21|2120.21|2120.03|2120.03|0
1624267450000|2021-06-21 09:24:10|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1624267460000|2021-06-21 09:24:20|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|0
1624267470000|2021-06-21 09:24:30|2120.05|2120.05|2120.16|2120.16|2120.16|2120.16|2120.05|2120.05|0
1624267480000|2021-06-21 09:24:40|2120.19|2120.19|2120.62|2120.62|2120.62|2120.62|2120.19|2120.19|0
1624267500000|2021-06-21 09:25:00|2120.67|2120.67|2120.74|2120.74|2120.79|2120.79|2120.67|2120.67|0
1624267510000|2021-06-21 09:25:10|2120.83|2120.83|2121.1|2121.1|2121.1|2121.1|2120.83|2120.83|0
1624267530000|2021-06-21 09:25:30|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|0
1624267540000|2021-06-21 09:25:40|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1624267550000|2021-06-21 09:25:50|2121.34|2121.34|2121.27|2121.27|2121.36|2121.36|2121.27|2121.27|0
1624267570000|2021-06-21 09:26:10|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|0
1624267580000|2021-06-21 09:26:20|2121.1|2121.1|2120.99|2120.99|2121.1|2121.1|2120.99|2120.99|0
1624267590000|2021-06-21 09:26:30|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1624267610000|2021-06-21 09:26:50|2121.28|2121.28|2121.49|2121.49|2121.49|2121.49|2121.28|2121.28|0
1624267620000|2021-06-21 09:27:00|2121.55|2121.55|2121.63|2121.63|2121.72|2121.72|2121.55|2121.55|0
1624267630000|2021-06-21 09:27:10|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|0
1624267640000|2021-06-21 09:27:20|2121.78|2121.78|2121.56|2121.56|2121.78|2121.78|2121.56|2121.56|0
1624267660000|2021-06-21 09:27:40|2121.77|2121.77|2121.82|2121.82|2121.82|2121.82|2121.77|2121.77|0
1624267680000|2021-06-21 09:28:00|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|0
1624267700000|2021-06-21 09:28:20|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|0
1624267710000|2021-06-21 09:28:30|2121.22|2121.22|2121.25|2121.25|2121.25|2121.25|2121.22|2121.22|0
1624267720000|2021-06-21 09:28:40|2121.51|2121.51|2121.33|2121.33|2121.51|2121.51|2121.33|2121.33|0
1624267740000|2021-06-21 09:29:00|2121.59|2121.59|2121.46|2121.46|2121.59|2121.59|2121.46|2121.46|0
1624267760000|2021-06-21 09:29:20|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|0
1624267770000|2021-06-21 09:29:30|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|0
1624267780000|2021-06-21 09:29:40|2121.26|2121.26|2121.17|2121.17|2121.26|2121.26|2121.17|2121.17|0
1624267800000|2021-06-21 09:30:00|2120.82|2120.82|2120.84|2120.84|2120.84|2120.84|2120.82|2120.82|0
1624267810000|2021-06-21 09:30:10|2120.93|2120.93|2120.62|2120.62|2120.93|2120.93|2120.62|2120.62|0
1624267820000|2021-06-21 09:30:20|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|0
1624267830000|2021-06-21 09:30:30|2120.6|2120.6|2120.66|2120.66|2120.66|2120.66|2120.56|2120.56|0
1624267840000|2021-06-21 09:30:40|2120.57|2120.57|2120.51|2120.51|2120.57|2120.57|2120.51|2120.51|0
1624267850000|2021-06-21 09:30:50|2120.41|2120.41|2120.26|2120.26|2120.41|2120.41|2120.17|2120.17|0
1624267860000|2021-06-21 09:31:00|2120.14|2120.14|2120.2|2120.2|2120.2|2120.2|2120.14|2120.14|0
1624267890000|2021-06-21 09:31:30|2120.03|2120.03|2119.27|2119.27|2120.13|2120.13|2119.27|2119.27|0
1624267900000|2021-06-21 09:31:40|2118.93|2118.93|2119.08|2119.08|2119.08|2119.08|2118.73|2118.73|0
1624267910000|2021-06-21 09:31:50|2119.02|2119.02|2118.85|2118.85|2119.02|2119.02|2118.85|2118.85|0
1624267920000|2021-06-21 09:32:00|2118.82|2118.82|2118.8|2118.8|2118.82|2118.82|2118.8|2118.8|0
1624267930000|2021-06-21 09:32:10|2118.82|2118.82|2118.82|2118.82|2118.82|2118.82|2118.82|2118.82|0
1624267940000|2021-06-21 09:32:20|2118.85|2118.85|2118.93|2118.93|2118.93|2118.93|2118.85|2118.85|0
1624267950000|2021-06-21 09:32:30|2118.98|2118.98|2119.06|2119.06|2119.06|2119.06|2118.98|2118.98|0
1624267960000|2021-06-21 09:32:40|2119.17|2119.17|2119.27|2119.27|2119.27|2119.27|2119.17|2119.17|0
1624267970000|2021-06-21 09:32:50|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1624267980000|2021-06-21 09:33:00|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|0
1624267990000|2021-06-21 09:33:10|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|0
1624268000000|2021-06-21 09:33:20|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|0
1624268010000|2021-06-21 09:33:30|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1624268020000|2021-06-21 09:33:40|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|0
1624268060000|2021-06-21 09:34:20|2119.75|2119.75|2119.59|2119.59|2119.75|2119.75|2119.59|2119.59|0
1624268070000|2021-06-21 09:34:30|2119.41|2119.41|2119.38|2119.38|2119.41|2119.41|2119.38|2119.38|0
1624268090000|2021-06-21 09:34:50|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|0
1624268100000|2021-06-21 09:35:00|2119.26|2119.26|2119.16|2119.16|2119.26|2119.26|2119.16|2119.16|0
1624268120000|2021-06-21 09:35:20|2119.23|2119.23|2119.26|2119.26|2119.26|2119.26|2119.17|2119.17|0
1624268130000|2021-06-21 09:35:30|2119.2|2119.2|2119.13|2119.13|2119.2|2119.2|2119.13|2119.13|0
1624268140000|2021-06-21 09:35:40|2118.96|2118.96|2118.87|2118.87|2118.96|2118.96|2118.87|2118.87|0
1624268150000|2021-06-21 09:35:50|2118.82|2118.82|2118.88|2118.88|2118.88|2118.88|2118.82|2118.82|0
1624268160000|2021-06-21 09:36:00|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1624268170000|2021-06-21 09:36:10|2118.82|2118.82|2118.73|2118.73|2118.82|2118.82|2118.73|2118.73|0
1624268180000|2021-06-21 09:36:20|2118.21|2118.21|2118.29|2118.29|2118.29|2118.29|2118.21|2118.21|0
1624268190000|2021-06-21 09:36:30|2118.21|2118.21|2118.12|2118.12|2118.21|2118.21|2118.12|2118.12|0
1624268210000|2021-06-21 09:36:50|2118.07|2118.07|2118.04|2118.04|2118.07|2118.07|2118.04|2118.04|0
1624268220000|2021-06-21 09:37:00|2117.95|2117.95|2117.96|2117.96|2117.96|2117.96|2117.9|2117.9|0
1624268230000|2021-06-21 09:37:10|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|0
1624268240000|2021-06-21 09:37:20|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1624268250000|2021-06-21 09:37:30|2117.01|2117.01|2116.61|2116.61|2117.01|2117.01|2116.61|2116.61|0
1624268260000|2021-06-21 09:37:40|2116.56|2116.56|2116.15|2116.15|2116.56|2116.56|2116.15|2116.15|0
1624268270000|2021-06-21 09:37:50|2115.72|2115.72|2115.8|2115.8|2115.8|2115.8|2115.72|2115.72|0
1624268280000|2021-06-21 09:38:00|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|0
1624268290000|2021-06-21 09:38:10|2115.83|2115.83|2115.62|2115.62|2116|2116|2115.57|2115.57|0
1624268310000|2021-06-21 09:38:30|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1624268320000|2021-06-21 09:38:40|2115.36|2115.36|2115.53|2115.53|2115.53|2115.53|2115.36|2115.36|0
1624268330000|2021-06-21 09:38:50|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|0
1624268340000|2021-06-21 09:39:00|2115.27|2115.27|2115.18|2115.18|2115.27|2115.27|2115.18|2115.18|0
1624268350000|2021-06-21 09:39:10|2115|2115|2115|2115|2115|2115|2115|2115|0
1624268370000|2021-06-21 09:39:30|2115.11|2115.11|2115.45|2115.45|2115.63|2115.63|2115.11|2115.11|0
1624268380000|2021-06-21 09:39:40|2115.47|2115.47|2115.68|2115.68|2115.68|2115.68|2115.47|2115.47|0
1624268400000|2021-06-21 09:40:00|2115.65|2115.65|2115.75|2115.75|2116|2116|2115.65|2115.65|0
1624268410000|2021-06-21 09:40:10|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|0
1624268440000|2021-06-21 09:40:40|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|0
1624268450000|2021-06-21 09:40:50|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|0
1624268460000|2021-06-21 09:41:00|2115.69|2115.69|2115.52|2115.52|2115.69|2115.69|2115.52|2115.52|0
1624268470000|2021-06-21 09:41:10|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|0
1624268520000|2021-06-21 09:42:00|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|0
1624268530000|2021-06-21 09:42:10|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1624268540000|2021-06-21 09:42:20|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|0
1624268570000|2021-06-21 09:42:50|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|0
1624268580000|2021-06-21 09:43:00|2115.84|2115.84|2115.87|2115.87|2115.87|2115.87|2115.84|2115.84|0
1624268600000|2021-06-21 09:43:20|2115.84|2115.84|2115.77|2115.77|2115.84|2115.84|2115.75|2115.75|0
1624268610000|2021-06-21 09:43:30|2115.82|2115.82|2115.56|2115.56|2115.82|2115.82|2115.56|2115.56|0
1624268620000|2021-06-21 09:43:40|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1624268630000|2021-06-21 09:43:50|2115.28|2115.28|2115.35|2115.35|2115.38|2115.38|2115.28|2115.28|0
1624268640000|2021-06-21 09:44:00|2115.33|2115.33|2115.59|2115.59|2115.59|2115.59|2115.33|2115.33|0
1624268660000|2021-06-21 09:44:20|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1624268670000|2021-06-21 09:44:30|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|0
1624268690000|2021-06-21 09:44:50|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|0
1624268700000|2021-06-21 09:45:00|2115.78|2115.78|2115.86|2115.86|2115.86|2115.86|2115.78|2115.78|0
1624268720000|2021-06-21 09:45:20|2115.8|2115.8|2115.76|2115.76|2115.8|2115.8|2115.76|2115.76|0
1624268730000|2021-06-21 09:45:30|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|0
1624268760000|2021-06-21 09:46:00|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1624268770000|2021-06-21 09:46:10|2115.53|2115.53|2115.55|2115.55|2115.55|2115.55|2115.53|2115.53|0
1624268780000|2021-06-21 09:46:20|2115.66|2115.66|2115.8|2115.8|2115.8|2115.8|2115.66|2115.66|0
1624268790000|2021-06-21 09:46:30|2115.92|2115.92|2116.36|2116.36|2116.36|2116.36|2115.86|2115.86|0
1624268800000|2021-06-21 09:46:40|2116.39|2116.39|2116.48|2116.48|2116.48|2116.48|2116.39|2116.39|0
1624268810000|2021-06-21 09:46:50|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1624268820000|2021-06-21 09:47:00|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|0
1624268840000|2021-06-21 09:47:20|2116.61|2116.61|2116.63|2116.63|2116.63|2116.63|2116.61|2116.61|0
1624268850000|2021-06-21 09:47:30|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|0
1624268920000|2021-06-21 09:48:40|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1624268940000|2021-06-21 09:49:00|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1624268950000|2021-06-21 09:49:10|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1624268960000|2021-06-21 09:49:20|2116.88|2116.88|2116.93|2116.93|2116.93|2116.93|2116.88|2116.88|0
1624268980000|2021-06-21 09:49:40|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1624269000000|2021-06-21 09:50:00|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1624269010000|2021-06-21 09:50:10|2117|2117|2117|2117|2117|2117|2117|2117|0
1624269020000|2021-06-21 09:50:20|2116.97|2116.97|2117.23|2117.23|2117.23|2117.23|2116.97|2116.97|0
1624269030000|2021-06-21 09:50:30|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1624269040000|2021-06-21 09:50:40|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1624269050000|2021-06-21 09:50:50|2116.68|2116.68|2116.76|2116.76|2116.76|2116.76|2116.68|2116.68|0
1624269060000|2021-06-21 09:51:00|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1624269070000|2021-06-21 09:51:10|2117.02|2117.02|2117|2117|2117.09|2117.09|2117|2117|0
1624269080000|2021-06-21 09:51:20|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1624269090000|2021-06-21 09:51:30|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|0
1624269100000|2021-06-21 09:51:40|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|0
1624269120000|2021-06-21 09:52:00|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1624269130000|2021-06-21 09:52:10|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|0
1624269140000|2021-06-21 09:52:20|2116.69|2116.69|2116.78|2116.78|2116.78|2116.78|2116.69|2116.69|0
1624269150000|2021-06-21 09:52:30|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1624269170000|2021-06-21 09:52:50|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|0
1624269180000|2021-06-21 09:53:00|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|0
1624269190000|2021-06-21 09:53:10|2117.42|2117.42|2117.42|2117.42|2117.42|2117.42|2117.42|2117.42|0
1624269210000|2021-06-21 09:53:30|2117.23|2117.23|2117.14|2117.14|2117.23|2117.23|2117.14|2117.14|0
1624269240000|2021-06-21 09:54:00|2117.05|2117.05|2117.03|2117.03|2117.05|2117.05|2117.03|2117.03|0
1624269260000|2021-06-21 09:54:20|2116.94|2116.94|2117.03|2117.03|2117.03|2117.03|2116.94|2116.94|0
1624269280000|2021-06-21 09:54:40|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|0
1624269290000|2021-06-21 09:54:50|2116.99|2116.99|2117.03|2117.03|2117.03|2117.03|2116.99|2116.99|0
1624269310000|2021-06-21 09:55:10|2116.98|2116.98|2117|2117|2117|2117|2116.98|2116.98|0
1624269320000|2021-06-21 09:55:20|2117.09|2117.09|2116.99|2116.99|2117.09|2117.09|2116.91|2116.91|0
1624269330000|2021-06-21 09:55:30|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|0
1624269340000|2021-06-21 09:55:40|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|0
1624269360000|2021-06-21 09:56:00|2117.18|2117.18|2116.92|2116.92|2117.18|2117.18|2116.92|2116.92|0
1624269370000|2021-06-21 09:56:10|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|0
1624269380000|2021-06-21 09:56:20|2116.98|2116.98|2117.09|2117.09|2117.09|2117.09|2116.95|2116.95|0
1624269390000|2021-06-21 09:56:30|2117.12|2117.12|2117.06|2117.06|2117.12|2117.12|2117.06|2117.06|0
1624269400000|2021-06-21 09:56:40|2117.17|2117.17|2117.2|2117.2|2117.22|2117.22|2117.17|2117.17|0
1624269410000|2021-06-21 09:56:50|2117.22|2117.22|2117.31|2117.31|2117.31|2117.31|2117.22|2117.22|0
1624269420000|2021-06-21 09:57:00|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|0
1624269440000|2021-06-21 09:57:20|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|0
1624269450000|2021-06-21 09:57:30|2117.28|2117.28|2117.52|2117.52|2117.54|2117.54|2117.28|2117.28|0
1624269460000|2021-06-21 09:57:40|2117.61|2117.61|2117.7|2117.7|2117.7|2117.7|2117.61|2117.61|0
1624269470000|2021-06-21 09:57:50|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|0
1624269480000|2021-06-21 09:58:00|2117.67|2117.67|2117.72|2117.72|2117.72|2117.72|2117.67|2117.67|0
1624269490000|2021-06-21 09:58:10|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1624269500000|2021-06-21 09:58:20|2117.67|2117.67|2117.73|2117.73|2117.73|2117.73|2117.64|2117.64|0
1624269510000|2021-06-21 09:58:30|2117.47|2117.47|2117.64|2117.64|2117.64|2117.64|2117.47|2117.47|0
1624269530000|2021-06-21 09:58:50|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|0
1624269540000|2021-06-21 09:59:00|2117.51|2117.51|2117.46|2117.46|2117.51|2117.51|2117.43|2117.43|0
1624269560000|2021-06-21 09:59:20|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1624269570000|2021-06-21 09:59:30|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1624269600000|2021-06-21 10:00:00|2117.73|2117.73|2117.7|2117.7|2117.73|2117.73|2117.7|2117.7|0
1624269610000|2021-06-21 10:00:10|2117.77|2117.77|2118.06|2118.06|2118.06|2118.06|2117.77|2117.77|0
1624269640000|2021-06-21 10:00:40|2118.47|2118.47|2118.44|2118.44|2118.47|2118.47|2118.44|2118.44|0
1624269660000|2021-06-21 10:01:00|2118.61|2118.61|2118.57|2118.57|2118.61|2118.61|2118.57|2118.57|0
1624269670000|2021-06-21 10:01:10|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|0
1624269680000|2021-06-21 10:01:20|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|0
1624269690000|2021-06-21 10:01:30|2118.71|2118.71|2119.06|2119.06|2119.06|2119.06|2118.71|2118.71|0
1624269700000|2021-06-21 10:01:40|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|0
1624269710000|2021-06-21 10:01:50|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|0
1624269720000|2021-06-21 10:02:00|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|0
1624269730000|2021-06-21 10:02:10|2119.08|2119.08|2119.6|2119.6|2119.6|2119.6|2119.08|2119.08|0
1624269750000|2021-06-21 10:02:30|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|0
1624269760000|2021-06-21 10:02:40|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1624269780000|2021-06-21 10:03:00|2119.38|2119.38|2119.21|2119.21|2119.38|2119.38|2119.21|2119.21|0
1624269800000|2021-06-21 10:03:20|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1624269810000|2021-06-21 10:03:30|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|0
1624269830000|2021-06-21 10:03:50|2118.76|2118.76|2118.84|2118.84|2118.84|2118.84|2118.76|2118.76|0
1624269870000|2021-06-21 10:04:30|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1624269880000|2021-06-21 10:04:40|2119.16|2119.16|2119.23|2119.23|2119.23|2119.23|2119.15|2119.15|0
1624269910000|2021-06-21 10:05:10|2119.15|2119.15|2119.12|2119.12|2119.15|2119.15|2119.12|2119.12|0
1624269920000|2021-06-21 10:05:20|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1624269930000|2021-06-21 10:05:30|2119.11|2119.11|2119.2|2119.2|2119.2|2119.2|2119.11|2119.11|0
1624269940000|2021-06-21 10:05:40|2119.22|2119.22|2119.48|2119.48|2119.48|2119.48|2119.22|2119.22|0
1624269950000|2021-06-21 10:05:50|2119.54|2119.54|2119.6|2119.6|2119.6|2119.6|2119.54|2119.54|0
1624269960000|2021-06-21 10:06:00|2119.63|2119.63|2119.71|2119.71|2119.71|2119.71|2119.63|2119.63|0
1624269970000|2021-06-21 10:06:10|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1624269980000|2021-06-21 10:06:20|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1624270010000|2021-06-21 10:06:50|2119.66|2119.66|2119.65|2119.65|2119.66|2119.66|2119.65|2119.65|0
1624270020000|2021-06-21 10:07:00|2119.61|2119.61|2119.69|2119.69|2119.69|2119.69|2119.61|2119.61|0
1624270050000|2021-06-21 10:07:30|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1624270060000|2021-06-21 10:07:40|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1624270090000|2021-06-21 10:08:10|2119.76|2119.76|2119.58|2119.58|2119.76|2119.76|2119.53|2119.53|0
1624270100000|2021-06-21 10:08:20|2119.76|2119.76|2119.87|2119.87|2119.87|2119.87|2119.76|2119.76|0
1624270110000|2021-06-21 10:08:30|2119.92|2119.92|2120.35|2120.35|2120.35|2120.35|2119.89|2119.89|0
1624270120000|2021-06-21 10:08:40|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|0
1624270130000|2021-06-21 10:08:50|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|0
1624270140000|2021-06-21 10:09:00|2120.38|2120.38|2120.35|2120.35|2120.38|2120.38|2120.32|2120.32|0
1624270150000|2021-06-21 10:09:10|2120.25|2120.25|2120.34|2120.34|2120.34|2120.34|2120.25|2120.25|0
1624270180000|2021-06-21 10:09:40|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|0
1624270200000|2021-06-21 10:10:00|2120.25|2120.25|2120.2|2120.2|2120.25|2120.25|2120.2|2120.2|0
1624270210000|2021-06-21 10:10:10|2120.24|2120.24|2120.22|2120.22|2120.24|2120.24|2120.22|2120.22|0
1624270220000|2021-06-21 10:10:20|2120.25|2120.25|2120.54|2120.54|2120.54|2120.54|2120.25|2120.25|0
1624270230000|2021-06-21 10:10:30|2120.53|2120.53|2120.49|2120.49|2120.53|2120.53|2120.49|2120.49|0
1624270240000|2021-06-21 10:10:40|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|0
1624270250000|2021-06-21 10:10:50|2120.4|2120.4|2120.45|2120.45|2120.45|2120.45|2120.4|2120.4|0
1624270260000|2021-06-21 10:11:00|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1624270270000|2021-06-21 10:11:10|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|0
1624270290000|2021-06-21 10:11:30|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|0
1624270300000|2021-06-21 10:11:40|2120.22|2120.22|2120.26|2120.26|2120.26|2120.26|2120.22|2120.22|0
1624270310000|2021-06-21 10:11:50|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|0
1624270320000|2021-06-21 10:12:00|2120.19|2120.19|2120.11|2120.11|2120.19|2120.19|2120.11|2120.11|0
1624270330000|2021-06-21 10:12:10|2120.06|2120.06|2120.03|2120.03|2120.06|2120.06|2120.03|2120.03|0
1624270340000|2021-06-21 10:12:20|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|0
1624270350000|2021-06-21 10:12:30|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|0
1624270380000|2021-06-21 10:13:00|2120.28|2120.28|2120.17|2120.17|2120.28|2120.28|2120.17|2120.17|0
1624270390000|2021-06-21 10:13:10|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|0
1624270400000|2021-06-21 10:13:20|2120.05|2120.05|2120|2120|2120.05|2120.05|2120|2120|0
1624270410000|2021-06-21 10:13:30|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|0
1624270420000|2021-06-21 10:13:40|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1624270430000|2021-06-21 10:13:50|2120.1|2120.1|2120.15|2120.15|2120.15|2120.15|2120.1|2120.1|0
1624270440000|2021-06-21 10:14:00|2120.06|2120.06|2120.01|2120.01|2120.06|2120.06|2120.01|2120.01|0
1624270460000|2021-06-21 10:14:20|2119.96|2119.96|2119.78|2119.78|2120.02|2120.02|2119.7|2119.7|0
1624270470000|2021-06-21 10:14:30|2119.75|2119.75|2119.85|2119.85|2119.85|2119.85|2119.75|2119.75|0
1624270480000|2021-06-21 10:14:40|2119.8|2119.8|2119.88|2119.88|2119.88|2119.88|2119.8|2119.8|0
1624270510000|2021-06-21 10:15:10|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|0
1624270530000|2021-06-21 10:15:30|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|0
1624270550000|2021-06-21 10:15:50|2119.82|2119.82|2120.17|2120.17|2120.17|2120.17|2119.82|2119.82|0
1624270560000|2021-06-21 10:16:00|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1624270570000|2021-06-21 10:16:10|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1624270590000|2021-06-21 10:16:30|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|0
1624270600000|2021-06-21 10:16:40|2120.18|2120.18|2120.33|2120.33|2120.33|2120.33|2120.18|2120.18|0
1624270620000|2021-06-21 10:17:00|2120.38|2120.38|2120.35|2120.35|2120.38|2120.38|2120.35|2120.35|0
1624270630000|2021-06-21 10:17:10|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|0
1624270640000|2021-06-21 10:17:20|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|0
1624270650000|2021-06-21 10:17:30|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|0
1624270660000|2021-06-21 10:17:40|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|0
1624270670000|2021-06-21 10:17:50|2120.28|2120.28|2120.28|2120.28|2120.33|2120.33|2120.22|2120.22|0
1624270680000|2021-06-21 10:18:00|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1624270690000|2021-06-21 10:18:10|2120.33|2120.33|2120.5|2120.5|2120.5|2120.5|2120.33|2120.33|0
1624270700000|2021-06-21 10:18:20|2120.53|2120.53|2120.52|2120.52|2120.58|2120.58|2120.52|2120.52|0
1624270710000|2021-06-21 10:18:30|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1624270740000|2021-06-21 10:19:00|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|0
1624270760000|2021-06-21 10:19:20|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|0
1624270770000|2021-06-21 10:19:30|2120.17|2120.17|2120.09|2120.09|2120.17|2120.17|2120.09|2120.09|0
1624270780000|2021-06-21 10:19:40|2120.04|2120.04|2119.87|2119.87|2120.04|2120.04|2119.87|2119.87|0
1624270790000|2021-06-21 10:19:50|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|0
1624270800000|2021-06-21 10:20:00|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|0
1624270810000|2021-06-21 10:20:10|2119.97|2119.97|2119.99|2119.99|2119.99|2119.99|2119.97|2119.97|0
1624270840000|2021-06-21 10:20:40|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|0
1624270860000|2021-06-21 10:21:00|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1624270870000|2021-06-21 10:21:10|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1624270880000|2021-06-21 10:21:20|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|0
1624270920000|2021-06-21 10:22:00|2120.2|2120.2|2120.1|2120.1|2120.2|2120.2|2120.1|2120.1|0
1624270940000|2021-06-21 10:22:20|2119.99|2119.99|2120.16|2120.16|2120.16|2120.16|2119.99|2119.99|0
1624270950000|2021-06-21 10:22:30|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1624270960000|2021-06-21 10:22:40|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|0
1624270970000|2021-06-21 10:22:50|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1624270980000|2021-06-21 10:23:00|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|0
1624270990000|2021-06-21 10:23:10|2120.03|2120.03|2120.06|2120.06|2120.06|2120.06|2120.03|2120.03|0
1624271010000|2021-06-21 10:23:30|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1624271050000|2021-06-21 10:24:10|2120.18|2120.18|2120.53|2120.53|2120.53|2120.53|2120.18|2120.18|0
1624271060000|2021-06-21 10:24:20|2120.49|2120.49|2120.11|2120.11|2120.49|2120.49|2120.03|2120.03|0
1624271070000|2021-06-21 10:24:30|2120.05|2120.05|2119.87|2119.87|2120.05|2120.05|2119.87|2119.87|0
1624271080000|2021-06-21 10:24:40|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|0
1624271100000|2021-06-21 10:25:00|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2119.98|2119.98|0
1624271120000|2021-06-21 10:25:20|2120|2120|2119.97|2119.97|2120|2120|2119.97|2119.97|0
1624271130000|2021-06-21 10:25:30|2119.94|2119.94|2119.94|2119.94|2120.05|2120.05|2119.88|2119.88|0
1624271140000|2021-06-21 10:25:40|2120.05|2120.05|2120.16|2120.16|2120.16|2120.16|2120.05|2120.05|0
1624271150000|2021-06-21 10:25:50|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|0
1624271160000|2021-06-21 10:26:00|2119.96|2119.96|2119.9|2119.9|2119.96|2119.96|2119.9|2119.9|0
1624271170000|2021-06-21 10:26:10|2120|2120|2120|2120|2120|2120|2119.89|2119.89|0
1624271190000|2021-06-21 10:26:30|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|0
1624271210000|2021-06-21 10:26:50|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|0
1624271220000|2021-06-21 10:27:00|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|0
1624271240000|2021-06-21 10:27:20|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1624271270000|2021-06-21 10:27:50|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1624271280000|2021-06-21 10:28:00|2119.93|2119.93|2119.98|2119.98|2119.98|2119.98|2119.93|2119.93|0
1624271310000|2021-06-21 10:28:30|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|0
1624271320000|2021-06-21 10:28:40|2119.95|2119.95|2119.93|2119.93|2119.95|2119.95|2119.93|2119.93|0
1624271330000|2021-06-21 10:28:50|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1624271360000|2021-06-21 10:29:20|2119.59|2119.59|2119.45|2119.45|2119.59|2119.59|2119.45|2119.45|0
1624271370000|2021-06-21 10:29:30|2119.24|2119.24|2119.15|2119.15|2119.24|2119.24|2119.15|2119.15|0
1624271380000|2021-06-21 10:29:40|2119.02|2119.02|2118.91|2118.91|2119.07|2119.07|2118.91|2118.91|0
1624271390000|2021-06-21 10:29:50|2118.97|2118.97|2119.03|2119.03|2119.03|2119.03|2118.97|2118.97|0
1624271400000|2021-06-21 10:30:00|2118.94|2118.94|2118.89|2118.89|2118.94|2118.94|2118.89|2118.89|0
1624271410000|2021-06-21 10:30:10|2118.98|2118.98|2119.15|2119.15|2119.15|2119.15|2118.98|2118.98|0
1624271420000|2021-06-21 10:30:20|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|0
1624271440000|2021-06-21 10:30:40|2119.07|2119.07|2118.9|2118.9|2119.07|2119.07|2118.9|2118.9|0
1624271460000|2021-06-21 10:31:00|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|0
1624271470000|2021-06-21 10:31:10|2119.02|2119.02|2119.11|2119.11|2119.11|2119.11|2119.02|2119.02|0
1624271480000|2021-06-21 10:31:20|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1624271490000|2021-06-21 10:31:30|2118.96|2118.96|2119.02|2119.02|2119.13|2119.13|2118.96|2118.96|0
1624271510000|2021-06-21 10:31:50|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|0
1624271520000|2021-06-21 10:32:00|2118.64|2118.64|2118.55|2118.55|2118.64|2118.64|2118.55|2118.55|0
1624271540000|2021-06-21 10:32:20|2118.38|2118.38|2117.94|2117.94|2118.38|2118.38|2117.94|2117.94|0
1624271610000|2021-06-21 10:33:30|2117.82|2117.82|2117.77|2117.77|2117.82|2117.82|2117.77|2117.77|0
1624271660000|2021-06-21 10:34:20|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|0
1624271670000|2021-06-21 10:34:30|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|0
1624271690000|2021-06-21 10:34:50|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1624271700000|2021-06-21 10:35:00|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|0
1624271710000|2021-06-21 10:35:10|2118.14|2118.14|2118.35|2118.35|2118.45|2118.45|2118.14|2118.14|0
1624271720000|2021-06-21 10:35:20|2118.39|2118.39|2118.43|2118.43|2118.43|2118.43|2118.39|2118.39|0
1624271750000|2021-06-21 10:35:50|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1624271760000|2021-06-21 10:36:00|2118.23|2118.23|2117.86|2117.86|2118.23|2118.23|2117.86|2117.86|0
1624271770000|2021-06-21 10:36:10|2117.89|2117.89|2118.09|2118.09|2118.09|2118.09|2117.89|2117.89|0
1624271780000|2021-06-21 10:36:20|2118.18|2118.18|2118.2|2118.2|2118.2|2118.2|2118.18|2118.18|0
1624271810000|2021-06-21 10:36:50|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1624271830000|2021-06-21 10:37:10|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|0
1624271840000|2021-06-21 10:37:20|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|0
1624271850000|2021-06-21 10:37:30|2118.53|2118.53|2118.36|2118.36|2118.53|2118.53|2118.36|2118.36|0
1624271870000|2021-06-21 10:37:50|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1624271880000|2021-06-21 10:38:00|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|0
1624271920000|2021-06-21 10:38:40|2118.47|2118.47|2118.99|2118.99|2118.99|2118.99|2118.47|2118.47|0
1624271930000|2021-06-21 10:38:50|2118.93|2118.93|2118.83|2118.83|2118.93|2118.93|2118.83|2118.83|0
1624271960000|2021-06-21 10:39:20|2118.48|2118.48|2118.4|2118.4|2118.48|2118.48|2118.4|2118.4|0
1624271990000|2021-06-21 10:39:50|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1624272000000|2021-06-21 10:40:00|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1624272010000|2021-06-21 10:40:10|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.35|2118.35|0
1624272020000|2021-06-21 10:40:20|2118.51|2118.51|2118.36|2118.36|2118.51|2118.51|2118.33|2118.33|0
1624272040000|2021-06-21 10:40:40|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1624272060000|2021-06-21 10:41:00|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|0
1624272090000|2021-06-21 10:41:30|2118.24|2118.24|2118.27|2118.27|2118.27|2118.27|2118.24|2118.24|0
1624272100000|2021-06-21 10:41:40|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1624272110000|2021-06-21 10:41:50|2118.27|2118.27|2118.23|2118.23|2118.27|2118.27|2118.23|2118.23|0
1624272120000|2021-06-21 10:42:00|2118.28|2118.28|2118.31|2118.31|2118.31|2118.31|2118.16|2118.16|0
1624272160000|2021-06-21 10:42:40|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1624272180000|2021-06-21 10:43:00|2118.43|2118.43|2118.38|2118.38|2118.43|2118.43|2118.38|2118.38|0
1624272190000|2021-06-21 10:43:10|2118.41|2118.41|2118.52|2118.52|2118.52|2118.52|2118.41|2118.41|0
1624272210000|2021-06-21 10:43:30|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|0
1624272230000|2021-06-21 10:43:50|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|0
1624272240000|2021-06-21 10:44:00|2118.06|2118.06|2118.23|2118.23|2118.23|2118.23|2118.06|2118.06|0
1624272250000|2021-06-21 10:44:10|2118.29|2118.29|2118.28|2118.28|2118.38|2118.38|2118.28|2118.28|0
1624272260000|2021-06-21 10:44:20|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|0
1624272270000|2021-06-21 10:44:30|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1624272280000|2021-06-21 10:44:40|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1624272290000|2021-06-21 10:44:50|2118.22|2118.22|2118.16|2118.16|2118.22|2118.22|2118.16|2118.16|0
1624272300000|2021-06-21 10:45:00|2118.24|2118.24|2118.37|2118.37|2118.37|2118.37|2118.24|2118.24|0
1624272320000|2021-06-21 10:45:20|2118.23|2118.23|2118.21|2118.21|2118.23|2118.23|2118.21|2118.21|0
1624272330000|2021-06-21 10:45:30|2118.11|2118.11|2117.99|2117.99|2118.11|2118.11|2117.99|2117.99|0
1624272340000|2021-06-21 10:45:40|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|0
1624272370000|2021-06-21 10:46:10|2117.79|2117.79|2117.51|2117.51|2117.79|2117.79|2117.51|2117.51|0
1624272390000|2021-06-21 10:46:30|2117.34|2117.34|2117.16|2117.16|2117.34|2117.34|2117.16|2117.16|0
1624272410000|2021-06-21 10:46:50|2117.25|2117.25|2117.19|2117.19|2117.25|2117.25|2117.19|2117.19|0
1624272420000|2021-06-21 10:47:00|2117.13|2117.13|2117.04|2117.04|2117.13|2117.13|2116.95|2116.95|0
1624272430000|2021-06-21 10:47:10|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1624272440000|2021-06-21 10:47:20|2117.41|2117.41|2117.3|2117.3|2117.41|2117.41|2117.3|2117.3|0
1624272450000|2021-06-21 10:47:30|2117.36|2117.36|2117.42|2117.42|2117.42|2117.42|2117.36|2117.36|0
1624272470000|2021-06-21 10:47:50|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|0
1624272480000|2021-06-21 10:48:00|2117.3|2117.3|2117.17|2117.17|2117.3|2117.3|2117.17|2117.17|0
1624272490000|2021-06-21 10:48:10|2117|2117|2117|2117|2117|2117|2117|2117|0
1624272500000|2021-06-21 10:48:20|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|0
1624272520000|2021-06-21 10:48:40|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1624272540000|2021-06-21 10:49:00|2116.87|2116.87|2116.99|2116.99|2116.99|2116.99|2116.87|2116.87|0
1624272550000|2021-06-21 10:49:10|2117.08|2117.08|2117.28|2117.28|2117.28|2117.28|2117.02|2117.02|0
1624272590000|2021-06-21 10:49:50|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1624272600000|2021-06-21 10:50:00|2117.35|2117.35|2117.29|2117.29|2117.35|2117.35|2117.29|2117.29|0
1624272610000|2021-06-21 10:50:10|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|0
1624272630000|2021-06-21 10:50:30|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|0
1624272660000|2021-06-21 10:51:00|2117.31|2117.31|2117.38|2117.38|2117.42|2117.42|2117.31|2117.31|0
1624272670000|2021-06-21 10:51:10|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1624272680000|2021-06-21 10:51:20|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1624272690000|2021-06-21 10:51:30|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1624272700000|2021-06-21 10:51:40|2117.45|2117.45|2117.33|2117.33|2117.45|2117.45|2117.33|2117.33|0
1624272710000|2021-06-21 10:51:50|2117.25|2117.25|2117.15|2117.15|2117.25|2117.25|2117.15|2117.15|0
1624272740000|2021-06-21 10:52:20|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1624272750000|2021-06-21 10:52:30|2117.1|2117.1|2117.14|2117.14|2117.14|2117.14|2117.1|2117.1|0
1624272760000|2021-06-21 10:52:40|2116.88|2116.88|2116.99|2116.99|2116.99|2116.99|2116.88|2116.88|0
1624272780000|2021-06-21 10:53:00|2117.04|2117.04|2116.93|2116.93|2117.04|2117.04|2116.93|2116.93|0
1624272810000|2021-06-21 10:53:30|2116.9|2116.9|2116.96|2116.96|2116.96|2116.96|2116.9|2116.9|0
1624272820000|2021-06-21 10:53:40|2116.94|2116.94|2117|2117|2117|2117|2116.94|2116.94|0
1624272850000|2021-06-21 10:54:10|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|0
1624272900000|2021-06-21 10:55:00|2117.14|2117.14|2117.06|2117.06|2117.14|2117.14|2117.06|2117.06|0
1624272920000|2021-06-21 10:55:20|2117.08|2117.08|2116.73|2116.73|2117.08|2117.08|2116.67|2116.67|0
1624272930000|2021-06-21 10:55:30|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|0
1624272940000|2021-06-21 10:55:40|2116.86|2116.86|2116.92|2116.92|2116.92|2116.92|2116.86|2116.86|0
1624272970000|2021-06-21 10:56:10|2117.05|2117.05|2116.9|2116.9|2117.05|2117.05|2116.9|2116.9|0
1624272990000|2021-06-21 10:56:30|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1624273010000|2021-06-21 10:56:50|2117.07|2117.07|2117.16|2117.16|2117.16|2117.16|2117.07|2117.07|0
1624273040000|2021-06-21 10:57:20|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|0
1624273060000|2021-06-21 10:57:40|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1624273070000|2021-06-21 10:57:50|2116.96|2116.96|2116.87|2116.87|2116.96|2116.96|2116.87|2116.87|0
1624273080000|2021-06-21 10:58:00|2116.75|2116.75|2116.49|2116.49|2116.75|2116.75|2116.49|2116.49|0
1624273090000|2021-06-21 10:58:10|2116.61|2116.61|2116.69|2116.69|2116.69|2116.69|2116.61|2116.61|0
1624273100000|2021-06-21 10:58:20|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|0
1624273120000|2021-06-21 10:58:40|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1624273130000|2021-06-21 10:58:50|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1624273140000|2021-06-21 10:59:00|2116.68|2116.68|2116.63|2116.63|2116.68|2116.68|2116.63|2116.63|0
1624273150000|2021-06-21 10:59:10|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|0
1624273190000|2021-06-21 10:59:50|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|0
1624273200000|2021-06-21 11:00:00|2117.26|2117.26|2117.43|2117.43|2117.43|2117.43|2117.26|2117.26|0
1624273210000|2021-06-21 11:00:10|2117.6|2117.6|2117.72|2117.72|2117.72|2117.72|2117.6|2117.6|0
1624273220000|2021-06-21 11:00:20|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|0
1624273290000|2021-06-21 11:01:30|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1624273300000|2021-06-21 11:01:40|2117.71|2117.71|2117.62|2117.62|2117.71|2117.71|2117.62|2117.62|0
1624273310000|2021-06-21 11:01:50|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1624273320000|2021-06-21 11:02:00|2117.54|2117.54|2117.22|2117.22|2117.54|2117.54|2117.22|2117.22|0
1624273350000|2021-06-21 11:02:30|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1624273400000|2021-06-21 11:03:20|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1624273410000|2021-06-21 11:03:30|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|0
1624273420000|2021-06-21 11:03:40|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.37|2117.37|0
1624273440000|2021-06-21 11:04:00|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1624273500000|2021-06-21 11:05:00|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1624273510000|2021-06-21 11:05:10|2117.54|2117.54|2117.51|2117.51|2117.57|2117.57|2117.51|2117.51|0
1624273520000|2021-06-21 11:05:20|2117.69|2117.69|2117.82|2117.82|2117.82|2117.82|2117.69|2117.69|0
1624273540000|2021-06-21 11:05:40|2117.93|2117.93|2117.93|2117.93|2117.93|2117.93|2117.93|2117.93|0
1624273550000|2021-06-21 11:05:50|2117.86|2117.86|2117.99|2117.99|2117.99|2117.99|2117.86|2117.86|0
1624273560000|2021-06-21 11:06:00|2118.01|2118.01|2118.08|2118.08|2118.08|2118.08|2118.01|2118.01|0
1624273570000|2021-06-21 11:06:10|2118.13|2118.13|2118.1|2118.1|2118.13|2118.13|2118.1|2118.1|0
1624273580000|2021-06-21 11:06:20|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|0
1624273590000|2021-06-21 11:06:30|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1624273600000|2021-06-21 11:06:40|2117.95|2117.95|2117.9|2117.9|2118.02|2118.02|2117.9|2117.9|0
1624273610000|2021-06-21 11:06:50|2117.88|2117.88|2117.67|2117.67|2117.88|2117.88|2117.67|2117.67|0
1624273620000|2021-06-21 11:07:00|2117.73|2117.73|2117.84|2117.84|2117.84|2117.84|2117.73|2117.73|0
1624273630000|2021-06-21 11:07:10|2117.93|2117.93|2117.93|2117.93|2117.93|2117.93|2117.93|2117.93|0
1624273640000|2021-06-21 11:07:20|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1624273650000|2021-06-21 11:07:30|2117.93|2117.93|2117.75|2117.75|2117.93|2117.93|2117.75|2117.75|0
1624273660000|2021-06-21 11:07:40|2117.65|2117.65|2117.54|2117.54|2117.65|2117.65|2117.54|2117.54|0
1624273670000|2021-06-21 11:07:50|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|0
1624273690000|2021-06-21 11:08:10|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|0
1624273700000|2021-06-21 11:08:20|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|0
1624273710000|2021-06-21 11:08:30|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|0
1624273750000|2021-06-21 11:09:10|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|0
1624273780000|2021-06-21 11:09:40|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|0
1624273790000|2021-06-21 11:09:50|2117.39|2117.39|2117.36|2117.36|2117.39|2117.39|2117.36|2117.36|0
1624273810000|2021-06-21 11:10:10|2117.27|2117.27|2117.16|2117.16|2117.29|2117.29|2117.16|2117.16|0
1624273840000|2021-06-21 11:10:40|2117.14|2117.14|2116.94|2116.94|2117.14|2117.14|2116.94|2116.94|0
1624273850000|2021-06-21 11:10:50|2116.51|2116.51|2116.38|2116.38|2116.56|2116.56|2116.38|2116.38|0
1624273860000|2021-06-21 11:11:00|2116.31|2116.31|2116.4|2116.4|2116.4|2116.4|2116.31|2116.31|0
1624273870000|2021-06-21 11:11:10|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|0
1624273880000|2021-06-21 11:11:20|2116.49|2116.49|2116.54|2116.54|2116.54|2116.54|2116.49|2116.49|0
1624273890000|2021-06-21 11:11:30|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|0
1624273900000|2021-06-21 11:11:40|2116.49|2116.49|2116.4|2116.4|2116.49|2116.49|2116.4|2116.4|0
1624273910000|2021-06-21 11:11:50|2116.35|2116.35|2116.38|2116.38|2116.38|2116.38|2116.35|2116.35|0
1624273930000|2021-06-21 11:12:10|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|0
1624273960000|2021-06-21 11:12:40|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|0
1624273970000|2021-06-21 11:12:50|2116.49|2116.49|2116.37|2116.37|2116.49|2116.49|2116.37|2116.37|0
1624274000000|2021-06-21 11:13:20|2116.03|2116.03|2115.79|2115.79|2116.08|2116.08|2115.79|2115.79|0
1624274010000|2021-06-21 11:13:30|2115.85|2115.85|2115.91|2115.91|2115.91|2115.91|2115.85|2115.85|0
1624274020000|2021-06-21 11:13:40|2115.77|2115.77|2115.67|2115.67|2115.77|2115.77|2115.67|2115.67|0
1624274030000|2021-06-21 11:13:50|2115.7|2115.7|2115.67|2115.67|2115.7|2115.7|2115.67|2115.67|0
1624274040000|2021-06-21 11:14:00|2115.57|2115.57|2115.5|2115.5|2115.57|2115.57|2115.5|2115.5|0
1624274050000|2021-06-21 11:14:10|2115.46|2115.46|2115.4|2115.4|2115.46|2115.46|2115.4|2115.4|0
1624274060000|2021-06-21 11:14:20|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|0
1624274070000|2021-06-21 11:14:30|2115.52|2115.52|2115.42|2115.42|2115.52|2115.52|2115.42|2115.42|0
1624274080000|2021-06-21 11:14:40|2114.81|2114.81|2114.75|2114.75|2114.81|2114.81|2114.75|2114.75|0
1624274100000|2021-06-21 11:15:00|2114.73|2114.73|2114.71|2114.71|2114.73|2114.73|2114.71|2114.71|0
1624274110000|2021-06-21 11:15:10|2114.73|2114.73|2114.68|2114.68|2114.73|2114.73|2114.68|2114.68|0
1624274120000|2021-06-21 11:15:20|2114.74|2114.74|2114.79|2114.79|2114.79|2114.79|2114.74|2114.74|0
1624274130000|2021-06-21 11:15:30|2114.84|2114.84|2114.79|2114.79|2114.84|2114.84|2114.79|2114.79|0
1624274150000|2021-06-21 11:15:50|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|0
1624274170000|2021-06-21 11:16:10|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|0
1624274180000|2021-06-21 11:16:20|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|0
1624274210000|2021-06-21 11:16:50|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|0
1624274220000|2021-06-21 11:17:00|2115.11|2115.11|2115.15|2115.15|2115.15|2115.15|2115.11|2115.11|0
1624274250000|2021-06-21 11:17:30|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|0
1624274260000|2021-06-21 11:17:40|2115.1|2115.1|2114.74|2114.74|2115.1|2115.1|2114.74|2114.74|0
1624274280000|2021-06-21 11:18:00|2114.91|2114.91|2115.31|2115.31|2115.33|2115.33|2114.91|2114.91|0
1624274290000|2021-06-21 11:18:10|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|0
1624274300000|2021-06-21 11:18:20|2115.23|2115.23|2115.06|2115.06|2115.23|2115.23|2114.94|2114.94|0
1624274310000|2021-06-21 11:18:30|2114.94|2114.94|2115.06|2115.06|2115.06|2115.06|2114.94|2114.94|0
1624274320000|2021-06-21 11:18:40|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|0
1624274330000|2021-06-21 11:18:50|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|0
1624274340000|2021-06-21 11:19:00|2114.84|2114.84|2114.79|2114.79|2114.87|2114.87|2114.79|2114.79|0
1624274350000|2021-06-21 11:19:10|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|0
1624274360000|2021-06-21 11:19:20|2114.77|2114.77|2114.72|2114.72|2114.77|2114.77|2114.72|2114.72|0
1624274370000|2021-06-21 11:19:30|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1624274400000|2021-06-21 11:20:00|2114.6|2114.6|2114.43|2114.43|2114.63|2114.63|2114.43|2114.43|0
1624274410000|2021-06-21 11:20:10|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1624274420000|2021-06-21 11:20:20|2114.37|2114.37|2114.28|2114.28|2114.37|2114.37|2114.28|2114.28|0
1624274430000|2021-06-21 11:20:30|2114.46|2114.46|2114.48|2114.48|2114.48|2114.48|2114.46|2114.46|0
1624274440000|2021-06-21 11:20:40|2114.57|2114.57|2114.48|2114.48|2114.57|2114.57|2114.48|2114.48|0
1624274450000|2021-06-21 11:20:50|2114.39|2114.39|2114.6|2114.6|2114.65|2114.65|2114.39|2114.39|0
1624274460000|2021-06-21 11:21:00|2114.63|2114.63|2114.6|2114.6|2114.65|2114.65|2114.6|2114.6|0
1624274470000|2021-06-21 11:21:10|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|0
1624274500000|2021-06-21 11:21:40|2114.46|2114.46|2114.34|2114.34|2114.46|2114.46|2114.34|2114.34|0
1624274510000|2021-06-21 11:21:50|2114.11|2114.11|2113.52|2113.52|2114.11|2114.11|2113.52|2113.52|0
1624274520000|2021-06-21 11:22:00|2113.5|2113.5|2113.12|2113.12|2113.5|2113.5|2113.09|2113.09|0
1624274530000|2021-06-21 11:22:10|2113.1|2113.1|2112.97|2112.97|2113.18|2113.18|2112.97|2112.97|0
1624274540000|2021-06-21 11:22:20|2112.91|2112.91|2112.83|2112.83|2112.91|2112.91|2112.83|2112.83|0
1624274550000|2021-06-21 11:22:30|2113|2113|2113|2113|2113|2113|2113|2113|0
1624274560000|2021-06-21 11:22:40|2112.97|2112.97|2112.66|2112.66|2112.97|2112.97|2112.66|2112.66|0
1624274570000|2021-06-21 11:22:50|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1624274580000|2021-06-21 11:23:00|2112.49|2112.49|2112.4|2112.4|2112.49|2112.49|2112.4|2112.4|0
1624274590000|2021-06-21 11:23:10|2112.33|2112.33|2112.5|2112.5|2112.5|2112.5|2112.33|2112.33|0
1624274610000|2021-06-21 11:23:30|2112.44|2112.44|2112.24|2112.24|2112.44|2112.44|2112.21|2112.21|0
1624274620000|2021-06-21 11:23:40|2112.19|2112.19|2112.31|2112.31|2112.31|2112.31|2112.19|2112.19|0
1624274630000|2021-06-21 11:23:50|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1624274640000|2021-06-21 11:24:00|2112.32|2112.32|2112.46|2112.46|2112.55|2112.55|2112.32|2112.32|0
1624274650000|2021-06-21 11:24:10|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1624274660000|2021-06-21 11:24:20|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|0
1624274670000|2021-06-21 11:24:30|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1624274680000|2021-06-21 11:24:40|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1624274690000|2021-06-21 11:24:50|2112.66|2112.66|2112.64|2112.64|2112.66|2112.66|2112.64|2112.64|0
1624274700000|2021-06-21 11:25:00|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|0
1624274710000|2021-06-21 11:25:10|2112.75|2112.75|2112.83|2112.83|2112.89|2112.89|2112.75|2112.75|0
1624274730000|2021-06-21 11:25:30|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1624274740000|2021-06-21 11:25:40|2112.81|2112.81|2112.72|2112.72|2112.81|2112.81|2112.72|2112.72|0
1624274760000|2021-06-21 11:26:00|2112.78|2112.78|2112.65|2112.65|2112.78|2112.78|2112.6|2112.6|0
1624274770000|2021-06-21 11:26:10|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|0
1624274780000|2021-06-21 11:26:20|2112.53|2112.53|2112.43|2112.43|2112.53|2112.53|2112.43|2112.43|0
1624274790000|2021-06-21 11:26:30|2112.48|2112.48|2112.45|2112.45|2112.48|2112.48|2112.43|2112.43|0
1624274800000|2021-06-21 11:26:40|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|0
1624274810000|2021-06-21 11:26:50|2112.33|2112.33|2112.48|2112.48|2112.48|2112.48|2112.33|2112.33|0
1624274820000|2021-06-21 11:27:00|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1624274830000|2021-06-21 11:27:10|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|0
1624274840000|2021-06-21 11:27:20|2112.22|2112.22|2112.31|2112.31|2112.31|2112.31|2112.22|2112.22|0
1624274850000|2021-06-21 11:27:30|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1624274860000|2021-06-21 11:27:40|2112.54|2112.54|2112.37|2112.37|2112.54|2112.54|2112.37|2112.37|0
1624274870000|2021-06-21 11:27:50|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|0
1624274880000|2021-06-21 11:28:00|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1624274890000|2021-06-21 11:28:10|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|0
1624274900000|2021-06-21 11:28:20|2112.36|2112.36|2112.39|2112.39|2112.39|2112.39|2112.36|2112.36|0
1624274930000|2021-06-21 11:28:50|2112.47|2112.47|2112.69|2112.69|2112.72|2112.72|2112.47|2112.47|0
1624274940000|2021-06-21 11:29:00|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|0
1624274950000|2021-06-21 11:29:10|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1624274970000|2021-06-21 11:29:30|2112.61|2112.61|2112.63|2112.63|2112.63|2112.63|2112.61|2112.61|0
1624274990000|2021-06-21 11:29:50|2112.69|2112.69|2112.78|2112.78|2112.78|2112.78|2112.69|2112.69|0
1624275000000|2021-06-21 11:30:00|2112.61|2112.61|2112.82|2112.82|2112.84|2112.84|2112.61|2112.61|0
1624275010000|2021-06-21 11:30:10|2112.99|2112.99|2113.08|2113.08|2113.08|2113.08|2112.99|2112.99|0
1624275020000|2021-06-21 11:30:20|2113.05|2113.05|2113.1|2113.1|2113.25|2113.25|2113.05|2113.05|0
1624275030000|2021-06-21 11:30:30|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1624275040000|2021-06-21 11:30:40|2113.51|2113.51|2113.74|2113.74|2113.77|2113.77|2113.51|2113.51|0
1624275050000|2021-06-21 11:30:50|2113.91|2113.91|2113.51|2113.51|2113.91|2113.91|2113.48|2113.48|0
1624275060000|2021-06-21 11:31:00|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|0
1624275070000|2021-06-21 11:31:10|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|0
1624275080000|2021-06-21 11:31:20|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|0
1624275090000|2021-06-21 11:31:30|2114.14|2114.14|2114.05|2114.05|2114.14|2114.14|2114.05|2114.05|0
1624275120000|2021-06-21 11:32:00|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|0
1624275200000|2021-06-21 11:33:20|2114|2114|2114|2114|2114|2114|2114|2114|0
1624275210000|2021-06-21 11:33:30|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|0
1624275220000|2021-06-21 11:33:40|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|0
1624275240000|2021-06-21 11:34:00|2113.71|2113.71|2113.79|2113.79|2113.8|2113.8|2113.63|2113.63|0
1624275250000|2021-06-21 11:34:10|2113.88|2113.88|2113.78|2113.78|2113.95|2113.95|2113.78|2113.78|0
1624275260000|2021-06-21 11:34:20|2113.82|2113.82|2113.76|2113.76|2113.82|2113.82|2113.76|2113.76|0
1624275270000|2021-06-21 11:34:30|2113.68|2113.68|2113.73|2113.73|2113.77|2113.77|2113.68|2113.68|0
1624275280000|2021-06-21 11:34:40|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1624275290000|2021-06-21 11:34:50|2113.64|2113.64|2113.52|2113.52|2113.64|2113.64|2113.52|2113.52|0
1624275300000|2021-06-21 11:35:00|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1624275320000|2021-06-21 11:35:20|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|0
1624275330000|2021-06-21 11:35:30|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|0
1624275340000|2021-06-21 11:35:40|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|0
1624275360000|2021-06-21 11:36:00|2113.52|2113.52|2113.41|2113.41|2113.61|2113.61|2113.41|2113.41|0
1624275370000|2021-06-21 11:36:10|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1624275380000|2021-06-21 11:36:20|2113.27|2113.27|2113.24|2113.24|2113.27|2113.27|2113.24|2113.24|0
1624275390000|2021-06-21 11:36:30|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.41|2113.41|0
1624275400000|2021-06-21 11:36:40|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|0
1624275420000|2021-06-21 11:37:00|2113.12|2113.12|2112.86|2112.86|2113.12|2113.12|2112.86|2112.86|0
1624275430000|2021-06-21 11:37:10|2112.78|2112.78|2112.78|2112.78|2112.84|2112.84|2112.69|2112.69|0
1624275440000|2021-06-21 11:37:20|2112.69|2112.69|2112.77|2112.77|2112.77|2112.77|2112.6|2112.6|0
1624275460000|2021-06-21 11:37:40|2112.89|2112.89|2112.94|2112.94|2112.94|2112.94|2112.89|2112.89|0
1624275480000|2021-06-21 11:38:00|2112.9|2112.9|2113.13|2113.13|2113.18|2113.18|2112.9|2112.9|0
1624275490000|2021-06-21 11:38:10|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1624275520000|2021-06-21 11:38:40|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|0
1624275530000|2021-06-21 11:38:50|2113.48|2113.48|2113.65|2113.65|2113.65|2113.65|2113.48|2113.48|0
1624275540000|2021-06-21 11:39:00|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|0
1624275550000|2021-06-21 11:39:10|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1624275570000|2021-06-21 11:39:30|2113.73|2113.73|2113.69|2113.69|2113.73|2113.73|2113.69|2113.69|0
1624275590000|2021-06-21 11:39:50|2113.82|2113.82|2113.34|2113.34|2113.82|2113.82|2113.34|2113.34|0
1624275600000|2021-06-21 11:40:00|2113.53|2113.53|2113.6|2113.6|2113.6|2113.6|2113.53|2113.53|0
1624275620000|2021-06-21 11:40:20|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|0
1624275640000|2021-06-21 11:40:40|2113.47|2113.47|2113.39|2113.39|2113.47|2113.47|2113.39|2113.39|0
1624275650000|2021-06-21 11:40:50|2113.47|2113.47|2113.61|2113.61|2113.61|2113.61|2113.47|2113.47|0
1624275660000|2021-06-21 11:41:00|2113.64|2113.64|2113.86|2113.86|2113.86|2113.86|2113.64|2113.64|0
1624275680000|2021-06-21 11:41:20|2113.91|2113.91|2113.98|2113.98|2113.98|2113.98|2113.91|2113.91|0
1624275690000|2021-06-21 11:41:30|2113.86|2113.86|2113.68|2113.68|2113.86|2113.86|2113.68|2113.68|0
1624275700000|2021-06-21 11:41:40|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|0
1624275720000|2021-06-21 11:42:00|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|0
1624275730000|2021-06-21 11:42:10|2113.57|2113.57|2113.47|2113.47|2113.57|2113.57|2113.47|2113.47|0
1624275750000|2021-06-21 11:42:30|2113.42|2113.42|2113.16|2113.16|2113.42|2113.42|2113.16|2113.16|0
1624275770000|2021-06-21 11:42:50|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1624275780000|2021-06-21 11:43:00|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|0
1624275810000|2021-06-21 11:43:30|2113.15|2113.15|2113.23|2113.23|2113.23|2113.23|2113.15|2113.15|0
1624275820000|2021-06-21 11:43:40|2113.27|2113.27|2113.31|2113.31|2113.31|2113.31|2113.27|2113.27|0
1624275830000|2021-06-21 11:43:50|2113.35|2113.35|2113.31|2113.31|2113.35|2113.35|2113.31|2113.31|0
1624275840000|2021-06-21 11:44:00|2113.35|2113.35|2113.04|2113.04|2113.35|2113.35|2113.04|2113.04|0
1624275850000|2021-06-21 11:44:10|2112.95|2112.95|2113|2113|2113.03|2113.03|2112.95|2112.95|0
1624275860000|2021-06-21 11:44:20|2113.09|2113.09|2113.18|2113.18|2113.18|2113.18|2113.09|2113.09|0
1624275870000|2021-06-21 11:44:30|2113.21|2113.21|2113.01|2113.01|2113.23|2113.23|2113.01|2113.01|0
1624275890000|2021-06-21 11:44:50|2112.89|2112.89|2112.98|2112.98|2113.03|2113.03|2112.89|2112.89|0
1624275900000|2021-06-21 11:45:00|2113|2113|2112.89|2112.89|2113|2113|2112.89|2112.89|0
1624275910000|2021-06-21 11:45:10|2113.15|2113.15|2113.35|2113.35|2113.41|2113.41|2113.15|2113.15|0
1624275920000|2021-06-21 11:45:20|2113.4|2113.4|2113.58|2113.58|2113.58|2113.58|2113.4|2113.4|0
1624275960000|2021-06-21 11:46:00|2113.76|2113.76|2113.82|2113.82|2113.82|2113.82|2113.76|2113.76|0
1624275970000|2021-06-21 11:46:10|2113.84|2113.84|2113.84|2113.84|2113.9|2113.9|2113.84|2113.84|0
1624275980000|2021-06-21 11:46:20|2113.79|2113.79|2113.81|2113.81|2113.81|2113.81|2113.79|2113.79|0
1624276010000|2021-06-21 11:46:50|2113.99|2113.99|2114.01|2114.01|2114.01|2114.01|2113.9|2113.9|0
1624276020000|2021-06-21 11:47:00|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|0
1624276030000|2021-06-21 11:47:10|2113.89|2113.89|2114.06|2114.06|2114.06|2114.06|2113.89|2113.89|0
1624276040000|2021-06-21 11:47:20|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|0
1624276050000|2021-06-21 11:47:30|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1624276080000|2021-06-21 11:48:00|2114.17|2114.17|2114.26|2114.26|2114.26|2114.26|2114.17|2114.17|0
1624276090000|2021-06-21 11:48:10|2114.33|2114.33|2114.53|2114.53|2114.53|2114.53|2114.33|2114.33|0
1624276100000|2021-06-21 11:48:20|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1624276110000|2021-06-21 11:48:30|2114.36|2114.36|2114.41|2114.41|2114.41|2114.41|2114.31|2114.31|0
1624276120000|2021-06-21 11:48:40|2114.47|2114.47|2114.52|2114.52|2114.52|2114.52|2114.47|2114.47|0
1624276130000|2021-06-21 11:48:50|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|2114.46|2114.46|0
1624276150000|2021-06-21 11:49:10|2114.63|2114.63|2114.65|2114.65|2114.65|2114.65|2114.6|2114.6|0
1624276190000|2021-06-21 11:49:50|2114.31|2114.31|2114.22|2114.22|2114.31|2114.31|2114.22|2114.22|0
1624276200000|2021-06-21 11:50:00|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1624276210000|2021-06-21 11:50:10|2114.2|2114.2|2114.18|2114.18|2114.2|2114.2|2114.18|2114.18|0
1624276230000|2021-06-21 11:50:30|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|0
1624276240000|2021-06-21 11:50:40|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|0
1624276260000|2021-06-21 11:51:00|2114.24|2114.24|2114.32|2114.32|2114.32|2114.32|2114.24|2114.24|0
1624276270000|2021-06-21 11:51:10|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1624276280000|2021-06-21 11:51:20|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1624276290000|2021-06-21 11:51:30|2114.38|2114.38|2114.35|2114.35|2114.38|2114.38|2114.35|2114.35|0
1624276300000|2021-06-21 11:51:40|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|0
1624276310000|2021-06-21 11:51:50|2114.64|2114.64|2114.66|2114.66|2114.66|2114.66|2114.64|2114.64|0
1624276320000|2021-06-21 11:52:00|2114.93|2114.93|2114.97|2114.97|2115.03|2115.03|2114.93|2114.93|0
1624276330000|2021-06-21 11:52:10|2114.95|2114.95|2114.92|2114.92|2114.95|2114.95|2114.92|2114.92|0
1624276340000|2021-06-21 11:52:20|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1624276350000|2021-06-21 11:52:30|2115.05|2115.05|2115.25|2115.25|2115.25|2115.25|2115.01|2115.01|0
1624276360000|2021-06-21 11:52:40|2115.32|2115.32|2115.42|2115.42|2115.42|2115.42|2115.32|2115.32|0
1624276370000|2021-06-21 11:52:50|2115.37|2115.37|2115.69|2115.69|2115.69|2115.69|2115.37|2115.37|0
1624276380000|2021-06-21 11:53:00|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|0
1624276390000|2021-06-21 11:53:10|2115.69|2115.69|2115.95|2115.95|2115.95|2115.95|2115.69|2115.69|0
1624276400000|2021-06-21 11:53:20|2116|2116|2116|2116|2116|2116|2116|2116|0
1624276450000|2021-06-21 11:54:10|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|0
1624276460000|2021-06-21 11:54:20|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|0
1624276470000|2021-06-21 11:54:30|2115.64|2115.64|2115.46|2115.46|2115.64|2115.64|2115.46|2115.46|0
1624276490000|2021-06-21 11:54:50|2115.57|2115.57|2115.54|2115.54|2115.59|2115.59|2115.54|2115.54|0
1624276500000|2021-06-21 11:55:00|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|0
1624276520000|2021-06-21 11:55:20|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|0
1624276530000|2021-06-21 11:55:30|2115.58|2115.58|2115.48|2115.48|2115.6|2115.6|2115.36|2115.36|0
1624276560000|2021-06-21 11:56:00|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|0
1624276580000|2021-06-21 11:56:20|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|0
1624276600000|2021-06-21 11:56:40|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|0
1624276630000|2021-06-21 11:57:10|2115.51|2115.51|2115.26|2115.26|2115.51|2115.51|2115.26|2115.26|0
1624276640000|2021-06-21 11:57:20|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1624276650000|2021-06-21 11:57:30|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|0
1624276660000|2021-06-21 11:57:40|2115.31|2115.31|2115.29|2115.29|2115.31|2115.31|2115.29|2115.29|0
1624276670000|2021-06-21 11:57:50|2115.24|2115.24|2115.65|2115.65|2115.65|2115.65|2115.24|2115.24|0
1624276680000|2021-06-21 11:58:00|2115.56|2115.56|2115.73|2115.73|2115.77|2115.77|2115.56|2115.56|0
1624276690000|2021-06-21 11:58:10|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|0
1624276700000|2021-06-21 11:58:20|2115.52|2115.52|2115.55|2115.55|2115.55|2115.55|2115.43|2115.43|0
1624276720000|2021-06-21 11:58:40|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|0
1624276730000|2021-06-21 11:58:50|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|0
1624276750000|2021-06-21 11:59:10|2115.57|2115.57|2115.46|2115.46|2115.57|2115.57|2115.42|2115.42|0
1624276760000|2021-06-21 11:59:20|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|0
1624276770000|2021-06-21 11:59:30|2115.45|2115.45|2115.48|2115.48|2115.48|2115.48|2115.45|2115.45|0
1624276780000|2021-06-21 11:59:40|2115.52|2115.52|2115.63|2115.63|2115.63|2115.63|2115.52|2115.52|0
1624276790000|2021-06-21 11:59:50|2115.72|2115.72|2115.83|2115.83|2115.86|2115.86|2115.72|2115.72|0
1624276800000|2021-06-21 12:00:00|2115.86|2115.86|2116.27|2116.27|2116.31|2116.31|2115.86|2115.86|0
1624276810000|2021-06-21 12:00:10|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|0
1624276820000|2021-06-21 12:00:20|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|0
1624276830000|2021-06-21 12:00:30|2116.42|2116.42|2116.41|2116.41|2116.42|2116.42|2116.27|2116.27|0
1624276840000|2021-06-21 12:00:40|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|0
1624276850000|2021-06-21 12:00:50|2116.62|2116.62|2116.68|2116.68|2116.68|2116.68|2116.62|2116.62|0
1624276860000|2021-06-21 12:01:00|2116.65|2116.65|2116.82|2116.82|2116.82|2116.82|2116.65|2116.65|0
1624276870000|2021-06-21 12:01:10|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1624276880000|2021-06-21 12:01:20|2117.13|2117.13|2117.31|2117.31|2117.31|2117.31|2117.11|2117.11|0
1624276890000|2021-06-21 12:01:30|2117.42|2117.42|2117.36|2117.36|2117.42|2117.42|2117.33|2117.33|0
1624276900000|2021-06-21 12:01:40|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1624276920000|2021-06-21 12:02:00|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1624276930000|2021-06-21 12:02:10|2117.53|2117.53|2117.44|2117.44|2117.53|2117.53|2117.44|2117.44|0
1624276940000|2021-06-21 12:02:20|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|0
1624276980000|2021-06-21 12:03:00|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.16|2117.16|0
1624276990000|2021-06-21 12:03:10|2117.24|2117.24|2117.52|2117.52|2117.52|2117.52|2117.24|2117.24|0
1624277010000|2021-06-21 12:03:30|2117.49|2117.49|2117.33|2117.33|2117.49|2117.49|2117.22|2117.22|0
1624277020000|2021-06-21 12:03:40|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|0
1624277040000|2021-06-21 12:04:00|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|0
1624277050000|2021-06-21 12:04:10|2117.66|2117.66|2117.65|2117.65|2117.66|2117.66|2117.56|2117.56|0
1624277060000|2021-06-21 12:04:20|2117.7|2117.7|2117.67|2117.67|2117.7|2117.7|2117.67|2117.67|0
1624277070000|2021-06-21 12:04:30|2117.5|2117.5|2117.4|2117.4|2117.5|2117.5|2117.4|2117.4|0
1624277080000|2021-06-21 12:04:40|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1624277100000|2021-06-21 12:05:00|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1624277110000|2021-06-21 12:05:10|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1624277150000|2021-06-21 12:05:50|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|0
1624277160000|2021-06-21 12:06:00|2117.78|2117.78|2117.78|2117.78|2117.87|2117.87|2117.78|2117.78|0
1624277170000|2021-06-21 12:06:10|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1624277180000|2021-06-21 12:06:20|2117.75|2117.75|2117.84|2117.84|2117.84|2117.84|2117.75|2117.75|0
1624277190000|2021-06-21 12:06:30|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1624277200000|2021-06-21 12:06:40|2118.01|2118.01|2118.09|2118.09|2118.09|2118.09|2118.01|2118.01|0
1624277210000|2021-06-21 12:06:50|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|0
1624277220000|2021-06-21 12:07:00|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|0
1624277230000|2021-06-21 12:07:10|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1624277270000|2021-06-21 12:07:50|2118.54|2118.54|2118.88|2118.88|2118.88|2118.88|2118.54|2118.54|0
1624277280000|2021-06-21 12:08:00|2118.7|2118.7|2118.77|2118.77|2118.77|2118.77|2118.65|2118.65|0
1624277340000|2021-06-21 12:09:00|2118.68|2118.68|2118.57|2118.57|2118.68|2118.68|2118.42|2118.42|0
1624277370000|2021-06-21 12:09:30|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|0
1624277400000|2021-06-21 12:10:00|2118.77|2118.77|2118.65|2118.65|2118.77|2118.77|2118.6|2118.6|0
1624277410000|2021-06-21 12:10:10|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1624277420000|2021-06-21 12:10:20|2118.67|2118.67|2119.01|2119.01|2119.01|2119.01|2118.67|2118.67|0
1624277460000|2021-06-21 12:11:00|2118.98|2118.98|2118.74|2118.74|2119.03|2119.03|2118.74|2118.74|0
1624277490000|2021-06-21 12:11:30|2118.69|2118.69|2118.71|2118.71|2118.71|2118.71|2118.69|2118.69|0
1624277500000|2021-06-21 12:11:40|2118.6|2118.6|2118.48|2118.48|2118.6|2118.6|2118.48|2118.48|0
1624277510000|2021-06-21 12:11:50|2118.39|2118.39|2118.19|2118.19|2118.39|2118.39|2118.19|2118.19|0
1624277540000|2021-06-21 12:12:20|2118.28|2118.28|2118.23|2118.23|2118.28|2118.28|2118.23|2118.23|0
1624277550000|2021-06-21 12:12:30|2118.27|2118.27|2118.1|2118.1|2118.27|2118.27|2118.1|2118.1|0
1624277640000|2021-06-21 12:14:00|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1624277670000|2021-06-21 12:14:30|2118.13|2118.13|2118.11|2118.11|2118.13|2118.13|2118.11|2118.11|0
1624277700000|2021-06-21 12:15:00|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1624277720000|2021-06-21 12:15:20|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1624277730000|2021-06-21 12:15:30|2118.04|2118.04|2118.16|2118.16|2118.16|2118.16|2118.04|2118.04|0
1624277780000|2021-06-21 12:16:20|2118.13|2118.13|2118.14|2118.14|2118.14|2118.14|2118.04|2118.04|0
1624277800000|2021-06-21 12:16:40|2118.31|2118.31|2118.29|2118.29|2118.31|2118.31|2118.29|2118.29|0
1624277810000|2021-06-21 12:16:50|2118.32|2118.32|2118.7|2118.7|2118.7|2118.7|2118.32|2118.32|0
1624277840000|2021-06-21 12:17:20|2118.65|2118.65|2118.65|2118.65|2118.68|2118.68|2118.65|2118.65|0
1624277850000|2021-06-21 12:17:30|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|0
1624277880000|2021-06-21 12:18:00|2118.81|2118.81|2118.78|2118.78|2118.81|2118.81|2118.78|2118.78|0
1624277890000|2021-06-21 12:18:10|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1624277900000|2021-06-21 12:18:20|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1624277910000|2021-06-21 12:18:30|2118.81|2118.81|2118.53|2118.53|2118.81|2118.81|2118.53|2118.53|0
1624277930000|2021-06-21 12:18:50|2118.56|2118.56|2118.51|2118.51|2118.56|2118.56|2118.51|2118.51|0
1624277940000|2021-06-21 12:19:00|2118.57|2118.57|2118.54|2118.54|2118.57|2118.57|2118.54|2118.54|0
1624277960000|2021-06-21 12:19:20|2118.45|2118.45|2118.28|2118.28|2118.45|2118.45|2118.28|2118.28|0
1624277970000|2021-06-21 12:19:30|2118.19|2118.19|2118.22|2118.22|2118.22|2118.22|2118.19|2118.19|0
1624277980000|2021-06-21 12:19:40|2118.25|2118.25|2118.34|2118.34|2118.34|2118.34|2118.25|2118.25|0
1624278000000|2021-06-21 12:20:00|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|0
1624278010000|2021-06-21 12:20:10|2118.45|2118.45|2118.39|2118.39|2118.45|2118.45|2118.39|2118.39|0
1624278020000|2021-06-21 12:20:20|2118.38|2118.38|2118.44|2118.44|2118.44|2118.44|2118.38|2118.38|0
1624278030000|2021-06-21 12:20:30|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|0
1624278060000|2021-06-21 12:21:00|2118.41|2118.41|2118.5|2118.5|2118.5|2118.5|2118.41|2118.41|0
1624278070000|2021-06-21 12:21:10|2118.46|2118.46|2118.27|2118.27|2118.56|2118.56|2118.27|2118.27|0
1624278080000|2021-06-21 12:21:20|2118.21|2118.21|2118.11|2118.11|2118.21|2118.21|2118.11|2118.11|0
1624278090000|2021-06-21 12:21:30|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|0
1624278100000|2021-06-21 12:21:40|2117.99|2117.99|2118.05|2118.05|2118.05|2118.05|2117.99|2117.99|0
1624278120000|2021-06-21 12:22:00|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|0
1624278130000|2021-06-21 12:22:10|2117.99|2117.99|2118|2118|2118|2118|2117.9|2117.9|0
1624278140000|2021-06-21 12:22:20|2117.92|2117.92|2118.02|2118.02|2118.02|2118.02|2117.92|2117.92|0
1624278150000|2021-06-21 12:22:30|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|0
1624278180000|2021-06-21 12:23:00|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1624278190000|2021-06-21 12:23:10|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|0
1624278200000|2021-06-21 12:23:20|2117.81|2117.81|2117.45|2117.45|2117.81|2117.81|2117.45|2117.45|0
1624278250000|2021-06-21 12:24:10|2117.32|2117.32|2116.74|2116.74|2117.32|2117.32|2116.74|2116.74|0
1624278260000|2021-06-21 12:24:20|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|0
1624278270000|2021-06-21 12:24:30|2116.53|2116.53|2116.33|2116.33|2116.53|2116.53|2116.33|2116.33|0
1624278280000|2021-06-21 12:24:40|2116.42|2116.42|2116.23|2116.23|2116.42|2116.42|2116.23|2116.23|0
1624278290000|2021-06-21 12:24:50|2116.14|2116.14|2115.97|2115.97|2116.16|2116.16|2115.97|2115.97|0
1624278300000|2021-06-21 12:25:00|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|0
1624278320000|2021-06-21 12:25:20|2115.81|2115.81|2115.37|2115.37|2115.81|2115.81|2115.37|2115.37|0
1624278340000|2021-06-21 12:25:40|2115.31|2115.31|2115.13|2115.13|2115.31|2115.31|2115.13|2115.13|0
1624278350000|2021-06-21 12:25:50|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.16|2115.16|0
1624278360000|2021-06-21 12:26:00|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|0
1624278400000|2021-06-21 12:26:40|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1624278410000|2021-06-21 12:26:50|2115.27|2115.27|2115.45|2115.45|2115.45|2115.45|2115.27|2115.27|0
1624278420000|2021-06-21 12:27:00|2115.47|2115.47|2115.5|2115.5|2115.5|2115.5|2115.47|2115.47|0
1624278460000|2021-06-21 12:27:40|2115.43|2115.43|2114.72|2114.72|2115.43|2115.43|2114.72|2114.72|0
1624278470000|2021-06-21 12:27:50|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1624278480000|2021-06-21 12:28:00|2114.6|2114.6|2114.7|2114.7|2114.7|2114.7|2114.6|2114.6|0
1624278500000|2021-06-21 12:28:20|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|0
1624278510000|2021-06-21 12:28:30|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|0
1624278520000|2021-06-21 12:28:40|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|0
1624278530000|2021-06-21 12:28:50|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|0
1624278540000|2021-06-21 12:29:00|2115.39|2115.39|2115.56|2115.56|2115.56|2115.56|2115.39|2115.39|0
1624278550000|2021-06-21 12:29:10|2115.67|2115.67|2115.72|2115.72|2115.72|2115.72|2115.67|2115.67|0
1624278570000|2021-06-21 12:29:30|2115.81|2115.81|2116.03|2116.03|2116.03|2116.03|2115.81|2115.81|0
1624278590000|2021-06-21 12:29:50|2115.97|2115.97|2115.91|2115.91|2115.97|2115.97|2115.91|2115.91|0
1624278600000|2021-06-21 12:30:00|2115.96|2115.96|2115.92|2115.92|2115.96|2115.96|2115.86|2115.86|0
1624278610000|2021-06-21 12:30:10|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|0
1624278630000|2021-06-21 12:30:30|2116.07|2116.07|2116.4|2116.4|2116.4|2116.4|2116.07|2116.07|0
1624278640000|2021-06-21 12:30:40|2116.34|2116.34|2116.48|2116.48|2116.48|2116.48|2116.34|2116.34|0
1624278650000|2021-06-21 12:30:50|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|0
1624278660000|2021-06-21 12:31:00|2116.49|2116.49|2116.55|2116.55|2116.55|2116.55|2116.38|2116.38|0
1624278670000|2021-06-21 12:31:10|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|0
1624278680000|2021-06-21 12:31:20|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1624278690000|2021-06-21 12:31:30|2116.68|2116.68|2116.86|2116.86|2116.86|2116.86|2116.68|2116.68|0
1624278710000|2021-06-21 12:31:50|2116.84|2116.84|2116.58|2116.58|2116.84|2116.84|2116.58|2116.58|0
1624278720000|2021-06-21 12:32:00|2116.55|2116.55|2116.64|2116.64|2116.64|2116.64|2116.55|2116.55|0
1624278740000|2021-06-21 12:32:20|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1624278780000|2021-06-21 12:33:00|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|0
1624278790000|2021-06-21 12:33:10|2116.78|2116.78|2116.81|2116.81|2116.81|2116.81|2116.78|2116.78|0
1624278800000|2021-06-21 12:33:20|2116.79|2116.79|2116.81|2116.81|2116.81|2116.81|2116.64|2116.64|0
1624278810000|2021-06-21 12:33:30|2116.9|2116.9|2116.96|2116.96|2116.96|2116.96|2116.9|2116.9|0
1624278840000|2021-06-21 12:34:00|2117|2117|2117|2117|2117|2117|2117|2117|0
1624278850000|2021-06-21 12:34:10|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1624278860000|2021-06-21 12:34:20|2117.08|2117.08|2117.51|2117.51|2117.51|2117.51|2117.08|2117.08|0
1624278870000|2021-06-21 12:34:30|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|0
1624278900000|2021-06-21 12:35:00|2117.64|2117.64|2117.9|2117.9|2117.9|2117.9|2117.64|2117.64|0
1624278910000|2021-06-21 12:35:10|2117.88|2117.88|2117.9|2117.9|2117.9|2117.9|2117.88|2117.88|0
1624278920000|2021-06-21 12:35:20|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|0
1624278930000|2021-06-21 12:35:30|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|0
1624278940000|2021-06-21 12:35:40|2118.08|2118.08|2117.99|2117.99|2118.08|2118.08|2117.99|2117.99|0
1624278950000|2021-06-21 12:35:50|2118.07|2118.07|2117.99|2117.99|2118.07|2118.07|2117.99|2117.99|0
1624278960000|2021-06-21 12:36:00|2117.88|2117.88|2117.55|2117.55|2117.88|2117.88|2117.54|2117.54|0
1624278970000|2021-06-21 12:36:10|2117.5|2117.5|2117.59|2117.59|2117.59|2117.59|2117.5|2117.5|0
1624278980000|2021-06-21 12:36:20|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1624279000000|2021-06-21 12:36:40|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|0
1624279030000|2021-06-21 12:37:10|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1624279040000|2021-06-21 12:37:20|2117.76|2117.76|2117.71|2117.71|2117.76|2117.76|2117.71|2117.71|0
1624279050000|2021-06-21 12:37:30|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1624279070000|2021-06-21 12:37:50|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|0
1624279080000|2021-06-21 12:38:00|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|0
1624279100000|2021-06-21 12:38:20|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1624279120000|2021-06-21 12:38:40|2117.64|2117.64|2117.3|2117.3|2117.81|2117.81|2117.3|2117.3|0
1624279130000|2021-06-21 12:38:50|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|0
1624279150000|2021-06-21 12:39:10|2117.27|2117.27|2117.34|2117.34|2117.34|2117.34|2117.15|2117.15|0
1624279160000|2021-06-21 12:39:20|2117.37|2117.37|2117.18|2117.18|2117.37|2117.37|2117.18|2117.18|0
1624279200000|2021-06-21 12:40:00|2117.01|2117.01|2116.82|2116.82|2117.01|2117.01|2116.82|2116.82|0
1624279210000|2021-06-21 12:40:10|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|0
1624279230000|2021-06-21 12:40:30|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1624279240000|2021-06-21 12:40:40|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|0
1624279250000|2021-06-21 12:40:50|2116.58|2116.58|2116.75|2116.75|2116.75|2116.75|2116.58|2116.58|0
1624279280000|2021-06-21 12:41:20|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1624279300000|2021-06-21 12:41:40|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|0
1624279310000|2021-06-21 12:41:50|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1624279320000|2021-06-21 12:42:00|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|0
1624279330000|2021-06-21 12:42:10|2116.79|2116.79|2116.44|2116.44|2116.79|2116.79|2116.44|2116.44|0
1624279340000|2021-06-21 12:42:20|2116.41|2116.41|2116.33|2116.33|2116.41|2116.41|2116.3|2116.3|0
1624279350000|2021-06-21 12:42:30|2116.36|2116.36|2116.53|2116.53|2116.53|2116.53|2116.36|2116.36|0
1624279380000|2021-06-21 12:43:00|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|0
1624279390000|2021-06-21 12:43:10|2116.82|2116.82|2116.86|2116.86|2116.86|2116.86|2116.82|2116.82|0
1624279400000|2021-06-21 12:43:20|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|0
1624279410000|2021-06-21 12:43:30|2116.91|2116.91|2116.8|2116.8|2116.91|2116.91|2116.8|2116.8|0
1624279420000|2021-06-21 12:43:40|2116.63|2116.63|2116.17|2116.17|2116.63|2116.63|2116.09|2116.09|0
1624279430000|2021-06-21 12:43:50|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|0
1624279440000|2021-06-21 12:44:00|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|0
1624279450000|2021-06-21 12:44:10|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|0
1624279460000|2021-06-21 12:44:20|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|0
1624279470000|2021-06-21 12:44:30|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|0
1624279480000|2021-06-21 12:44:40|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|0
1624279490000|2021-06-21 12:44:50|2116.23|2116.23|2116.37|2116.37|2116.37|2116.37|2116.23|2116.23|0
1624279500000|2021-06-21 12:45:00|2116.27|2116.27|2115.88|2115.88|2116.27|2116.27|2115.88|2115.88|0
1624279540000|2021-06-21 12:45:40|2115.96|2115.96|2115.96|2115.96|2115.96|2115.96|2115.96|2115.96|0
1624279570000|2021-06-21 12:46:10|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|0
1624279580000|2021-06-21 12:46:20|2116.16|2116.16|2116.69|2116.69|2116.69|2116.69|2116.16|2116.16|0
1624279590000|2021-06-21 12:46:30|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1624279600000|2021-06-21 12:46:40|2116.82|2116.82|2116.72|2116.72|2116.82|2116.82|2116.72|2116.72|0
1624279620000|2021-06-21 12:47:00|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1624279630000|2021-06-21 12:47:10|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1624279640000|2021-06-21 12:47:20|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|0
1624279650000|2021-06-21 12:47:30|2116.66|2116.66|2116.77|2116.77|2116.77|2116.77|2116.66|2116.66|0
1624279660000|2021-06-21 12:47:40|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1624279670000|2021-06-21 12:47:50|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1624279690000|2021-06-21 12:48:10|2116.81|2116.81|2116.47|2116.47|2116.81|2116.81|2116.47|2116.47|0
1624279700000|2021-06-21 12:48:20|2116.5|2116.5|2116.59|2116.59|2116.59|2116.59|2116.5|2116.5|0
1624279710000|2021-06-21 12:48:30|2116.52|2116.52|2116.33|2116.33|2116.52|2116.52|2116.33|2116.33|0
1624279750000|2021-06-21 12:49:10|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1624279760000|2021-06-21 12:49:20|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|0
1624279770000|2021-06-21 12:49:30|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|0
1624279790000|2021-06-21 12:49:50|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|0
1624279800000|2021-06-21 12:50:00|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|0
1624279810000|2021-06-21 12:50:10|2116|2116|2116.05|2116.05|2116.05|2116.05|2116|2116|0
1624279820000|2021-06-21 12:50:20|2116|2116|2116.07|2116.07|2116.07|2116.07|2116|2116|0
1624279870000|2021-06-21 12:51:10|2116.01|2116.01|2116.02|2116.02|2116.07|2116.07|2116.01|2116.01|0
1624279880000|2021-06-21 12:51:20|2115.96|2115.96|2116.04|2116.04|2116.04|2116.04|2115.96|2115.96|0
1624279900000|2021-06-21 12:51:40|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1624279910000|2021-06-21 12:51:50|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|0
1624279920000|2021-06-21 12:52:00|2116.06|2116.06|2115.97|2115.97|2116.06|2116.06|2115.97|2115.97|0
1624279970000|2021-06-21 12:52:50|2115.92|2115.92|2116.32|2116.32|2116.32|2116.32|2115.92|2115.92|0
1624279980000|2021-06-21 12:53:00|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|0
1624280000000|2021-06-21 12:53:20|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|0
1624280030000|2021-06-21 12:53:50|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1624280050000|2021-06-21 12:54:10|2116.39|2116.39|2116.13|2116.13|2116.39|2116.39|2116.13|2116.13|0
1624280060000|2021-06-21 12:54:20|2116.08|2116.08|2116.25|2116.25|2116.25|2116.25|2116.08|2116.08|0
1624280070000|2021-06-21 12:54:30|2116.16|2116.16|2116.39|2116.39|2116.39|2116.39|2116.16|2116.16|0
1624280080000|2021-06-21 12:54:40|2116.43|2116.43|2116.32|2116.32|2116.43|2116.43|2116.32|2116.32|0
1624280100000|2021-06-21 12:55:00|2116.34|2116.34|2116.31|2116.31|2116.34|2116.34|2116.31|2116.31|0
1624280120000|2021-06-21 12:55:20|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|0
1624280140000|2021-06-21 12:55:40|2116.21|2116.21|2116.12|2116.12|2116.21|2116.21|2116.12|2116.12|0
1624280160000|2021-06-21 12:56:00|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|0
1624280170000|2021-06-21 12:56:10|2116.12|2116.12|2115.91|2115.91|2116.12|2116.12|2115.91|2115.91|0
1624280210000|2021-06-21 12:56:50|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|0
1624280220000|2021-06-21 12:57:00|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|0
1624280240000|2021-06-21 12:57:20|2116.21|2116.21|2116.18|2116.18|2116.26|2116.26|2116.15|2116.15|0
1624280250000|2021-06-21 12:57:30|2116.21|2116.21|2116.3|2116.3|2116.3|2116.3|2116.21|2116.21|0
1624280310000|2021-06-21 12:58:30|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1624280320000|2021-06-21 12:58:40|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|0
1624280340000|2021-06-21 12:59:00|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|0
1624280350000|2021-06-21 12:59:10|2116.15|2116.15|2116.08|2116.08|2116.15|2116.15|2116.08|2116.08|0
1624280360000|2021-06-21 12:59:20|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|0
1624280370000|2021-06-21 12:59:30|2115.7|2115.7|2115.64|2115.64|2115.7|2115.7|2115.64|2115.64|0
1624280380000|2021-06-21 12:59:40|2115.7|2115.7|2115.77|2115.77|2115.77|2115.77|2115.7|2115.7|0
1624280400000|2021-06-21 13:00:00|2115.73|2115.73|2115.79|2115.79|2115.79|2115.79|2115.73|2115.73|0
1624280410000|2021-06-21 13:00:10|2115.88|2115.88|2115.79|2115.79|2115.88|2115.88|2115.79|2115.79|0
1624280420000|2021-06-21 13:00:20|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|0
1624280430000|2021-06-21 13:00:30|2115.47|2115.47|2115.33|2115.33|2115.47|2115.47|2115.27|2115.27|0
1624280440000|2021-06-21 13:00:40|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|0
1624280450000|2021-06-21 13:00:50|2115.32|2115.32|2115.28|2115.28|2115.32|2115.32|2115.28|2115.28|0
1624280460000|2021-06-21 13:01:00|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|0
1624280490000|2021-06-21 13:01:30|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|0
1624280520000|2021-06-21 13:02:00|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1624280530000|2021-06-21 13:02:10|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|0
1624280550000|2021-06-21 13:02:30|2115.21|2115.21|2115.12|2115.12|2115.21|2115.21|2115.12|2115.12|0
1624280560000|2021-06-21 13:02:40|2115.19|2115.19|2115.16|2115.16|2115.19|2115.19|2115.16|2115.16|0
1624280570000|2021-06-21 13:02:50|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|0
1624280590000|2021-06-21 13:03:10|2114.97|2114.97|2115.21|2115.21|2115.21|2115.21|2114.97|2114.97|0
1624280600000|2021-06-21 13:03:20|2115.11|2115.11|2115.16|2115.16|2115.18|2115.18|2115.11|2115.11|0
1624280610000|2021-06-21 13:03:30|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|0
1624280620000|2021-06-21 13:03:40|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|0
1624280630000|2021-06-21 13:03:50|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1624280640000|2021-06-21 13:04:00|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|0
1624280670000|2021-06-21 13:04:30|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1624280690000|2021-06-21 13:04:50|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|0
1624280730000|2021-06-21 13:05:30|2114.93|2114.93|2114.88|2114.88|2114.93|2114.93|2114.85|2114.85|0
1624280740000|2021-06-21 13:05:40|2114.93|2114.93|2114.88|2114.88|2114.93|2114.93|2114.88|2114.88|0
1624280780000|2021-06-21 13:06:20|2114.9|2114.9|2114.99|2114.99|2114.99|2114.99|2114.9|2114.9|0
1624280800000|2021-06-21 13:06:40|2115.08|2115.08|2115.22|2115.22|2115.22|2115.22|2115.08|2115.08|0
1624280810000|2021-06-21 13:06:50|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1624280820000|2021-06-21 13:07:00|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|0
1624280830000|2021-06-21 13:07:10|2114.95|2114.95|2115.02|2115.02|2115.02|2115.02|2114.95|2114.95|0
1624280860000|2021-06-21 13:07:40|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|0
1624280870000|2021-06-21 13:07:50|2114.95|2114.95|2115.13|2115.13|2115.13|2115.13|2114.95|2114.95|0
1624280900000|2021-06-21 13:08:20|2115.3|2115.3|2115.04|2115.04|2115.3|2115.3|2115.04|2115.04|0
1624280910000|2021-06-21 13:08:30|2114.97|2114.97|2114.67|2114.67|2114.97|2114.97|2114.67|2114.67|0
1624280920000|2021-06-21 13:08:40|2114.57|2114.57|2113.61|2113.61|2114.57|2114.57|2113.61|2113.61|0
1624280930000|2021-06-21 13:08:50|2113.66|2113.66|2114.62|2114.62|2114.62|2114.62|2113.66|2113.66|0
1624280940000|2021-06-21 13:09:00|2114.52|2114.52|2114.15|2114.15|2114.52|2114.52|2114.15|2114.15|0
1624280950000|2021-06-21 13:09:10|2114.11|2114.11|2113.99|2113.99|2114.11|2114.11|2113.99|2113.99|0
1624280960000|2021-06-21 13:09:20|2114.05|2114.05|2114.07|2114.07|2114.07|2114.07|2114.05|2114.05|0
1624280980000|2021-06-21 13:09:40|2114.01|2114.01|2113.99|2113.99|2114.1|2114.1|2113.99|2113.99|0
1624280990000|2021-06-21 13:09:50|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1624281000000|2021-06-21 13:10:00|2114.37|2114.37|2114.9|2114.9|2114.96|2114.96|2114.37|2114.37|0
1624281010000|2021-06-21 13:10:10|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1624281020000|2021-06-21 13:10:20|2114.87|2114.87|2114.94|2114.94|2114.94|2114.94|2114.87|2114.87|0
1624281030000|2021-06-21 13:10:30|2115.09|2115.09|2115.76|2115.76|2115.76|2115.76|2115.09|2115.09|0
1624281040000|2021-06-21 13:10:40|2115.73|2115.73|2115.7|2115.7|2115.76|2115.76|2115.7|2115.7|0
1624281050000|2021-06-21 13:10:50|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|0
1624281060000|2021-06-21 13:11:00|2115.82|2115.82|2115.88|2115.88|2115.88|2115.88|2115.82|2115.82|0
1624281070000|2021-06-21 13:11:10|2116.14|2116.14|2116.06|2116.06|2116.24|2116.24|2116.06|2116.06|0
1624281080000|2021-06-21 13:11:20|2116.04|2116.04|2116.09|2116.09|2116.09|2116.09|2116.04|2116.04|0
1624281100000|2021-06-21 13:11:40|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|0
1624281110000|2021-06-21 13:11:50|2116.11|2116.11|2116|2116|2116.11|2116.11|2115.94|2115.94|0
1624281130000|2021-06-21 13:12:10|2115.95|2115.95|2116|2116|2116|2116|2115.95|2115.95|0
1624281140000|2021-06-21 13:12:20|2116.03|2116.03|2116.01|2116.01|2116.03|2116.03|2116.01|2116.01|0
1624281150000|2021-06-21 13:12:30|2115.96|2115.96|2115.91|2115.91|2115.96|2115.96|2115.91|2115.91|0
1624281160000|2021-06-21 13:12:40|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1624281180000|2021-06-21 13:13:00|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1624281190000|2021-06-21 13:13:10|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|2115.49|2115.49|0
1624281200000|2021-06-21 13:13:20|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|0
1624281240000|2021-06-21 13:14:00|2115.37|2115.37|2115.2|2115.2|2115.37|2115.37|2115.2|2115.2|0
1624281250000|2021-06-21 13:14:10|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|0
1624281270000|2021-06-21 13:14:30|2115.23|2115.23|2115.17|2115.17|2115.26|2115.26|2115.15|2115.15|0
1624281290000|2021-06-21 13:14:50|2115.23|2115.23|2115.18|2115.18|2115.23|2115.23|2115.18|2115.18|0
1624281300000|2021-06-21 13:15:00|2115.07|2115.07|2114.52|2114.52|2115.07|2115.07|2114.52|2114.52|0
1624281330000|2021-06-21 13:15:30|2114.48|2114.48|2114.52|2114.52|2114.52|2114.52|2114.48|2114.48|0
1624281360000|2021-06-21 13:16:00|2114.6|2114.6|2114.84|2114.84|2114.84|2114.84|2114.58|2114.58|0
1624281370000|2021-06-21 13:16:10|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|0
1624281400000|2021-06-21 13:16:40|2115.55|2115.55|2115.58|2115.58|2115.58|2115.58|2115.5|2115.5|0
1624281410000|2021-06-21 13:16:50|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|0
1624281430000|2021-06-21 13:17:10|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1624281440000|2021-06-21 13:17:20|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|0
1624281470000|2021-06-21 13:17:50|2116.05|2116.05|2115.94|2115.94|2116.05|2116.05|2115.94|2115.94|0
1624281490000|2021-06-21 13:18:10|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|0
1624281500000|2021-06-21 13:18:20|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|0
1624281520000|2021-06-21 13:18:40|2116.03|2116.03|2115.94|2115.94|2116.03|2116.03|2115.94|2115.94|0
1624281530000|2021-06-21 13:18:50|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|0
1624281540000|2021-06-21 13:19:00|2116.12|2116.12|2115.86|2115.86|2116.21|2116.21|2115.86|2115.86|0
1624281560000|2021-06-21 13:19:20|2116.12|2116.12|2115.99|2115.99|2116.12|2116.12|2115.99|2115.99|0
1624281580000|2021-06-21 13:19:40|2116.08|2116.08|2116.18|2116.18|2116.18|2116.18|2116.08|2116.08|0
1624281630000|2021-06-21 13:20:30|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1624281640000|2021-06-21 13:20:40|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|0
1624281650000|2021-06-21 13:20:50|2116.09|2116.09|2116.07|2116.07|2116.09|2116.09|2116.07|2116.07|0
1624281660000|2021-06-21 13:21:00|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|0
1624281670000|2021-06-21 13:21:10|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|0
1624281680000|2021-06-21 13:21:20|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|0
1624281700000|2021-06-21 13:21:40|2115.94|2115.94|2116.01|2116.01|2116.01|2116.01|2115.94|2115.94|0
1624281710000|2021-06-21 13:21:50|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|0
1624281750000|2021-06-21 13:22:30|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|0
1624281760000|2021-06-21 13:22:40|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|0
1624281780000|2021-06-21 13:23:00|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|0
1624281800000|2021-06-21 13:23:20|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|0
1624281810000|2021-06-21 13:23:30|2116.36|2116.36|2116.62|2116.62|2116.62|2116.62|2116.34|2116.34|0
1624281830000|2021-06-21 13:23:50|2116.7|2116.7|2116.82|2116.82|2116.82|2116.82|2116.7|2116.7|0
1624281840000|2021-06-21 13:24:00|2116.85|2116.85|2116.85|2116.85|2116.87|2116.87|2116.85|2116.85|0
1624281880000|2021-06-21 13:24:40|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|0
1624281890000|2021-06-21 13:24:50|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|0
1624281900000|2021-06-21 13:25:00|2116.89|2116.89|2117.06|2117.06|2117.06|2117.06|2116.89|2116.89|0
1624281910000|2021-06-21 13:25:10|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1624281920000|2021-06-21 13:25:20|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1624281930000|2021-06-21 13:25:30|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|0
1624281940000|2021-06-21 13:25:40|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|0
1624281960000|2021-06-21 13:26:00|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1624281970000|2021-06-21 13:26:10|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1624281980000|2021-06-21 13:26:20|2116.61|2116.61|2116.77|2116.77|2116.77|2116.77|2116.61|2116.61|0
1624281990000|2021-06-21 13:26:30|2116.7|2116.7|2116.41|2116.41|2116.7|2116.7|2116.41|2116.41|0
1624282000000|2021-06-21 13:26:40|2116.45|2116.45|2116.45|2116.45|2116.48|2116.48|2116.45|2116.45|0
1624282010000|2021-06-21 13:26:50|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|0
1624282020000|2021-06-21 13:27:00|2116.37|2116.37|2116.4|2116.4|2116.4|2116.4|2116.37|2116.37|0
1624282040000|2021-06-21 13:27:20|2116.46|2116.46|2116.52|2116.52|2116.52|2116.52|2116.46|2116.46|0
1624282050000|2021-06-21 13:27:30|2116.58|2116.58|2116.43|2116.43|2116.58|2116.58|2116.38|2116.38|0
1624282070000|2021-06-21 13:27:50|2116.47|2116.47|2116.49|2116.49|2116.49|2116.49|2116.47|2116.47|0
1624282080000|2021-06-21 13:28:00|2116.54|2116.54|2116.37|2116.37|2116.54|2116.54|2116.31|2116.31|0
1624282090000|2021-06-21 13:28:10|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1624282120000|2021-06-21 13:28:40|2116.55|2116.55|2116.57|2116.57|2116.57|2116.57|2116.55|2116.55|0
1624282140000|2021-06-21 13:29:00|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.39|2116.39|0
1624282150000|2021-06-21 13:29:10|2116.46|2116.46|2116.4|2116.4|2116.46|2116.46|2116.4|2116.4|0
1624282160000|2021-06-21 13:29:20|2116.31|2116.31|2116.32|2116.32|2116.49|2116.49|2116.31|2116.31|0
1624282170000|2021-06-21 13:29:30|2116.14|2116.14|2116.32|2116.32|2116.32|2116.32|2116.14|2116.14|0
1624282200000|2021-06-21 13:30:00|2116.23|2116.23|2115.37|2115.37|2116.23|2116.23|2115.18|2115.18|0
1624282210000|2021-06-21 13:30:10|2115.63|2115.63|2116.44|2116.44|2116.47|2116.47|2115.63|2115.63|0
1624282220000|2021-06-21 13:30:20|2116.49|2116.49|2116.32|2116.32|2116.55|2116.55|2116.29|2116.29|0
1624282240000|2021-06-21 13:30:40|2116.84|2116.84|2117.01|2117.01|2117.36|2117.36|2116.84|2116.84|0
1624282250000|2021-06-21 13:30:50|2116.41|2116.41|2116.67|2116.67|2116.67|2116.67|2116.23|2116.23|0
1624282260000|2021-06-21 13:31:00|2116.73|2116.73|2115.97|2115.97|2116.73|2116.73|2115.63|2115.63|0
1624282270000|2021-06-21 13:31:10|2116.03|2116.03|2115.78|2115.78|2116.03|2116.03|2115.6|2115.6|0
1624282280000|2021-06-21 13:31:20|2115.09|2115.09|2115.35|2115.35|2115.43|2115.43|2115.09|2115.09|0
1624282290000|2021-06-21 13:31:30|2115.12|2115.12|2114.51|2114.51|2115.12|2115.12|2114.42|2114.42|0
1624282300000|2021-06-21 13:31:40|2114.48|2114.48|2114.11|2114.11|2114.48|2114.48|2114.03|2114.03|0
1624282310000|2021-06-21 13:31:50|2114.06|2114.06|2113.9|2113.9|2114.06|2114.06|2113.9|2113.9|0
1624282320000|2021-06-21 13:32:00|2113.73|2113.73|2112|2112|2113.73|2113.73|2111.57|2111.57|0
1624282330000|2021-06-21 13:32:10|2111.82|2111.82|2111.19|2111.19|2111.82|2111.82|2111.02|2111.02|0
1624282340000|2021-06-21 13:32:20|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|0
1624282360000|2021-06-21 13:32:40|2111.04|2111.04|2110.7|2110.7|2111.04|2111.04|2110.7|2110.7|0
1624282370000|2021-06-21 13:32:50|2110.96|2110.96|2110.92|2110.92|2111.01|2111.01|2110.92|2110.92|0
1624282380000|2021-06-21 13:33:00|2111.61|2111.61|2110.51|2110.51|2111.61|2111.61|2110.22|2110.22|0
1624282390000|2021-06-21 13:33:10|2110.49|2110.49|2110.41|2110.41|2110.49|2110.49|2110.35|2110.35|0
1624282400000|2021-06-21 13:33:20|2110.32|2110.32|2110.72|2110.72|2110.89|2110.89|2110.32|2110.32|0
1624282410000|2021-06-21 13:33:30|2110.75|2110.75|2110.56|2110.56|2110.82|2110.82|2110.56|2110.56|0
1624282420000|2021-06-21 13:33:40|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|0
1624282430000|2021-06-21 13:33:50|2110.62|2110.62|2110.88|2110.88|2110.88|2110.88|2110.44|2110.44|0
1624282440000|2021-06-21 13:34:00|2110.78|2110.78|2110.62|2110.62|2110.83|2110.83|2110.62|2110.62|0
1624282450000|2021-06-21 13:34:10|2110.59|2110.59|2110.55|2110.55|2110.59|2110.59|2110.55|2110.55|0
1624282460000|2021-06-21 13:34:20|2110.49|2110.49|2110.37|2110.37|2110.49|2110.49|2110.37|2110.37|0
1624282470000|2021-06-21 13:34:30|2110.81|2110.81|2110.82|2110.82|2110.98|2110.98|2110.78|2110.78|0
1624282480000|2021-06-21 13:34:40|2110.85|2110.85|2110.7|2110.7|2111.05|2111.05|2110.7|2110.7|0
1624282490000|2021-06-21 13:34:50|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1624282500000|2021-06-21 13:35:00|2110.53|2110.53|2110.57|2110.57|2110.63|2110.63|2110.53|2110.53|0
1624282510000|2021-06-21 13:35:10|2110.54|2110.54|2110.74|2110.74|2110.74|2110.74|2110.54|2110.54|0
1624282520000|2021-06-21 13:35:20|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.77|2110.77|0
1624282530000|2021-06-21 13:35:30|2110.77|2110.77|2110.71|2110.71|2110.77|2110.77|2110.71|2110.71|0
1624282540000|2021-06-21 13:35:40|2110.65|2110.65|2108.89|2108.89|2110.65|2110.65|2108.87|2108.87|0
1624282550000|2021-06-21 13:35:50|2109.24|2109.24|2109.31|2109.31|2109.31|2109.31|2109.22|2109.22|0
1624282560000|2021-06-21 13:36:00|2108.97|2108.97|2108.44|2108.44|2108.97|2108.97|2108.44|2108.44|0
1624282570000|2021-06-21 13:36:10|2108.62|2108.62|2108.42|2108.42|2108.64|2108.64|2108.3|2108.3|0
1624282580000|2021-06-21 13:36:20|2108.37|2108.37|2108.11|2108.11|2108.37|2108.37|2107.99|2107.99|0
1624282590000|2021-06-21 13:36:30|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1624282600000|2021-06-21 13:36:40|2108.07|2108.07|2107.99|2107.99|2108.07|2108.07|2107.99|2107.99|0
1624282610000|2021-06-21 13:36:50|2107.96|2107.96|2108.09|2108.09|2108.09|2108.09|2107.9|2107.9|0
1624282620000|2021-06-21 13:37:00|2108.15|2108.15|2108.95|2108.95|2108.95|2108.95|2108.15|2108.15|0
1624282630000|2021-06-21 13:37:10|2108.89|2108.89|2109.15|2109.15|2109.21|2109.21|2108.89|2108.89|0
1624282640000|2021-06-21 13:37:20|2109.13|2109.13|2108.5|2108.5|2109.18|2109.18|2108.5|2108.5|0
1624282650000|2021-06-21 13:37:30|2108.45|2108.45|2106.94|2106.94|2108.54|2108.54|2106.94|2106.94|0
1624282660000|2021-06-21 13:37:40|2106.86|2106.86|2106.08|2106.08|2106.86|2106.86|2106.08|2106.08|0
1624282670000|2021-06-21 13:37:50|2106.11|2106.11|2105.72|2105.72|2106.57|2106.57|2105.72|2105.72|0
1624282680000|2021-06-21 13:38:00|2105.63|2105.63|2105.48|2105.48|2105.65|2105.65|2105.37|2105.37|0
1624282690000|2021-06-21 13:38:10|2105.42|2105.42|2105.21|2105.21|2105.5|2105.5|2105.18|2105.18|0
1624282700000|2021-06-21 13:38:20|2105.15|2105.15|2105.23|2105.23|2105.26|2105.26|2105.15|2105.15|0
1624282710000|2021-06-21 13:38:30|2105.18|2105.18|2105.82|2105.82|2105.9|2105.9|2105.18|2105.18|0
1624282720000|2021-06-21 13:38:40|2105.88|2105.88|2106.36|2106.36|2106.36|2106.36|2105.88|2105.88|0
1624282730000|2021-06-21 13:38:50|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1624282740000|2021-06-21 13:39:00|2106.24|2106.24|2106.42|2106.42|2106.42|2106.42|2106.24|2106.24|0
1624282750000|2021-06-21 13:39:10|2106.36|2106.36|2106.59|2106.59|2106.59|2106.59|2106.36|2106.36|0
1624282760000|2021-06-21 13:39:20|2106.62|2106.62|2106.5|2106.5|2106.62|2106.62|2106.5|2106.5|0
1624282770000|2021-06-21 13:39:30|2106.39|2106.39|2106.33|2106.33|2106.39|2106.39|2106.33|2106.33|0
1624282780000|2021-06-21 13:39:40|2106.07|2106.07|2106.03|2106.03|2106.07|2106.07|2106.03|2106.03|0
1624282790000|2021-06-21 13:39:50|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1624282800000|2021-06-21 13:40:00|2106.28|2106.28|2106.4|2106.4|2106.4|2106.4|2106.28|2106.28|0
1624282810000|2021-06-21 13:40:10|2106.6|2106.6|2106.64|2106.64|2106.64|2106.64|2106.6|2106.6|0
1624282820000|2021-06-21 13:40:20|2107.16|2107.16|2107.15|2107.15|2107.26|2107.26|2107.15|2107.15|0
1624282830000|2021-06-21 13:40:30|2107.1|2107.1|2107.15|2107.15|2107.15|2107.15|2107.1|2107.1|0
1624282840000|2021-06-21 13:40:40|2107.27|2107.27|2107.33|2107.33|2107.33|2107.33|2107.27|2107.27|0
1624282850000|2021-06-21 13:40:50|2107.24|2107.24|2107.07|2107.07|2107.24|2107.24|2107.04|2107.04|0
1624282860000|2021-06-21 13:41:00|2107.25|2107.25|2107.3|2107.3|2107.3|2107.3|2107.25|2107.25|0
1624282870000|2021-06-21 13:41:10|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|0
1624282880000|2021-06-21 13:41:20|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|0
1624282890000|2021-06-21 13:41:30|2106.88|2106.88|2106.79|2106.79|2106.88|2106.88|2106.79|2106.79|0
1624282900000|2021-06-21 13:41:40|2106.69|2106.69|2106.61|2106.61|2106.78|2106.78|2106.58|2106.58|0
1624282930000|2021-06-21 13:42:10|2106.62|2106.62|2106.6|2106.6|2106.7|2106.7|2106.6|2106.6|0
1624282940000|2021-06-21 13:42:20|2106.63|2106.63|2106.62|2106.62|2106.63|2106.63|2106.49|2106.49|0
1624282950000|2021-06-21 13:42:30|2106.44|2106.44|2106.19|2106.19|2106.44|2106.44|2106.19|2106.19|0
1624282960000|2021-06-21 13:42:40|2106.28|2106.28|2106.64|2106.64|2106.64|2106.64|2106.28|2106.28|0
1624282970000|2021-06-21 13:42:50|2106.78|2106.78|2106.71|2106.71|2106.78|2106.78|2106.71|2106.71|0
1624282980000|2021-06-21 13:43:00|2106.74|2106.74|2106.76|2106.76|2106.84|2106.84|2106.67|2106.67|0
1624282990000|2021-06-21 13:43:10|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|0
1624283020000|2021-06-21 13:43:40|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1624283040000|2021-06-21 13:44:00|2107.36|2107.36|2107.66|2107.66|2107.66|2107.66|2107.28|2107.28|0
1624283050000|2021-06-21 13:44:10|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|0
1624283060000|2021-06-21 13:44:20|2107.89|2107.89|2108.18|2108.18|2108.18|2108.18|2107.89|2107.89|0
1624283070000|2021-06-21 13:44:30|2108.23|2108.23|2108.51|2108.51|2108.51|2108.51|2108.23|2108.23|0
1624283080000|2021-06-21 13:44:40|2108.57|2108.57|2108.78|2108.78|2108.78|2108.78|2108.57|2108.57|0
1624283090000|2021-06-21 13:44:50|2108.88|2108.88|2109.16|2109.16|2109.17|2109.17|2108.88|2108.88|0
1624283100000|2021-06-21 13:45:00|2109.23|2109.23|2110.48|2110.48|2110.48|2110.48|2109.23|2109.23|0
1624283110000|2021-06-21 13:45:10|2110.22|2110.22|2110.11|2110.11|2110.22|2110.22|2109.99|2109.99|0
1624283120000|2021-06-21 13:45:20|2110.05|2110.05|2110.31|2110.31|2110.31|2110.31|2110.05|2110.05|0
1624283130000|2021-06-21 13:45:30|2110.35|2110.35|2110.15|2110.15|2110.35|2110.35|2110.15|2110.15|0
1624283150000|2021-06-21 13:45:50|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1624283160000|2021-06-21 13:46:00|2110.18|2110.18|2109.41|2109.41|2110.18|2110.18|2109.41|2109.41|0
1624283170000|2021-06-21 13:46:10|2109.37|2109.37|2108.71|2108.71|2109.37|2109.37|2108.65|2108.65|0
1624283200000|2021-06-21 13:46:40|2108.63|2108.63|2108.8|2108.8|2108.8|2108.8|2108.63|2108.63|0
1624283210000|2021-06-21 13:46:50|2108.84|2108.84|2108.86|2108.86|2108.86|2108.86|2108.84|2108.84|0
1624283220000|2021-06-21 13:47:00|2108.6|2108.6|2108.38|2108.38|2108.6|2108.6|2108.34|2108.34|0
1624283230000|2021-06-21 13:47:10|2108.3|2108.3|2108.37|2108.37|2108.37|2108.37|2108.26|2108.26|0
1624283240000|2021-06-21 13:47:20|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|0
1624283250000|2021-06-21 13:47:30|2108.48|2108.48|2108.57|2108.57|2108.57|2108.57|2108.48|2108.48|0
1624283290000|2021-06-21 13:48:10|2108.51|2108.51|2108.62|2108.62|2108.62|2108.62|2108.51|2108.51|0
1624283310000|2021-06-21 13:48:30|2108.65|2108.65|2109.82|2109.82|2109.82|2109.82|2108.65|2108.65|0
1624283320000|2021-06-21 13:48:40|2109.77|2109.77|2109.91|2109.91|2110|2110|2109.77|2109.77|0
1624283330000|2021-06-21 13:48:50|2109.96|2109.96|2109.95|2109.95|2109.98|2109.98|2109.95|2109.95|0
1624283340000|2021-06-21 13:49:00|2109.78|2109.78|2109.64|2109.64|2109.78|2109.78|2109.64|2109.64|0
1624283350000|2021-06-21 13:49:10|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|0
1624283370000|2021-06-21 13:49:30|2109.75|2109.75|2109.92|2109.92|2109.92|2109.92|2109.75|2109.75|0
1624283380000|2021-06-21 13:49:40|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|0
1624283390000|2021-06-21 13:49:50|2109.7|2109.7|2109.99|2109.99|2109.99|2109.99|2109.7|2109.7|0
1624283400000|2021-06-21 13:50:00|2109.81|2109.81|2109.53|2109.53|2109.81|2109.81|2109.53|2109.53|0
1624283410000|2021-06-21 13:50:10|2109.35|2109.35|2109.38|2109.38|2109.38|2109.38|2109.35|2109.35|0
1624283430000|2021-06-21 13:50:30|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1624283440000|2021-06-21 13:50:40|2109.56|2109.56|2109.08|2109.08|2109.56|2109.56|2109.08|2109.08|0
1624283450000|2021-06-21 13:50:50|2108.92|2108.92|2108.8|2108.8|2108.92|2108.92|2108.8|2108.8|0
1624283460000|2021-06-21 13:51:00|2108.52|2108.52|2108.43|2108.43|2108.52|2108.52|2108.43|2108.43|0
1624283470000|2021-06-21 13:51:10|2108.4|2108.4|2108.49|2108.49|2108.49|2108.49|2108.4|2108.4|0
1624283480000|2021-06-21 13:51:20|2108.43|2108.43|2108.39|2108.39|2108.43|2108.43|2108.39|2108.39|0
1624283490000|2021-06-21 13:51:30|2108.36|2108.36|2108.32|2108.32|2108.36|2108.36|2108.32|2108.32|0
1624283500000|2021-06-21 13:51:40|2108.42|2108.42|2108.4|2108.4|2108.42|2108.42|2108.32|2108.32|0
1624283510000|2021-06-21 13:51:50|2108.46|2108.46|2108.44|2108.44|2108.46|2108.46|2108.41|2108.41|0
1624283520000|2021-06-21 13:52:00|2108.42|2108.42|2108.41|2108.41|2108.5|2108.5|2108.41|2108.41|0
1624283530000|2021-06-21 13:52:10|2108.45|2108.45|2108.28|2108.28|2108.45|2108.45|2108.28|2108.28|0
1624283540000|2021-06-21 13:52:20|2108.36|2108.36|2108.43|2108.43|2108.43|2108.43|2108.36|2108.36|0
1624283550000|2021-06-21 13:52:30|2108.37|2108.37|2108.45|2108.45|2108.49|2108.49|2108.37|2108.37|0
1624283570000|2021-06-21 13:52:50|2108.48|2108.48|2108.07|2108.07|2108.48|2108.48|2108.05|2108.05|0
1624283580000|2021-06-21 13:53:00|2108|2108|2107.92|2107.92|2108.03|2108.03|2107.92|2107.92|0
1624283590000|2021-06-21 13:53:10|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|0
1624283600000|2021-06-21 13:53:20|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1624283610000|2021-06-21 13:53:30|2108.04|2108.04|2108.56|2108.56|2108.56|2108.56|2108.04|2108.04|0
1624283620000|2021-06-21 13:53:40|2108.65|2108.65|2108.77|2108.77|2108.77|2108.77|2108.65|2108.65|0
1624283630000|2021-06-21 13:53:50|2108.8|2108.8|2109.33|2109.33|2109.5|2109.5|2108.8|2108.8|0
1624283640000|2021-06-21 13:54:00|2109.35|2109.35|2109.25|2109.25|2109.38|2109.38|2109.04|2109.04|0
1624283650000|2021-06-21 13:54:10|2109.36|2109.36|2109.54|2109.54|2109.63|2109.63|2109.36|2109.36|0
1624283670000|2021-06-21 13:54:30|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1624283680000|2021-06-21 13:54:40|2109.87|2109.87|2109.98|2109.98|2109.98|2109.98|2109.87|2109.87|0
1624283690000|2021-06-21 13:54:50|2109.95|2109.95|2110.25|2110.25|2110.32|2110.32|2109.88|2109.88|0
1624283700000|2021-06-21 13:55:00|2110.31|2110.31|2110.79|2110.79|2110.79|2110.79|2110.31|2110.31|0
1624283710000|2021-06-21 13:55:10|2110.62|2110.62|2110.9|2110.9|2110.9|2110.9|2110.62|2110.62|0
1624283720000|2021-06-21 13:55:20|2110.94|2110.94|2111.01|2111.01|2111.01|2111.01|2110.94|2110.94|0
1624283730000|2021-06-21 13:55:30|2111.03|2111.03|2111.16|2111.16|2111.16|2111.16|2110.99|2110.99|0
1624283740000|2021-06-21 13:55:40|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1624283750000|2021-06-21 13:55:50|2111.19|2111.19|2111.02|2111.02|2111.19|2111.19|2111.02|2111.02|0
1624283760000|2021-06-21 13:56:00|2110.76|2110.76|2111.07|2111.07|2111.16|2111.16|2110.7|2110.7|0
1624283770000|2021-06-21 13:56:10|2110.88|2110.88|2111.79|2111.79|2111.79|2111.79|2110.88|2110.88|0
1624283780000|2021-06-21 13:56:20|2111.27|2111.27|2111.38|2111.38|2111.38|2111.38|2111.27|2111.27|0
1624283790000|2021-06-21 13:56:30|2111.46|2111.46|2111.34|2111.34|2111.46|2111.46|2111.34|2111.34|0
1624283800000|2021-06-21 13:56:40|2111.24|2111.24|2111.37|2111.37|2111.37|2111.37|2111.24|2111.24|0
1624283810000|2021-06-21 13:56:50|2111.42|2111.42|2111.53|2111.53|2111.56|2111.56|2111.42|2111.42|0
1624283820000|2021-06-21 13:57:00|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1624283830000|2021-06-21 13:57:10|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111|2111|0
1624283840000|2021-06-21 13:57:20|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|0
1624283860000|2021-06-21 13:57:40|2111.29|2111.29|2111.65|2111.65|2111.65|2111.65|2111.29|2111.29|0
1624283870000|2021-06-21 13:57:50|2111.68|2111.68|2112.2|2112.2|2112.2|2112.2|2111.68|2111.68|0
1624283900000|2021-06-21 13:58:20|2112.3|2112.3|2112.64|2112.64|2112.64|2112.64|2112.3|2112.3|0
1624283910000|2021-06-21 13:58:30|2112.76|2112.76|2112.89|2112.89|2112.89|2112.89|2112.71|2112.71|0
1624283920000|2021-06-21 13:58:40|2112.96|2112.96|2113.17|2113.17|2113.17|2113.17|2112.96|2112.96|0
1624283930000|2021-06-21 13:58:50|2113.2|2113.2|2113.55|2113.55|2113.55|2113.55|2113.2|2113.2|0
1624283940000|2021-06-21 13:59:00|2113.6|2113.6|2113.53|2113.53|2113.89|2113.89|2113.53|2113.53|0
1624283950000|2021-06-21 13:59:10|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|0
1624283970000|2021-06-21 13:59:30|2113.56|2113.56|2113.51|2113.51|2113.56|2113.56|2113.51|2113.51|0
1624283980000|2021-06-21 13:59:40|2113.6|2113.6|2113.42|2113.42|2113.65|2113.65|2113.36|2113.36|0
1624283990000|2021-06-21 13:59:50|2113.32|2113.32|2113.57|2113.57|2113.57|2113.57|2113.32|2113.32|0
1624284000000|2021-06-21 14:00:00|2113.75|2113.75|2113.66|2113.66|2113.75|2113.75|2113.66|2113.66|0
1624284010000|2021-06-21 14:00:10|2113.7|2113.7|2113.73|2113.73|2113.73|2113.73|2113.64|2113.64|0
1624284020000|2021-06-21 14:00:20|2113.82|2113.82|2113.74|2113.74|2113.82|2113.82|2113.74|2113.74|0
1624284030000|2021-06-21 14:00:30|2113.67|2113.67|2114.01|2114.01|2114.01|2114.01|2113.67|2113.67|0
1624284040000|2021-06-21 14:00:40|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|0
1624284050000|2021-06-21 14:00:50|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|0
1624284060000|2021-06-21 14:01:00|2114.08|2114.08|2113.81|2113.81|2114.25|2114.25|2113.81|2113.81|0
1624284070000|2021-06-21 14:01:10|2113.87|2113.87|2114.13|2114.13|2114.13|2114.13|2113.87|2113.87|0
1624284080000|2021-06-21 14:01:20|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1624284090000|2021-06-21 14:01:30|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|0
1624284120000|2021-06-21 14:02:00|2114.52|2114.52|2114.51|2114.51|2114.52|2114.52|2114.26|2114.26|0
1624284130000|2021-06-21 14:02:10|2114.47|2114.47|2114.49|2114.49|2114.49|2114.49|2114.46|2114.46|0
1624284140000|2021-06-21 14:02:20|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1624284150000|2021-06-21 14:02:30|2114.48|2114.48|2114.68|2114.68|2114.68|2114.68|2114.48|2114.48|0
1624284180000|2021-06-21 14:03:00|2114.42|2114.42|2114.51|2114.51|2114.63|2114.63|2114.42|2114.42|0
1624284190000|2021-06-21 14:03:10|2114.25|2114.25|2113.67|2113.67|2114.25|2114.25|2113.64|2113.64|0
1624284200000|2021-06-21 14:03:20|2113.59|2113.59|2113.8|2113.8|2113.83|2113.83|2113.59|2113.59|0
1624284210000|2021-06-21 14:03:30|2113.83|2113.83|2113.95|2113.95|2113.95|2113.95|2113.83|2113.83|0
1624284220000|2021-06-21 14:03:40|2113.97|2113.97|2113.62|2113.62|2113.97|2113.97|2113.62|2113.62|0
1624284250000|2021-06-21 14:04:10|2113.79|2113.79|2113.69|2113.69|2113.79|2113.79|2113.69|2113.69|0
1624284260000|2021-06-21 14:04:20|2113.63|2113.63|2113.51|2113.51|2113.63|2113.63|2113.51|2113.51|0
1624284270000|2021-06-21 14:04:30|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|0
1624284280000|2021-06-21 14:04:40|2113.75|2113.75|2113.83|2113.83|2113.83|2113.83|2113.69|2113.69|0
1624284290000|2021-06-21 14:04:50|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1624284300000|2021-06-21 14:05:00|2113.93|2113.93|2114.06|2114.06|2114.06|2114.06|2113.93|2113.93|0
1624284310000|2021-06-21 14:05:10|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|0
1624284320000|2021-06-21 14:05:20|2114.95|2114.95|2115.01|2115.01|2115.01|2115.01|2114.95|2114.95|0
1624284330000|2021-06-21 14:05:30|2115.1|2115.1|2115.39|2115.39|2115.39|2115.39|2115.1|2115.1|0
1624284360000|2021-06-21 14:06:00|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.65|2115.65|0
1624284370000|2021-06-21 14:06:10|2115.78|2115.78|2115.84|2115.84|2115.84|2115.84|2115.78|2115.78|0
1624284380000|2021-06-21 14:06:20|2115.9|2115.9|2117.33|2117.33|2117.33|2117.33|2115.9|2115.9|0
1624284390000|2021-06-21 14:06:30|2117.42|2117.42|2117.43|2117.43|2117.47|2117.47|2117.38|2117.38|0
1624284400000|2021-06-21 14:06:40|2117.41|2117.41|2117.38|2117.38|2117.59|2117.59|2117.38|2117.38|0
1624284410000|2021-06-21 14:06:50|2116.86|2116.86|2117.38|2117.38|2117.47|2117.47|2116.86|2116.86|0
1624284420000|2021-06-21 14:07:00|2117.29|2117.29|2117.06|2117.06|2117.32|2117.32|2117.06|2117.06|0
1624284430000|2021-06-21 14:07:10|2117.03|2117.03|2117.12|2117.12|2117.13|2117.13|2117.03|2117.03|0
1624284440000|2021-06-21 14:07:20|2117.29|2117.29|2117.19|2117.19|2117.32|2117.32|2117.19|2117.19|0
1624284450000|2021-06-21 14:07:30|2117.16|2117.16|2117.25|2117.25|2117.25|2117.25|2117.16|2117.16|0
1624284460000|2021-06-21 14:07:40|2117.19|2117.19|2117.16|2117.16|2117.19|2117.19|2117.16|2117.16|0
1624284480000|2021-06-21 14:08:00|2117.33|2117.33|2117.37|2117.37|2117.37|2117.37|2117.33|2117.33|0
1624284490000|2021-06-21 14:08:10|2117.34|2117.34|2117.52|2117.52|2117.52|2117.52|2117.34|2117.34|0
1624284510000|2021-06-21 14:08:30|2117.55|2117.55|2117.63|2117.63|2117.63|2117.63|2117.55|2117.55|0
1624284520000|2021-06-21 14:08:40|2117.66|2117.66|2118.24|2118.24|2118.43|2118.43|2117.66|2117.66|0
1624284530000|2021-06-21 14:08:50|2118.33|2118.33|2118.24|2118.24|2118.33|2118.33|2118.24|2118.24|0
1624284540000|2021-06-21 14:09:00|2118.29|2118.29|2118.3|2118.3|2118.3|2118.3|2118.21|2118.21|0
1624284550000|2021-06-21 14:09:10|2118.4|2118.4|2118.03|2118.03|2118.4|2118.4|2118.03|2118.03|0
1624284560000|2021-06-21 14:09:20|2118.29|2118.29|2118.2|2118.2|2118.29|2118.29|2118.2|2118.2|0
1624284570000|2021-06-21 14:09:30|2117.51|2117.51|2117.28|2117.28|2117.51|2117.51|2117.28|2117.28|0
1624284580000|2021-06-21 14:09:40|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|0
1624284590000|2021-06-21 14:09:50|2117.8|2117.8|2118.52|2118.52|2118.52|2118.52|2117.8|2117.8|0
1624284600000|2021-06-21 14:10:00|2118.57|2118.57|2118.74|2118.74|2118.74|2118.74|2118.57|2118.57|0
1624284610000|2021-06-21 14:10:10|2118.78|2118.78|2118.77|2118.77|2118.81|2118.81|2118.77|2118.77|0
1624284620000|2021-06-21 14:10:20|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1624284640000|2021-06-21 14:10:40|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|0
1624284650000|2021-06-21 14:10:50|2118.61|2118.61|2118.52|2118.52|2118.61|2118.61|2118.52|2118.52|0
1624284680000|2021-06-21 14:11:20|2118.43|2118.43|2118.33|2118.33|2118.43|2118.43|2118.33|2118.33|0
1624284690000|2021-06-21 14:11:30|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1624284700000|2021-06-21 14:11:40|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|0
1624284710000|2021-06-21 14:11:50|2118.78|2118.78|2118.11|2118.11|2118.78|2118.78|2118.11|2118.11|0
1624284720000|2021-06-21 14:12:00|2118|2118|2117.88|2117.88|2118|2118|2117.81|2117.81|0
1624284740000|2021-06-21 14:12:20|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1624284750000|2021-06-21 14:12:30|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|0
1624284760000|2021-06-21 14:12:40|2117.79|2117.79|2117.56|2117.56|2117.79|2117.79|2117.36|2117.36|0
1624284770000|2021-06-21 14:12:50|2117.3|2117.3|2116.66|2116.66|2117.3|2117.3|2116.66|2116.66|0
1624284780000|2021-06-21 14:13:00|2116.55|2116.55|2115.5|2115.5|2116.55|2116.55|2115.5|2115.5|0
1624284790000|2021-06-21 14:13:10|2115.55|2115.55|2115.6|2115.6|2115.6|2115.6|2115.55|2115.55|0
1624284800000|2021-06-21 14:13:20|2115.51|2115.51|2115.17|2115.17|2115.51|2115.51|2114.91|2114.91|0
1624284810000|2021-06-21 14:13:30|2114.82|2114.82|2114.78|2114.78|2115.21|2115.21|2114.78|2114.78|0
1624284820000|2021-06-21 14:13:40|2114.52|2114.52|2114.34|2114.34|2114.6|2114.6|2114.34|2114.34|0
1624284830000|2021-06-21 14:13:50|2114.52|2114.52|2114.12|2114.12|2114.55|2114.55|2114.12|2114.12|0
1624284840000|2021-06-21 14:14:00|2114.29|2114.29|2114.55|2114.55|2114.55|2114.55|2114.29|2114.29|0
1624284850000|2021-06-21 14:14:10|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|0
1624284870000|2021-06-21 14:14:30|2114.58|2114.58|2114.44|2114.44|2114.58|2114.58|2114.44|2114.44|0
1624284880000|2021-06-21 14:14:40|2114.32|2114.32|2113.98|2113.98|2114.41|2114.41|2113.93|2113.93|0
1624284890000|2021-06-21 14:14:50|2114.06|2114.06|2114.09|2114.09|2114.13|2114.13|2113.94|2113.94|0
1624284900000|2021-06-21 14:15:00|2114.29|2114.29|2114.58|2114.58|2114.64|2114.64|2114.29|2114.29|0
1624284910000|2021-06-21 14:15:10|2114.68|2114.68|2114.71|2114.71|2114.71|2114.71|2114.68|2114.68|0
1624284920000|2021-06-21 14:15:20|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1624284930000|2021-06-21 14:15:30|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|0
1624284940000|2021-06-21 14:15:40|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|0
1624284950000|2021-06-21 14:15:50|2114.86|2114.86|2115.04|2115.04|2115.04|2115.04|2114.86|2114.86|0
1624284960000|2021-06-21 14:16:00|2115.09|2115.09|2115.35|2115.35|2115.35|2115.35|2115.09|2115.09|0
1624284970000|2021-06-21 14:16:10|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|0
1624284980000|2021-06-21 14:16:20|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1624284990000|2021-06-21 14:16:30|2115.61|2115.61|2115.78|2115.78|2115.78|2115.78|2115.61|2115.61|0
1624285000000|2021-06-21 14:16:40|2115.87|2115.87|2116.06|2116.06|2116.06|2116.06|2115.87|2115.87|0
1624285010000|2021-06-21 14:16:50|2115.8|2115.8|2115.85|2115.85|2115.85|2115.85|2115.8|2115.8|0
1624285020000|2021-06-21 14:17:00|2115.92|2115.92|2116.07|2116.07|2116.07|2116.07|2115.81|2115.81|0
1624285030000|2021-06-21 14:17:10|2116.1|2116.1|2116.05|2116.05|2116.1|2116.1|2116.05|2116.05|0
1624285040000|2021-06-21 14:17:20|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|0
1624285050000|2021-06-21 14:17:30|2115.75|2115.75|2115.71|2115.71|2115.75|2115.75|2115.71|2115.71|0
1624285060000|2021-06-21 14:17:40|2115.62|2115.62|2115.69|2115.69|2115.69|2115.69|2115.52|2115.52|0
1624285070000|2021-06-21 14:17:50|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|0
1624285080000|2021-06-21 14:18:00|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1624285090000|2021-06-21 14:18:10|2115.67|2115.67|2114.46|2114.46|2115.67|2115.67|2114.43|2114.43|0
1624285100000|2021-06-21 14:18:20|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1624285110000|2021-06-21 14:18:30|2114.16|2114.16|2114.21|2114.21|2114.21|2114.21|2114.16|2114.16|0
1624285120000|2021-06-21 14:18:40|2114.24|2114.24|2114.26|2114.26|2114.26|2114.26|2114.24|2114.24|0
1624285130000|2021-06-21 14:18:50|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|0
1624285140000|2021-06-21 14:19:00|2114.12|2114.12|2113.59|2113.59|2114.12|2114.12|2113.59|2113.59|0
1624285160000|2021-06-21 14:19:20|2113.69|2113.69|2113.52|2113.52|2113.69|2113.69|2113.52|2113.52|0
1624285170000|2021-06-21 14:19:30|2113.43|2113.43|2113.35|2113.35|2113.61|2113.61|2113.35|2113.35|0
1624285180000|2021-06-21 14:19:40|2113.33|2113.33|2112.88|2112.88|2113.33|2113.33|2112.88|2112.88|0
1624285190000|2021-06-21 14:19:50|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|0
1624285200000|2021-06-21 14:20:00|2113.02|2113.02|2112.31|2112.31|2113.02|2113.02|2112.31|2112.31|0
1624285210000|2021-06-21 14:20:10|2112.48|2112.48|2112.47|2112.47|2112.48|2112.48|2112.29|2112.29|0
1624285220000|2021-06-21 14:20:20|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|0
1624285230000|2021-06-21 14:20:30|2112.28|2112.28|2112.37|2112.37|2112.37|2112.37|2112.28|2112.28|0
1624285240000|2021-06-21 14:20:40|2112.46|2112.46|2112.38|2112.38|2112.46|2112.46|2112.38|2112.38|0
1624285260000|2021-06-21 14:21:00|2112.2|2112.2|2112.23|2112.23|2112.23|2112.23|2112.18|2112.18|0
1624285270000|2021-06-21 14:21:10|2112.15|2112.15|2112.2|2112.2|2112.2|2112.2|2112.15|2112.15|0
1624285280000|2021-06-21 14:21:20|2112.09|2112.09|2112.15|2112.15|2112.15|2112.15|2112.07|2112.07|0
1624285290000|2021-06-21 14:21:30|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.89|2111.89|0
1624285300000|2021-06-21 14:21:40|2112.09|2112.09|2112.06|2112.06|2112.09|2112.09|2112|2112|0
1624285310000|2021-06-21 14:21:50|2112.23|2112.23|2112.46|2112.46|2112.46|2112.46|2112.23|2112.23|0
1624285320000|2021-06-21 14:22:00|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1624285330000|2021-06-21 14:22:10|2112.09|2112.09|2111.81|2111.81|2112.09|2112.09|2111.81|2111.81|0
1624285340000|2021-06-21 14:22:20|2111.55|2111.55|2111.55|2111.55|2111.64|2111.64|2111.55|2111.55|0
1624285350000|2021-06-21 14:22:30|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1624285370000|2021-06-21 14:22:50|2111.87|2111.87|2111.74|2111.74|2111.87|2111.87|2111.74|2111.74|0
1624285380000|2021-06-21 14:23:00|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1624285400000|2021-06-21 14:23:20|2111.62|2111.62|2111.3|2111.3|2111.62|2111.62|2111.3|2111.3|0
1624285410000|2021-06-21 14:23:30|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|0
1624285420000|2021-06-21 14:23:40|2111.35|2111.35|2111.43|2111.43|2111.43|2111.43|2111.25|2111.25|0
1624285440000|2021-06-21 14:24:00|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|0
1624285460000|2021-06-21 14:24:20|2111.44|2111.44|2111.47|2111.47|2111.47|2111.47|2111.44|2111.44|0
1624285470000|2021-06-21 14:24:30|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1624285480000|2021-06-21 14:24:40|2111.73|2111.73|2111.57|2111.57|2111.73|2111.73|2111.57|2111.57|0
1624285490000|2021-06-21 14:24:50|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|0
1624285500000|2021-06-21 14:25:00|2111.71|2111.71|2111.65|2111.65|2111.89|2111.89|2111.65|2111.65|0
1624285510000|2021-06-21 14:25:10|2111.67|2111.67|2111.75|2111.75|2111.75|2111.75|2111.67|2111.67|0
1624285520000|2021-06-21 14:25:20|2111.68|2111.68|2111.68|2111.68|2111.85|2111.85|2111.63|2111.63|0
1624285530000|2021-06-21 14:25:30|2111.59|2111.59|2111.34|2111.34|2111.59|2111.59|2111.34|2111.34|0
1624285550000|2021-06-21 14:25:50|2111.39|2111.39|2111.4|2111.4|2111.45|2111.45|2111.39|2111.39|0
1624285560000|2021-06-21 14:26:00|2111.14|2111.14|2110.66|2110.66|2111.14|2111.14|2110.66|2110.66|0
1624285570000|2021-06-21 14:26:10|2110.92|2110.92|2110.6|2110.6|2110.92|2110.92|2110.49|2110.49|0
1624285580000|2021-06-21 14:26:20|2110.56|2110.56|2110.94|2110.94|2110.94|2110.94|2110.56|2110.56|0
1624285590000|2021-06-21 14:26:30|2110.88|2110.88|2110.76|2110.76|2110.88|2110.88|2110.76|2110.76|0
1624285600000|2021-06-21 14:26:40|2110.81|2110.81|2110.84|2110.84|2110.84|2110.84|2110.81|2110.81|0
1624285610000|2021-06-21 14:26:50|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1624285620000|2021-06-21 14:27:00|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1624285630000|2021-06-21 14:27:10|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1624285640000|2021-06-21 14:27:20|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1624285660000|2021-06-21 14:27:40|2110.89|2110.89|2111.14|2111.14|2111.14|2111.14|2110.89|2110.89|0
1624285670000|2021-06-21 14:27:50|2111.16|2111.16|2111.07|2111.07|2111.16|2111.16|2111.07|2111.07|0
1624285680000|2021-06-21 14:28:00|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1624285690000|2021-06-21 14:28:10|2111.33|2111.33|2111.47|2111.47|2111.47|2111.47|2111.33|2111.33|0
1624285700000|2021-06-21 14:28:20|2111.54|2111.54|2111.58|2111.58|2111.58|2111.58|2111.54|2111.54|0
1624285710000|2021-06-21 14:28:30|2111.5|2111.5|2111.41|2111.41|2111.5|2111.5|2111.41|2111.41|0
1624285720000|2021-06-21 14:28:40|2111.15|2111.15|2111.32|2111.32|2111.32|2111.32|2111.15|2111.15|0
1624285730000|2021-06-21 14:28:50|2111.3|2111.3|2111.26|2111.26|2111.37|2111.37|2111.26|2111.26|0
1624285740000|2021-06-21 14:29:00|2111.08|2111.08|2110.72|2110.72|2111.08|2111.08|2110.72|2110.72|0
1624285750000|2021-06-21 14:29:10|2110.81|2110.81|2111.37|2111.37|2111.37|2111.37|2110.81|2110.81|0
1624285760000|2021-06-21 14:29:20|2111.48|2111.48|2111.65|2111.65|2111.65|2111.65|2111.48|2111.48|0
1624285770000|2021-06-21 14:29:30|2111.75|2111.75|2111.88|2111.88|2112.01|2112.01|2111.75|2111.75|0
1624285780000|2021-06-21 14:29:40|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|0
1624285790000|2021-06-21 14:29:50|2111.87|2111.87|2111.83|2111.83|2111.87|2111.87|2111.83|2111.83|0
1624285800000|2021-06-21 14:30:00|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1624285820000|2021-06-21 14:30:20|2111.96|2111.96|2111.99|2111.99|2111.99|2111.99|2111.96|2111.96|0
1624285840000|2021-06-21 14:30:40|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|0
1624285850000|2021-06-21 14:30:50|2112.12|2112.12|2112.51|2112.51|2112.6|2112.6|2112.12|2112.12|0
1624285860000|2021-06-21 14:31:00|2112.55|2112.55|2112.61|2112.61|2112.61|2112.61|2112.55|2112.55|0
1624285870000|2021-06-21 14:31:10|2112.73|2112.73|2113.15|2113.15|2113.15|2113.15|2112.73|2112.73|0
1624285880000|2021-06-21 14:31:20|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|0
1624285890000|2021-06-21 14:31:30|2113.4|2113.4|2113.51|2113.51|2113.51|2113.51|2113.4|2113.4|0
1624285900000|2021-06-21 14:31:40|2113.49|2113.49|2113.67|2113.67|2113.67|2113.67|2113.49|2113.49|0
1624285910000|2021-06-21 14:31:50|2113.78|2113.78|2113.91|2113.91|2113.91|2113.91|2113.78|2113.78|0
1624285920000|2021-06-21 14:32:00|2113.94|2113.94|2114.31|2114.31|2114.31|2114.31|2113.94|2113.94|0
1624285930000|2021-06-21 14:32:10|2115.02|2115.02|2115.39|2115.39|2115.39|2115.39|2115.02|2115.02|0
1624285940000|2021-06-21 14:32:20|2115.41|2115.41|2115.44|2115.44|2115.47|2115.47|2115.41|2115.41|0
1624285950000|2021-06-21 14:32:30|2115.52|2115.52|2115.35|2115.35|2115.52|2115.52|2115.35|2115.35|0
1624285960000|2021-06-21 14:32:40|2115.52|2115.52|2115.47|2115.47|2115.52|2115.52|2115.44|2115.44|0
1624285970000|2021-06-21 14:32:50|2115.52|2115.52|2115.61|2115.61|2115.61|2115.61|2115.49|2115.49|0
1624285980000|2021-06-21 14:33:00|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1624285990000|2021-06-21 14:33:10|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|0
1624286000000|2021-06-21 14:33:20|2115.81|2115.81|2115.77|2115.77|2115.81|2115.81|2115.77|2115.77|0
1624286010000|2021-06-21 14:33:30|2115.83|2115.83|2115.95|2115.95|2115.95|2115.95|2115.83|2115.83|0
1624286040000|2021-06-21 14:34:00|2115.81|2115.81|2115.86|2115.86|2115.86|2115.86|2115.81|2115.81|0
1624286050000|2021-06-21 14:34:10|2115.96|2115.96|2116.17|2116.17|2116.17|2116.17|2115.82|2115.82|0
1624286060000|2021-06-21 14:34:20|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|0
1624286070000|2021-06-21 14:34:30|2116.22|2116.22|2115.94|2115.94|2116.22|2116.22|2115.94|2115.94|0
1624286080000|2021-06-21 14:34:40|2116.2|2116.2|2116.55|2116.55|2116.55|2116.55|2116.2|2116.2|0
1624286090000|2021-06-21 14:34:50|2116.46|2116.46|2116.64|2116.64|2116.64|2116.64|2116.46|2116.46|0
1624286100000|2021-06-21 14:35:00|2116.69|2116.69|2116.6|2116.6|2116.69|2116.69|2116.6|2116.6|0
1624286110000|2021-06-21 14:35:10|2116.63|2116.63|2116.73|2116.73|2116.73|2116.73|2116.63|2116.63|0
1624286120000|2021-06-21 14:35:20|2116.8|2116.8|2116.75|2116.75|2116.83|2116.83|2116.73|2116.73|0
1624286130000|2021-06-21 14:35:30|2116.78|2116.78|2117.29|2117.29|2117.29|2117.29|2116.78|2116.78|0
1624286140000|2021-06-21 14:35:40|2117.39|2117.39|2117.42|2117.42|2117.51|2117.51|2117.39|2117.39|0
1624286150000|2021-06-21 14:35:50|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|0
1624286160000|2021-06-21 14:36:00|2117.49|2117.49|2117.47|2117.47|2117.49|2117.49|2117.47|2117.47|0
1624286170000|2021-06-21 14:36:10|2117.51|2117.51|2117.6|2117.6|2117.6|2117.6|2117.51|2117.51|0
1624286180000|2021-06-21 14:36:20|2117.7|2117.7|2117.69|2117.69|2117.95|2117.95|2117.64|2117.64|0
1624286190000|2021-06-21 14:36:30|2117.8|2117.8|2118.15|2118.15|2118.15|2118.15|2117.8|2117.8|0
1624286200000|2021-06-21 14:36:40|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|0
1624286210000|2021-06-21 14:36:50|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1624286220000|2021-06-21 14:37:00|2118.49|2118.49|2118.63|2118.63|2118.63|2118.63|2118.49|2118.49|0
1624286230000|2021-06-21 14:37:10|2118.89|2118.89|2119|2119|2119|2119|2118.89|2118.89|0
1624286240000|2021-06-21 14:37:20|2119.41|2119.41|2119.63|2119.63|2119.63|2119.63|2119.41|2119.41|0
1624286250000|2021-06-21 14:37:30|2119.59|2119.59|2119.8|2119.8|2119.8|2119.8|2119.56|2119.56|0
1624286260000|2021-06-21 14:37:40|2119.97|2119.97|2120.52|2120.52|2120.52|2120.52|2119.97|2119.97|0
1624286280000|2021-06-21 14:38:00|2120.61|2120.61|2120.39|2120.39|2120.61|2120.61|2120.39|2120.39|0
1624286290000|2021-06-21 14:38:10|2120.44|2120.44|2120.61|2120.61|2120.61|2120.61|2120.44|2120.44|0
1624286300000|2021-06-21 14:38:20|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|0
1624286310000|2021-06-21 14:38:30|2120.7|2120.7|2120.76|2120.76|2120.76|2120.76|2120.7|2120.7|0
1624286320000|2021-06-21 14:38:40|2120.86|2120.86|2120.91|2120.91|2120.91|2120.91|2120.86|2120.86|0
1624286340000|2021-06-21 14:39:00|2120.93|2120.93|2120.88|2120.88|2120.97|2120.97|2120.88|2120.88|0
1624286350000|2021-06-21 14:39:10|2120.9|2120.9|2120.96|2120.96|2120.99|2120.99|2120.9|2120.9|0
1624286380000|2021-06-21 14:39:40|2120.99|2120.99|2120.77|2120.77|2121.03|2121.03|2120.77|2120.77|0
1624286390000|2021-06-21 14:39:50|2120.51|2120.51|2120.75|2120.75|2120.75|2120.75|2120.51|2120.51|0
1624286400000|2021-06-21 14:40:00|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|0
1624286410000|2021-06-21 14:40:10|2121.1|2121.1|2120.71|2120.71|2121.12|2121.12|2120.71|2120.71|0
1624286420000|2021-06-21 14:40:20|2120.61|2120.61|2120.85|2120.85|2120.85|2120.85|2120.55|2120.55|0
1624286430000|2021-06-21 14:40:30|2120.88|2120.88|2120.93|2120.93|2120.93|2120.93|2120.88|2120.88|0
1624286440000|2021-06-21 14:40:40|2121.02|2121.02|2121.01|2121.01|2121.19|2121.19|2121.01|2121.01|0
1624286450000|2021-06-21 14:40:50|2121.09|2121.09|2121.11|2121.11|2121.11|2121.11|2121|2121|0
1624286460000|2021-06-21 14:41:00|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1624286470000|2021-06-21 14:41:10|2120.88|2120.88|2120.36|2120.36|2120.88|2120.88|2120.36|2120.36|0
1624286480000|2021-06-21 14:41:20|2120.18|2120.18|2119.82|2119.82|2120.24|2120.24|2119.82|2119.82|0
1624286500000|2021-06-21 14:41:40|2119.91|2119.91|2119.73|2119.73|2119.91|2119.91|2119.73|2119.73|0
1624286510000|2021-06-21 14:41:50|2119.91|2119.91|2119.6|2119.6|2119.91|2119.91|2119.56|2119.56|0
1624286520000|2021-06-21 14:42:00|2119.54|2119.54|2119.96|2119.96|2119.96|2119.96|2119.54|2119.54|0
1624286530000|2021-06-21 14:42:10|2120.05|2120.05|2120.13|2120.13|2120.13|2120.13|2120.05|2120.05|0
1624286540000|2021-06-21 14:42:20|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|0
1624286560000|2021-06-21 14:42:40|2120.48|2120.48|2120.39|2120.39|2120.48|2120.48|2120.39|2120.39|0
1624286570000|2021-06-21 14:42:50|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|0
1624286600000|2021-06-21 14:43:20|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|0
1624286610000|2021-06-21 14:43:30|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|0
1624286630000|2021-06-21 14:43:50|2120.75|2120.75|2120.59|2120.59|2120.75|2120.75|2120.59|2120.59|0
1624286640000|2021-06-21 14:44:00|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1624286650000|2021-06-21 14:44:10|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|0
1624286670000|2021-06-21 14:44:30|2121.31|2121.31|2121.34|2121.34|2121.34|2121.34|2121.31|2121.31|0
1624286680000|2021-06-21 14:44:40|2121.43|2121.43|2120.8|2120.8|2121.49|2121.49|2120.8|2120.8|0
1624286690000|2021-06-21 14:44:50|2120.88|2120.88|2120.73|2120.73|2120.88|2120.88|2120.73|2120.73|0
1624286700000|2021-06-21 14:45:00|2120.64|2120.64|2120.72|2120.72|2120.72|2120.72|2120.64|2120.64|0
1624286710000|2021-06-21 14:45:10|2121.21|2121.21|2121.3|2121.3|2121.3|2121.3|2121.21|2121.21|0
1624286720000|2021-06-21 14:45:20|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|0
1624286730000|2021-06-21 14:45:30|2121.43|2121.43|2121.49|2121.49|2121.52|2121.52|2121.43|2121.43|0
1624286740000|2021-06-21 14:45:40|2121.55|2121.55|2121.53|2121.53|2121.66|2121.66|2121.53|2121.53|0
1624286750000|2021-06-21 14:45:50|2121.88|2121.88|2121.93|2121.93|2121.93|2121.93|2121.79|2121.79|0
1624286760000|2021-06-21 14:46:00|2122.01|2122.01|2122.05|2122.05|2122.22|2122.22|2122.01|2122.01|0
1624286770000|2021-06-21 14:46:10|2122.02|2122.02|2121.93|2121.93|2122.02|2122.02|2121.93|2121.93|0
1624286780000|2021-06-21 14:46:20|2121.67|2121.67|2121.87|2121.87|2121.87|2121.87|2121.67|2121.67|0
1624286790000|2021-06-21 14:46:30|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|0
1624286800000|2021-06-21 14:46:40|2121.5|2121.5|2121.26|2121.26|2121.5|2121.5|2121.22|2121.22|0
1624286810000|2021-06-21 14:46:50|2121.22|2121.22|2121.04|2121.04|2121.22|2121.22|2121.04|2121.04|0
1624286820000|2021-06-21 14:47:00|2121.1|2121.1|2121.14|2121.14|2121.18|2121.18|2121.1|2121.1|0
1624286830000|2021-06-21 14:47:10|2121.2|2121.2|2121.14|2121.14|2121.2|2121.2|2121.14|2121.14|0
1624286840000|2021-06-21 14:47:20|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|0
1624286850000|2021-06-21 14:47:30|2120.99|2120.99|2120.9|2120.9|2120.99|2120.99|2120.9|2120.9|0
1624286860000|2021-06-21 14:47:40|2120.83|2120.83|2120.55|2120.55|2120.83|2120.83|2120.55|2120.55|0
1624286870000|2021-06-21 14:47:50|2120.44|2120.44|2120.52|2120.52|2120.52|2120.52|2120.44|2120.44|0
1624286880000|2021-06-21 14:48:00|2120.63|2120.63|2120.59|2120.59|2120.63|2120.63|2120.59|2120.59|0
1624286890000|2021-06-21 14:48:10|2120.65|2120.65|2121.06|2121.06|2121.06|2121.06|2120.65|2120.65|0
1624286900000|2021-06-21 14:48:20|2120.88|2120.88|2120.95|2120.95|2120.95|2120.95|2120.81|2120.81|0
1624286910000|2021-06-21 14:48:30|2120.69|2120.69|2120.76|2120.76|2120.76|2120.76|2120.66|2120.66|0
1624286920000|2021-06-21 14:48:40|2120.71|2120.71|2120.33|2120.33|2120.71|2120.71|2120.33|2120.33|0
1624286930000|2021-06-21 14:48:50|2120.42|2120.42|2120.54|2120.54|2120.6|2120.6|2120.42|2120.42|0
1624286940000|2021-06-21 14:49:00|2120.43|2120.43|2120.5|2120.5|2120.52|2120.52|2120.43|2120.43|0
1624286950000|2021-06-21 14:49:10|2120.53|2120.53|2120.27|2120.27|2120.53|2120.53|2120.27|2120.27|0
1624286960000|2021-06-21 14:49:20|2120.53|2120.53|2120.55|2120.55|2120.55|2120.55|2120.53|2120.53|0
1624286980000|2021-06-21 14:49:40|2120.61|2120.61|2120.64|2120.64|2120.69|2120.69|2120.61|2120.61|0
1624286990000|2021-06-21 14:49:50|2120.46|2120.46|2120.9|2120.9|2120.9|2120.9|2120.46|2120.46|0
1624287000000|2021-06-21 14:50:00|2120.85|2120.85|2120.94|2120.94|2120.94|2120.94|2120.85|2120.85|0
1624287010000|2021-06-21 14:50:10|2121.03|2121.03|2120.91|2120.91|2121.03|2121.03|2120.91|2120.91|0
1624287020000|2021-06-21 14:50:20|2120.85|2120.85|2120.79|2120.79|2120.85|2120.85|2120.79|2120.79|0
1624287030000|2021-06-21 14:50:30|2120.85|2120.85|2120.92|2120.92|2120.92|2120.92|2120.79|2120.79|0
1624287040000|2021-06-21 14:50:40|2120.84|2120.84|2120.9|2120.9|2120.9|2120.9|2120.84|2120.84|0
1624287060000|2021-06-21 14:51:00|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.9|2120.9|0
1624287070000|2021-06-21 14:51:10|2121.48|2121.48|2121.53|2121.53|2121.53|2121.53|2121.48|2121.48|0
1624287080000|2021-06-21 14:51:20|2121.36|2121.36|2121.11|2121.11|2121.36|2121.36|2121.11|2121.11|0
1624287090000|2021-06-21 14:51:30|2120.94|2120.94|2120.91|2120.91|2120.94|2120.94|2120.91|2120.91|0
1624287100000|2021-06-21 14:51:40|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|0
1624287120000|2021-06-21 14:52:00|2120.85|2120.85|2121.13|2121.13|2121.13|2121.13|2120.85|2120.85|0
1624287140000|2021-06-21 14:52:20|2121.2|2121.2|2121.24|2121.24|2121.24|2121.24|2121.2|2121.2|0
1624287160000|2021-06-21 14:52:40|2121.59|2121.59|2121.91|2121.91|2121.91|2121.91|2121.59|2121.59|0
1624287170000|2021-06-21 14:52:50|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|0
1624287200000|2021-06-21 14:53:20|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|0
1624287210000|2021-06-21 14:53:30|2122.15|2122.15|2122.23|2122.23|2122.23|2122.23|2122.15|2122.15|0
1624287220000|2021-06-21 14:53:40|2122.34|2122.34|2122.35|2122.35|2122.55|2122.55|2122.34|2122.34|0
1624287230000|2021-06-21 14:53:50|2122.32|2122.32|2122.48|2122.48|2122.48|2122.48|2122.32|2122.32|0
1624287240000|2021-06-21 14:54:00|2122.22|2122.22|2122.06|2122.06|2122.28|2122.28|2121.94|2121.94|0
1624287250000|2021-06-21 14:54:10|2122.03|2122.03|2121.22|2121.22|2122.06|2122.06|2121.22|2121.22|0
1624287260000|2021-06-21 14:54:20|2121.2|2121.2|2121.08|2121.08|2121.2|2121.2|2121.08|2121.08|0
1624287270000|2021-06-21 14:54:30|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1624287280000|2021-06-21 14:54:40|2121.04|2121.04|2121.22|2121.22|2121.22|2121.22|2121.04|2121.04|0
1624287290000|2021-06-21 14:54:50|2121.2|2121.2|2121.29|2121.29|2121.29|2121.29|2121.2|2121.2|0
1624287300000|2021-06-21 14:55:00|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|0
1624287320000|2021-06-21 14:55:20|2121.17|2121.17|2121.33|2121.33|2121.33|2121.33|2121.12|2121.12|0
1624287330000|2021-06-21 14:55:30|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|0
1624287340000|2021-06-21 14:55:40|2121.25|2121.25|2121.27|2121.27|2121.27|2121.27|2121.25|2121.25|0
1624287350000|2021-06-21 14:55:50|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|0
1624287370000|2021-06-21 14:56:10|2121.42|2121.42|2121.55|2121.55|2121.55|2121.55|2121.42|2121.42|0
1624287380000|2021-06-21 14:56:20|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1624287390000|2021-06-21 14:56:30|2121.85|2121.85|2121.93|2121.93|2121.93|2121.93|2121.72|2121.72|0
1624287410000|2021-06-21 14:56:50|2122.11|2122.11|2122.19|2122.19|2122.19|2122.19|2122.09|2122.09|0
1624287420000|2021-06-21 14:57:00|2122.11|2122.11|2122.14|2122.14|2122.17|2122.17|2122.11|2122.11|0
1624287430000|2021-06-21 14:57:10|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|0
1624287440000|2021-06-21 14:57:20|2121.87|2121.87|2121.73|2121.73|2121.87|2121.87|2121.73|2121.73|0
1624287450000|2021-06-21 14:57:30|2121.81|2121.81|2121.76|2121.76|2121.81|2121.81|2121.76|2121.76|0
1624287470000|2021-06-21 14:57:50|2121.59|2121.59|2121.42|2121.42|2121.59|2121.59|2121.42|2121.42|0
1624287480000|2021-06-21 14:58:00|2121.39|2121.39|2121.3|2121.3|2121.39|2121.39|2121.21|2121.21|0
1624287490000|2021-06-21 14:58:10|2121.33|2121.33|2121.27|2121.27|2121.33|2121.33|2121.27|2121.27|0
1624287500000|2021-06-21 14:58:20|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|0
1624287510000|2021-06-21 14:58:30|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|0
1624287520000|2021-06-21 14:58:40|2121.13|2121.13|2121.04|2121.04|2121.13|2121.13|2121.04|2121.04|0
1624287530000|2021-06-21 14:58:50|2121.12|2121.12|2121.1|2121.1|2121.12|2121.12|2121.1|2121.1|0
1624287540000|2021-06-21 14:59:00|2121.05|2121.05|2120.61|2120.61|2121.05|2121.05|2120.61|2120.61|0
1624287550000|2021-06-21 14:59:10|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1624287560000|2021-06-21 14:59:20|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|0
1624287570000|2021-06-21 14:59:30|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1624287580000|2021-06-21 14:59:40|2120.43|2120.43|2120.49|2120.49|2120.49|2120.49|2120.43|2120.43|0
1624287590000|2021-06-21 14:59:50|2120.38|2120.38|2120.35|2120.35|2120.38|2120.38|2120.32|2120.32|0
1624287600000|2021-06-21 15:00:00|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|0
1624287610000|2021-06-21 15:00:10|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1624287620000|2021-06-21 15:00:20|2120.4|2120.4|2120.73|2120.73|2120.73|2120.73|2120.4|2120.4|0
1624287630000|2021-06-21 15:00:30|2121.16|2121.16|2121.33|2121.33|2121.45|2121.45|2121.16|2121.16|0
1624287640000|2021-06-21 15:00:40|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|0
1624287650000|2021-06-21 15:00:50|2121.47|2121.47|2121.28|2121.28|2121.47|2121.47|2121.28|2121.28|0
1624287660000|2021-06-21 15:01:00|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|0
1624287670000|2021-06-21 15:01:10|2121.56|2121.56|2121.64|2121.64|2121.64|2121.64|2121.46|2121.46|0
1624287680000|2021-06-21 15:01:20|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|0
1624287690000|2021-06-21 15:01:30|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|0
1624287700000|2021-06-21 15:01:40|2121.63|2121.63|2121.74|2121.74|2121.74|2121.74|2121.63|2121.63|0
1624287720000|2021-06-21 15:02:00|2121.77|2121.77|2121.65|2121.65|2121.91|2121.91|2121.65|2121.65|0
1624287730000|2021-06-21 15:02:10|2121.75|2121.75|2121.57|2121.57|2121.75|2121.75|2121.57|2121.57|0
1624287740000|2021-06-21 15:02:20|2121.5|2121.5|2121.47|2121.47|2121.5|2121.5|2121.47|2121.47|0
1624287750000|2021-06-21 15:02:30|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|0
1624287760000|2021-06-21 15:02:40|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1624287770000|2021-06-21 15:02:50|2121.81|2121.81|2121.66|2121.66|2121.81|2121.81|2121.66|2121.66|0
1624287790000|2021-06-21 15:03:10|2121.57|2121.57|2121.72|2121.72|2121.74|2121.74|2121.57|2121.57|0
1624287800000|2021-06-21 15:03:20|2121.98|2121.98|2122.01|2122.01|2122.01|2122.01|2121.98|2121.98|0
1624287810000|2021-06-21 15:03:30|2122.03|2122.03|2122.43|2122.43|2122.43|2122.43|2122.03|2122.03|0
1624287820000|2021-06-21 15:03:40|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.35|2122.35|0
1624287830000|2021-06-21 15:03:50|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|0
1624287840000|2021-06-21 15:04:00|2122.33|2122.33|2122.25|2122.25|2122.33|2122.33|2122.15|2122.15|0
1624287860000|2021-06-21 15:04:20|2122.16|2122.16|2122.27|2122.27|2122.27|2122.27|2122.16|2122.16|0
1624287870000|2021-06-21 15:04:30|2122.3|2122.3|2122.33|2122.33|2122.33|2122.33|2122.3|2122.3|0
1624287890000|2021-06-21 15:04:50|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1624287900000|2021-06-21 15:05:00|2122.53|2122.53|2122.26|2122.26|2122.56|2122.56|2122.26|2122.26|0
1624287910000|2021-06-21 15:05:10|2122.2|2122.2|2121.94|2121.94|2122.2|2122.2|2121.77|2121.77|0
1624287920000|2021-06-21 15:05:20|2121.97|2121.97|2122.13|2122.13|2122.13|2122.13|2121.97|2121.97|0
1624287930000|2021-06-21 15:05:30|2122.48|2122.48|2122.25|2122.25|2122.48|2122.48|2122.25|2122.25|0
1624287940000|2021-06-21 15:05:40|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|0
1624287960000|2021-06-21 15:06:00|2122.23|2122.23|2123.13|2123.13|2123.13|2123.13|2122.23|2122.23|0
1624287970000|2021-06-21 15:06:10|2123.18|2123.18|2123.26|2123.26|2123.26|2123.26|2123.18|2123.18|0
1624287990000|2021-06-21 15:06:30|2123.46|2123.46|2123.37|2123.37|2123.46|2123.46|2123.3|2123.3|0
1624288000000|2021-06-21 15:06:40|2123.39|2123.39|2123.5|2123.5|2123.59|2123.59|2123.39|2123.39|0
1624288010000|2021-06-21 15:06:50|2123.76|2123.76|2123.74|2123.74|2123.76|2123.76|2123.56|2123.56|0
1624288020000|2021-06-21 15:07:00|2124|2124|2124.29|2124.29|2124.29|2124.29|2124|2124|0
1624288030000|2021-06-21 15:07:10|2124.2|2124.2|2124.17|2124.17|2124.2|2124.2|2124.17|2124.17|0
1624288040000|2021-06-21 15:07:20|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1624288050000|2021-06-21 15:07:30|2124.43|2124.43|2124.71|2124.71|2124.71|2124.71|2124.43|2124.43|0
1624288060000|2021-06-21 15:07:40|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|0
1624288070000|2021-06-21 15:07:50|2124.59|2124.59|2124.48|2124.48|2124.59|2124.59|2124.48|2124.48|0
1624288080000|2021-06-21 15:08:00|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|0
1624288090000|2021-06-21 15:08:10|2124.63|2124.63|2124.6|2124.6|2124.63|2124.63|2124.6|2124.6|0
1624288100000|2021-06-21 15:08:20|2124.57|2124.57|2124.6|2124.6|2124.6|2124.6|2124.54|2124.54|0
1624288110000|2021-06-21 15:08:30|2124.65|2124.65|2124.79|2124.79|2124.79|2124.79|2124.56|2124.56|0
1624288120000|2021-06-21 15:08:40|2124.88|2124.88|2124.93|2124.93|2124.93|2124.93|2124.88|2124.88|0
1624288130000|2021-06-21 15:08:50|2125.02|2125.02|2125.05|2125.05|2125.05|2125.05|2125.02|2125.02|0
1624288140000|2021-06-21 15:09:00|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|0
1624288150000|2021-06-21 15:09:10|2124.88|2124.88|2124.62|2124.62|2124.88|2124.88|2124.62|2124.62|0
1624288160000|2021-06-21 15:09:20|2124.44|2124.44|2124.13|2124.13|2124.44|2124.44|2124.13|2124.13|0
1624288170000|2021-06-21 15:09:30|2124.22|2124.22|2124.39|2124.39|2124.39|2124.39|2124.22|2124.22|0
1624288180000|2021-06-21 15:09:40|2124.48|2124.48|2124.3|2124.3|2124.48|2124.48|2124.3|2124.3|0
1624288190000|2021-06-21 15:09:50|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|0
1624288200000|2021-06-21 15:10:00|2124.46|2124.46|2124.48|2124.48|2124.48|2124.48|2124.46|2124.46|0
1624288210000|2021-06-21 15:10:10|2124.51|2124.51|2124.48|2124.48|2124.51|2124.51|2124.48|2124.48|0
1624288220000|2021-06-21 15:10:20|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1624288230000|2021-06-21 15:10:30|2124.62|2124.62|2124.74|2124.74|2124.74|2124.74|2124.62|2124.62|0
1624288240000|2021-06-21 15:10:40|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|0
1624288250000|2021-06-21 15:10:50|2124.81|2124.81|2124.81|2124.81|2124.81|2124.81|2124.81|2124.81|0
1624288260000|2021-06-21 15:11:00|2124.46|2124.46|2124.41|2124.41|2124.64|2124.64|2124.41|2124.41|0
1624288270000|2021-06-21 15:11:10|2124.24|2124.24|2124.03|2124.03|2124.24|2124.24|2124.03|2124.03|0
1624288280000|2021-06-21 15:11:20|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1624288290000|2021-06-21 15:11:30|2124.09|2124.09|2124.18|2124.18|2124.18|2124.18|2124.09|2124.09|0
1624288300000|2021-06-21 15:11:40|2124.01|2124.01|2124.2|2124.2|2124.2|2124.2|2124.01|2124.01|0
1624288310000|2021-06-21 15:11:50|2124.23|2124.23|2124.06|2124.06|2124.23|2124.23|2124.03|2124.03|0
1624288320000|2021-06-21 15:12:00|2124.12|2124.12|2123.88|2123.88|2124.17|2124.17|2123.88|2123.88|0
1624288330000|2021-06-21 15:12:10|2123.78|2123.78|2123.78|2123.78|2123.78|2123.78|2123.78|2123.78|0
1624288340000|2021-06-21 15:12:20|2123.69|2123.69|2123.78|2123.78|2123.86|2123.86|2123.69|2123.69|0
1624288350000|2021-06-21 15:12:30|2123.8|2123.8|2123.88|2123.88|2123.88|2123.88|2123.8|2123.8|0
1624288360000|2021-06-21 15:12:40|2123.9|2123.9|2123.5|2123.5|2123.9|2123.9|2123.5|2123.5|0
1624288370000|2021-06-21 15:12:50|2123.32|2123.32|2123.12|2123.12|2123.32|2123.32|2123.12|2123.12|0
1624288380000|2021-06-21 15:13:00|2123.38|2123.38|2123.41|2123.41|2123.44|2123.44|2123.18|2123.18|0
1624288390000|2021-06-21 15:13:10|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|0
1624288400000|2021-06-21 15:13:20|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|0
1624288420000|2021-06-21 15:13:40|2123.48|2123.48|2123.54|2123.54|2123.54|2123.54|2123.48|2123.48|0
1624288430000|2021-06-21 15:13:50|2123.51|2123.51|2123.48|2123.48|2123.51|2123.51|2123.48|2123.48|0
1624288440000|2021-06-21 15:14:00|2123.43|2123.43|2123.41|2123.41|2123.43|2123.43|2123.38|2123.38|0
1624288460000|2021-06-21 15:14:20|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|0
1624288470000|2021-06-21 15:14:30|2123.45|2123.45|2123.54|2123.54|2123.54|2123.54|2123.45|2123.45|0
1624288480000|2021-06-21 15:14:40|2123.45|2123.45|2123.25|2123.25|2123.45|2123.45|2123.25|2123.25|0
1624288490000|2021-06-21 15:14:50|2123.19|2123.19|2123.1|2123.1|2123.25|2123.25|2123.1|2123.1|0
1624288500000|2021-06-21 15:15:00|2123.19|2123.19|2123.22|2123.22|2123.22|2123.22|2123.19|2123.19|0
1624288510000|2021-06-21 15:15:10|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|0
1624288520000|2021-06-21 15:15:20|2123.2|2123.2|2123.09|2123.09|2123.2|2123.2|2123.09|2123.09|0
1624288530000|2021-06-21 15:15:30|2123.04|2123.04|2123.21|2123.21|2123.21|2123.21|2123.04|2123.04|0
1624288540000|2021-06-21 15:15:40|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|0
1624288550000|2021-06-21 15:15:50|2123.06|2123.06|2123.09|2123.09|2123.09|2123.09|2122.98|2122.98|0
1624288560000|2021-06-21 15:16:00|2123.12|2123.12|2123.26|2123.26|2123.39|2123.39|2123.12|2123.12|0
1624288570000|2021-06-21 15:16:10|2123.2|2123.2|2123.26|2123.26|2123.26|2123.26|2123.2|2123.2|0
1624288580000|2021-06-21 15:16:20|2123.31|2123.31|2123.54|2123.54|2123.54|2123.54|2123.26|2123.26|0
1624288600000|2021-06-21 15:16:40|2123.57|2123.57|2123.57|2123.57|2123.57|2123.57|2123.57|2123.57|0
1624288610000|2021-06-21 15:16:50|2123.4|2123.4|2123.41|2123.41|2123.41|2123.41|2123.31|2123.31|0
1624288620000|2021-06-21 15:17:00|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|0
1624288630000|2021-06-21 15:17:10|2123.62|2123.62|2123.77|2123.77|2123.77|2123.77|2123.62|2123.62|0
1624288640000|2021-06-21 15:17:20|2123.74|2123.74|2123.71|2123.71|2123.74|2123.74|2123.71|2123.71|0
1624288650000|2021-06-21 15:17:30|2123.66|2123.66|2123.47|2123.47|2123.66|2123.66|2123.47|2123.47|0
1624288670000|2021-06-21 15:17:50|2123.54|2123.54|2123.04|2123.04|2123.54|2123.54|2123.04|2123.04|0
1624288680000|2021-06-21 15:18:00|2123.09|2123.09|2123.15|2123.15|2123.17|2123.17|2123.09|2123.09|0
1624288690000|2021-06-21 15:18:10|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|0
1624288700000|2021-06-21 15:18:20|2122.99|2122.99|2123.05|2123.05|2123.05|2123.05|2122.99|2122.99|0
1624288710000|2021-06-21 15:18:30|2123.02|2123.02|2122.5|2122.5|2123.02|2123.02|2122.5|2122.5|0
1624288720000|2021-06-21 15:18:40|2122.59|2122.59|2122.69|2122.69|2122.69|2122.69|2122.59|2122.59|0
1624288740000|2021-06-21 15:19:00|2123.12|2123.12|2122.86|2122.86|2123.12|2123.12|2122.86|2122.86|0
1624288750000|2021-06-21 15:19:10|2122.93|2122.93|2122.98|2122.98|2122.98|2122.98|2122.93|2122.93|0
1624288770000|2021-06-21 15:19:30|2123.02|2123.02|2122.98|2122.98|2123.02|2123.02|2122.98|2122.98|0
1624288780000|2021-06-21 15:19:40|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|2122.82|2122.82|0
1624288790000|2021-06-21 15:19:50|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|0
1624288800000|2021-06-21 15:20:00|2123.35|2123.35|2123.29|2123.29|2123.39|2123.39|2123.09|2123.09|0
1624288810000|2021-06-21 15:20:10|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|0
1624288820000|2021-06-21 15:20:20|2123.23|2123.23|2123.08|2123.08|2123.23|2123.23|2123.08|2123.08|0
1624288830000|2021-06-21 15:20:30|2123.06|2123.06|2122.84|2122.84|2123.06|2123.06|2122.84|2122.84|0
1624288840000|2021-06-21 15:20:40|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|0
1624288850000|2021-06-21 15:20:50|2122.92|2122.92|2122.83|2122.83|2122.92|2122.92|2122.73|2122.73|0
1624288860000|2021-06-21 15:21:00|2122.81|2122.81|2122.65|2122.65|2122.83|2122.83|2122.63|2122.63|0
1624288870000|2021-06-21 15:21:10|2122.68|2122.68|2122.62|2122.62|2122.68|2122.68|2122.62|2122.62|0
1624288880000|2021-06-21 15:21:20|2122.71|2122.71|2122.55|2122.55|2122.71|2122.71|2122.49|2122.49|0
1624288890000|2021-06-21 15:21:30|2122.61|2122.61|2122.59|2122.59|2122.61|2122.61|2122.55|2122.55|0
1624288900000|2021-06-21 15:21:40|2122.35|2122.35|2122.14|2122.14|2122.41|2122.41|2122.14|2122.14|0
1624288910000|2021-06-21 15:21:50|2122.04|2122.04|2122.02|2122.02|2122.04|2122.04|2121.95|2121.95|0
1624288920000|2021-06-21 15:22:00|2122.04|2122.04|2122.1|2122.1|2122.1|2122.1|2122.04|2122.04|0
1624288930000|2021-06-21 15:22:10|2122.36|2122.36|2122.45|2122.45|2122.45|2122.45|2122.3|2122.3|0
1624288940000|2021-06-21 15:22:20|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|0
1624288950000|2021-06-21 15:22:30|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|0
1624288960000|2021-06-21 15:22:40|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|0
1624288970000|2021-06-21 15:22:50|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|0
1624288980000|2021-06-21 15:23:00|2122.42|2122.42|2122.45|2122.45|2122.45|2122.45|2122.42|2122.42|0
1624289000000|2021-06-21 15:23:20|2122.41|2122.41|2122.31|2122.31|2122.41|2122.41|2122.24|2122.24|0
1624289010000|2021-06-21 15:23:30|2122.26|2122.26|2122.31|2122.31|2122.35|2122.35|2122.26|2122.26|0
1624289020000|2021-06-21 15:23:40|2122.28|2122.28|2122.4|2122.4|2122.4|2122.4|2122.28|2122.28|0
1624289030000|2021-06-21 15:23:50|2122.35|2122.35|2122.38|2122.38|2122.38|2122.38|2122.35|2122.35|0
1624289040000|2021-06-21 15:24:00|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|0
1624289050000|2021-06-21 15:24:10|2122.47|2122.47|2122.58|2122.58|2122.82|2122.82|2122.47|2122.47|0
1624289060000|2021-06-21 15:24:20|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|0
1624289070000|2021-06-21 15:24:30|2122.37|2122.37|2122.2|2122.2|2122.37|2122.37|2122.2|2122.2|0
1624289080000|2021-06-21 15:24:40|2122.24|2122.24|2122.18|2122.18|2122.24|2122.24|2122.18|2122.18|0
1624289090000|2021-06-21 15:24:50|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|0
1624289100000|2021-06-21 15:25:00|2122.15|2122.15|2122.24|2122.24|2122.24|2122.24|2122.15|2122.15|0
1624289120000|2021-06-21 15:25:20|2122.26|2122.26|2122.49|2122.49|2122.49|2122.49|2122.26|2122.26|0
1624289130000|2021-06-21 15:25:30|2122.55|2122.55|2122.52|2122.52|2122.63|2122.63|2122.46|2122.46|0
1624289140000|2021-06-21 15:25:40|2122.54|2122.54|2122.59|2122.59|2122.59|2122.59|2122.28|2122.28|0
1624289150000|2021-06-21 15:25:50|2122.69|2122.69|2123.01|2123.01|2123.01|2123.01|2122.69|2122.69|0
1624289160000|2021-06-21 15:26:00|2123.04|2123.04|2123.01|2123.01|2123.04|2123.04|2122.95|2122.95|0
1624289170000|2021-06-21 15:26:10|2123.03|2123.03|2123.07|2123.07|2123.09|2123.09|2123.03|2123.03|0
1624289180000|2021-06-21 15:26:20|2123.13|2123.13|2123.13|2123.13|2123.21|2123.21|2123.12|2123.12|0
1624289200000|2021-06-21 15:26:40|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|0
1624289210000|2021-06-21 15:26:50|2123.1|2123.1|2123.02|2123.02|2123.1|2123.1|2122.99|2122.99|0
1624289220000|2021-06-21 15:27:00|2122.99|2122.99|2122.98|2122.98|2122.99|2122.99|2122.98|2122.98|0
1624289230000|2021-06-21 15:27:10|2123|2123|2123|2123|2123|2123|2123|2123|0
1624289240000|2021-06-21 15:27:20|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123|2123|0
1624289250000|2021-06-21 15:27:30|2123.17|2123.17|2123.12|2123.12|2123.29|2123.29|2123.12|2123.12|0
1624289260000|2021-06-21 15:27:40|2123.05|2123.05|2123.07|2123.07|2123.07|2123.07|2123.05|2123.05|0
1624289270000|2021-06-21 15:27:50|2123.1|2123.1|2122.84|2122.84|2123.1|2123.1|2122.84|2122.84|0
1624289280000|2021-06-21 15:28:00|2122.89|2122.89|2123.07|2123.07|2123.13|2123.13|2122.89|2122.89|0
1624289290000|2021-06-21 15:28:10|2123.16|2123.16|2123.34|2123.34|2123.36|2123.36|2123.16|2123.16|0
1624289300000|2021-06-21 15:28:20|2123.36|2123.36|2123.56|2123.56|2123.56|2123.56|2123.27|2123.27|0
1624289310000|2021-06-21 15:28:30|2123.73|2123.73|2123.64|2123.64|2123.73|2123.73|2123.64|2123.64|0
1624289320000|2021-06-21 15:28:40|2123.61|2123.61|2123.55|2123.55|2123.64|2123.64|2123.55|2123.55|0
1624289330000|2021-06-21 15:28:50|2123.52|2123.52|2123.93|2123.93|2123.93|2123.93|2123.52|2123.52|0
1624289340000|2021-06-21 15:29:00|2123.85|2123.85|2123.46|2123.46|2123.87|2123.87|2123.46|2123.46|0
1624289350000|2021-06-21 15:29:10|2123.38|2123.38|2122.99|2122.99|2123.38|2123.38|2122.97|2122.97|0
1624289360000|2021-06-21 15:29:20|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|0
1624289370000|2021-06-21 15:29:30|2123.05|2123.05|2123.03|2123.03|2123.05|2123.05|2123|2123|0
1624289380000|2021-06-21 15:29:40|2123.08|2123.08|2123.41|2123.41|2123.56|2123.56|2123.08|2123.08|0
1624289390000|2021-06-21 15:29:50|2123.37|2123.37|2123.54|2123.54|2123.71|2123.71|2123.37|2123.37|0
1624346100000|2021-06-22 07:15:00|2099.76|2099.76|2099.46|2099.46|2099.76|2099.76|2099.46|2099.46|0
1624346110000|2021-06-22 07:15:10|2099.12|2099.12|2098.98|2098.98|2099.12|2099.12|2098.98|2098.98|0
1624346120000|2021-06-22 07:15:20|2098.9|2098.9|2097.62|2097.62|2099|2099|2097.62|2097.62|0
1624346130000|2021-06-22 07:15:30|2097.7|2097.7|2098.06|2098.06|2098.22|2098.22|2097.7|2097.7|0
1624346140000|2021-06-22 07:15:40|2098.37|2098.37|2098.47|2098.47|2098.47|2098.47|2098.37|2098.37|0
1624346150000|2021-06-22 07:15:50|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|0
1624346160000|2021-06-22 07:16:00|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|0
1624346170000|2021-06-22 07:16:10|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1624346180000|2021-06-22 07:16:20|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|0
1624346200000|2021-06-22 07:16:40|2098.91|2098.91|2099|2099|2099.39|2099.39|2098.91|2098.91|0
1624346220000|2021-06-22 07:17:00|2098.91|2098.91|2098.83|2098.83|2098.91|2098.91|2098.83|2098.83|0
1624346230000|2021-06-22 07:17:10|2098.88|2098.88|2098.03|2098.03|2098.99|2098.99|2098.03|2098.03|0
1624346240000|2021-06-22 07:17:20|2097.93|2097.93|2098.26|2098.26|2098.36|2098.36|2097.93|2097.93|0
1624346250000|2021-06-22 07:17:30|2098.15|2098.15|2099.59|2099.59|2099.59|2099.59|2097.86|2097.86|0
1624346260000|2021-06-22 07:17:40|2099.54|2099.54|2099.63|2099.63|2099.63|2099.63|2099.54|2099.54|0
1624346270000|2021-06-22 07:17:50|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|0
1624346280000|2021-06-22 07:18:00|2099.89|2099.89|2099.72|2099.72|2099.92|2099.92|2099.72|2099.72|0
1624346290000|2021-06-22 07:18:10|2100.76|2100.76|2100.93|2100.93|2100.93|2100.93|2100.76|2100.76|0
1624346300000|2021-06-22 07:18:20|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1624346310000|2021-06-22 07:18:30|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|0
1624346330000|2021-06-22 07:18:50|2100.82|2100.82|2101.02|2101.02|2101.02|2101.02|2100.74|2100.74|0
1624346340000|2021-06-22 07:19:00|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1624346370000|2021-06-22 07:19:30|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|0
1624346390000|2021-06-22 07:19:50|2099.74|2099.74|2099.91|2099.91|2099.91|2099.91|2099.74|2099.74|0
1624346400000|2021-06-22 07:20:00|2100.12|2100.12|2100.38|2100.38|2100.49|2100.49|2100.09|2100.09|0
1624346410000|2021-06-22 07:20:10|2100.43|2100.43|2100.74|2100.74|2100.74|2100.74|2100.43|2100.43|0
1624346420000|2021-06-22 07:20:20|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|0
1624346430000|2021-06-22 07:20:30|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|0
1624346450000|2021-06-22 07:20:50|2099.84|2099.84|2099.87|2099.87|2099.87|2099.87|2099.84|2099.84|0
1624346460000|2021-06-22 07:21:00|2099.78|2099.78|2099.34|2099.34|2099.78|2099.78|2098.85|2098.85|0
1624346470000|2021-06-22 07:21:10|2099.24|2099.24|2099.05|2099.05|2099.41|2099.41|2099.05|2099.05|0
1624346480000|2021-06-22 07:21:20|2098.93|2098.93|2099.61|2099.61|2099.61|2099.61|2098.93|2098.93|0
1624346490000|2021-06-22 07:21:30|2099.52|2099.52|2099.61|2099.61|2099.61|2099.61|2099.52|2099.52|0
1624346500000|2021-06-22 07:21:40|2099.64|2099.64|2099.76|2099.76|2099.84|2099.84|2099.6|2099.6|0
1624346510000|2021-06-22 07:21:50|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|0
1624346520000|2021-06-22 07:22:00|2099.82|2099.82|2099.84|2099.84|2099.84|2099.84|2099.82|2099.82|0
1624346530000|2021-06-22 07:22:10|2100.8|2100.8|2100.74|2100.74|2100.8|2100.8|2100.74|2100.74|0
1624346540000|2021-06-22 07:22:20|2100.82|2100.82|2101.74|2101.74|2101.74|2101.74|2100.82|2100.82|0
1624346560000|2021-06-22 07:22:40|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1624346570000|2021-06-22 07:22:50|2102.08|2102.08|2102.26|2102.26|2102.26|2102.26|2102.08|2102.08|0
1624346580000|2021-06-22 07:23:00|2102.24|2102.24|2102.18|2102.18|2102.24|2102.24|2102.11|2102.11|0
1624346590000|2021-06-22 07:23:10|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|0
1624346600000|2021-06-22 07:23:20|2102.46|2102.46|2102.45|2102.45|2102.46|2102.46|2102.45|2102.45|0
1624346610000|2021-06-22 07:23:30|2102.47|2102.47|2102.97|2102.97|2102.97|2102.97|2102.47|2102.47|0
1624346630000|2021-06-22 07:23:50|2103.09|2103.09|2103.14|2103.14|2103.14|2103.14|2103.09|2103.09|0
1624346650000|2021-06-22 07:24:10|2103.17|2103.17|2103.8|2103.8|2103.8|2103.8|2103.17|2103.17|0
1624346670000|2021-06-22 07:24:30|2104|2104|2104|2104|2104|2104|2104|2104|0
1624346700000|2021-06-22 07:25:00|2104.18|2104.18|2104.47|2104.47|2104.47|2104.47|2104.18|2104.18|0
1624346710000|2021-06-22 07:25:10|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|0
1624346720000|2021-06-22 07:25:20|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|0
1624346740000|2021-06-22 07:25:40|2104.31|2104.31|2104.26|2104.26|2104.31|2104.31|2104.26|2104.26|0
1624346750000|2021-06-22 07:25:50|2104.57|2104.57|2104.65|2104.65|2104.75|2104.75|2104.57|2104.57|0
1624346770000|2021-06-22 07:26:10|2104.67|2104.67|2104.57|2104.57|2104.67|2104.67|2104.57|2104.57|0
1624346790000|2021-06-22 07:26:30|2104.46|2104.46|2104.18|2104.18|2104.56|2104.56|2104.18|2104.18|0
1624346800000|2021-06-22 07:26:40|2104.23|2104.23|2104.31|2104.31|2104.31|2104.31|2104.23|2104.23|0
1624346810000|2021-06-22 07:26:50|2104.26|2104.26|2104.11|2104.11|2104.26|2104.26|2104.11|2104.11|0
1624346820000|2021-06-22 07:27:00|2103.92|2103.92|2104.09|2104.09|2104.09|2104.09|2103.82|2103.82|0
1624346840000|2021-06-22 07:27:20|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|0
1624346850000|2021-06-22 07:27:30|2103.89|2103.89|2103.69|2103.69|2103.89|2103.89|2103.69|2103.69|0
1624346870000|2021-06-22 07:27:50|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|0
1624346880000|2021-06-22 07:28:00|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1624346900000|2021-06-22 07:28:20|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1624346920000|2021-06-22 07:28:40|2104.84|2104.84|2105.04|2105.04|2105.04|2105.04|2104.84|2104.84|0
1624346930000|2021-06-22 07:28:50|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|0
1624346950000|2021-06-22 07:29:10|2105.25|2105.25|2105.34|2105.34|2105.34|2105.34|2105.25|2105.25|0
1624346960000|2021-06-22 07:29:20|2105.46|2105.46|2105.57|2105.57|2105.57|2105.57|2105.46|2105.46|0
1624346970000|2021-06-22 07:29:30|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1624346990000|2021-06-22 07:29:50|2105.71|2105.71|2105.62|2105.62|2105.74|2105.74|2105.62|2105.62|0
1624347000000|2021-06-22 07:30:00|2105.79|2105.79|2105.91|2105.91|2105.91|2105.91|2105.79|2105.79|0
1624347010000|2021-06-22 07:30:10|2106.1|2106.1|2107.13|2107.13|2107.13|2107.13|2106.1|2106.1|0
1624347020000|2021-06-22 07:30:20|2107.54|2107.54|2108.08|2108.08|2108.08|2108.08|2107.54|2107.54|0
1624347030000|2021-06-22 07:30:30|2108.15|2108.15|2108.18|2108.18|2108.3|2108.3|2108.15|2108.15|0
1624347040000|2021-06-22 07:30:40|2108.39|2108.39|2108.49|2108.49|2108.49|2108.49|2108.39|2108.39|0
1624347050000|2021-06-22 07:30:50|2108.54|2108.54|2108.8|2108.8|2108.8|2108.8|2108.54|2108.54|0
1624347060000|2021-06-22 07:31:00|2108.96|2108.96|2109.39|2109.39|2109.39|2109.39|2108.96|2108.96|0
1624347070000|2021-06-22 07:31:10|2109.69|2109.69|2109.71|2109.71|2109.71|2109.71|2109.69|2109.69|0
1624347080000|2021-06-22 07:31:20|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1624347100000|2021-06-22 07:31:40|2109.05|2109.05|2109.02|2109.02|2109.18|2109.18|2109.02|2109.02|0
1624347110000|2021-06-22 07:31:50|2108.92|2108.92|2108.4|2108.4|2108.92|2108.92|2108.4|2108.4|0
1624347120000|2021-06-22 07:32:00|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1624347130000|2021-06-22 07:32:10|2108.28|2108.28|2108.26|2108.26|2108.34|2108.34|2108.26|2108.26|0
1624347140000|2021-06-22 07:32:20|2108.1|2108.1|2108.13|2108.13|2108.23|2108.23|2108.05|2108.05|0
1624347160000|2021-06-22 07:32:40|2108.05|2108.05|2107.84|2107.84|2108.05|2108.05|2107.84|2107.84|0
1624347170000|2021-06-22 07:32:50|2107.79|2107.79|2107.7|2107.7|2107.79|2107.79|2107.7|2107.7|0
1624347180000|2021-06-22 07:33:00|2107.78|2107.78|2107.95|2107.95|2107.95|2107.95|2107.78|2107.78|0
1624347200000|2021-06-22 07:33:20|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|0
1624347220000|2021-06-22 07:33:40|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|0
1624347230000|2021-06-22 07:33:50|2108.03|2108.03|2107.93|2107.93|2108.14|2108.14|2107.93|2107.93|0
1624347240000|2021-06-22 07:34:00|2107.84|2107.84|2107.94|2107.94|2107.94|2107.94|2107.82|2107.82|0
1624347250000|2021-06-22 07:34:10|2107.74|2107.74|2107.63|2107.63|2107.74|2107.74|2107.61|2107.61|0
1624347260000|2021-06-22 07:34:20|2107.2|2107.2|2106.94|2106.94|2107.2|2107.2|2106.94|2106.94|0
1624347280000|2021-06-22 07:34:40|2107.03|2107.03|2106.94|2106.94|2107.03|2107.03|2106.94|2106.94|0
1624347290000|2021-06-22 07:34:50|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|0
1624347300000|2021-06-22 07:35:00|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|0
1624347310000|2021-06-22 07:35:10|2107.27|2107.27|2107.06|2107.06|2107.27|2107.27|2107.06|2107.06|0
1624347320000|2021-06-22 07:35:20|2107.04|2107.04|2106.74|2106.74|2107.04|2107.04|2106.74|2106.74|0
1624347330000|2021-06-22 07:35:30|2106.8|2106.8|2106.78|2106.78|2106.8|2106.8|2106.74|2106.74|0
1624347340000|2021-06-22 07:35:40|2106.88|2106.88|2107.07|2107.07|2107.07|2107.07|2106.88|2106.88|0
1624347350000|2021-06-22 07:35:50|2106.63|2106.63|2106.37|2106.37|2106.63|2106.63|2106.37|2106.37|0
1624347360000|2021-06-22 07:36:00|2106.28|2106.28|2106.14|2106.14|2106.31|2106.31|2106.14|2106.14|0
1624347370000|2021-06-22 07:36:10|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1624347390000|2021-06-22 07:36:30|2105.96|2105.96|2106.53|2106.53|2106.53|2106.53|2105.96|2105.96|0
1624347400000|2021-06-22 07:36:40|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1624347420000|2021-06-22 07:37:00|2106.51|2106.51|2105.55|2105.55|2106.51|2106.51|2105.55|2105.55|0
1624347450000|2021-06-22 07:37:30|2105.29|2105.29|2105.5|2105.5|2105.5|2105.5|2105.29|2105.29|0
1624347460000|2021-06-22 07:37:40|2105.15|2105.15|2105.12|2105.12|2105.15|2105.15|2105.12|2105.12|0
1624347470000|2021-06-22 07:37:50|2105.18|2105.18|2105.35|2105.35|2105.35|2105.35|2105.14|2105.14|0
1624347480000|2021-06-22 07:38:00|2105.09|2105.09|2104.94|2104.94|2105.09|2105.09|2104.89|2104.89|0
1624347490000|2021-06-22 07:38:10|2104.9|2104.9|2104.81|2104.81|2104.9|2104.9|2104.81|2104.81|0
1624347500000|2021-06-22 07:38:20|2104.98|2104.98|2104.81|2104.81|2104.98|2104.98|2104.81|2104.81|0
1624347510000|2021-06-22 07:38:30|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1624347530000|2021-06-22 07:38:50|2105.56|2105.56|2105.74|2105.74|2105.74|2105.74|2105.56|2105.56|0
1624347560000|2021-06-22 07:39:20|2105.79|2105.79|2105.9|2105.9|2105.9|2105.9|2105.79|2105.79|0
1624347580000|2021-06-22 07:39:40|2106.24|2106.24|2106.31|2106.31|2106.31|2106.31|2106.24|2106.24|0
1624347600000|2021-06-22 07:40:00|2106.36|2106.36|2106.39|2106.39|2106.39|2106.39|2106.36|2106.36|0
1624347610000|2021-06-22 07:40:10|2106.47|2106.47|2106.43|2106.43|2106.47|2106.47|2106.43|2106.43|0
1624347620000|2021-06-22 07:40:20|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1624347630000|2021-06-22 07:40:30|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1624347640000|2021-06-22 07:40:40|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|0
1624347660000|2021-06-22 07:41:00|2106.57|2106.57|2106.32|2106.32|2106.57|2106.57|2106.25|2106.25|0
1624347670000|2021-06-22 07:41:10|2106.35|2106.35|2105.4|2105.4|2106.35|2106.35|2105.4|2105.4|0
1624347690000|2021-06-22 07:41:30|2105.61|2105.61|2105.54|2105.54|2105.72|2105.72|2105.54|2105.54|0
1624347700000|2021-06-22 07:41:40|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|0
1624347710000|2021-06-22 07:41:50|2105.59|2105.59|2105.69|2105.69|2105.69|2105.69|2105.59|2105.59|0
1624347720000|2021-06-22 07:42:00|2105.87|2105.87|2106.13|2106.13|2106.13|2106.13|2105.87|2105.87|0
1624347730000|2021-06-22 07:42:10|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1624347740000|2021-06-22 07:42:20|2106.11|2106.11|2106.06|2106.06|2106.11|2106.11|2106.06|2106.06|0
1624347760000|2021-06-22 07:42:40|2106.4|2106.4|2106.58|2106.58|2106.58|2106.58|2106.4|2106.4|0
1624347770000|2021-06-22 07:42:50|2106.61|2106.61|2106.45|2106.45|2106.61|2106.61|2106.45|2106.45|0
1624347780000|2021-06-22 07:43:00|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1624347790000|2021-06-22 07:43:10|2106.74|2106.74|2106.64|2106.64|2106.74|2106.74|2106.64|2106.64|0
1624347800000|2021-06-22 07:43:20|2106.73|2106.73|2106.91|2106.91|2106.91|2106.91|2106.73|2106.73|0
1624347810000|2021-06-22 07:43:30|2106.7|2106.7|2106.8|2106.8|2106.8|2106.8|2106.7|2106.7|0
1624347820000|2021-06-22 07:43:40|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1624347830000|2021-06-22 07:43:50|2106.97|2106.97|2107.02|2107.02|2107.02|2107.02|2106.97|2106.97|0
1624347840000|2021-06-22 07:44:00|2107.54|2107.54|2107.49|2107.49|2107.54|2107.54|2107.49|2107.49|0
1624347850000|2021-06-22 07:44:10|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1624347860000|2021-06-22 07:44:20|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1624347870000|2021-06-22 07:44:30|2106.06|2106.06|2106.16|2106.16|2106.16|2106.16|2106.06|2106.06|0
1624347880000|2021-06-22 07:44:40|2106.25|2106.25|2106.28|2106.28|2106.28|2106.28|2106.16|2106.16|0
1624347890000|2021-06-22 07:44:50|2106.25|2106.25|2105.45|2105.45|2106.25|2106.25|2105.45|2105.45|0
1624347900000|2021-06-22 07:45:00|2105.48|2105.48|2105.11|2105.11|2105.48|2105.48|2105.11|2105.11|0
1624347910000|2021-06-22 07:45:10|2105.05|2105.05|2103.92|2103.92|2105.05|2105.05|2103.92|2103.92|0
1624347920000|2021-06-22 07:45:20|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1624347930000|2021-06-22 07:45:30|2103.81|2103.81|2103.47|2103.47|2103.81|2103.81|2103.47|2103.47|0
1624347940000|2021-06-22 07:45:40|2103.57|2103.57|2103.49|2103.49|2103.67|2103.67|2103.49|2103.49|0
1624347950000|2021-06-22 07:45:50|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|0
1624347960000|2021-06-22 07:46:00|2103.55|2103.55|2103.52|2103.52|2103.55|2103.55|2103.52|2103.52|0
1624347970000|2021-06-22 07:46:10|2103.29|2103.29|2102.51|2102.51|2103.29|2103.29|2102.51|2102.51|0
1624347980000|2021-06-22 07:46:20|2102.29|2102.29|2102.5|2102.5|2102.5|2102.5|2102.29|2102.29|0
1624347990000|2021-06-22 07:46:30|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|0
1624348000000|2021-06-22 07:46:40|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|0
1624348030000|2021-06-22 07:47:10|2102.56|2102.56|2102.62|2102.62|2102.62|2102.62|2102.56|2102.56|0
1624348040000|2021-06-22 07:47:20|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1624348060000|2021-06-22 07:47:40|2102.78|2102.78|2103.04|2103.04|2103.04|2103.04|2102.78|2102.78|0
1624348070000|2021-06-22 07:47:50|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1624348080000|2021-06-22 07:48:00|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|0
1624348090000|2021-06-22 07:48:10|2104.3|2104.3|2104.33|2104.33|2104.33|2104.33|2104.3|2104.3|0
1624348100000|2021-06-22 07:48:20|2104.22|2104.22|2104.36|2104.36|2104.36|2104.36|2104.22|2104.22|0
1624348110000|2021-06-22 07:48:30|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|0
1624348120000|2021-06-22 07:48:40|2104.46|2104.46|2104.57|2104.57|2104.57|2104.57|2104.46|2104.46|0
1624348130000|2021-06-22 07:48:50|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1624348150000|2021-06-22 07:49:10|2104.59|2104.59|2104.84|2104.84|2104.84|2104.84|2104.59|2104.59|0
1624348160000|2021-06-22 07:49:20|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1624348170000|2021-06-22 07:49:30|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|0
1624348190000|2021-06-22 07:49:50|2104.95|2104.95|2105.13|2105.13|2105.13|2105.13|2104.95|2104.95|0
1624348200000|2021-06-22 07:50:00|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|0
1624348220000|2021-06-22 07:50:20|2104.05|2104.05|2104.02|2104.02|2104.05|2104.05|2104.02|2104.02|0
1624348230000|2021-06-22 07:50:30|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1624348240000|2021-06-22 07:50:40|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|0
1624348250000|2021-06-22 07:50:50|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|0
1624348280000|2021-06-22 07:51:20|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|0
1624348300000|2021-06-22 07:51:40|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1624348320000|2021-06-22 07:52:00|2104.23|2104.23|2104.23|2104.23|2104.25|2104.25|2104.13|2104.13|0
1624348340000|2021-06-22 07:52:20|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|0
1624348350000|2021-06-22 07:52:30|2104.39|2104.39|2104.5|2104.5|2104.5|2104.5|2104.39|2104.39|0
1624348360000|2021-06-22 07:52:40|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|0
1624348390000|2021-06-22 07:53:10|2104.52|2104.52|2104.58|2104.58|2104.58|2104.58|2104.52|2104.52|0
1624348400000|2021-06-22 07:53:20|2104.66|2104.66|2104.92|2104.92|2104.92|2104.92|2104.66|2104.66|0
1624348430000|2021-06-22 07:53:50|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|0
1624348450000|2021-06-22 07:54:10|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1624348460000|2021-06-22 07:54:20|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1624348470000|2021-06-22 07:54:30|2104.55|2104.55|2104.46|2104.46|2104.55|2104.55|2104.46|2104.46|0
1624348480000|2021-06-22 07:54:40|2104.43|2104.43|2103.57|2103.57|2104.43|2104.43|2103.57|2103.57|0
1624348490000|2021-06-22 07:54:50|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|0
1624348500000|2021-06-22 07:55:00|2103.52|2103.52|2103.72|2103.72|2103.72|2103.72|2103.52|2103.52|0
1624348510000|2021-06-22 07:55:10|2103.89|2103.89|2103.58|2103.58|2103.89|2103.89|2103.58|2103.58|0
1624348520000|2021-06-22 07:55:20|2103.14|2103.14|2102.97|2102.97|2103.14|2103.14|2102.97|2102.97|0
1624348530000|2021-06-22 07:55:30|2102.83|2102.83|2102.42|2102.42|2102.83|2102.83|2102.42|2102.42|0
1624348540000|2021-06-22 07:55:40|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1624348550000|2021-06-22 07:55:50|2102.57|2102.57|2102.54|2102.54|2102.57|2102.57|2102.54|2102.54|0
1624348560000|2021-06-22 07:56:00|2102.65|2102.65|2102.43|2102.43|2102.65|2102.65|2102.43|2102.43|0
1624348570000|2021-06-22 07:56:10|2102.37|2102.37|2102.43|2102.43|2102.43|2102.43|2102.37|2102.37|0
1624348580000|2021-06-22 07:56:20|2102.16|2102.16|2102.22|2102.22|2102.22|2102.22|2102.16|2102.16|0
1624348610000|2021-06-22 07:56:50|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1624348620000|2021-06-22 07:57:00|2101.76|2101.76|2101.84|2101.84|2101.84|2101.84|2101.76|2101.76|0
1624348630000|2021-06-22 07:57:10|2102.02|2102.02|2102.13|2102.13|2102.22|2102.22|2101.93|2101.93|0
1624348640000|2021-06-22 07:57:20|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|0
1624348650000|2021-06-22 07:57:30|2101.7|2101.7|2101.79|2101.79|2101.79|2101.79|2101.7|2101.7|0
1624348660000|2021-06-22 07:57:40|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|0
1624348680000|2021-06-22 07:58:00|2101.48|2101.48|2101.43|2101.43|2101.48|2101.48|2101.43|2101.43|0
1624348700000|2021-06-22 07:58:20|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|0
1624348710000|2021-06-22 07:58:30|2101.43|2101.43|2101.31|2101.31|2101.43|2101.43|2101.31|2101.31|0
1624348720000|2021-06-22 07:58:40|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|0
1624348740000|2021-06-22 07:59:00|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1624348760000|2021-06-22 07:59:20|2102.8|2102.8|2102.74|2102.74|2102.82|2102.82|2102.74|2102.74|0
1624348770000|2021-06-22 07:59:30|2102.8|2102.8|2102.65|2102.65|2102.8|2102.8|2102.57|2102.57|0
1624348780000|2021-06-22 07:59:40|2102.72|2102.72|2103|2103|2103|2103|2102.72|2102.72|0
1624348790000|2021-06-22 07:59:50|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1624348810000|2021-06-22 08:00:10|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1624348820000|2021-06-22 08:00:20|2103.63|2103.63|2103.65|2103.65|2103.65|2103.65|2103.63|2103.63|0
1624348830000|2021-06-22 08:00:30|2103.6|2103.6|2103.55|2103.55|2103.6|2103.6|2103.55|2103.55|0
1624348850000|2021-06-22 08:00:50|2103.2|2103.2|2103.37|2103.37|2103.37|2103.37|2103.2|2103.2|0
1624348860000|2021-06-22 08:01:00|2103.55|2103.55|2103.63|2103.63|2103.65|2103.65|2103.55|2103.55|0
1624348870000|2021-06-22 08:01:10|2103.73|2103.73|2103.85|2103.85|2103.85|2103.85|2103.73|2103.73|0
1624348880000|2021-06-22 08:01:20|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1624348890000|2021-06-22 08:01:30|2103.85|2103.85|2103.92|2103.92|2103.92|2103.92|2103.85|2103.85|0
1624348900000|2021-06-22 08:01:40|2104.09|2104.09|2104.54|2104.54|2104.54|2104.54|2104.09|2104.09|0
1624348910000|2021-06-22 08:01:50|2104.59|2104.59|2104.66|2104.66|2104.66|2104.66|2104.59|2104.59|0
1624348920000|2021-06-22 08:02:00|2104.71|2104.71|2104.86|2104.86|2104.86|2104.86|2104.71|2104.71|0
1624348930000|2021-06-22 08:02:10|2104.97|2104.97|2105.05|2105.05|2105.05|2105.05|2104.97|2104.97|0
1624348940000|2021-06-22 08:02:20|2105|2105|2105.06|2105.06|2105.06|2105.06|2105|2105|0
1624348980000|2021-06-22 08:03:00|2106.59|2106.59|2106.53|2106.53|2106.59|2106.59|2106.53|2106.53|0
1624348990000|2021-06-22 08:03:10|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1624349010000|2021-06-22 08:03:30|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1624349030000|2021-06-22 08:03:50|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1624349050000|2021-06-22 08:04:10|2106.32|2106.32|2106.37|2106.37|2106.37|2106.37|2106.32|2106.32|0
1624349060000|2021-06-22 08:04:20|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1624349070000|2021-06-22 08:04:30|2106.94|2106.94|2106.94|2106.94|2107.04|2107.04|2106.94|2106.94|0
1624349080000|2021-06-22 08:04:40|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|0
1624349090000|2021-06-22 08:04:50|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1624349100000|2021-06-22 08:05:00|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1624349120000|2021-06-22 08:05:20|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1624349130000|2021-06-22 08:05:30|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|0
1624349140000|2021-06-22 08:05:40|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1624349160000|2021-06-22 08:06:00|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|0
1624349170000|2021-06-22 08:06:10|2107.45|2107.45|2107.9|2107.9|2107.96|2107.96|2107.45|2107.45|0
1624349190000|2021-06-22 08:06:30|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|0
1624349220000|2021-06-22 08:07:00|2107.39|2107.39|2107.21|2107.21|2107.39|2107.39|2107.21|2107.21|0
1624349230000|2021-06-22 08:07:10|2106.89|2106.89|2106.69|2106.69|2106.89|2106.89|2106.69|2106.69|0
1624349240000|2021-06-22 08:07:20|2106.66|2106.66|2106.21|2106.21|2106.66|2106.66|2106.21|2106.21|0
1624349250000|2021-06-22 08:07:30|2105.95|2105.95|2106.38|2106.38|2106.38|2106.38|2105.95|2105.95|0
1624349260000|2021-06-22 08:07:40|2106.31|2106.31|2106.44|2106.44|2106.44|2106.44|2106.31|2106.31|0
1624349270000|2021-06-22 08:07:50|2106.23|2106.23|2105.96|2105.96|2106.23|2106.23|2105.96|2105.96|0
1624349280000|2021-06-22 08:08:00|2105.93|2105.93|2106|2106|2106|2106|2105.93|2105.93|0
1624349290000|2021-06-22 08:08:10|2105.88|2105.88|2105.85|2105.85|2105.88|2105.88|2105.85|2105.85|0
1624349330000|2021-06-22 08:08:50|2105.65|2105.65|2105.55|2105.55|2105.65|2105.65|2105.55|2105.55|0
1624349340000|2021-06-22 08:09:00|2105.46|2105.46|2105.49|2105.49|2105.49|2105.49|2105.46|2105.46|0
1624349390000|2021-06-22 08:09:50|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|0
1624349400000|2021-06-22 08:10:00|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|0
1624349440000|2021-06-22 08:10:40|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1624349460000|2021-06-22 08:11:00|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1624349470000|2021-06-22 08:11:10|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|0
1624349510000|2021-06-22 08:11:50|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1624349540000|2021-06-22 08:12:20|2104.89|2104.89|2104.34|2104.34|2104.89|2104.89|2104.34|2104.34|0
1624349550000|2021-06-22 08:12:30|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1624349560000|2021-06-22 08:12:40|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1624349580000|2021-06-22 08:13:00|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1624349590000|2021-06-22 08:13:10|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|0
1624349600000|2021-06-22 08:13:20|2105.1|2105.1|2105.07|2105.07|2105.1|2105.1|2105.07|2105.07|0
1624349620000|2021-06-22 08:13:40|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1624349630000|2021-06-22 08:13:50|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1624349640000|2021-06-22 08:14:00|2104.65|2104.65|2104.87|2104.87|2104.9|2104.9|2104.65|2104.65|0
1624349680000|2021-06-22 08:14:40|2104.76|2104.76|2104.67|2104.67|2104.76|2104.76|2104.67|2104.67|0
1624349700000|2021-06-22 08:15:00|2104.51|2104.51|2104.35|2104.35|2104.51|2104.51|2104.33|2104.33|0
1624349740000|2021-06-22 08:15:40|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|0
1624349750000|2021-06-22 08:15:50|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1624349760000|2021-06-22 08:16:00|2104.71|2104.71|2104.86|2104.86|2104.86|2104.86|2104.71|2104.71|0
1624349770000|2021-06-22 08:16:10|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|0
1624349810000|2021-06-22 08:16:50|2104.97|2104.97|2105.18|2105.18|2105.18|2105.18|2104.97|2104.97|0
1624349820000|2021-06-22 08:17:00|2105.35|2105.35|2105.3|2105.3|2105.35|2105.35|2105.3|2105.3|0
1624349830000|2021-06-22 08:17:10|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1624349840000|2021-06-22 08:17:20|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.34|2105.34|0
1624349860000|2021-06-22 08:17:40|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1624349880000|2021-06-22 08:18:00|2105.27|2105.27|2105.34|2105.34|2105.34|2105.34|2105.27|2105.27|0
1624349900000|2021-06-22 08:18:20|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1624349920000|2021-06-22 08:18:40|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1624349930000|2021-06-22 08:18:50|2107.47|2107.47|2107.65|2107.65|2107.76|2107.76|2107.47|2107.47|0
1624349940000|2021-06-22 08:19:00|2107.76|2107.76|2107.83|2107.83|2107.83|2107.83|2107.61|2107.61|0
1624349950000|2021-06-22 08:19:10|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|0
1624349960000|2021-06-22 08:19:20|2107.97|2107.97|2108.75|2108.75|2108.75|2108.75|2107.97|2107.97|0
1624349970000|2021-06-22 08:19:30|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1624350010000|2021-06-22 08:20:10|2109.01|2109.01|2109.11|2109.11|2109.11|2109.11|2109.01|2109.01|0
1624350020000|2021-06-22 08:20:20|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1624350030000|2021-06-22 08:20:30|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1624350040000|2021-06-22 08:20:40|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1624350070000|2021-06-22 08:21:10|2110.09|2110.09|2109.83|2109.83|2110.09|2110.09|2109.83|2109.83|0
1624350080000|2021-06-22 08:21:20|2110.35|2110.35|2110.52|2110.52|2110.52|2110.52|2110.35|2110.35|0
1624350090000|2021-06-22 08:21:30|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1624350110000|2021-06-22 08:21:50|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1624350120000|2021-06-22 08:22:00|2110.25|2110.25|2110.2|2110.2|2110.25|2110.25|2110.2|2110.2|0
1624350150000|2021-06-22 08:22:30|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1624350170000|2021-06-22 08:22:50|2110.12|2110.12|2109.49|2109.49|2110.12|2110.12|2109.49|2109.49|0
1624350180000|2021-06-22 08:23:00|2109.46|2109.46|2109.27|2109.27|2109.46|2109.46|2109.27|2109.27|0
1624350190000|2021-06-22 08:23:10|2109.17|2109.17|2108.96|2108.96|2109.17|2109.17|2108.96|2108.96|0
1624350210000|2021-06-22 08:23:30|2108.91|2108.91|2108.7|2108.7|2108.91|2108.91|2108.7|2108.7|0
1624350240000|2021-06-22 08:24:00|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|0
1624350250000|2021-06-22 08:24:10|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1624350280000|2021-06-22 08:24:40|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|0
1624350290000|2021-06-22 08:24:50|2109.34|2109.34|2109.45|2109.45|2109.45|2109.45|2109.34|2109.34|0
1624350300000|2021-06-22 08:25:00|2109.62|2109.62|2109.64|2109.64|2109.75|2109.75|2109.62|2109.62|0
1624350310000|2021-06-22 08:25:10|2109.9|2109.9|2110.14|2110.14|2110.14|2110.14|2109.9|2109.9|0
1624350330000|2021-06-22 08:25:30|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1624350340000|2021-06-22 08:25:40|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1624350380000|2021-06-22 08:26:20|2109.45|2109.45|2109.6|2109.6|2109.6|2109.6|2109.45|2109.45|0
1624350390000|2021-06-22 08:26:30|2109.56|2109.56|2110.02|2110.02|2110.02|2110.02|2109.56|2109.56|0
1624350410000|2021-06-22 08:26:50|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|0
1624350420000|2021-06-22 08:27:00|2109.93|2109.93|2109.58|2109.58|2109.93|2109.93|2109.58|2109.58|0
1624350430000|2021-06-22 08:27:10|2109.49|2109.49|2109.45|2109.45|2109.49|2109.49|2109.45|2109.45|0
1624350440000|2021-06-22 08:27:20|2109.48|2109.48|2109.42|2109.42|2109.48|2109.48|2109.42|2109.42|0
1624350450000|2021-06-22 08:27:30|2109.32|2109.32|2109.3|2109.3|2109.32|2109.32|2109.3|2109.3|0
1624350460000|2021-06-22 08:27:40|2109.07|2109.07|2108.74|2108.74|2109.07|2109.07|2108.74|2108.74|0
1624350480000|2021-06-22 08:28:00|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1624350500000|2021-06-22 08:28:20|2108.64|2108.64|2108.67|2108.67|2108.67|2108.67|2108.64|2108.64|0
1624350540000|2021-06-22 08:29:00|2108.75|2108.75|2108.96|2108.96|2108.96|2108.96|2108.75|2108.75|0
1624350580000|2021-06-22 08:29:40|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|0
1624350600000|2021-06-22 08:30:00|2109|2109|2109.34|2109.34|2109.34|2109.34|2109|2109|0
1624350610000|2021-06-22 08:30:10|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|0
1624350620000|2021-06-22 08:30:20|2109.21|2109.21|2108.7|2108.7|2109.21|2109.21|2108.55|2108.55|0
1624350640000|2021-06-22 08:30:40|2108.67|2108.67|2108.32|2108.32|2108.67|2108.67|2108.32|2108.32|0
1624350660000|2021-06-22 08:31:00|2108.26|2108.26|2108.47|2108.47|2108.47|2108.47|2108.2|2108.2|0
1624350670000|2021-06-22 08:31:10|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1624350680000|2021-06-22 08:31:20|2108.37|2108.37|2108.49|2108.49|2108.49|2108.49|2108.37|2108.37|0
1624350690000|2021-06-22 08:31:30|2108.54|2108.54|2108.98|2108.98|2108.98|2108.98|2108.49|2108.49|0
1624350710000|2021-06-22 08:31:50|2109|2109|2109|2109|2109|2109|2109|2109|0
1624350720000|2021-06-22 08:32:00|2109.1|2109.1|2109.49|2109.49|2109.49|2109.49|2109.1|2109.1|0
1624350760000|2021-06-22 08:32:40|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|0
1624350780000|2021-06-22 08:33:00|2109.64|2109.64|2110.07|2110.07|2110.07|2110.07|2109.64|2109.64|0
1624350790000|2021-06-22 08:33:10|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1624350800000|2021-06-22 08:33:20|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|0
1624350810000|2021-06-22 08:33:30|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1624350830000|2021-06-22 08:33:50|2110.27|2110.27|2110.14|2110.14|2110.27|2110.27|2110.14|2110.14|0
1624350840000|2021-06-22 08:34:00|2110.04|2110.04|2109.66|2109.66|2110.04|2110.04|2109.66|2109.66|0
1624350920000|2021-06-22 08:35:20|2109.48|2109.48|2109.24|2109.24|2109.48|2109.48|2109.24|2109.24|0
1624350930000|2021-06-22 08:35:30|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1624350960000|2021-06-22 08:36:00|2109.35|2109.35|2109.32|2109.32|2109.35|2109.35|2109.32|2109.32|0
1624350980000|2021-06-22 08:36:20|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1624350990000|2021-06-22 08:36:30|2109.11|2109.11|2108.87|2108.87|2109.11|2109.11|2108.87|2108.87|0
1624351000000|2021-06-22 08:36:40|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|0
1624351030000|2021-06-22 08:37:10|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|0
1624351040000|2021-06-22 08:37:20|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|0
1624351090000|2021-06-22 08:38:10|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1624351110000|2021-06-22 08:38:30|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.4|2108.4|0
1624351130000|2021-06-22 08:38:50|2108.34|2108.34|2108.31|2108.31|2108.37|2108.37|2108.31|2108.31|0
1624351140000|2021-06-22 08:39:00|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|0
1624351190000|2021-06-22 08:39:50|2108.42|2108.42|2108.31|2108.31|2108.42|2108.42|2108.31|2108.31|0
1624351200000|2021-06-22 08:40:00|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1624351210000|2021-06-22 08:40:10|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|0
1624351250000|2021-06-22 08:40:50|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|0
1624351260000|2021-06-22 08:41:00|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1624351280000|2021-06-22 08:41:20|2107.52|2107.52|2107.61|2107.61|2107.61|2107.61|2107.52|2107.52|0
1624351300000|2021-06-22 08:41:40|2107.57|2107.57|2107.55|2107.55|2107.57|2107.57|2107.55|2107.55|0
1624351320000|2021-06-22 08:42:00|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|0
1624351330000|2021-06-22 08:42:10|2107.68|2107.68|2107.68|2107.68|2107.7|2107.7|2107.68|2107.68|0
1624351380000|2021-06-22 08:43:00|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1624351390000|2021-06-22 08:43:10|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1624351400000|2021-06-22 08:43:20|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1624351420000|2021-06-22 08:43:40|2107.92|2107.92|2108.12|2108.12|2108.12|2108.12|2107.92|2107.92|0
1624351450000|2021-06-22 08:44:10|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|0
1624351490000|2021-06-22 08:44:50|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|0
1624351500000|2021-06-22 08:45:00|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|0
1624351510000|2021-06-22 08:45:10|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|0
1624351530000|2021-06-22 08:45:30|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|0
1624351540000|2021-06-22 08:45:40|2107.95|2107.95|2107.25|2107.25|2107.95|2107.95|2107.25|2107.25|0
1624351550000|2021-06-22 08:45:50|2107.35|2107.35|2107.39|2107.39|2107.41|2107.41|2107.35|2107.35|0
1624351560000|2021-06-22 08:46:00|2107.41|2107.41|2107.31|2107.31|2107.41|2107.41|2107.31|2107.31|0
1624351570000|2021-06-22 08:46:10|2107.26|2107.26|2107.04|2107.04|2107.26|2107.26|2107.04|2107.04|0
1624351580000|2021-06-22 08:46:20|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1624351610000|2021-06-22 08:46:50|2106.93|2106.93|2107.1|2107.1|2107.1|2107.1|2106.93|2106.93|0
1624351620000|2021-06-22 08:47:00|2107.28|2107.28|2107.38|2107.38|2107.38|2107.38|2107.28|2107.28|0
1624351640000|2021-06-22 08:47:20|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1624351660000|2021-06-22 08:47:40|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|0
1624351680000|2021-06-22 08:48:00|2108.13|2108.13|2108.31|2108.31|2108.31|2108.31|2108.13|2108.13|0
1624351690000|2021-06-22 08:48:10|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|0
1624351720000|2021-06-22 08:48:40|2108.22|2108.22|2108.13|2108.13|2108.22|2108.22|2108.13|2108.13|0
1624351730000|2021-06-22 08:48:50|2108.1|2108.1|2107.99|2107.99|2108.2|2108.2|2107.99|2107.99|0
1624351740000|2021-06-22 08:49:00|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|0
1624351770000|2021-06-22 08:49:30|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1624351800000|2021-06-22 08:50:00|2108.18|2108.18|2107.62|2107.62|2108.18|2108.18|2107.57|2107.57|0
1624351810000|2021-06-22 08:50:10|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1624351820000|2021-06-22 08:50:20|2107.45|2107.45|2107.5|2107.5|2107.5|2107.5|2107.45|2107.45|0
1624351830000|2021-06-22 08:50:30|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1624351840000|2021-06-22 08:50:40|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1624351850000|2021-06-22 08:50:50|2107.28|2107.28|2107.32|2107.32|2107.32|2107.32|2107.28|2107.28|0
1624351860000|2021-06-22 08:51:00|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|0
1624351940000|2021-06-22 08:52:20|2107.9|2107.9|2108.08|2108.08|2108.08|2108.08|2107.9|2107.9|0
1624351950000|2021-06-22 08:52:30|2107.98|2107.98|2108.08|2108.08|2108.08|2108.08|2107.98|2107.98|0
1624351980000|2021-06-22 08:53:00|2108.03|2108.03|2108.08|2108.08|2108.08|2108.08|2108.03|2108.03|0
1624352010000|2021-06-22 08:53:30|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|0
1624352020000|2021-06-22 08:53:40|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|0
1624352030000|2021-06-22 08:53:50|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1624352050000|2021-06-22 08:54:10|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1624352080000|2021-06-22 08:54:40|2107.93|2107.93|2107.41|2107.41|2107.93|2107.93|2107.41|2107.41|0
1624352090000|2021-06-22 08:54:50|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1624352100000|2021-06-22 08:55:00|2107.7|2107.7|2107.76|2107.76|2107.89|2107.89|2107.7|2107.7|0
1624352110000|2021-06-22 08:55:10|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|0
1624352120000|2021-06-22 08:55:20|2107.72|2107.72|2107.69|2107.69|2107.72|2107.72|2107.69|2107.69|0
1624352130000|2021-06-22 08:55:30|2107.52|2107.52|2107.44|2107.44|2107.52|2107.52|2107.44|2107.44|0
1624352140000|2021-06-22 08:55:40|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.21|2107.21|0
1624352150000|2021-06-22 08:55:50|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|0
1624352170000|2021-06-22 08:56:10|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1624352190000|2021-06-22 08:56:30|2107.21|2107.21|2107.03|2107.03|2107.21|2107.21|2107.03|2107.03|0
1624352200000|2021-06-22 08:56:40|2106.91|2106.91|2106.69|2106.69|2106.91|2106.91|2106.69|2106.69|0
1624352210000|2021-06-22 08:56:50|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1624352220000|2021-06-22 08:57:00|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|0
1624352260000|2021-06-22 08:57:40|2106.97|2106.97|2106.97|2106.97|2107.03|2107.03|2106.97|2106.97|0
1624352280000|2021-06-22 08:58:00|2107.01|2107.01|2106.59|2106.59|2107.01|2107.01|2106.59|2106.59|0
1624352290000|2021-06-22 08:58:10|2106.54|2106.54|2106.56|2106.56|2106.56|2106.56|2106.54|2106.54|0
1624352310000|2021-06-22 08:58:30|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1624352330000|2021-06-22 08:58:50|2106.57|2106.57|2106.17|2106.17|2106.57|2106.57|2106.05|2106.05|0
1624352350000|2021-06-22 08:59:10|2106.23|2106.23|2106.33|2106.33|2106.33|2106.33|2106.23|2106.23|0
1624352360000|2021-06-22 08:59:20|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1624352370000|2021-06-22 08:59:30|2106.51|2106.51|2106.08|2106.08|2106.51|2106.51|2106.08|2106.08|0
1624352380000|2021-06-22 08:59:40|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|0
1624352390000|2021-06-22 08:59:50|2105.88|2105.88|2105.72|2105.72|2105.88|2105.88|2105.62|2105.62|0
1624352400000|2021-06-22 09:00:00|2105.64|2105.64|2106.16|2106.16|2106.16|2106.16|2105.64|2105.64|0
1624352420000|2021-06-22 09:00:20|2106.06|2106.06|2106.21|2106.21|2106.21|2106.21|2106.06|2106.06|0
1624352450000|2021-06-22 09:00:50|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1624352460000|2021-06-22 09:01:00|2106.06|2106.06|2106.68|2106.68|2106.68|2106.68|2106.06|2106.06|0
1624352490000|2021-06-22 09:01:30|2106.74|2106.74|2106.82|2106.82|2107|2107|2106.74|2106.74|0
1624352500000|2021-06-22 09:01:40|2106.76|2106.76|2106.61|2106.61|2106.76|2106.76|2106.61|2106.61|0
1624352510000|2021-06-22 09:01:50|2106.55|2106.55|2106.12|2106.12|2106.55|2106.55|2106.12|2106.12|0
1624352520000|2021-06-22 09:02:00|2106.17|2106.17|2106.37|2106.37|2106.41|2106.41|2106.17|2106.17|0
1624352530000|2021-06-22 09:02:10|2106.63|2106.63|2106.57|2106.57|2106.63|2106.63|2106.57|2106.57|0
1624352540000|2021-06-22 09:02:20|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1624352550000|2021-06-22 09:02:30|2106.93|2106.93|2106.9|2106.9|2106.93|2106.93|2106.86|2106.86|0
1624352560000|2021-06-22 09:02:40|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|0
1624352570000|2021-06-22 09:02:50|2106.86|2106.86|2107.26|2107.26|2107.28|2107.28|2106.86|2106.86|0
1624352580000|2021-06-22 09:03:00|2106.84|2106.84|2106.63|2106.63|2106.84|2106.84|2106.63|2106.63|0
1624352590000|2021-06-22 09:03:10|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1624352610000|2021-06-22 09:03:30|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1624352630000|2021-06-22 09:03:50|2106.21|2106.21|2105.91|2105.91|2106.21|2106.21|2105.89|2105.89|0
1624352650000|2021-06-22 09:04:10|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|0
1624352670000|2021-06-22 09:04:30|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|0
1624352680000|2021-06-22 09:04:40|2106|2106|2106.02|2106.02|2106.02|2106.02|2106|2106|0
1624352690000|2021-06-22 09:04:50|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|0
1624352710000|2021-06-22 09:05:10|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1624352730000|2021-06-22 09:05:30|2105.98|2105.98|2106.05|2106.05|2106.05|2106.05|2105.98|2105.98|0
1624352740000|2021-06-22 09:05:40|2106.09|2106.09|2106.11|2106.11|2106.2|2106.2|2106.02|2106.02|0
1624352750000|2021-06-22 09:05:50|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|0
1624352780000|2021-06-22 09:06:20|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|0
1624352790000|2021-06-22 09:06:30|2105.47|2105.47|2105.29|2105.29|2105.47|2105.47|2105.29|2105.29|0
1624352810000|2021-06-22 09:06:50|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1624352820000|2021-06-22 09:07:00|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|0
1624352830000|2021-06-22 09:07:10|2105.5|2105.5|2105.59|2105.59|2105.59|2105.59|2105.5|2105.5|0
1624352850000|2021-06-22 09:07:30|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1624352870000|2021-06-22 09:07:50|2105.36|2105.36|2104.55|2104.55|2105.36|2105.36|2104.55|2104.55|0
1624352910000|2021-06-22 09:08:30|2104.73|2104.73|2104.7|2104.7|2104.73|2104.73|2104.7|2104.7|0
1624352950000|2021-06-22 09:09:10|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1624352960000|2021-06-22 09:09:20|2104.85|2104.85|2105.06|2105.06|2105.06|2105.06|2104.59|2104.59|0
1624352970000|2021-06-22 09:09:30|2104.96|2104.96|2104.97|2104.97|2105.06|2105.06|2104.96|2104.96|0
1624353010000|2021-06-22 09:10:10|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|0
1624353030000|2021-06-22 09:10:30|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|0
1624353040000|2021-06-22 09:10:40|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|0
1624353060000|2021-06-22 09:11:00|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1624353070000|2021-06-22 09:11:10|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1624353100000|2021-06-22 09:11:40|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|0
1624353110000|2021-06-22 09:11:50|2104.77|2104.77|2104.72|2104.72|2104.77|2104.77|2104.72|2104.72|0
1624353130000|2021-06-22 09:12:10|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|0
1624353150000|2021-06-22 09:12:30|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1624353180000|2021-06-22 09:13:00|2104.75|2104.75|2104.9|2104.9|2104.9|2104.9|2104.75|2104.75|0
1624353190000|2021-06-22 09:13:10|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1624353200000|2021-06-22 09:13:20|2105.01|2105.01|2104.99|2104.99|2105.01|2105.01|2104.99|2104.99|0
1624353220000|2021-06-22 09:13:40|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|0
1624353250000|2021-06-22 09:14:10|2104.89|2104.89|2104.9|2104.9|2104.9|2104.9|2104.89|2104.89|0
1624353260000|2021-06-22 09:14:20|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|0
1624353270000|2021-06-22 09:14:30|2104.95|2104.95|2104.87|2104.87|2104.95|2104.95|2104.87|2104.87|0
1624353290000|2021-06-22 09:14:50|2104.76|2104.76|2104.69|2104.69|2104.76|2104.76|2104.59|2104.59|0
1624353300000|2021-06-22 09:15:00|2104.87|2104.87|2104.78|2104.78|2104.87|2104.87|2104.78|2104.78|0
1624353320000|2021-06-22 09:15:20|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.61|2104.61|0
1624353330000|2021-06-22 09:15:30|2104.75|2104.75|2104.8|2104.8|2104.8|2104.8|2104.66|2104.66|0
1624353340000|2021-06-22 09:15:40|2105.23|2105.23|2105.63|2105.63|2105.63|2105.63|2105.23|2105.23|0
1624353350000|2021-06-22 09:15:50|2105.84|2105.84|2105.93|2105.93|2106.27|2106.27|2105.75|2105.75|0
1624353360000|2021-06-22 09:16:00|2106.19|2106.19|2106.37|2106.37|2106.37|2106.37|2106.19|2106.19|0
1624353370000|2021-06-22 09:16:10|2106.42|2106.42|2106.48|2106.48|2106.48|2106.48|2106.42|2106.42|0
1624353410000|2021-06-22 09:16:50|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1624353450000|2021-06-22 09:17:30|2107.62|2107.62|2107.83|2107.83|2107.83|2107.83|2107.62|2107.62|0
1624353460000|2021-06-22 09:17:40|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|0
1624353480000|2021-06-22 09:18:00|2107.66|2107.66|2108.05|2108.05|2108.05|2108.05|2107.66|2107.66|0
1624353510000|2021-06-22 09:18:30|2108.14|2108.14|2108.41|2108.41|2108.41|2108.41|2108.14|2108.14|0
1624353540000|2021-06-22 09:19:00|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1624353550000|2021-06-22 09:19:10|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1624353560000|2021-06-22 09:19:20|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1624353570000|2021-06-22 09:19:30|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1624353580000|2021-06-22 09:19:40|2108.61|2108.61|2108.56|2108.56|2108.61|2108.61|2108.56|2108.56|0
1624353590000|2021-06-22 09:19:50|2108.47|2108.47|2108.36|2108.36|2108.47|2108.47|2108.36|2108.36|0
1624353600000|2021-06-22 09:20:00|2108.47|2108.47|2108.44|2108.44|2108.54|2108.54|2108.44|2108.44|0
1624353610000|2021-06-22 09:20:10|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|0
1624353620000|2021-06-22 09:20:20|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|0
1624353660000|2021-06-22 09:21:00|2108.61|2108.61|2108.52|2108.52|2108.61|2108.61|2108.52|2108.52|0
1624353670000|2021-06-22 09:21:10|2108.46|2108.46|2108.28|2108.28|2108.46|2108.46|2108.28|2108.28|0
1624353680000|2021-06-22 09:21:20|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1624353690000|2021-06-22 09:21:30|2107.76|2107.76|2107.59|2107.59|2107.76|2107.76|2107.59|2107.59|0
1624353710000|2021-06-22 09:21:50|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1624353720000|2021-06-22 09:22:00|2107.44|2107.44|2106.92|2106.92|2107.44|2107.44|2106.92|2106.92|0
1624353730000|2021-06-22 09:22:10|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1624353740000|2021-06-22 09:22:20|2106.92|2106.92|2106.87|2106.87|2106.92|2106.92|2106.87|2106.87|0
1624353750000|2021-06-22 09:22:30|2106.78|2106.78|2106.61|2106.61|2106.78|2106.78|2106.61|2106.61|0
1624353760000|2021-06-22 09:22:40|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1624353780000|2021-06-22 09:23:00|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1624353790000|2021-06-22 09:23:10|2106.79|2106.79|2106.97|2106.97|2106.97|2106.97|2106.71|2106.71|0
1624353820000|2021-06-22 09:23:40|2107|2107|2107|2107|2107|2107|2107|2107|0
1624353830000|2021-06-22 09:23:50|2107.26|2107.26|2107.2|2107.2|2107.37|2107.37|2107.2|2107.2|0
1624353850000|2021-06-22 09:24:10|2107.17|2107.17|2107.25|2107.25|2107.25|2107.25|2107.17|2107.17|0
1624353860000|2021-06-22 09:24:20|2107.27|2107.27|2107.36|2107.36|2107.36|2107.36|2107.27|2107.27|0
1624353870000|2021-06-22 09:24:30|2107.97|2107.97|2108.43|2108.43|2108.43|2108.43|2107.97|2107.97|0
1624353900000|2021-06-22 09:25:00|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|0
1624353910000|2021-06-22 09:25:10|2108.35|2108.35|2108.9|2108.9|2108.95|2108.95|2108.35|2108.35|0
1624353930000|2021-06-22 09:25:30|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1624353940000|2021-06-22 09:25:40|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|0
1624353960000|2021-06-22 09:26:00|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1624353970000|2021-06-22 09:26:10|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1624353980000|2021-06-22 09:26:20|2108.4|2108.4|2108.31|2108.31|2108.4|2108.4|2108.31|2108.31|0
1624353990000|2021-06-22 09:26:30|2108.22|2108.22|2108.01|2108.01|2108.22|2108.22|2108.01|2108.01|0
1624354000000|2021-06-22 09:26:40|2108.07|2108.07|2108.01|2108.01|2108.07|2108.07|2108.01|2108.01|0
1624354010000|2021-06-22 09:26:50|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1624354020000|2021-06-22 09:27:00|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1624354040000|2021-06-22 09:27:20|2107.59|2107.59|2107.5|2107.5|2107.59|2107.59|2107.5|2107.5|0
1624354050000|2021-06-22 09:27:30|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1624354060000|2021-06-22 09:27:40|2107.44|2107.44|2107.41|2107.41|2107.44|2107.44|2107.41|2107.41|0
1624354070000|2021-06-22 09:27:50|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1624354080000|2021-06-22 09:28:00|2107.84|2107.84|2107.75|2107.75|2107.84|2107.84|2107.75|2107.75|0
1624354100000|2021-06-22 09:28:20|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|0
1624354120000|2021-06-22 09:28:40|2108.13|2108.13|2108.23|2108.23|2108.23|2108.23|2108.13|2108.13|0
1624354140000|2021-06-22 09:29:00|2108.25|2108.25|2108.45|2108.45|2108.45|2108.45|2108.25|2108.25|0
1624354160000|2021-06-22 09:29:20|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1624354170000|2021-06-22 09:29:30|2108.54|2108.54|2108.71|2108.71|2108.71|2108.71|2108.54|2108.54|0
1624354180000|2021-06-22 09:29:40|2108.8|2108.8|2108.83|2108.83|2108.83|2108.83|2108.8|2108.8|0
1624354200000|2021-06-22 09:30:00|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1624354210000|2021-06-22 09:30:10|2108.95|2108.95|2109.04|2109.04|2109.04|2109.04|2108.95|2108.95|0
1624354220000|2021-06-22 09:30:20|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1624354260000|2021-06-22 09:31:00|2109.4|2109.4|2109.87|2109.87|2110.04|2110.04|2109.4|2109.4|0
1624354280000|2021-06-22 09:31:20|2109.77|2109.77|2109.6|2109.6|2109.77|2109.77|2109.6|2109.6|0
1624354300000|2021-06-22 09:31:40|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|0
1624354310000|2021-06-22 09:31:50|2109.71|2109.71|2109.9|2109.9|2109.99|2109.99|2109.71|2109.71|0
1624354330000|2021-06-22 09:32:10|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|0
1624354350000|2021-06-22 09:32:30|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1624354360000|2021-06-22 09:32:40|2109.81|2109.81|2109.72|2109.72|2109.81|2109.81|2109.72|2109.72|0
1624354370000|2021-06-22 09:32:50|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|0
1624354380000|2021-06-22 09:33:00|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1624354400000|2021-06-22 09:33:20|2109.24|2109.24|2109.13|2109.13|2109.24|2109.24|2109.13|2109.13|0
1624354410000|2021-06-22 09:33:30|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1624354420000|2021-06-22 09:33:40|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|0
1624354430000|2021-06-22 09:33:50|2108.58|2108.58|2108.4|2108.4|2108.58|2108.58|2108.4|2108.4|0
1624354440000|2021-06-22 09:34:00|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1624354450000|2021-06-22 09:34:10|2108.06|2108.06|2107.97|2107.97|2108.06|2108.06|2107.97|2107.97|0
1624354470000|2021-06-22 09:34:30|2108.2|2108.2|2108.32|2108.32|2108.35|2108.35|2108.2|2108.2|0
1624354500000|2021-06-22 09:35:00|2108.38|2108.38|2108.49|2108.49|2108.49|2108.49|2108.38|2108.38|0
1624354540000|2021-06-22 09:35:40|2108.43|2108.43|2108.36|2108.36|2108.43|2108.43|2108.36|2108.36|0
1624354550000|2021-06-22 09:35:50|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|0
1624354560000|2021-06-22 09:36:00|2109.09|2109.09|2109.13|2109.13|2109.18|2109.18|2109.09|2109.09|0
1624354570000|2021-06-22 09:36:10|2109.1|2109.1|2109.07|2109.07|2109.1|2109.1|2109.07|2109.07|0
1624354580000|2021-06-22 09:36:20|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1624354600000|2021-06-22 09:36:40|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|0
1624354610000|2021-06-22 09:36:50|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|0
1624354640000|2021-06-22 09:37:20|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1624354650000|2021-06-22 09:37:30|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.32|2108.32|0
1624354660000|2021-06-22 09:37:40|2108.37|2108.37|2108.48|2108.48|2108.48|2108.48|2108.37|2108.37|0
1624354720000|2021-06-22 09:38:40|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1624354730000|2021-06-22 09:38:50|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|0
1624354760000|2021-06-22 09:39:20|2107.56|2107.56|2107.5|2107.5|2107.56|2107.56|2107.5|2107.5|0
1624354770000|2021-06-22 09:39:30|2107.44|2107.44|2107.32|2107.32|2107.44|2107.44|2107.32|2107.32|0
1624354820000|2021-06-22 09:40:20|2107.14|2107.14|2107.19|2107.19|2107.19|2107.19|2107.14|2107.14|0
1624354830000|2021-06-22 09:40:30|2107.24|2107.24|2107.29|2107.29|2107.29|2107.29|2107.24|2107.24|0
1624354870000|2021-06-22 09:41:10|2107.21|2107.21|2107.11|2107.11|2107.21|2107.21|2107.11|2107.11|0
1624354900000|2021-06-22 09:41:40|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1624354910000|2021-06-22 09:41:50|2107.11|2107.11|2107.05|2107.05|2107.11|2107.11|2107.05|2107.05|0
1624354920000|2021-06-22 09:42:00|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|0
1624354950000|2021-06-22 09:42:30|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|0
1624354960000|2021-06-22 09:42:40|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1624354970000|2021-06-22 09:42:50|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1624355000000|2021-06-22 09:43:20|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1624355020000|2021-06-22 09:43:40|2106.87|2106.87|2106.95|2106.95|2106.95|2106.95|2106.87|2106.87|0
1624355030000|2021-06-22 09:43:50|2106.98|2106.98|2107.16|2107.16|2107.16|2107.16|2106.98|2106.98|0
1624355040000|2021-06-22 09:44:00|2107.23|2107.23|2107.49|2107.49|2107.52|2107.52|2107.23|2107.23|0
1624355050000|2021-06-22 09:44:10|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1624355060000|2021-06-22 09:44:20|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1624355070000|2021-06-22 09:44:30|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1624355080000|2021-06-22 09:44:40|2107.91|2107.91|2108.01|2108.01|2108.01|2108.01|2107.91|2107.91|0
1624355090000|2021-06-22 09:44:50|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|0
1624355100000|2021-06-22 09:45:00|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1624355140000|2021-06-22 09:45:40|2108.32|2108.32|2108.29|2108.29|2108.32|2108.32|2108.29|2108.29|0
1624355180000|2021-06-22 09:46:20|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1624355190000|2021-06-22 09:46:30|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1624355200000|2021-06-22 09:46:40|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1624355260000|2021-06-22 09:47:40|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1624355270000|2021-06-22 09:47:50|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1624355280000|2021-06-22 09:48:00|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1624355290000|2021-06-22 09:48:10|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1624355300000|2021-06-22 09:48:20|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1624355320000|2021-06-22 09:48:40|2111.22|2111.22|2111.16|2111.16|2111.22|2111.22|2111.16|2111.16|0
1624355350000|2021-06-22 09:49:10|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1624355370000|2021-06-22 09:49:30|2111.08|2111.08|2111.43|2111.43|2111.43|2111.43|2111.08|2111.08|0
1624355380000|2021-06-22 09:49:40|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1624355400000|2021-06-22 09:50:00|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1624355430000|2021-06-22 09:50:30|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1624355440000|2021-06-22 09:50:40|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1624355450000|2021-06-22 09:50:50|2111.67|2111.67|2111.23|2111.23|2111.75|2111.75|2111.23|2111.23|0
1624355470000|2021-06-22 09:51:10|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1624355480000|2021-06-22 09:51:20|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1624355490000|2021-06-22 09:51:30|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1624355500000|2021-06-22 09:51:40|2111.14|2111.14|2110.99|2110.99|2111.14|2111.14|2110.99|2110.99|0
1624355510000|2021-06-22 09:51:50|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1624355520000|2021-06-22 09:52:00|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1624355540000|2021-06-22 09:52:20|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1624355550000|2021-06-22 09:52:30|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1624355570000|2021-06-22 09:52:50|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1624355580000|2021-06-22 09:53:00|2111.25|2111.25|2111.25|2111.25|2111.34|2111.34|2111.25|2111.25|0
1624355640000|2021-06-22 09:54:00|2111.23|2111.23|2111.93|2111.93|2111.93|2111.93|2111.23|2111.23|0
1624355650000|2021-06-22 09:54:10|2111.82|2111.82|2112.1|2112.1|2112.1|2112.1|2111.82|2111.82|0
1624355660000|2021-06-22 09:54:20|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1624355680000|2021-06-22 09:54:40|2112.01|2112.01|2111.84|2111.84|2112.01|2112.01|2111.84|2111.84|0
1624355690000|2021-06-22 09:54:50|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1624355700000|2021-06-22 09:55:00|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1624355710000|2021-06-22 09:55:10|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1624355740000|2021-06-22 09:55:40|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1624355770000|2021-06-22 09:56:10|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1624355790000|2021-06-22 09:56:30|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1624355810000|2021-06-22 09:56:50|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1624355820000|2021-06-22 09:57:00|2111.23|2111.23|2111.14|2111.14|2111.23|2111.23|2111.14|2111.14|0
1624355830000|2021-06-22 09:57:10|2111.4|2111.4|2111.22|2111.22|2111.4|2111.4|2111.22|2111.22|0
1624355850000|2021-06-22 09:57:30|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|0
1624355880000|2021-06-22 09:58:00|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1624355890000|2021-06-22 09:58:10|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1624355910000|2021-06-22 09:58:30|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1624355930000|2021-06-22 09:58:50|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1624355980000|2021-06-22 09:59:40|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1624356020000|2021-06-22 10:00:20|2111.3|2111.3|2111.2|2111.2|2111.3|2111.3|2111.2|2111.2|0
1624356040000|2021-06-22 10:00:40|2111.37|2111.37|2111.29|2111.29|2111.37|2111.37|2111.29|2111.29|0
1624356050000|2021-06-22 10:00:50|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1624356100000|2021-06-22 10:01:40|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1624356110000|2021-06-22 10:01:50|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1624356120000|2021-06-22 10:02:00|2111.7|2111.7|2112.39|2112.39|2112.39|2112.39|2111.7|2111.7|0
1624356140000|2021-06-22 10:02:20|2112.42|2112.42|2112.19|2112.19|2112.42|2112.42|2112.19|2112.19|0
1624356160000|2021-06-22 10:02:40|2112.36|2112.36|2112.39|2112.39|2112.39|2112.39|2112.3|2112.3|0
1624356170000|2021-06-22 10:02:50|2112.43|2112.43|2112.26|2112.26|2112.43|2112.43|2112.26|2112.26|0
1624356180000|2021-06-22 10:03:00|2112.43|2112.43|2112.6|2112.6|2112.6|2112.6|2112.17|2112.17|0
1624356200000|2021-06-22 10:03:20|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|0
1624356210000|2021-06-22 10:03:30|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1624356230000|2021-06-22 10:03:50|2112.68|2112.68|2112.58|2112.58|2112.68|2112.68|2112.58|2112.58|0
1624356250000|2021-06-22 10:04:10|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1624356260000|2021-06-22 10:04:20|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|0
1624356270000|2021-06-22 10:04:30|2112.84|2112.84|2112.93|2112.93|2112.93|2112.93|2112.84|2112.84|0
1624356280000|2021-06-22 10:04:40|2113.01|2113.01|2113.89|2113.89|2113.89|2113.89|2113.01|2113.01|0
1624356290000|2021-06-22 10:04:50|2114.23|2114.23|2114.31|2114.31|2114.31|2114.31|2114.23|2114.23|0
1624356300000|2021-06-22 10:05:00|2114.39|2114.39|2114.17|2114.17|2114.39|2114.39|2114.17|2114.17|0
1624356310000|2021-06-22 10:05:10|2114.19|2114.19|2114.25|2114.25|2114.25|2114.25|2114.19|2114.19|0
1624356330000|2021-06-22 10:05:30|2114.86|2114.86|2114.87|2114.87|2114.87|2114.87|2114.86|2114.86|0
1624356350000|2021-06-22 10:05:50|2114.78|2114.78|2115.2|2115.2|2115.23|2115.23|2114.78|2114.78|0
1624356360000|2021-06-22 10:06:00|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|0
1624356370000|2021-06-22 10:06:10|2115.21|2115.21|2115.8|2115.8|2115.8|2115.8|2115.21|2115.21|0
1624356380000|2021-06-22 10:06:20|2115.82|2115.82|2115.85|2115.85|2115.85|2115.85|2115.8|2115.8|0
1624356390000|2021-06-22 10:06:30|2115.91|2115.91|2115.74|2115.74|2115.91|2115.91|2115.74|2115.74|0
1624356400000|2021-06-22 10:06:40|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|0
1624356410000|2021-06-22 10:06:50|2115.88|2115.88|2115.94|2115.94|2115.94|2115.94|2115.88|2115.88|0
1624356420000|2021-06-22 10:07:00|2115.76|2115.76|2115.95|2115.95|2115.95|2115.95|2115.76|2115.76|0
1624356430000|2021-06-22 10:07:10|2115.89|2115.89|2115.91|2115.91|2115.91|2115.91|2115.89|2115.89|0
1624356440000|2021-06-22 10:07:20|2115.93|2115.93|2115.72|2115.72|2115.98|2115.98|2115.72|2115.72|0
1624356460000|2021-06-22 10:07:40|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|0
1624356470000|2021-06-22 10:07:50|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|0
1624356490000|2021-06-22 10:08:10|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|0
1624356500000|2021-06-22 10:08:20|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1624356520000|2021-06-22 10:08:40|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|0
1624356540000|2021-06-22 10:09:00|2115.69|2115.69|2115.69|2115.69|2115.74|2115.74|2115.69|2115.69|0
1624356550000|2021-06-22 10:09:10|2115.71|2115.71|2116.11|2116.11|2116.11|2116.11|2115.71|2115.71|0
1624356570000|2021-06-22 10:09:30|2116.28|2116.28|2116.34|2116.34|2116.34|2116.34|2116.28|2116.28|0
1624356580000|2021-06-22 10:09:40|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|0
1624356590000|2021-06-22 10:09:50|2116.39|2116.39|2116.56|2116.56|2116.56|2116.56|2116.39|2116.39|0
1624356600000|2021-06-22 10:10:00|2116.62|2116.62|2116.71|2116.71|2116.71|2116.71|2116.62|2116.62|0
1624356610000|2021-06-22 10:10:10|2116.78|2116.78|2116.8|2116.8|2116.82|2116.82|2116.78|2116.78|0
1624356630000|2021-06-22 10:10:30|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|0
1624356640000|2021-06-22 10:10:40|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|0
1624356650000|2021-06-22 10:10:50|2117.1|2117.1|2117.13|2117.13|2117.13|2117.13|2117.1|2117.1|0
1624356660000|2021-06-22 10:11:00|2117.19|2117.19|2117.17|2117.17|2117.19|2117.19|2117.17|2117.17|0
1624356670000|2021-06-22 10:11:10|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|0
1624356690000|2021-06-22 10:11:30|2116.79|2116.79|2116.7|2116.7|2116.79|2116.79|2116.7|2116.7|0
1624356700000|2021-06-22 10:11:40|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.68|2116.68|0
1624356710000|2021-06-22 10:11:50|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1624356720000|2021-06-22 10:12:00|2116.89|2116.89|2117.11|2117.11|2117.11|2117.11|2116.89|2116.89|0
1624356730000|2021-06-22 10:12:10|2117.16|2117.16|2117.05|2117.05|2117.16|2117.16|2117.05|2117.05|0
1624356750000|2021-06-22 10:12:30|2116.99|2116.99|2117.09|2117.09|2117.09|2117.09|2116.99|2116.99|0
1624356760000|2021-06-22 10:12:40|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|0
1624356770000|2021-06-22 10:12:50|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|0
1624356790000|2021-06-22 10:13:10|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|0
1624356800000|2021-06-22 10:13:20|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1624356810000|2021-06-22 10:13:30|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|0
1624356830000|2021-06-22 10:13:50|2116.73|2116.73|2116.76|2116.76|2116.76|2116.76|2116.73|2116.73|0
1624356840000|2021-06-22 10:14:00|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1624356860000|2021-06-22 10:14:20|2116.87|2116.87|2116.82|2116.82|2116.87|2116.87|2116.82|2116.82|0
1624356880000|2021-06-22 10:14:40|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|0
1624356890000|2021-06-22 10:14:50|2116.82|2116.82|2116.77|2116.77|2116.82|2116.82|2116.77|2116.77|0
1624356900000|2021-06-22 10:15:00|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1624356910000|2021-06-22 10:15:10|2116.93|2116.93|2117.02|2117.02|2117.02|2117.02|2116.93|2116.93|0
1624356930000|2021-06-22 10:15:30|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|0
1624356940000|2021-06-22 10:15:40|2116.9|2116.9|2116.84|2116.84|2116.9|2116.9|2116.84|2116.84|0
1624356980000|2021-06-22 10:16:20|2116.88|2116.88|2116.76|2116.76|2116.88|2116.88|2116.76|2116.76|0
1624357000000|2021-06-22 10:16:40|2117.02|2117.02|2117.11|2117.11|2117.11|2117.11|2117.02|2117.02|0
1624357010000|2021-06-22 10:16:50|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1624357030000|2021-06-22 10:17:10|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|0
1624357040000|2021-06-22 10:17:20|2117.16|2117.16|2117.31|2117.31|2117.36|2117.36|2117.16|2117.16|0
1624357060000|2021-06-22 10:17:40|2117.26|2117.26|2117.13|2117.13|2117.26|2117.26|2117.13|2117.13|0
1624357070000|2021-06-22 10:17:50|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|0
1624357080000|2021-06-22 10:18:00|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1624357090000|2021-06-22 10:18:10|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1624357100000|2021-06-22 10:18:20|2116.99|2116.99|2116.54|2116.54|2116.99|2116.99|2116.54|2116.54|0
1624357110000|2021-06-22 10:18:30|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.46|2116.46|0
1624357130000|2021-06-22 10:18:50|2116.45|2116.45|2115.96|2115.96|2116.45|2116.45|2115.96|2115.96|0
1624357160000|2021-06-22 10:19:20|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|0
1624357200000|2021-06-22 10:20:00|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|0
1624357210000|2021-06-22 10:20:10|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|0
1624357280000|2021-06-22 10:21:20|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1624357350000|2021-06-22 10:22:30|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|0
1624357390000|2021-06-22 10:23:10|2115.72|2115.72|2115.77|2115.77|2115.77|2115.77|2115.72|2115.72|0
1624357400000|2021-06-22 10:23:20|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1624357410000|2021-06-22 10:23:30|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|0
1624357420000|2021-06-22 10:23:40|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|0
1624357430000|2021-06-22 10:23:50|2116.89|2116.89|2116.61|2116.61|2116.89|2116.89|2116.61|2116.61|0
1624357440000|2021-06-22 10:24:00|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1624357450000|2021-06-22 10:24:10|2116.54|2116.54|2116.26|2116.26|2116.54|2116.54|2116.26|2116.26|0
1624357460000|2021-06-22 10:24:20|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|0
1624357470000|2021-06-22 10:24:30|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|0
1624357480000|2021-06-22 10:24:40|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|0
1624357500000|2021-06-22 10:25:00|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1624357520000|2021-06-22 10:25:20|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|0
1624357570000|2021-06-22 10:26:10|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1624357580000|2021-06-22 10:26:20|2115.67|2115.67|2115.57|2115.57|2115.67|2115.67|2115.57|2115.57|0
1624357610000|2021-06-22 10:26:50|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|0
1624357620000|2021-06-22 10:27:00|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|0
1624357660000|2021-06-22 10:27:40|2115.86|2115.86|2115.55|2115.55|2115.86|2115.86|2115.55|2115.55|0
1624357670000|2021-06-22 10:27:50|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|0
1624357740000|2021-06-22 10:29:00|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|0
1624357770000|2021-06-22 10:29:30|2115.46|2115.46|2115.49|2115.49|2115.49|2115.49|2115.46|2115.46|0
1624357800000|2021-06-22 10:30:00|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|0
1624357820000|2021-06-22 10:30:20|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|0
1624357830000|2021-06-22 10:30:30|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|0
1624357840000|2021-06-22 10:30:40|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1624357850000|2021-06-22 10:30:50|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|0
1624357860000|2021-06-22 10:31:00|2115.82|2115.82|2115.04|2115.04|2115.82|2115.82|2115.04|2115.04|0
1624357870000|2021-06-22 10:31:10|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|0
1624357910000|2021-06-22 10:31:50|2114.26|2114.26|2114.44|2114.44|2114.44|2114.44|2114.26|2114.26|0
1624357920000|2021-06-22 10:32:00|2114.52|2114.52|2114.87|2114.87|2114.87|2114.87|2114.52|2114.52|0
1624357940000|2021-06-22 10:32:20|2114.77|2114.77|2114.66|2114.66|2114.77|2114.77|2114.66|2114.66|0
1624357980000|2021-06-22 10:33:00|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1624357990000|2021-06-22 10:33:10|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|0
1624358080000|2021-06-22 10:34:40|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|0
1624358090000|2021-06-22 10:34:50|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|0
1624358100000|2021-06-22 10:35:00|2114.6|2114.6|2114.74|2114.74|2114.74|2114.74|2114.6|2114.6|0
1624358110000|2021-06-22 10:35:10|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1624358140000|2021-06-22 10:35:40|2114.93|2114.93|2114.99|2114.99|2114.99|2114.99|2114.93|2114.93|0
1624358150000|2021-06-22 10:35:50|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|0
1624358160000|2021-06-22 10:36:00|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|0
1624358170000|2021-06-22 10:36:10|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1624358230000|2021-06-22 10:37:10|2115.16|2115.16|2115.13|2115.13|2115.16|2115.16|2115.13|2115.13|0
1624358240000|2021-06-22 10:37:20|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1624358250000|2021-06-22 10:37:30|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1624358310000|2021-06-22 10:38:30|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|0
1624358350000|2021-06-22 10:39:10|2115.06|2115.06|2115.07|2115.07|2115.1|2115.1|2115.06|2115.06|0
1624358360000|2021-06-22 10:39:20|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1624358390000|2021-06-22 10:39:50|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|0
1624358400000|2021-06-22 10:40:00|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|0
1624358410000|2021-06-22 10:40:10|2114.86|2114.86|2114.14|2114.14|2114.86|2114.86|2114.14|2114.14|0
1624358420000|2021-06-22 10:40:20|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1624358430000|2021-06-22 10:40:30|2113.96|2113.96|2113.88|2113.88|2113.96|2113.96|2113.88|2113.88|0
1624358440000|2021-06-22 10:40:40|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1624358460000|2021-06-22 10:41:00|2114.18|2114.18|2114.62|2114.62|2114.62|2114.62|2114.18|2114.18|0
1624358470000|2021-06-22 10:41:10|2114.6|2114.6|2114.84|2114.84|2114.84|2114.84|2114.6|2114.6|0
1624358480000|2021-06-22 10:41:20|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1624358490000|2021-06-22 10:41:30|2114.99|2114.99|2115.06|2115.06|2115.06|2115.06|2114.99|2114.99|0
1624358500000|2021-06-22 10:41:40|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|0
1624358550000|2021-06-22 10:42:30|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1624358560000|2021-06-22 10:42:40|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1624358570000|2021-06-22 10:42:50|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1624358580000|2021-06-22 10:43:00|2115|2115|2115.05|2115.05|2115.05|2115.05|2115|2115|0
1624358600000|2021-06-22 10:43:20|2115.11|2115.11|2115.13|2115.13|2115.13|2115.13|2115.11|2115.11|0
1624358620000|2021-06-22 10:43:40|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|0
1624358650000|2021-06-22 10:44:10|2115.29|2115.29|2115.05|2115.05|2115.31|2115.31|2115.05|2115.05|0
1624358680000|2021-06-22 10:44:40|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|0
1624358730000|2021-06-22 10:45:30|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1624358740000|2021-06-22 10:45:40|2114.89|2114.89|2115.02|2115.02|2115.21|2115.21|2114.89|2114.89|0
1624358750000|2021-06-22 10:45:50|2115.13|2115.13|2115.03|2115.03|2115.13|2115.13|2115.03|2115.03|0
1624358760000|2021-06-22 10:46:00|2115.11|2115.11|2115.02|2115.02|2115.11|2115.11|2115.02|2115.02|0
1624358800000|2021-06-22 10:46:40|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|0
1624358830000|2021-06-22 10:47:10|2114.89|2114.89|2114.67|2114.67|2114.89|2114.89|2114.67|2114.67|0
1624358840000|2021-06-22 10:47:20|2114.62|2114.62|2114.56|2114.56|2114.62|2114.62|2114.56|2114.56|0
1624358860000|2021-06-22 10:47:40|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|0
1624358870000|2021-06-22 10:47:50|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1624358890000|2021-06-22 10:48:10|2114.32|2114.32|2114.08|2114.08|2114.32|2114.32|2114.08|2114.08|0
1624358920000|2021-06-22 10:48:40|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|0
1624358950000|2021-06-22 10:49:10|2114.21|2114.21|2114.24|2114.24|2114.24|2114.24|2114.21|2114.21|0
1624358960000|2021-06-22 10:49:20|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|0
1624358990000|2021-06-22 10:49:50|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|0
1624359000000|2021-06-22 10:50:00|2114.04|2114.04|2114.02|2114.02|2114.04|2114.04|2114.02|2114.02|0
1624359010000|2021-06-22 10:50:10|2113.95|2113.95|2114.02|2114.02|2114.02|2114.02|2113.95|2113.95|0
1624359050000|2021-06-22 10:50:50|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|0
1624359060000|2021-06-22 10:51:00|2113.86|2113.86|2113.74|2113.74|2113.86|2113.86|2113.74|2113.74|0
1624359070000|2021-06-22 10:51:10|2113.71|2113.71|2113.76|2113.76|2113.8|2113.8|2113.71|2113.71|0
1624359090000|2021-06-22 10:51:30|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|0
1624359100000|2021-06-22 10:51:40|2113.7|2113.7|2113.74|2113.74|2113.74|2113.74|2113.7|2113.7|0
1624359110000|2021-06-22 10:51:50|2113.8|2113.8|2113.63|2113.63|2113.8|2113.8|2113.63|2113.63|0
1624359130000|2021-06-22 10:52:10|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|0
1624359140000|2021-06-22 10:52:20|2113.72|2113.72|2113.82|2113.82|2113.82|2113.82|2113.72|2113.72|0
1624359150000|2021-06-22 10:52:30|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1624359170000|2021-06-22 10:52:50|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|0
1624359180000|2021-06-22 10:53:00|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|0
1624359220000|2021-06-22 10:53:40|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1624359230000|2021-06-22 10:53:50|2113.61|2113.61|2113.66|2113.66|2113.66|2113.66|2113.61|2113.61|0
1624359240000|2021-06-22 10:54:00|2113.71|2113.71|2113.85|2113.85|2113.85|2113.85|2113.71|2113.71|0
1624359250000|2021-06-22 10:54:10|2113.81|2113.81|2113.87|2113.87|2113.87|2113.87|2113.81|2113.81|0
1624359310000|2021-06-22 10:55:10|2113.83|2113.83|2113.48|2113.48|2113.83|2113.83|2113.48|2113.48|0
1624359320000|2021-06-22 10:55:20|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|0
1624359330000|2021-06-22 10:55:30|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|0
1624359340000|2021-06-22 10:55:40|2113.47|2113.47|2113.57|2113.57|2113.57|2113.57|2113.3|2113.3|0
1624359350000|2021-06-22 10:55:50|2113.67|2113.67|2113.76|2113.76|2113.83|2113.83|2113.67|2113.67|0
1624359360000|2021-06-22 10:56:00|2113.82|2113.82|2114.25|2114.25|2114.25|2114.25|2113.82|2113.82|0
1624359370000|2021-06-22 10:56:10|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|0
1624359380000|2021-06-22 10:56:20|2114.13|2114.13|2114.35|2114.35|2114.35|2114.35|2114.13|2114.13|0
1624359390000|2021-06-22 10:56:30|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|0
1624359400000|2021-06-22 10:56:40|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|0
1624359410000|2021-06-22 10:56:50|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|0
1624359430000|2021-06-22 10:57:10|2114.66|2114.66|2114.89|2114.89|2114.89|2114.89|2114.66|2114.66|0
1624359470000|2021-06-22 10:57:50|2114.86|2114.86|2114.89|2114.89|2114.89|2114.89|2114.86|2114.86|0
1624359480000|2021-06-22 10:58:00|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|0
1624359490000|2021-06-22 10:58:10|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|0
1624359510000|2021-06-22 10:58:30|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1624359570000|2021-06-22 10:59:30|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|0
1624359580000|2021-06-22 10:59:40|2115.05|2115.05|2115.08|2115.08|2115.08|2115.08|2115.05|2115.05|0
1624359590000|2021-06-22 10:59:50|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|0
1624359600000|2021-06-22 11:00:00|2115.21|2115.21|2115.06|2115.06|2115.21|2115.21|2115.06|2115.06|0
1624359610000|2021-06-22 11:00:10|2115|2115|2115.1|2115.1|2115.1|2115.1|2115|2115|0
1624359620000|2021-06-22 11:00:20|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|0
1624359630000|2021-06-22 11:00:30|2114.32|2114.32|2114.84|2114.84|2114.84|2114.84|2114.32|2114.32|0
1624359660000|2021-06-22 11:01:00|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|0
1624359690000|2021-06-22 11:01:30|2114.71|2114.71|2114.89|2114.89|2114.89|2114.89|2114.71|2114.71|0
1624359710000|2021-06-22 11:01:50|2114.84|2114.84|2114.99|2114.99|2114.99|2114.99|2114.84|2114.84|0
1624359750000|2021-06-22 11:02:30|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|0
1624359760000|2021-06-22 11:02:40|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|0
1624359770000|2021-06-22 11:02:50|2115.13|2115.13|2115.02|2115.02|2115.13|2115.13|2115.02|2115.02|0
1624359780000|2021-06-22 11:03:00|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|0
1624359820000|2021-06-22 11:03:40|2114.63|2114.63|2114.61|2114.61|2114.63|2114.63|2114.61|2114.61|0
1624359830000|2021-06-22 11:03:50|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1624359840000|2021-06-22 11:04:00|2114.64|2114.64|2114.64|2114.64|2114.64|2114.64|2114.61|2114.61|0
1624359850000|2021-06-22 11:04:10|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|0
1624359860000|2021-06-22 11:04:20|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|0
1624359870000|2021-06-22 11:04:30|2114.45|2114.45|2114.33|2114.33|2114.45|2114.45|2114.33|2114.33|0
1624359880000|2021-06-22 11:04:40|2114.36|2114.36|2114.48|2114.48|2114.48|2114.48|2114.36|2114.36|0
1624359890000|2021-06-22 11:04:50|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|0
1624359920000|2021-06-22 11:05:20|2114.69|2114.69|2114.63|2114.63|2114.69|2114.69|2114.63|2114.63|0
1624359940000|2021-06-22 11:05:40|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|0
1624359950000|2021-06-22 11:05:50|2114.6|2114.6|2114.63|2114.63|2114.63|2114.63|2114.6|2114.6|0
1624359960000|2021-06-22 11:06:00|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|0
1624359970000|2021-06-22 11:06:10|2114.67|2114.67|2114.72|2114.72|2114.72|2114.72|2114.67|2114.67|0
1624359990000|2021-06-22 11:06:30|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1624360010000|2021-06-22 11:06:50|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|0
1624360020000|2021-06-22 11:07:00|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|0
1624360030000|2021-06-22 11:07:10|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|0
1624360040000|2021-06-22 11:07:20|2114.77|2114.77|2114.83|2114.83|2114.83|2114.83|2114.77|2114.77|0
1624360080000|2021-06-22 11:08:00|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|0
1624360090000|2021-06-22 11:08:10|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1624360100000|2021-06-22 11:08:20|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1624360150000|2021-06-22 11:09:10|2115|2115|2115|2115|2115|2115|2115|2115|0
1624360160000|2021-06-22 11:09:20|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|0
1624360170000|2021-06-22 11:09:30|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|0
1624360200000|2021-06-22 11:10:00|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|0
1624360210000|2021-06-22 11:10:10|2115.16|2115.16|2115.04|2115.04|2115.16|2115.16|2115.04|2115.04|0
1624360220000|2021-06-22 11:10:20|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|0
1624360230000|2021-06-22 11:10:30|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|0
1624360260000|2021-06-22 11:11:00|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|0
1624360270000|2021-06-22 11:11:10|2115.11|2115.11|2115.13|2115.13|2115.13|2115.13|2114.95|2114.95|0
1624360280000|2021-06-22 11:11:20|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|0
1624360290000|2021-06-22 11:11:30|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|0
1624360320000|2021-06-22 11:12:00|2115.41|2115.41|2115.49|2115.49|2115.49|2115.49|2115.41|2115.41|0
1624360330000|2021-06-22 11:12:10|2115.55|2115.55|2115.52|2115.52|2115.55|2115.55|2115.52|2115.52|0
1624360340000|2021-06-22 11:12:20|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|0
1624360350000|2021-06-22 11:12:30|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|0
1624360390000|2021-06-22 11:13:10|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|0
1624360400000|2021-06-22 11:13:20|2115.79|2115.79|2115.94|2115.94|2115.94|2115.94|2115.79|2115.79|0
1624360410000|2021-06-22 11:13:30|2115.85|2115.85|2116.02|2116.02|2116.02|2116.02|2115.85|2115.85|0
1624360430000|2021-06-22 11:13:50|2116|2116|2116.04|2116.04|2116.04|2116.04|2115.9|2115.9|0
1624360460000|2021-06-22 11:14:20|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|0
1624360470000|2021-06-22 11:14:30|2115.99|2115.99|2115.56|2115.56|2115.99|2115.99|2115.56|2115.56|0
1624360500000|2021-06-22 11:15:00|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|0
1624360540000|2021-06-22 11:15:40|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|0
1624360550000|2021-06-22 11:15:50|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1624360560000|2021-06-22 11:16:00|2115.67|2115.67|2115.73|2115.73|2115.73|2115.73|2115.67|2115.67|0
1624360570000|2021-06-22 11:16:10|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1624360620000|2021-06-22 11:17:00|2115.84|2115.84|2115.64|2115.64|2115.84|2115.84|2115.64|2115.64|0
1624360640000|2021-06-22 11:17:20|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|0
1624360650000|2021-06-22 11:17:30|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|0
1624360670000|2021-06-22 11:17:50|2117.15|2117.15|2117.05|2117.05|2117.15|2117.15|2117.05|2117.05|0
1624360690000|2021-06-22 11:18:10|2117.02|2117.02|2117.16|2117.16|2117.16|2117.16|2117.02|2117.02|0
1624360700000|2021-06-22 11:18:20|2117.31|2117.31|2117.37|2117.37|2117.37|2117.37|2117.31|2117.31|0
1624360710000|2021-06-22 11:18:30|2117.34|2117.34|2117.52|2117.52|2117.52|2117.52|2117.34|2117.34|0
1624360720000|2021-06-22 11:18:40|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1624360740000|2021-06-22 11:19:00|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|0
1624360750000|2021-06-22 11:19:10|2117.77|2117.77|2117.87|2117.87|2117.87|2117.87|2117.77|2117.77|0
1624360770000|2021-06-22 11:19:30|2118.06|2118.06|2118.05|2118.05|2118.06|2118.06|2118|2118|0
1624360780000|2021-06-22 11:19:40|2118.11|2118.11|2118.39|2118.39|2118.54|2118.54|2118.11|2118.11|0
1624360790000|2021-06-22 11:19:50|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|0
1624360800000|2021-06-22 11:20:00|2118.67|2118.67|2118.74|2118.74|2118.74|2118.74|2118.67|2118.67|0
1624360810000|2021-06-22 11:20:10|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|0
1624360820000|2021-06-22 11:20:20|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|0
1624360840000|2021-06-22 11:20:40|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|0
1624360850000|2021-06-22 11:20:50|2118.69|2118.69|2118.75|2118.75|2118.81|2118.81|2118.69|2118.69|0
1624360860000|2021-06-22 11:21:00|2118.79|2118.79|2118.57|2118.57|2118.83|2118.83|2118.57|2118.57|0
1624360870000|2021-06-22 11:21:10|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|0
1624360880000|2021-06-22 11:21:20|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1624360890000|2021-06-22 11:21:30|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|0
1624360910000|2021-06-22 11:21:50|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|0
1624360920000|2021-06-22 11:22:00|2118.38|2118.38|2118.42|2118.42|2118.42|2118.42|2118.38|2118.38|0
1624360930000|2021-06-22 11:22:10|2118.45|2118.45|2118.42|2118.42|2118.45|2118.45|2118.42|2118.42|0
1624360970000|2021-06-22 11:22:50|2118.45|2118.45|2118.42|2118.42|2118.45|2118.45|2118.42|2118.42|0
1624360980000|2021-06-22 11:23:00|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1624361010000|2021-06-22 11:23:30|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|0
1624361020000|2021-06-22 11:23:40|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1624361030000|2021-06-22 11:23:50|2118.2|2118.2|2118.3|2118.3|2118.3|2118.3|2118.2|2118.2|0
1624361040000|2021-06-22 11:24:00|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|0
1624361050000|2021-06-22 11:24:10|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1624361060000|2021-06-22 11:24:20|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|0
1624361080000|2021-06-22 11:24:40|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|0
1624361090000|2021-06-22 11:24:50|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|0
1624361110000|2021-06-22 11:25:10|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|0
1624361120000|2021-06-22 11:25:20|2118.26|2118.26|2118.26|2118.26|2118.29|2118.29|2118.26|2118.26|0
1624361150000|2021-06-22 11:25:50|2118.24|2118.24|2118.26|2118.26|2118.26|2118.26|2118.24|2118.24|0
1624361170000|2021-06-22 11:26:10|2118.29|2118.29|2118.31|2118.31|2118.31|2118.31|2118.26|2118.26|0
1624361190000|2021-06-22 11:26:30|2118.66|2118.66|2118.61|2118.61|2118.66|2118.66|2118.61|2118.61|0
1624361200000|2021-06-22 11:26:40|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|0
1624361210000|2021-06-22 11:26:50|2119.04|2119.04|2119.18|2119.18|2119.18|2119.18|2119.01|2119.01|0
1624361230000|2021-06-22 11:27:10|2119.15|2119.15|2119.24|2119.24|2119.24|2119.24|2119.15|2119.15|0
1624361240000|2021-06-22 11:27:20|2119.5|2119.5|2119.55|2119.55|2119.55|2119.55|2119.5|2119.5|0
1624361260000|2021-06-22 11:27:40|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|0
1624361280000|2021-06-22 11:28:00|2119.38|2119.38|2119.46|2119.46|2119.46|2119.46|2119.38|2119.38|0
1624361290000|2021-06-22 11:28:10|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1624361310000|2021-06-22 11:28:30|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1624361340000|2021-06-22 11:29:00|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1624361350000|2021-06-22 11:29:10|2119.64|2119.64|2120.07|2120.07|2120.07|2120.07|2119.55|2119.55|0
1624361360000|2021-06-22 11:29:20|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|0
1624361380000|2021-06-22 11:29:40|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|0
1624361390000|2021-06-22 11:29:50|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1624361400000|2021-06-22 11:30:00|2119.81|2119.81|2119.92|2119.92|2119.92|2119.92|2119.81|2119.81|0
1624361410000|2021-06-22 11:30:10|2119.89|2119.89|2119.8|2119.8|2119.89|2119.89|2119.8|2119.8|0
1624361420000|2021-06-22 11:30:20|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|0
1624361430000|2021-06-22 11:30:30|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|0
1624361440000|2021-06-22 11:30:40|2120.21|2120.21|2120.18|2120.18|2120.21|2120.21|2120.18|2120.18|0
1624361450000|2021-06-22 11:30:50|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|0
1624361460000|2021-06-22 11:31:00|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1624361500000|2021-06-22 11:31:40|2119.64|2119.64|2119.76|2119.76|2119.76|2119.76|2119.64|2119.64|0
1624361520000|2021-06-22 11:32:00|2119.71|2119.71|2119.27|2119.27|2119.71|2119.71|2119.27|2119.27|0
1624361530000|2021-06-22 11:32:10|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1624361550000|2021-06-22 11:32:30|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.26|2119.26|0
1624361570000|2021-06-22 11:32:50|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|0
1624361580000|2021-06-22 11:33:00|2119.08|2119.08|2118.83|2118.83|2119.08|2119.08|2118.83|2118.83|0
1624361590000|2021-06-22 11:33:10|2118.74|2118.74|2117.84|2117.84|2118.74|2118.74|2117.84|2117.84|0
1624361600000|2021-06-22 11:33:20|2117.8|2117.8|2118.15|2118.15|2118.15|2118.15|2117.8|2117.8|0
1624361650000|2021-06-22 11:34:10|2118.58|2118.58|2118.75|2118.75|2118.75|2118.75|2118.58|2118.58|0
1624361660000|2021-06-22 11:34:20|2118.81|2118.81|2118.92|2118.92|2118.92|2118.92|2118.81|2118.81|0
1624361710000|2021-06-22 11:35:10|2118.84|2118.84|2118.78|2118.78|2118.84|2118.84|2118.78|2118.78|0
1624361760000|2021-06-22 11:36:00|2118.72|2118.72|2118.81|2118.81|2118.81|2118.81|2118.72|2118.72|0
1624361770000|2021-06-22 11:36:10|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|0
1624361780000|2021-06-22 11:36:20|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1624361820000|2021-06-22 11:37:00|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1624361830000|2021-06-22 11:37:10|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1624361840000|2021-06-22 11:37:20|2119.15|2119.15|2119.09|2119.09|2119.15|2119.15|2119.09|2119.09|0
1624361880000|2021-06-22 11:38:00|2119|2119|2119.35|2119.35|2119.35|2119.35|2119|2119|0
1624361910000|2021-06-22 11:38:30|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1624361950000|2021-06-22 11:39:10|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|0
1624361970000|2021-06-22 11:39:30|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|0
1624361980000|2021-06-22 11:39:40|2119.94|2119.94|2119.96|2119.96|2119.96|2119.96|2119.94|2119.94|0
1624361990000|2021-06-22 11:39:50|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|0
1624362020000|2021-06-22 11:40:20|2119.61|2119.61|2119.79|2119.79|2119.79|2119.79|2119.61|2119.61|0
1624362040000|2021-06-22 11:40:40|2119.82|2119.82|2119.94|2119.94|2119.94|2119.94|2119.75|2119.75|0
1624362050000|2021-06-22 11:40:50|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|0
1624362060000|2021-06-22 11:41:00|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|0
1624362080000|2021-06-22 11:41:20|2119.9|2119.9|2120.05|2120.05|2120.05|2120.05|2119.9|2119.9|0
1624362110000|2021-06-22 11:41:50|2120.17|2120.17|2120.27|2120.27|2120.27|2120.27|2120.17|2120.17|0
1624362120000|2021-06-22 11:42:00|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|0
1624362160000|2021-06-22 11:42:40|2121.01|2121.01|2121.06|2121.06|2121.06|2121.06|2121.01|2121.01|0
1624362240000|2021-06-22 11:44:00|2121.16|2121.16|2121.26|2121.26|2121.26|2121.26|2121.16|2121.16|0
1624362250000|2021-06-22 11:44:10|2121.16|2121.16|2120.79|2120.79|2121.16|2121.16|2120.79|2120.79|0
1624362260000|2021-06-22 11:44:20|2120.73|2120.73|2120.85|2120.85|2120.85|2120.85|2120.73|2120.73|0
1624362310000|2021-06-22 11:45:10|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|0
1624362330000|2021-06-22 11:45:30|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1624362340000|2021-06-22 11:45:40|2121.34|2121.34|2121.43|2121.43|2121.43|2121.43|2121.34|2121.34|0
1624362350000|2021-06-22 11:45:50|2121.48|2121.48|2121.44|2121.44|2121.53|2121.53|2121.35|2121.35|0
1624362360000|2021-06-22 11:46:00|2121.18|2121.18|2121.25|2121.25|2121.27|2121.27|2121.18|2121.18|0
1624362370000|2021-06-22 11:46:10|2121.29|2121.29|2121.06|2121.06|2121.29|2121.29|2121.06|2121.06|0
1624362380000|2021-06-22 11:46:20|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|0
1624362410000|2021-06-22 11:46:50|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|0
1624362420000|2021-06-22 11:47:00|2120.42|2120.42|2120.37|2120.37|2120.42|2120.42|2120.37|2120.37|0
1624362430000|2021-06-22 11:47:10|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1624362460000|2021-06-22 11:47:40|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|0
1624362470000|2021-06-22 11:47:50|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|0
1624362480000|2021-06-22 11:48:00|2120.06|2120.06|2120.04|2120.04|2120.06|2120.06|2120.04|2120.04|0
1624362520000|2021-06-22 11:48:40|2120.21|2120.21|2120.16|2120.16|2120.21|2120.21|2120.16|2120.16|0
1624362530000|2021-06-22 11:48:50|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1624362540000|2021-06-22 11:49:00|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|0
1624362550000|2021-06-22 11:49:10|2120.08|2120.08|2120.05|2120.05|2120.08|2120.08|2120.05|2120.05|0
1624362560000|2021-06-22 11:49:20|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|0
1624362580000|2021-06-22 11:49:40|2120|2120|2120|2120|2120|2120|2120|2120|0
1624362590000|2021-06-22 11:49:50|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1624362600000|2021-06-22 11:50:00|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1624362610000|2021-06-22 11:50:10|2119.63|2119.63|2119.59|2119.59|2119.63|2119.63|2119.59|2119.59|0
1624362650000|2021-06-22 11:50:50|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1624362670000|2021-06-22 11:51:10|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1624362680000|2021-06-22 11:51:20|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1624362690000|2021-06-22 11:51:30|2119.74|2119.74|2119.8|2119.8|2119.89|2119.89|2119.74|2119.74|0
1624362700000|2021-06-22 11:51:40|2119.75|2119.75|2119.92|2119.92|2119.92|2119.92|2119.75|2119.75|0
1624362710000|2021-06-22 11:51:50|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1624362720000|2021-06-22 11:52:00|2119.91|2119.91|2120.17|2120.17|2120.17|2120.17|2119.91|2119.91|0
1624362740000|2021-06-22 11:52:20|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1624362750000|2021-06-22 11:52:30|2120.25|2120.25|2120.31|2120.31|2120.31|2120.31|2120.22|2120.22|0
1624362760000|2021-06-22 11:52:40|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|0
1624362790000|2021-06-22 11:53:10|2120.35|2120.35|2120.41|2120.41|2120.41|2120.41|2120.35|2120.35|0
1624362800000|2021-06-22 11:53:20|2120.46|2120.46|2120.4|2120.4|2120.46|2120.46|2120.4|2120.4|0
1624362820000|2021-06-22 11:53:40|2120.43|2120.43|2120.3|2120.3|2120.43|2120.43|2120.3|2120.3|0
1624362830000|2021-06-22 11:53:50|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|0
1624362840000|2021-06-22 11:54:00|2120.38|2120.38|2120.41|2120.41|2120.41|2120.41|2120.38|2120.38|0
1624362850000|2021-06-22 11:54:10|2120.38|2120.38|2120.3|2120.3|2120.41|2120.41|2120.3|2120.3|0
1624362910000|2021-06-22 11:55:10|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|0
1624362920000|2021-06-22 11:55:20|2119.93|2119.93|2119.95|2119.95|2119.95|2119.95|2119.89|2119.89|0
1624362930000|2021-06-22 11:55:30|2119.77|2119.77|2119.95|2119.95|2119.95|2119.95|2119.77|2119.77|0
1624362950000|2021-06-22 11:55:50|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|0
1624362970000|2021-06-22 11:56:10|2119.95|2119.95|2119.93|2119.93|2119.95|2119.95|2119.93|2119.93|0
1624362980000|2021-06-22 11:56:20|2119.87|2119.87|2119.93|2119.93|2119.93|2119.93|2119.87|2119.87|0
1624362990000|2021-06-22 11:56:30|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|0
1624363020000|2021-06-22 11:57:00|2119.83|2119.83|2119.73|2119.73|2119.83|2119.83|2119.73|2119.73|0
1624363030000|2021-06-22 11:57:10|2119.55|2119.55|2119.47|2119.47|2119.55|2119.55|2119.47|2119.47|0
1624363040000|2021-06-22 11:57:20|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1624363060000|2021-06-22 11:57:40|2119.46|2119.46|2119.6|2119.6|2119.6|2119.6|2119.46|2119.46|0
1624363070000|2021-06-22 11:57:50|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1624363100000|2021-06-22 11:58:20|2119.68|2119.68|2119.78|2119.78|2119.78|2119.78|2119.68|2119.68|0
1624363110000|2021-06-22 11:58:30|2119.72|2119.72|2119.78|2119.78|2119.78|2119.78|2119.72|2119.72|0
1624363120000|2021-06-22 11:58:40|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|0
1624363190000|2021-06-22 11:59:50|2119.77|2119.77|2119.74|2119.74|2119.77|2119.77|2119.74|2119.74|0
1624363200000|2021-06-22 12:00:00|2119.8|2119.8|2119.83|2119.83|2119.83|2119.83|2119.8|2119.8|0
1624363210000|2021-06-22 12:00:10|2119.73|2119.73|2119.62|2119.62|2119.73|2119.73|2119.62|2119.62|0
1624363240000|2021-06-22 12:00:40|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1624363290000|2021-06-22 12:01:30|2119.75|2119.75|2119.81|2119.81|2119.81|2119.81|2119.75|2119.75|0
1624363300000|2021-06-22 12:01:40|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|0
1624363310000|2021-06-22 12:01:50|2119.94|2119.94|2119.97|2119.97|2119.97|2119.97|2119.94|2119.94|0
1624363320000|2021-06-22 12:02:00|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|0
1624363330000|2021-06-22 12:02:10|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1624363340000|2021-06-22 12:02:20|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|0
1624363390000|2021-06-22 12:03:10|2120.12|2120.12|2120.01|2120.01|2120.12|2120.12|2120.01|2120.01|0
1624363400000|2021-06-22 12:03:20|2119.97|2119.97|2119.93|2119.93|2119.97|2119.97|2119.93|2119.93|0
1624363410000|2021-06-22 12:03:30|2120.01|2120.01|2120.02|2120.02|2120.02|2120.02|2120.01|2120.01|0
1624363420000|2021-06-22 12:03:40|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|0
1624363430000|2021-06-22 12:03:50|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|0
1624363440000|2021-06-22 12:04:00|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1624363450000|2021-06-22 12:04:10|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1624363460000|2021-06-22 12:04:20|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1624363470000|2021-06-22 12:04:30|2120.04|2120.04|2119.93|2119.93|2120.04|2120.04|2119.93|2119.93|0
1624363480000|2021-06-22 12:04:40|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1624363540000|2021-06-22 12:05:40|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1624363550000|2021-06-22 12:05:50|2120.25|2120.25|2120.56|2120.56|2120.56|2120.56|2120.25|2120.25|0
1624363570000|2021-06-22 12:06:10|2120.61|2120.61|2120.61|2120.61|2120.65|2120.65|2120.61|2120.61|0
1624363580000|2021-06-22 12:06:20|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1624363590000|2021-06-22 12:06:30|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|0
1624363600000|2021-06-22 12:06:40|2120.78|2120.78|2120.73|2120.73|2120.78|2120.78|2120.73|2120.73|0
1624363610000|2021-06-22 12:06:50|2120.7|2120.7|2120.68|2120.68|2120.7|2120.7|2120.68|2120.68|0
1624363620000|2021-06-22 12:07:00|2120.65|2120.65|2120.75|2120.75|2120.75|2120.75|2120.65|2120.65|0
1624363640000|2021-06-22 12:07:20|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|0
1624363680000|2021-06-22 12:08:00|2120.82|2120.82|2122.6|2122.6|2122.6|2122.6|2120.82|2120.82|0
1624363690000|2021-06-22 12:08:10|2122.26|2122.26|2121.82|2121.82|2122.26|2122.26|2121.82|2121.82|0
1624363700000|2021-06-22 12:08:20|2121.74|2121.74|2121.89|2121.89|2121.91|2121.91|2121.74|2121.74|0
1624363710000|2021-06-22 12:08:30|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|0
1624363730000|2021-06-22 12:08:50|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1624363740000|2021-06-22 12:09:00|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|0
1624363750000|2021-06-22 12:09:10|2121.65|2121.65|2121.61|2121.61|2121.65|2121.65|2121.61|2121.61|0
1624363760000|2021-06-22 12:09:20|2121.52|2121.52|2121.87|2121.87|2121.87|2121.87|2121.52|2121.52|0
1624363800000|2021-06-22 12:10:00|2121.83|2121.83|2121.77|2121.77|2121.83|2121.83|2121.77|2121.77|0
1624363820000|2021-06-22 12:10:20|2121.67|2121.67|2121.56|2121.56|2121.67|2121.67|2121.56|2121.56|0
1624363830000|2021-06-22 12:10:30|2121.47|2121.47|2121.38|2121.38|2121.47|2121.47|2121.38|2121.38|0
1624363840000|2021-06-22 12:10:40|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|0
1624363850000|2021-06-22 12:10:50|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1624363860000|2021-06-22 12:11:00|2121.27|2121.27|2121.15|2121.15|2121.27|2121.27|2121.15|2121.15|0
1624363870000|2021-06-22 12:11:10|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1624363880000|2021-06-22 12:11:20|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|0
1624363890000|2021-06-22 12:11:30|2121.19|2121.19|2121.22|2121.22|2121.23|2121.23|2121.19|2121.19|0
1624363920000|2021-06-22 12:12:00|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1624363930000|2021-06-22 12:12:10|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|0
1624363940000|2021-06-22 12:12:20|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1624363950000|2021-06-22 12:12:30|2120.96|2120.96|2121.14|2121.14|2121.14|2121.14|2120.88|2120.88|0
1624363960000|2021-06-22 12:12:40|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|0
1624363970000|2021-06-22 12:12:50|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|0
1624364000000|2021-06-22 12:13:20|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|0
1624364020000|2021-06-22 12:13:40|2121.05|2121.05|2120.9|2120.9|2121.16|2121.16|2120.9|2120.9|0
1624364030000|2021-06-22 12:13:50|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1624364040000|2021-06-22 12:14:00|2121.02|2121.02|2120.92|2120.92|2121.02|2121.02|2120.92|2120.92|0
1624364050000|2021-06-22 12:14:10|2120.98|2120.98|2120.95|2120.95|2120.98|2120.98|2120.95|2120.95|0
1624364070000|2021-06-22 12:14:30|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|0
1624364080000|2021-06-22 12:14:40|2120.82|2120.82|2120.61|2120.61|2120.82|2120.82|2120.61|2120.61|0
1624364090000|2021-06-22 12:14:50|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|0
1624364100000|2021-06-22 12:15:00|2120.56|2120.56|2120.57|2120.57|2120.91|2120.91|2120.56|2120.56|0
1624364110000|2021-06-22 12:15:10|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1624364120000|2021-06-22 12:15:20|2120.05|2120.05|2120.14|2120.14|2120.14|2120.14|2120.05|2120.05|0
1624364150000|2021-06-22 12:15:50|2120.09|2120.09|2120.16|2120.16|2120.22|2120.22|2120.09|2120.09|0
1624364160000|2021-06-22 12:16:00|2120.14|2120.14|2120.22|2120.22|2120.22|2120.22|2120.14|2120.14|0
1624364180000|2021-06-22 12:16:20|2120.32|2120.32|2120.49|2120.49|2120.49|2120.49|2120.32|2120.32|0
1624364190000|2021-06-22 12:16:30|2120.43|2120.43|2120.78|2120.78|2120.78|2120.78|2120.43|2120.43|0
1624364200000|2021-06-22 12:16:40|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|0
1624364220000|2021-06-22 12:17:00|2120.42|2120.42|2120.25|2120.25|2120.42|2120.42|2120.25|2120.25|0
1624364240000|2021-06-22 12:17:20|2120.42|2120.42|2120.34|2120.34|2120.42|2120.42|2120.34|2120.34|0
1624364260000|2021-06-22 12:17:40|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1624364270000|2021-06-22 12:17:50|2120.39|2120.39|2120.16|2120.16|2120.39|2120.39|2120.16|2120.16|0
1624364280000|2021-06-22 12:18:00|2120.06|2120.06|2120|2120|2120.06|2120.06|2120|2120|0
1624364300000|2021-06-22 12:18:20|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|0
1624364310000|2021-06-22 12:18:30|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1624364330000|2021-06-22 12:18:50|2119.77|2119.77|2119.89|2119.89|2119.97|2119.97|2119.71|2119.71|0
1624364340000|2021-06-22 12:19:00|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1624364360000|2021-06-22 12:19:20|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|0
1624364380000|2021-06-22 12:19:40|2119.84|2119.84|2119.82|2119.82|2119.84|2119.84|2119.78|2119.78|0
1624364410000|2021-06-22 12:20:10|2119.3|2119.3|2119.16|2119.16|2119.38|2119.38|2119.11|2119.11|0
1624364420000|2021-06-22 12:20:20|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|0
1624364430000|2021-06-22 12:20:30|2119.19|2119.19|2119.16|2119.16|2119.19|2119.19|2119.16|2119.16|0
1624364480000|2021-06-22 12:21:20|2119.86|2119.86|2119.68|2119.68|2119.86|2119.86|2119.68|2119.68|0
1624364500000|2021-06-22 12:21:40|2119.77|2119.77|2119.87|2119.87|2119.87|2119.87|2119.77|2119.77|0
1624364510000|2021-06-22 12:21:50|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1624364520000|2021-06-22 12:22:00|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|0
1624364560000|2021-06-22 12:22:40|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1624364570000|2021-06-22 12:22:50|2119.87|2119.87|2119.98|2119.98|2119.98|2119.98|2119.87|2119.87|0
1624364590000|2021-06-22 12:23:10|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|0
1624364600000|2021-06-22 12:23:20|2120.17|2120.17|2120.08|2120.08|2120.34|2120.34|2120.08|2120.08|0
1624364640000|2021-06-22 12:24:00|2120.17|2120.17|2120.07|2120.07|2120.17|2120.17|2120.07|2120.07|0
1624364650000|2021-06-22 12:24:10|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|0
1624364660000|2021-06-22 12:24:20|2119.94|2119.94|2119.84|2119.84|2119.94|2119.94|2119.84|2119.84|0
1624364670000|2021-06-22 12:24:30|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|0
1624364680000|2021-06-22 12:24:40|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1624364700000|2021-06-22 12:25:00|2119.73|2119.73|2119.61|2119.61|2119.73|2119.73|2119.59|2119.59|0
1624364710000|2021-06-22 12:25:10|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|0
1624364720000|2021-06-22 12:25:20|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|0
1624364740000|2021-06-22 12:25:40|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1624364760000|2021-06-22 12:26:00|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1624364790000|2021-06-22 12:26:30|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1624364840000|2021-06-22 12:27:20|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|0
1624364850000|2021-06-22 12:27:30|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|0
1624364860000|2021-06-22 12:27:40|2119.98|2119.98|2120.76|2120.76|2120.76|2120.76|2119.98|2119.98|0
1624364880000|2021-06-22 12:28:00|2120.7|2120.7|2120.35|2120.35|2120.7|2120.7|2120.35|2120.35|0
1624364890000|2021-06-22 12:28:10|2120.24|2120.24|2120.15|2120.15|2120.24|2120.24|2119.81|2119.81|0
1624364900000|2021-06-22 12:28:20|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|0
1624364910000|2021-06-22 12:28:30|2120.1|2120.1|2119.94|2119.94|2120.1|2120.1|2119.94|2119.94|0
1624364930000|2021-06-22 12:28:50|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|0
1624364950000|2021-06-22 12:29:10|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|0
1624364960000|2021-06-22 12:29:20|2119.77|2119.77|2119.74|2119.74|2119.77|2119.77|2119.68|2119.68|0
1624364970000|2021-06-22 12:29:30|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1624364980000|2021-06-22 12:29:40|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1624364990000|2021-06-22 12:29:50|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1624365000000|2021-06-22 12:30:00|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.5|2119.5|0
1624365010000|2021-06-22 12:30:10|2119.6|2119.6|2119.56|2119.56|2119.6|2119.6|2119.56|2119.56|0
1624365020000|2021-06-22 12:30:20|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1624365060000|2021-06-22 12:31:00|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|0
1624365080000|2021-06-22 12:31:20|2119.77|2119.77|2119.53|2119.53|2119.77|2119.77|2119.53|2119.53|0
1624365090000|2021-06-22 12:31:30|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1624365110000|2021-06-22 12:31:50|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1624365140000|2021-06-22 12:32:20|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|0
1624365160000|2021-06-22 12:32:40|2119.43|2119.43|2119.52|2119.52|2119.52|2119.52|2119.43|2119.43|0
1624365180000|2021-06-22 12:33:00|2119.63|2119.63|2120.15|2120.15|2120.15|2120.15|2119.63|2119.63|0
1624365200000|2021-06-22 12:33:20|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|0
1624365210000|2021-06-22 12:33:30|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1624365220000|2021-06-22 12:33:40|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|0
1624365240000|2021-06-22 12:34:00|2120.21|2120.21|2120.12|2120.12|2120.21|2120.21|2120.12|2120.12|0
1624365280000|2021-06-22 12:34:40|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1624365290000|2021-06-22 12:34:50|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1624365310000|2021-06-22 12:35:10|2119.91|2119.91|2119.94|2119.94|2119.94|2119.94|2119.91|2119.91|0
1624365330000|2021-06-22 12:35:30|2119.91|2119.91|2119.86|2119.86|2119.91|2119.91|2119.86|2119.86|0
1624365350000|2021-06-22 12:35:50|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1624365370000|2021-06-22 12:36:10|2120.04|2120.04|2120.07|2120.07|2120.07|2120.07|2120.04|2120.04|0
1624365380000|2021-06-22 12:36:20|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|0
1624365410000|2021-06-22 12:36:50|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|0
1624365420000|2021-06-22 12:37:00|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|0
1624365430000|2021-06-22 12:37:10|2119.92|2119.92|2119.89|2119.89|2119.92|2119.92|2119.89|2119.89|0
1624365450000|2021-06-22 12:37:30|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|0
1624365500000|2021-06-22 12:38:20|2119.81|2119.81|2119.75|2119.75|2119.81|2119.81|2119.75|2119.75|0
1624365510000|2021-06-22 12:38:30|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1624365530000|2021-06-22 12:38:50|2119.59|2119.59|2119.45|2119.45|2119.59|2119.59|2119.45|2119.45|0
1624365560000|2021-06-22 12:39:20|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|0
1624365580000|2021-06-22 12:39:40|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|0
1624365610000|2021-06-22 12:40:10|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|0
1624365630000|2021-06-22 12:40:30|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1624365640000|2021-06-22 12:40:40|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|0
1624365680000|2021-06-22 12:41:20|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1624365700000|2021-06-22 12:41:40|2119.36|2119.36|2119.41|2119.41|2119.41|2119.41|2119.36|2119.36|0
1624365720000|2021-06-22 12:42:00|2119.35|2119.35|2119.19|2119.19|2119.35|2119.35|2119.19|2119.19|0
1624365730000|2021-06-22 12:42:10|2119.02|2119.02|2119.16|2119.16|2119.16|2119.16|2119.02|2119.02|0
1624365740000|2021-06-22 12:42:20|2119.27|2119.27|2119.36|2119.36|2119.36|2119.36|2119.27|2119.27|0
1624365760000|2021-06-22 12:42:40|2119.41|2119.41|2119.46|2119.46|2119.46|2119.46|2119.31|2119.31|0
1624365800000|2021-06-22 12:43:20|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1624365850000|2021-06-22 12:44:10|2119.51|2119.51|2119.53|2119.53|2119.55|2119.55|2119.51|2119.51|0
1624365860000|2021-06-22 12:44:20|2119.47|2119.47|2119.41|2119.41|2119.47|2119.47|2119.41|2119.41|0
1624365870000|2021-06-22 12:44:30|2119.37|2119.37|2119.33|2119.33|2119.37|2119.37|2119.33|2119.33|0
1624365920000|2021-06-22 12:45:20|2119.3|2119.3|2119.35|2119.35|2119.44|2119.44|2119.3|2119.3|0
1624365930000|2021-06-22 12:45:30|2119.29|2119.29|2119.33|2119.33|2119.33|2119.33|2119.29|2119.29|0
1624365940000|2021-06-22 12:45:40|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|0
1624365970000|2021-06-22 12:46:10|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1624365980000|2021-06-22 12:46:20|2119.37|2119.37|2119.25|2119.25|2119.37|2119.37|2119.25|2119.25|0
1624366010000|2021-06-22 12:46:50|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|0
1624366030000|2021-06-22 12:47:10|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|0
1624366040000|2021-06-22 12:47:20|2119.24|2119.24|2119.09|2119.09|2119.3|2119.3|2119.09|2119.09|0
1624366050000|2021-06-22 12:47:30|2119.05|2119.05|2119.21|2119.21|2119.21|2119.21|2119.05|2119.05|0
1624366080000|2021-06-22 12:48:00|2119.24|2119.24|2119.33|2119.33|2119.33|2119.33|2119.24|2119.24|0
1624366090000|2021-06-22 12:48:10|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1624366100000|2021-06-22 12:48:20|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.39|2119.39|0
1624366110000|2021-06-22 12:48:30|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1624366140000|2021-06-22 12:49:00|2119.49|2119.49|2119.56|2119.56|2119.56|2119.56|2119.49|2119.49|0
1624366150000|2021-06-22 12:49:10|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1624366160000|2021-06-22 12:49:20|2119.69|2119.69|2119.69|2119.69|2119.77|2119.77|2119.58|2119.58|0
1624366180000|2021-06-22 12:49:40|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1624366190000|2021-06-22 12:49:50|2119.69|2119.69|2119.75|2119.75|2119.75|2119.75|2119.69|2119.69|0
1624366200000|2021-06-22 12:50:00|2119.84|2119.84|2119.75|2119.75|2119.84|2119.84|2119.75|2119.75|0
1624366210000|2021-06-22 12:50:10|2119.58|2119.58|2119.55|2119.55|2119.58|2119.58|2119.55|2119.55|0
1624366220000|2021-06-22 12:50:20|2119.29|2119.29|2119.03|2119.03|2119.29|2119.29|2119.03|2119.03|0
1624366240000|2021-06-22 12:50:40|2118.96|2118.96|2118.9|2118.9|2118.96|2118.96|2118.9|2118.9|0
1624366250000|2021-06-22 12:50:50|2118.84|2118.84|2118.93|2118.93|2118.93|2118.93|2118.84|2118.84|0
1624366260000|2021-06-22 12:51:00|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|0
1624366270000|2021-06-22 12:51:10|2118.95|2118.95|2119.04|2119.04|2119.04|2119.04|2118.95|2118.95|0
1624366280000|2021-06-22 12:51:20|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1624366300000|2021-06-22 12:51:40|2118.84|2118.84|2118.75|2118.75|2118.84|2118.84|2118.75|2118.75|0
1624366310000|2021-06-22 12:51:50|2118.78|2118.78|2118.95|2118.95|2118.95|2118.95|2118.78|2118.78|0
1624366320000|2021-06-22 12:52:00|2118.82|2118.82|2118.84|2118.84|2118.84|2118.84|2118.82|2118.82|0
1624366340000|2021-06-22 12:52:20|2118.93|2118.93|2119.03|2119.03|2119.03|2119.03|2118.93|2118.93|0
1624366350000|2021-06-22 12:52:30|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|0
1624366370000|2021-06-22 12:52:50|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|0
1624366380000|2021-06-22 12:53:00|2119.23|2119.23|2118.93|2118.93|2119.27|2119.27|2118.93|2118.93|0
1624366410000|2021-06-22 12:53:30|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1624366420000|2021-06-22 12:53:40|2119.19|2119.19|2119.28|2119.28|2119.28|2119.28|2119.19|2119.19|0
1624366430000|2021-06-22 12:53:50|2119.22|2119.22|2119.4|2119.4|2119.4|2119.4|2119.22|2119.22|0
1624366440000|2021-06-22 12:54:00|2119.42|2119.42|2119.53|2119.53|2119.56|2119.56|2119.22|2119.22|0
1624366450000|2021-06-22 12:54:10|2119.44|2119.44|2119.35|2119.35|2119.44|2119.44|2119.35|2119.35|0
1624366470000|2021-06-22 12:54:30|2119.26|2119.26|2119.4|2119.4|2119.4|2119.4|2119.17|2119.17|0
1624366500000|2021-06-22 12:55:00|2119.35|2119.35|2119.32|2119.32|2119.35|2119.35|2119.32|2119.32|0
1624366510000|2021-06-22 12:55:10|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1624366530000|2021-06-22 12:55:30|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1624366540000|2021-06-22 12:55:40|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1624366550000|2021-06-22 12:55:50|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1624366560000|2021-06-22 12:56:00|2119.46|2119.46|2119.43|2119.43|2119.46|2119.46|2119.43|2119.43|0
1624366570000|2021-06-22 12:56:10|2119.52|2119.52|2119.4|2119.4|2119.52|2119.52|2119.4|2119.4|0
1624366580000|2021-06-22 12:56:20|2119.37|2119.37|2119.28|2119.28|2119.37|2119.37|2119.28|2119.28|0
1624366600000|2021-06-22 12:56:40|2119.2|2119.2|2119.28|2119.28|2119.28|2119.28|2119.2|2119.2|0
1624366620000|2021-06-22 12:57:00|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|0
1624366630000|2021-06-22 12:57:10|2119.31|2119.31|2119.21|2119.21|2119.31|2119.31|2119.21|2119.21|0
1624366640000|2021-06-22 12:57:20|2119.3|2119.3|2119.35|2119.35|2119.51|2119.51|2119.3|2119.3|0
1624366650000|2021-06-22 12:57:30|2119.22|2119.22|2119.16|2119.16|2119.22|2119.22|2119.16|2119.16|0
1624366660000|2021-06-22 12:57:40|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|0
1624366670000|2021-06-22 12:57:50|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|0
1624366680000|2021-06-22 12:58:00|2119.43|2119.43|2119.86|2119.86|2119.86|2119.86|2119.43|2119.43|0
1624366690000|2021-06-22 12:58:10|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|0
1624366700000|2021-06-22 12:58:20|2120.19|2120.19|2120.31|2120.31|2120.31|2120.31|2120.19|2120.19|0
1624366720000|2021-06-22 12:58:40|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|0
1624366740000|2021-06-22 12:59:00|2120.69|2120.69|2120.71|2120.71|2120.8|2120.8|2120.52|2120.52|0
1624366760000|2021-06-22 12:59:20|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|0
1624366770000|2021-06-22 12:59:30|2120.83|2120.83|2120.91|2120.91|2120.91|2120.91|2120.83|2120.83|0
1624366780000|2021-06-22 12:59:40|2120.99|2120.99|2120.97|2120.97|2121.01|2121.01|2120.97|2120.97|0
1624366790000|2021-06-22 12:59:50|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|0
1624366800000|2021-06-22 13:00:00|2121.06|2121.06|2120.97|2120.97|2121.06|2121.06|2120.97|2120.97|0
1624366810000|2021-06-22 13:00:10|2121.06|2121.06|2121.03|2121.03|2121.06|2121.06|2121.03|2121.03|0
1624366820000|2021-06-22 13:00:20|2121.13|2121.13|2122.17|2122.17|2122.17|2122.17|2121.13|2121.13|0
1624366830000|2021-06-22 13:00:30|2122.26|2122.26|2122.37|2122.37|2122.37|2122.37|2122.26|2122.26|0
1624366840000|2021-06-22 13:00:40|2122.39|2122.39|2122.61|2122.61|2122.61|2122.61|2122.39|2122.39|0
1624366850000|2021-06-22 13:00:50|2122.54|2122.54|2122.81|2122.81|2122.9|2122.9|2122.37|2122.37|0
1624366860000|2021-06-22 13:01:00|2122.88|2122.88|2122.79|2122.79|2122.88|2122.88|2122.79|2122.79|0
1624366870000|2021-06-22 13:01:10|2122.77|2122.77|2122.95|2122.95|2122.95|2122.95|2122.77|2122.77|0
1624366880000|2021-06-22 13:01:20|2122.76|2122.76|2122.86|2122.86|2123.03|2123.03|2122.76|2122.76|0
1624366890000|2021-06-22 13:01:30|2122.93|2122.93|2122.76|2122.76|2122.93|2122.93|2122.76|2122.76|0
1624366900000|2021-06-22 13:01:40|2122.79|2122.79|2122.96|2122.96|2122.96|2122.96|2122.79|2122.79|0
1624366910000|2021-06-22 13:01:50|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|0
1624366920000|2021-06-22 13:02:00|2123.31|2123.31|2123.4|2123.4|2123.57|2123.57|2123.31|2123.31|0
1624366940000|2021-06-22 13:02:20|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1624366950000|2021-06-22 13:02:30|2123.16|2123.16|2123.21|2123.21|2123.21|2123.21|2123.16|2123.16|0
1624366960000|2021-06-22 13:02:40|2123.24|2123.24|2123.42|2123.42|2123.59|2123.59|2123.24|2123.24|0
1624366970000|2021-06-22 13:02:50|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|0
1624366990000|2021-06-22 13:03:10|2123.3|2123.3|2123.25|2123.25|2123.3|2123.3|2123.25|2123.25|0
1624367010000|2021-06-22 13:03:30|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|0
1624367020000|2021-06-22 13:03:40|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|0
1624367030000|2021-06-22 13:03:50|2123.59|2123.59|2123.63|2123.63|2123.68|2123.68|2123.59|2123.59|0
1624367040000|2021-06-22 13:04:00|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|0
1624367050000|2021-06-22 13:04:10|2123.48|2123.48|2123.39|2123.39|2123.48|2123.48|2123.39|2123.39|0
1624367060000|2021-06-22 13:04:20|2123.37|2123.37|2123.11|2123.11|2123.37|2123.37|2123.11|2123.11|0
1624367070000|2021-06-22 13:04:30|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1624367080000|2021-06-22 13:04:40|2123.11|2123.11|2122.86|2122.86|2123.11|2123.11|2122.86|2122.86|0
1624367090000|2021-06-22 13:04:50|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|0
1624367100000|2021-06-22 13:05:00|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|0
1624367110000|2021-06-22 13:05:10|2122.44|2122.44|2122.42|2122.42|2122.44|2122.44|2122.42|2122.42|0
1624367120000|2021-06-22 13:05:20|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1624367130000|2021-06-22 13:05:30|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|0
1624367150000|2021-06-22 13:05:50|2122.03|2122.03|2122.4|2122.4|2122.4|2122.4|2121.96|2121.96|0
1624367180000|2021-06-22 13:06:20|2122.71|2122.71|2123.08|2123.08|2123.08|2123.08|2122.71|2122.71|0
1624367190000|2021-06-22 13:06:30|2123.11|2123.11|2123.16|2123.16|2123.16|2123.16|2123.08|2123.08|0
1624367200000|2021-06-22 13:06:40|2123.1|2123.1|2123.14|2123.14|2123.14|2123.14|2123.1|2123.1|0
1624367220000|2021-06-22 13:07:00|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|0
1624367230000|2021-06-22 13:07:10|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|0
1624367240000|2021-06-22 13:07:20|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1624367250000|2021-06-22 13:07:30|2122.76|2122.76|2122.52|2122.52|2122.76|2122.76|2122.5|2122.5|0
1624367290000|2021-06-22 13:08:10|2122.26|2122.26|2122.22|2122.22|2122.26|2122.26|2122.2|2122.2|0
1624367300000|2021-06-22 13:08:20|2122.48|2122.48|2122.56|2122.56|2122.56|2122.56|2122.48|2122.48|0
1624367310000|2021-06-22 13:08:30|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|0
1624367320000|2021-06-22 13:08:40|2122.56|2122.56|2122.5|2122.5|2122.56|2122.56|2122.5|2122.5|0
1624367330000|2021-06-22 13:08:50|2122.45|2122.45|2122.49|2122.49|2122.49|2122.49|2122.45|2122.45|0
1624367350000|2021-06-22 13:09:10|2122.54|2122.54|2122.59|2122.59|2122.59|2122.59|2122.54|2122.54|0
1624367360000|2021-06-22 13:09:20|2122.38|2122.38|2122.43|2122.43|2122.43|2122.43|2122.25|2122.25|0
1624367370000|2021-06-22 13:09:30|2122.51|2122.51|2122.51|2122.51|2122.55|2122.55|2122.51|2122.51|0
1624367390000|2021-06-22 13:09:50|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|0
1624367400000|2021-06-22 13:10:00|2122.63|2122.63|2122.89|2122.89|2122.89|2122.89|2122.63|2122.63|0
1624367410000|2021-06-22 13:10:10|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|0
1624367430000|2021-06-22 13:10:30|2122.05|2122.05|2122.18|2122.18|2122.18|2122.18|2121.79|2121.79|0
1624367440000|2021-06-22 13:10:40|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|0
1624367460000|2021-06-22 13:11:00|2122.24|2122.24|2122.27|2122.27|2122.27|2122.27|2122.24|2122.24|0
1624367470000|2021-06-22 13:11:10|2121.93|2121.93|2121.75|2121.75|2121.93|2121.93|2121.75|2121.75|0
1624367500000|2021-06-22 13:11:40|2121.87|2121.87|2121.93|2121.93|2121.93|2121.93|2121.87|2121.87|0
1624367510000|2021-06-22 13:11:50|2122.03|2122.03|2122.09|2122.09|2122.09|2122.09|2122.03|2122.03|0
1624367520000|2021-06-22 13:12:00|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|0
1624367530000|2021-06-22 13:12:10|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1624367570000|2021-06-22 13:12:50|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|0
1624367580000|2021-06-22 13:13:00|2122.17|2122.17|2122.38|2122.38|2122.38|2122.38|2122.17|2122.17|0
1624367620000|2021-06-22 13:13:40|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1624367630000|2021-06-22 13:13:50|2122.52|2122.52|2122.54|2122.54|2122.54|2122.54|2122.52|2122.52|0
1624367650000|2021-06-22 13:14:10|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1624367670000|2021-06-22 13:14:30|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|0
1624367680000|2021-06-22 13:14:40|2122.6|2122.6|2122.98|2122.98|2122.98|2122.98|2122.6|2122.6|0
1624367690000|2021-06-22 13:14:50|2122.92|2122.92|2122.89|2122.89|2122.92|2122.92|2122.89|2122.89|0
1624367730000|2021-06-22 13:15:30|2123.01|2123.01|2123.33|2123.33|2123.44|2123.44|2123.01|2123.01|0
1624367750000|2021-06-22 13:15:50|2123.67|2123.67|2123.71|2123.71|2123.71|2123.71|2123.67|2123.67|0
1624367760000|2021-06-22 13:16:00|2123.68|2123.68|2123.61|2123.61|2123.68|2123.68|2123.61|2123.61|0
1624367770000|2021-06-22 13:16:10|2123.52|2123.52|2123.49|2123.49|2123.52|2123.52|2123.49|2123.49|0
1624367790000|2021-06-22 13:16:30|2123.41|2123.41|2123.32|2123.32|2123.41|2123.41|2123.32|2123.32|0
1624367800000|2021-06-22 13:16:40|2122.97|2122.97|2123|2123|2123.03|2123.03|2122.97|2122.97|0
1624367830000|2021-06-22 13:17:10|2122.74|2122.74|2122.78|2122.78|2122.78|2122.78|2122.74|2122.74|0
1624367840000|2021-06-22 13:17:20|2122.91|2122.91|2123.17|2123.17|2123.17|2123.17|2122.91|2122.91|0
1624367900000|2021-06-22 13:18:20|2123.28|2123.28|2123.1|2123.1|2123.28|2123.28|2123.1|2123.1|0
1624367910000|2021-06-22 13:18:30|2123.07|2123.07|2122.77|2122.77|2123.07|2123.07|2122.77|2122.77|0
1624367920000|2021-06-22 13:18:40|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|0
1624367930000|2021-06-22 13:18:50|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|0
1624367950000|2021-06-22 13:19:10|2122.85|2122.85|2122.88|2122.88|2122.94|2122.94|2122.85|2122.85|0
1624368000000|2021-06-22 13:20:00|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|0
1624368010000|2021-06-22 13:20:10|2122.98|2122.98|2122.88|2122.88|2122.98|2122.98|2122.88|2122.88|0
1624368020000|2021-06-22 13:20:20|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|0
1624368070000|2021-06-22 13:21:10|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|0
1624368080000|2021-06-22 13:21:20|2122.81|2122.81|2122.76|2122.76|2122.81|2122.81|2122.76|2122.76|0
1624368090000|2021-06-22 13:21:30|2122.81|2122.81|2122.73|2122.73|2122.81|2122.81|2122.73|2122.73|0
1624368100000|2021-06-22 13:21:40|2122.7|2122.7|2122.73|2122.73|2122.73|2122.73|2122.7|2122.7|0
1624368120000|2021-06-22 13:22:00|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1624368140000|2021-06-22 13:22:20|2122.58|2122.58|2122.4|2122.4|2122.58|2122.58|2122.4|2122.4|0
1624368170000|2021-06-22 13:22:50|2122.45|2122.45|2122.55|2122.55|2122.55|2122.55|2122.45|2122.45|0
1624368180000|2021-06-22 13:23:00|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1624368190000|2021-06-22 13:23:10|2122.64|2122.64|2122.5|2122.5|2122.64|2122.64|2122.45|2122.45|0
1624368200000|2021-06-22 13:23:20|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|0
1624368210000|2021-06-22 13:23:30|2122.53|2122.53|2122.62|2122.62|2122.63|2122.63|2122.53|2122.53|0
1624368220000|2021-06-22 13:23:40|2122.56|2122.56|2122.04|2122.04|2122.56|2122.56|2122.04|2122.04|0
1624368230000|2021-06-22 13:23:50|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1624368260000|2021-06-22 13:24:20|2122.33|2122.33|2122.07|2122.07|2122.33|2122.33|2122.07|2122.07|0
1624368280000|2021-06-22 13:24:40|2122.5|2122.5|2122.48|2122.48|2122.5|2122.5|2122.48|2122.48|0
1624368300000|2021-06-22 13:25:00|2122.58|2122.58|2122.61|2122.61|2122.61|2122.61|2122.58|2122.58|0
1624368310000|2021-06-22 13:25:10|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|0
1624368320000|2021-06-22 13:25:20|2122.72|2122.72|2122.75|2122.75|2122.75|2122.75|2122.72|2122.72|0
1624368340000|2021-06-22 13:25:40|2122.86|2122.86|2123.06|2123.06|2123.06|2123.06|2122.86|2122.86|0
1624368350000|2021-06-22 13:25:50|2122.97|2122.97|2123.12|2123.12|2123.12|2123.12|2122.97|2122.97|0
1624368360000|2021-06-22 13:26:00|2123.18|2123.18|2123.18|2123.18|2123.24|2123.24|2123.18|2123.18|0
1624368380000|2021-06-22 13:26:20|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|0
1624368390000|2021-06-22 13:26:30|2123.2|2123.2|2123.11|2123.11|2123.2|2123.2|2123.11|2123.11|0
1624368400000|2021-06-22 13:26:40|2123.14|2123.14|2122.97|2122.97|2123.14|2123.14|2122.97|2122.97|0
1624368410000|2021-06-22 13:26:50|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|0
1624368420000|2021-06-22 13:27:00|2122.94|2122.94|2122.8|2122.8|2122.94|2122.94|2122.8|2122.8|0
1624368440000|2021-06-22 13:27:20|2122.7|2122.7|2122.74|2122.74|2122.74|2122.74|2122.7|2122.7|0
1624368470000|2021-06-22 13:27:50|2122.71|2122.71|2122.36|2122.36|2122.71|2122.71|2122.36|2122.36|0
1624368480000|2021-06-22 13:28:00|2122.46|2122.46|2122.21|2122.21|2122.51|2122.51|2122.21|2122.21|0
1624368490000|2021-06-22 13:28:10|2122.04|2122.04|2121.97|2121.97|2122.04|2122.04|2121.97|2121.97|0
1624368500000|2021-06-22 13:28:20|2121.95|2121.95|2122.17|2122.17|2122.28|2122.28|2121.95|2121.95|0
1624368510000|2021-06-22 13:28:30|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|0
1624368520000|2021-06-22 13:28:40|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|0
1624368530000|2021-06-22 13:28:50|2122.33|2122.33|2122.42|2122.42|2122.42|2122.42|2122.33|2122.33|0
1624368540000|2021-06-22 13:29:00|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|0
1624368550000|2021-06-22 13:29:10|2122.31|2122.31|2122.57|2122.57|2122.57|2122.57|2122.31|2122.31|0
1624368560000|2021-06-22 13:29:20|2122.52|2122.52|2122.44|2122.44|2122.52|2122.52|2122.44|2122.44|0
1624368570000|2021-06-22 13:29:30|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1624368580000|2021-06-22 13:29:40|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1624368590000|2021-06-22 13:29:50|2122.55|2122.55|2122.61|2122.61|2122.61|2122.61|2122.55|2122.55|0
1624368600000|2021-06-22 13:30:00|2122.64|2122.64|2121.93|2121.93|2122.68|2122.68|2121.93|2121.93|0
1624368610000|2021-06-22 13:30:10|2121.9|2121.9|2122.28|2122.28|2122.78|2122.78|2121.81|2121.81|0
1624368620000|2021-06-22 13:30:20|2122.41|2122.41|2122.53|2122.53|2122.63|2122.63|2122.41|2122.41|0
1624368630000|2021-06-22 13:30:30|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|0
1624368640000|2021-06-22 13:30:40|2122.52|2122.52|2122.41|2122.41|2122.52|2122.52|2122.41|2122.41|0
1624368650000|2021-06-22 13:30:50|2122.38|2122.38|2122.34|2122.34|2122.38|2122.38|2122.23|2122.23|0
1624368660000|2021-06-22 13:31:00|2122.4|2122.4|2120.88|2120.88|2122.4|2122.4|2120.88|2120.88|0
1624368670000|2021-06-22 13:31:10|2121.22|2121.22|2121.49|2121.49|2121.6|2121.6|2121.17|2121.17|0
1624368680000|2021-06-22 13:31:20|2121.93|2121.93|2122.12|2122.12|2122.12|2122.12|2121.93|2121.93|0
1624368690000|2021-06-22 13:31:30|2122.14|2122.14|2122.91|2122.91|2122.91|2122.91|2122.14|2122.14|0
1624368700000|2021-06-22 13:31:40|2123.52|2123.52|2123.51|2123.51|2123.56|2123.56|2123.39|2123.39|0
1624368710000|2021-06-22 13:31:50|2123.49|2123.49|2122.63|2122.63|2123.49|2123.49|2122.45|2122.45|0
1624368720000|2021-06-22 13:32:00|2122.97|2122.97|2123.02|2123.02|2123.11|2123.11|2122.92|2122.92|0
1624368730000|2021-06-22 13:32:10|2123.12|2123.12|2123.2|2123.2|2123.23|2123.23|2123.12|2123.12|0
1624368740000|2021-06-22 13:32:20|2123.25|2123.25|2123.28|2123.28|2123.28|2123.28|2123.25|2123.25|0
1624368750000|2021-06-22 13:32:30|2123.26|2123.26|2122.98|2122.98|2123.26|2123.26|2122.88|2122.88|0
1624368760000|2021-06-22 13:32:40|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|0
1624368770000|2021-06-22 13:32:50|2122.93|2122.93|2122.84|2122.84|2122.93|2122.93|2122.84|2122.84|0
1624368780000|2021-06-22 13:33:00|2122.87|2122.87|2122.78|2122.78|2122.87|2122.87|2122.78|2122.78|0
1624368790000|2021-06-22 13:33:10|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|0
1624368800000|2021-06-22 13:33:20|2122.98|2122.98|2122.97|2122.97|2122.98|2122.98|2122.91|2122.91|0
1624368810000|2021-06-22 13:33:30|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|0
1624368820000|2021-06-22 13:33:40|2122.91|2122.91|2123.46|2123.46|2123.46|2123.46|2122.91|2122.91|0
1624368830000|2021-06-22 13:33:50|2123.52|2123.52|2124.02|2124.02|2124.02|2124.02|2123.52|2123.52|0
1624368840000|2021-06-22 13:34:00|2124.08|2124.08|2124.44|2124.44|2124.44|2124.44|2124.05|2124.05|0
1624368850000|2021-06-22 13:34:10|2124.49|2124.49|2124.68|2124.68|2124.68|2124.68|2124.49|2124.49|0
1624368860000|2021-06-22 13:34:20|2125.8|2125.8|2125.92|2125.92|2125.92|2125.92|2125.8|2125.8|0
1624368870000|2021-06-22 13:34:30|2125.94|2125.94|2126.02|2126.02|2126.02|2126.02|2125.94|2125.94|0
1624368880000|2021-06-22 13:34:40|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|0
1624368890000|2021-06-22 13:34:50|2125.63|2125.63|2125.79|2125.79|2125.82|2125.82|2125.56|2125.56|0
1624368900000|2021-06-22 13:35:00|2125.81|2125.81|2126.42|2126.42|2126.42|2126.42|2125.81|2125.81|0
1624368910000|2021-06-22 13:35:10|2127.37|2127.37|2129.32|2129.32|2129.43|2129.43|2127.37|2127.37|0
1624368920000|2021-06-22 13:35:20|2129.3|2129.3|2130.44|2130.44|2130.47|2130.47|2129.3|2129.3|0
1624368930000|2021-06-22 13:35:30|2130.35|2130.35|2130.11|2130.11|2130.35|2130.35|2129.75|2129.75|0
1624368950000|2021-06-22 13:35:50|2129.76|2129.76|2129.56|2129.56|2129.76|2129.76|2129.53|2129.53|0
1624368960000|2021-06-22 13:36:00|2129.46|2129.46|2129.41|2129.41|2129.5|2129.5|2129.41|2129.41|0
1624368970000|2021-06-22 13:36:10|2129.38|2129.38|2129.12|2129.12|2129.38|2129.38|2129.12|2129.12|0
1624368980000|2021-06-22 13:36:20|2129.07|2129.07|2128.09|2128.09|2129.13|2129.13|2128.09|2128.09|0
1624368990000|2021-06-22 13:36:30|2127.66|2127.66|2127.6|2127.6|2127.66|2127.66|2127.6|2127.6|0
1624369000000|2021-06-22 13:36:40|2127.54|2127.54|2128.5|2128.5|2128.58|2128.58|2127.54|2127.54|0
1624369010000|2021-06-22 13:36:50|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1624369020000|2021-06-22 13:37:00|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1624369030000|2021-06-22 13:37:10|2128.45|2128.45|2128.46|2128.46|2128.46|2128.46|2128.4|2128.4|0
1624369040000|2021-06-22 13:37:20|2128.11|2128.11|2128.07|2128.07|2128.11|2128.11|2128.01|2128.01|0
1624369050000|2021-06-22 13:37:30|2128.04|2128.04|2128.29|2128.29|2128.29|2128.29|2128.02|2128.02|0
1624369060000|2021-06-22 13:37:40|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1624369070000|2021-06-22 13:37:50|2129.39|2129.39|2129.47|2129.47|2129.47|2129.47|2129.39|2129.39|0
1624369080000|2021-06-22 13:38:00|2129.04|2129.04|2128.7|2128.7|2129.04|2129.04|2128.7|2128.7|0
1624369090000|2021-06-22 13:38:10|2128.44|2128.44|2128.38|2128.38|2128.44|2128.44|2128.38|2128.38|0
1624369100000|2021-06-22 13:38:20|2128.64|2128.64|2128.74|2128.74|2128.74|2128.74|2128.64|2128.64|0
1624369110000|2021-06-22 13:38:30|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1624369120000|2021-06-22 13:38:40|2128.62|2128.62|2128.74|2128.74|2128.86|2128.86|2128.53|2128.53|0
1624369130000|2021-06-22 13:38:50|2128.7|2128.7|2128.68|2128.68|2128.7|2128.7|2128.64|2128.64|0
1624369150000|2021-06-22 13:39:10|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1624369160000|2021-06-22 13:39:20|2128.91|2128.91|2128.22|2128.22|2128.91|2128.91|2128.22|2128.22|0
1624369170000|2021-06-22 13:39:30|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|0
1624369180000|2021-06-22 13:39:40|2127.7|2127.7|2128.22|2128.22|2128.22|2128.22|2127.7|2127.7|0
1624369190000|2021-06-22 13:39:50|2128.31|2128.31|2128.11|2128.11|2128.31|2128.31|2128.11|2128.11|0
1624369200000|2021-06-22 13:40:00|2128.06|2128.06|2127.91|2127.91|2128.06|2128.06|2127.91|2127.91|0
1624369210000|2021-06-22 13:40:10|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1624369220000|2021-06-22 13:40:20|2127.9|2127.9|2127.94|2127.94|2127.94|2127.94|2127.9|2127.9|0
1624369230000|2021-06-22 13:40:30|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1624369250000|2021-06-22 13:40:50|2127.94|2127.94|2127.54|2127.54|2127.94|2127.94|2127.54|2127.54|0
1624369260000|2021-06-22 13:41:00|2127.61|2127.61|2127.92|2127.92|2128.1|2128.1|2127.61|2127.61|0
1624369270000|2021-06-22 13:41:10|2127.82|2127.82|2127.37|2127.37|2127.82|2127.82|2127.37|2127.37|0
1624369280000|2021-06-22 13:41:20|2126.33|2126.33|2126.24|2126.24|2126.33|2126.33|2126.24|2126.24|0
1624369290000|2021-06-22 13:41:30|2126.21|2126.21|2126.49|2126.49|2126.49|2126.49|2126.15|2126.15|0
1624369310000|2021-06-22 13:41:50|2126.6|2126.6|2126.91|2126.91|2126.91|2126.91|2126.6|2126.6|0
1624369320000|2021-06-22 13:42:00|2127|2127|2126.03|2126.03|2127.11|2127.11|2126.03|2126.03|0
1624369330000|2021-06-22 13:42:10|2126.06|2126.06|2126.41|2126.41|2126.41|2126.41|2126.06|2126.06|0
1624369340000|2021-06-22 13:42:20|2126.5|2126.5|2126.58|2126.58|2126.58|2126.58|2126.5|2126.5|0
1624369350000|2021-06-22 13:42:30|2126.64|2126.64|2126.49|2126.49|2126.8|2126.8|2126.49|2126.49|0
1624369360000|2021-06-22 13:42:40|2126.6|2126.6|2126.63|2126.63|2126.63|2126.63|2126.6|2126.6|0
1624369370000|2021-06-22 13:42:50|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|0
1624369380000|2021-06-22 13:43:00|2126.76|2126.76|2126.83|2126.83|2126.83|2126.83|2126.76|2126.76|0
1624369390000|2021-06-22 13:43:10|2127.01|2127.01|2126.65|2126.65|2127.01|2127.01|2126.65|2126.65|0
1624369400000|2021-06-22 13:43:20|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1624369410000|2021-06-22 13:43:30|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|0
1624369430000|2021-06-22 13:43:50|2125.97|2125.97|2125.95|2125.95|2125.97|2125.97|2125.95|2125.95|0
1624369440000|2021-06-22 13:44:00|2125.99|2125.99|2125.5|2125.5|2125.99|2125.99|2125.5|2125.5|0
1624369450000|2021-06-22 13:44:10|2125.45|2125.45|2124.97|2124.97|2125.45|2125.45|2124.97|2124.97|0
1624369460000|2021-06-22 13:44:20|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|0
1624369470000|2021-06-22 13:44:30|2124.93|2124.93|2124.85|2124.85|2124.93|2124.93|2124.85|2124.85|0
1624369480000|2021-06-22 13:44:40|2124.75|2124.75|2124.35|2124.35|2124.75|2124.75|2124.35|2124.35|0
1624369490000|2021-06-22 13:44:50|2124.4|2124.4|2124.21|2124.21|2124.4|2124.4|2124.21|2124.21|0
1624369500000|2021-06-22 13:45:00|2124.1|2124.1|2124.18|2124.18|2124.18|2124.18|2124.04|2124.04|0
1624369510000|2021-06-22 13:45:10|2124.12|2124.12|2124.2|2124.2|2124.2|2124.2|2124.12|2124.12|0
1624369520000|2021-06-22 13:45:20|2124.11|2124.11|2123.93|2123.93|2124.11|2124.11|2123.93|2123.93|0
1624369530000|2021-06-22 13:45:30|2123.75|2123.75|2123.93|2123.93|2123.93|2123.93|2123.75|2123.75|0
1624369540000|2021-06-22 13:45:40|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1624369550000|2021-06-22 13:45:50|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|0
1624369560000|2021-06-22 13:46:00|2124.24|2124.24|2124.39|2124.39|2124.39|2124.39|2124.24|2124.24|0
1624369570000|2021-06-22 13:46:10|2125.26|2125.26|2125.27|2125.27|2125.48|2125.48|2125.22|2125.22|0
1624369580000|2021-06-22 13:46:20|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|0
1624369600000|2021-06-22 13:46:40|2125.45|2125.45|2125.34|2125.34|2125.45|2125.45|2125.34|2125.34|0
1624369610000|2021-06-22 13:46:50|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|0
1624369620000|2021-06-22 13:47:00|2125.5|2125.5|2125.52|2125.52|2125.52|2125.52|2125.5|2125.5|0
1624369630000|2021-06-22 13:47:10|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|0
1624369640000|2021-06-22 13:47:20|2125.63|2125.63|2126.47|2126.47|2126.47|2126.47|2125.63|2125.63|0
1624369650000|2021-06-22 13:47:30|2126.5|2126.5|2126.44|2126.44|2126.5|2126.5|2126.44|2126.44|0
1624369660000|2021-06-22 13:47:40|2126.47|2126.47|2126.17|2126.17|2126.47|2126.47|2126.17|2126.17|0
1624369670000|2021-06-22 13:47:50|2126.08|2126.08|2125.91|2125.91|2126.08|2126.08|2125.91|2125.91|0
1624369680000|2021-06-22 13:48:00|2125.81|2125.81|2125.9|2125.9|2125.9|2125.9|2125.81|2125.81|0
1624369710000|2021-06-22 13:48:30|2126.24|2126.24|2126.38|2126.38|2126.42|2126.42|2126.24|2126.24|0
1624369720000|2021-06-22 13:48:40|2126.44|2126.44|2126.79|2126.79|2126.79|2126.79|2126.44|2126.44|0
1624369740000|2021-06-22 13:49:00|2126.76|2126.76|2126.86|2126.86|2126.86|2126.86|2126.76|2126.76|0
1624369760000|2021-06-22 13:49:20|2127.38|2127.38|2127.45|2127.45|2127.56|2127.56|2127.38|2127.38|0
1624369770000|2021-06-22 13:49:30|2127.39|2127.39|2127.79|2127.79|2128.08|2128.08|2127.39|2127.39|0
1624369780000|2021-06-22 13:49:40|2127.69|2127.69|2127.6|2127.6|2127.69|2127.69|2127.58|2127.58|0
1624369790000|2021-06-22 13:49:50|2127.54|2127.54|2127.32|2127.32|2127.54|2127.54|2127.32|2127.32|0
1624369800000|2021-06-22 13:50:00|2127.49|2127.49|2127.59|2127.59|2127.59|2127.59|2127.49|2127.49|0
1624369830000|2021-06-22 13:50:30|2127.47|2127.47|2127.13|2127.13|2127.47|2127.47|2127.13|2127.13|0
1624369850000|2021-06-22 13:50:50|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1624369860000|2021-06-22 13:51:00|2126.87|2126.87|2126.45|2126.45|2126.97|2126.97|2126.45|2126.45|0
1624369870000|2021-06-22 13:51:10|2126.55|2126.55|2126.73|2126.73|2126.73|2126.73|2126.55|2126.55|0
1624369880000|2021-06-22 13:51:20|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1624369890000|2021-06-22 13:51:30|2126.53|2126.53|2126|2126|2126.53|2126.53|2126|2126|0
1624369900000|2021-06-22 13:51:40|2126.03|2126.03|2125.96|2125.96|2126.05|2126.05|2125.96|2125.96|0
1624369910000|2021-06-22 13:51:50|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1624369920000|2021-06-22 13:52:00|2125.95|2125.95|2126.3|2126.3|2126.3|2126.3|2125.95|2125.95|0
1624369930000|2021-06-22 13:52:10|2126.47|2126.47|2126.45|2126.45|2126.5|2126.5|2126.35|2126.35|0
1624369940000|2021-06-22 13:52:20|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|0
1624369950000|2021-06-22 13:52:30|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1624369960000|2021-06-22 13:52:40|2126.37|2126.37|2126.26|2126.26|2126.37|2126.37|2126.22|2126.22|0
1624369980000|2021-06-22 13:53:00|2126.35|2126.35|2125.92|2125.92|2126.35|2126.35|2125.92|2125.92|0
1624369990000|2021-06-22 13:53:10|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|0
1624370000000|2021-06-22 13:53:20|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1624370010000|2021-06-22 13:53:30|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|0
1624370020000|2021-06-22 13:53:40|2126.12|2126.12|2126.23|2126.23|2126.23|2126.23|2126.12|2126.12|0
1624370030000|2021-06-22 13:53:50|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1624370050000|2021-06-22 13:54:10|2126.17|2126.17|2126.28|2126.28|2126.28|2126.28|2126.17|2126.17|0
1624370060000|2021-06-22 13:54:20|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|0
1624370070000|2021-06-22 13:54:30|2126.37|2126.37|2126.35|2126.35|2126.37|2126.37|2126.35|2126.35|0
1624370080000|2021-06-22 13:54:40|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1624370090000|2021-06-22 13:54:50|2126.28|2126.28|2126.61|2126.61|2126.61|2126.61|2126.28|2126.28|0
1624370100000|2021-06-22 13:55:00|2126.58|2126.58|2127.07|2127.07|2127.07|2127.07|2126.58|2126.58|0
1624370110000|2021-06-22 13:55:10|2127.02|2127.02|2126.97|2126.97|2127.02|2127.02|2126.97|2126.97|0
1624370120000|2021-06-22 13:55:20|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1624370130000|2021-06-22 13:55:30|2126.94|2126.94|2127.06|2127.06|2127.06|2127.06|2126.94|2126.94|0
1624370140000|2021-06-22 13:55:40|2127.17|2127.17|2127.22|2127.22|2127.22|2127.22|2127.17|2127.17|0
1624370150000|2021-06-22 13:55:50|2127.17|2127.17|2127.29|2127.29|2127.38|2127.38|2127.15|2127.15|0
1624370170000|2021-06-22 13:56:10|2127.47|2127.47|2127.58|2127.58|2127.58|2127.58|2127.47|2127.47|0
1624370180000|2021-06-22 13:56:20|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1624370190000|2021-06-22 13:56:30|2127.15|2127.15|2127.18|2127.18|2127.18|2127.18|2127.15|2127.15|0
1624370200000|2021-06-22 13:56:40|2127.32|2127.32|2127.41|2127.41|2127.41|2127.41|2127.32|2127.32|0
1624370210000|2021-06-22 13:56:50|2127.62|2127.62|2127.59|2127.59|2127.62|2127.62|2127.59|2127.59|0
1624370220000|2021-06-22 13:57:00|2127.42|2127.42|2127.52|2127.52|2127.52|2127.52|2127.42|2127.42|0
1624370240000|2021-06-22 13:57:20|2127.69|2127.69|2127.73|2127.73|2127.73|2127.73|2127.65|2127.65|0
1624370250000|2021-06-22 13:57:30|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|0
1624370260000|2021-06-22 13:57:40|2127.73|2127.73|2127.71|2127.71|2127.73|2127.73|2127.71|2127.71|0
1624370270000|2021-06-22 13:57:50|2127.69|2127.69|2127.6|2127.6|2127.69|2127.69|2127.6|2127.6|0
1624370290000|2021-06-22 13:58:10|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1624370300000|2021-06-22 13:58:20|2127.57|2127.57|2127.66|2127.66|2127.75|2127.75|2127.57|2127.57|0
1624370320000|2021-06-22 13:58:40|2127.69|2127.69|2127.93|2127.93|2127.93|2127.93|2127.69|2127.69|0
1624370330000|2021-06-22 13:58:50|2127.88|2127.88|2127.92|2127.92|2127.92|2127.92|2127.85|2127.85|0
1624370340000|2021-06-22 13:59:00|2127.75|2127.75|2127.31|2127.31|2127.75|2127.75|2127.31|2127.31|0
1624370350000|2021-06-22 13:59:10|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|0
1624370360000|2021-06-22 13:59:20|2127.6|2127.6|2127.42|2127.42|2127.6|2127.6|2127.25|2127.25|0
1624370370000|2021-06-22 13:59:30|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|0
1624370390000|2021-06-22 13:59:50|2127.08|2127.08|2127.33|2127.33|2127.33|2127.33|2127.08|2127.08|0
1624370400000|2021-06-22 14:00:00|2127.45|2127.45|2127.59|2127.59|2127.59|2127.59|2127.45|2127.45|0
1624370410000|2021-06-22 14:00:10|2127.63|2127.63|2127.57|2127.57|2127.63|2127.63|2127.54|2127.54|0
1624370420000|2021-06-22 14:00:20|2127.48|2127.48|2127.35|2127.35|2127.48|2127.48|2127.31|2127.31|0
1624370430000|2021-06-22 14:00:30|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1624370440000|2021-06-22 14:00:40|2127.57|2127.57|2127.61|2127.61|2127.61|2127.61|2127.55|2127.55|0
1624370450000|2021-06-22 14:00:50|2127.54|2127.54|2126.9|2126.9|2127.54|2127.54|2126.9|2126.9|0
1624370460000|2021-06-22 14:01:00|2127.18|2127.18|2126.85|2126.85|2127.18|2127.18|2126.85|2126.85|0
1624370470000|2021-06-22 14:01:10|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2126.97|2126.97|0
1624370480000|2021-06-22 14:01:20|2126.85|2126.85|2127.02|2127.02|2127.02|2127.02|2126.85|2126.85|0
1624370510000|2021-06-22 14:01:50|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|0
1624370520000|2021-06-22 14:02:00|2127.22|2127.22|2127.07|2127.07|2127.22|2127.22|2126.96|2126.96|0
1624370530000|2021-06-22 14:02:10|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|0
1624370540000|2021-06-22 14:02:20|2126.99|2126.99|2127.47|2127.47|2127.47|2127.47|2126.99|2126.99|0
1624370560000|2021-06-22 14:02:40|2127.59|2127.59|2127.3|2127.3|2127.59|2127.59|2127.24|2127.24|0
1624370570000|2021-06-22 14:02:50|2127.35|2127.35|2127.26|2127.26|2127.35|2127.35|2127.26|2127.26|0
1624370580000|2021-06-22 14:03:00|2127.17|2127.17|2127.2|2127.2|2127.26|2127.26|2127.17|2127.17|0
1624370610000|2021-06-22 14:03:30|2127.25|2127.25|2127.19|2127.19|2127.25|2127.25|2127.19|2127.19|0
1624370630000|2021-06-22 14:03:50|2127.23|2127.23|2127.24|2127.24|2127.32|2127.32|2127.22|2127.22|0
1624370640000|2021-06-22 14:04:00|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|0
1624370650000|2021-06-22 14:04:10|2127.13|2127.13|2126.94|2126.94|2127.13|2127.13|2126.94|2126.94|0
1624370660000|2021-06-22 14:04:20|2126.96|2126.96|2126.88|2126.88|2126.96|2126.96|2126.88|2126.88|0
1624370670000|2021-06-22 14:04:30|2126.94|2126.94|2126.99|2126.99|2126.99|2126.99|2126.91|2126.91|0
1624370680000|2021-06-22 14:04:40|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1624370690000|2021-06-22 14:04:50|2126.83|2126.83|2126.86|2126.86|2126.86|2126.86|2126.83|2126.83|0
1624370700000|2021-06-22 14:05:00|2126.97|2126.97|2126.45|2126.45|2126.97|2126.97|2126.45|2126.45|0
1624370710000|2021-06-22 14:05:10|2126.41|2126.41|2126.32|2126.32|2126.41|2126.41|2126.32|2126.32|0
1624370720000|2021-06-22 14:05:20|2126.29|2126.29|2124.98|2124.98|2126.29|2126.29|2124.98|2124.98|0
1624370730000|2021-06-22 14:05:30|2124.92|2124.92|2124.87|2124.87|2125.09|2125.09|2124.87|2124.87|0
1624370740000|2021-06-22 14:05:40|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|0
1624370750000|2021-06-22 14:05:50|2125.38|2125.38|2125.56|2125.56|2125.6|2125.6|2125.38|2125.38|0
1624370760000|2021-06-22 14:06:00|2125.58|2125.58|2126.32|2126.32|2126.32|2126.32|2125.58|2125.58|0
1624370770000|2021-06-22 14:06:10|2126.37|2126.37|2126.45|2126.45|2126.45|2126.45|2126.37|2126.37|0
1624370780000|2021-06-22 14:06:20|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1624370800000|2021-06-22 14:06:40|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1624370810000|2021-06-22 14:06:50|2126.57|2126.57|2126.35|2126.35|2126.57|2126.57|2126.24|2126.24|0
1624370820000|2021-06-22 14:07:00|2126.32|2126.32|2126.49|2126.49|2126.49|2126.49|2126.32|2126.32|0
1624370830000|2021-06-22 14:07:10|2126.39|2126.39|2126.24|2126.24|2126.39|2126.39|2126.15|2126.15|0
1624370840000|2021-06-22 14:07:20|2126.33|2126.33|2126.16|2126.16|2126.33|2126.33|2126.16|2126.16|0
1624370850000|2021-06-22 14:07:30|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|0
1624370860000|2021-06-22 14:07:40|2126.3|2126.3|2125.84|2125.84|2126.3|2126.3|2125.84|2125.84|0
1624370870000|2021-06-22 14:07:50|2125.8|2125.8|2125.87|2125.87|2125.87|2125.87|2125.76|2125.76|0
1624370880000|2021-06-22 14:08:00|2125.97|2125.97|2126.12|2126.12|2126.18|2126.18|2125.97|2125.97|0
1624370890000|2021-06-22 14:08:10|2125.51|2125.51|2125.46|2125.46|2125.51|2125.51|2125.46|2125.46|0
1624370900000|2021-06-22 14:08:20|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|0
1624370910000|2021-06-22 14:08:30|2125.66|2125.66|2125.48|2125.48|2125.66|2125.66|2125.48|2125.48|0
1624370930000|2021-06-22 14:08:50|2125.45|2125.45|2125.11|2125.11|2125.45|2125.45|2125.11|2125.11|0
1624370940000|2021-06-22 14:09:00|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1624370950000|2021-06-22 14:09:10|2125.67|2125.67|2125.75|2125.75|2125.75|2125.75|2125.67|2125.67|0
1624370960000|2021-06-22 14:09:20|2125.7|2125.7|2125.62|2125.62|2125.7|2125.7|2125.62|2125.62|0
1624370970000|2021-06-22 14:09:30|2125.54|2125.54|2125.43|2125.43|2125.54|2125.54|2125.43|2125.43|0
1624370990000|2021-06-22 14:09:50|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|0
1624371000000|2021-06-22 14:10:00|2125.79|2125.79|2126.09|2126.09|2126.14|2126.14|2125.79|2125.79|0
1624371020000|2021-06-22 14:10:20|2126.14|2126.14|2126.2|2126.2|2126.24|2126.24|2126.14|2126.14|0
1624371030000|2021-06-22 14:10:30|2126.24|2126.24|2126.04|2126.04|2126.25|2126.25|2125.82|2125.82|0
1624371040000|2021-06-22 14:10:40|2126.05|2126.05|2126.11|2126.11|2126.11|2126.11|2126.05|2126.05|0
1624371050000|2021-06-22 14:10:50|2126.16|2126.16|2125.99|2125.99|2126.16|2126.16|2125.99|2125.99|0
1624371060000|2021-06-22 14:11:00|2125.73|2125.73|2125.73|2125.73|2126.25|2126.25|2125.73|2125.73|0
1624371070000|2021-06-22 14:11:10|2125.38|2125.38|2125.7|2125.7|2125.73|2125.73|2125.38|2125.38|0
1624371080000|2021-06-22 14:11:20|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|0
1624371100000|2021-06-22 14:11:40|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|0
1624371120000|2021-06-22 14:12:00|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|0
1624371130000|2021-06-22 14:12:10|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1624371140000|2021-06-22 14:12:20|2125.5|2125.5|2125.59|2125.59|2125.59|2125.59|2125.5|2125.5|0
1624371150000|2021-06-22 14:12:30|2126.54|2126.54|2126.37|2126.37|2126.54|2126.54|2126.37|2126.37|0
1624371160000|2021-06-22 14:12:40|2126.4|2126.4|2126.43|2126.43|2126.43|2126.43|2126.4|2126.4|0
1624371170000|2021-06-22 14:12:50|2126.41|2126.41|2126.49|2126.49|2126.49|2126.49|2126.41|2126.41|0
1624371180000|2021-06-22 14:13:00|2126.55|2126.55|2126.87|2126.87|2126.87|2126.87|2126.55|2126.55|0
1624371190000|2021-06-22 14:13:10|2126.76|2126.76|2126.67|2126.67|2126.76|2126.76|2126.67|2126.67|0
1624371200000|2021-06-22 14:13:20|2126.58|2126.58|2126.5|2126.5|2126.58|2126.58|2126.5|2126.5|0
1624371210000|2021-06-22 14:13:30|2126.41|2126.41|2126.44|2126.44|2126.44|2126.44|2126.41|2126.41|0
1624371220000|2021-06-22 14:13:40|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|0
1624371240000|2021-06-22 14:14:00|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|0
1624371250000|2021-06-22 14:14:10|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1624371260000|2021-06-22 14:14:20|2126.75|2126.75|2126.92|2126.92|2126.92|2126.92|2126.75|2126.75|0
1624371270000|2021-06-22 14:14:30|2126.84|2126.84|2126.79|2126.79|2126.85|2126.85|2126.75|2126.75|0
1624371280000|2021-06-22 14:14:40|2127.05|2127.05|2127.11|2127.11|2127.11|2127.11|2127.05|2127.05|0
1624371290000|2021-06-22 14:14:50|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|0
1624371300000|2021-06-22 14:15:00|2127.27|2127.27|2127.15|2127.15|2127.34|2127.34|2127.15|2127.15|0
1624371310000|2021-06-22 14:15:10|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|0
1624371360000|2021-06-22 14:16:00|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|0
1624371370000|2021-06-22 14:16:10|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|0
1624371390000|2021-06-22 14:16:30|2127.56|2127.56|2127.3|2127.3|2127.65|2127.65|2127.3|2127.3|0
1624371400000|2021-06-22 14:16:40|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|0
1624371410000|2021-06-22 14:16:50|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|0
1624371420000|2021-06-22 14:17:00|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1624371440000|2021-06-22 14:17:20|2127.59|2127.59|2127.59|2127.59|2127.64|2127.64|2127.59|2127.59|0
1624371450000|2021-06-22 14:17:30|2127.52|2127.52|2127.73|2127.73|2127.73|2127.73|2127.52|2127.52|0
1624371480000|2021-06-22 14:18:00|2127.64|2127.64|2127.8|2127.8|2127.8|2127.8|2127.55|2127.55|0
1624371490000|2021-06-22 14:18:10|2127.86|2127.86|2127.69|2127.69|2127.86|2127.86|2127.69|2127.69|0
1624371500000|2021-06-22 14:18:20|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|0
1624371510000|2021-06-22 14:18:30|2127.56|2127.56|2127.13|2127.13|2127.56|2127.56|2127.13|2127.13|0
1624371530000|2021-06-22 14:18:50|2127.15|2127.15|2127.21|2127.21|2127.21|2127.21|2127.15|2127.15|0
1624371540000|2021-06-22 14:19:00|2127.23|2127.23|2127.95|2127.95|2127.95|2127.95|2127.23|2127.23|0
1624371550000|2021-06-22 14:19:10|2128.07|2128.07|2128.08|2128.08|2128.17|2128.17|2128.07|2128.07|0
1624371570000|2021-06-22 14:19:30|2128.17|2128.17|2128.1|2128.1|2128.17|2128.17|2128.1|2128.1|0
1624371580000|2021-06-22 14:19:40|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1624371590000|2021-06-22 14:19:50|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1624371600000|2021-06-22 14:20:00|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|0
1624371620000|2021-06-22 14:20:20|2128.41|2128.41|2128.49|2128.49|2128.49|2128.49|2128.41|2128.41|0
1624371630000|2021-06-22 14:20:30|2128.41|2128.41|2128.4|2128.4|2128.48|2128.48|2128.31|2128.31|0
1624371640000|2021-06-22 14:20:40|2128.36|2128.36|2128.31|2128.31|2128.36|2128.36|2128.31|2128.31|0
1624371650000|2021-06-22 14:20:50|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1624371670000|2021-06-22 14:21:10|2128.22|2128.22|2128.26|2128.26|2128.44|2128.44|2128.22|2128.22|0
1624371680000|2021-06-22 14:21:20|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1624371690000|2021-06-22 14:21:30|2128.26|2128.26|2128.15|2128.15|2128.26|2128.26|2128.15|2128.15|0
1624371710000|2021-06-22 14:21:50|2128.06|2128.06|2127.93|2127.93|2128.06|2128.06|2127.93|2127.93|0
1624371730000|2021-06-22 14:22:10|2127.88|2127.88|2127.18|2127.18|2127.88|2127.88|2127.18|2127.18|0
1624371740000|2021-06-22 14:22:20|2127.36|2127.36|2127.46|2127.46|2127.46|2127.46|2127.18|2127.18|0
1624371750000|2021-06-22 14:22:30|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|0
1624371760000|2021-06-22 14:22:40|2127.02|2127.02|2127.2|2127.2|2127.2|2127.2|2127.02|2127.02|0
1624371770000|2021-06-22 14:22:50|2127.26|2127.26|2126.74|2126.74|2127.26|2127.26|2126.74|2126.74|0
1624371780000|2021-06-22 14:23:00|2126.65|2126.65|2126.56|2126.56|2126.82|2126.82|2126.48|2126.48|0
1624371790000|2021-06-22 14:23:10|2126.48|2126.48|2126.71|2126.71|2126.74|2126.74|2126.48|2126.48|0
1624371810000|2021-06-22 14:23:30|2126.77|2126.77|2126.6|2126.6|2126.77|2126.77|2126.6|2126.6|0
1624371840000|2021-06-22 14:24:00|2126.25|2126.25|2126.69|2126.69|2126.79|2126.79|2126.25|2126.25|0
1624371850000|2021-06-22 14:24:10|2126.58|2126.58|2126.58|2126.58|2126.61|2126.61|2126.55|2126.55|0
1624371860000|2021-06-22 14:24:20|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|0
1624371870000|2021-06-22 14:24:30|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1624371880000|2021-06-22 14:24:40|2126.72|2126.72|2126.75|2126.75|2126.75|2126.75|2126.72|2126.72|0
1624371890000|2021-06-22 14:24:50|2126.78|2126.78|2126.58|2126.58|2126.84|2126.84|2126.58|2126.58|0
1624371900000|2021-06-22 14:25:00|2126.52|2126.52|2126.29|2126.29|2126.52|2126.52|2126.29|2126.29|0
1624371910000|2021-06-22 14:25:10|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|0
1624371920000|2021-06-22 14:25:20|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1624371930000|2021-06-22 14:25:30|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|0
1624371950000|2021-06-22 14:25:50|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|0
1624371960000|2021-06-22 14:26:00|2126.11|2126.11|2126.21|2126.21|2126.21|2126.21|2126.07|2126.07|0
1624371990000|2021-06-22 14:26:30|2126.23|2126.23|2126.15|2126.15|2126.23|2126.23|2126.15|2126.15|0
1624372010000|2021-06-22 14:26:50|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1624372020000|2021-06-22 14:27:00|2126.15|2126.15|2127.33|2127.33|2127.33|2127.33|2126.09|2126.09|0
1624372030000|2021-06-22 14:27:10|2127.39|2127.39|2127.71|2127.71|2127.71|2127.71|2127.39|2127.39|0
1624372050000|2021-06-22 14:27:30|2127.83|2127.83|2127.94|2127.94|2127.94|2127.94|2127.83|2127.83|0
1624372080000|2021-06-22 14:28:00|2128.04|2128.04|2127.99|2127.99|2128.04|2128.04|2127.99|2127.99|0
1624372090000|2021-06-22 14:28:10|2127.94|2127.94|2128.12|2128.12|2128.22|2128.22|2127.94|2127.94|0
1624372100000|2021-06-22 14:28:20|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1624372110000|2021-06-22 14:28:30|2128.12|2128.12|2127.77|2127.77|2128.12|2128.12|2127.77|2127.77|0
1624372120000|2021-06-22 14:28:40|2127.89|2127.89|2127.91|2127.91|2127.91|2127.91|2127.89|2127.89|0
1624372130000|2021-06-22 14:28:50|2127.83|2127.83|2127.31|2127.31|2127.83|2127.83|2127.31|2127.31|0
1624372140000|2021-06-22 14:29:00|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1624372150000|2021-06-22 14:29:10|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1624372160000|2021-06-22 14:29:20|2127.71|2127.71|2127.63|2127.63|2127.71|2127.71|2127.63|2127.63|0
1624372170000|2021-06-22 14:29:30|2127.45|2127.45|2127.37|2127.37|2127.45|2127.45|2127.37|2127.37|0
1624372190000|2021-06-22 14:29:50|2127.33|2127.33|2127.31|2127.31|2127.4|2127.4|2127.31|2127.31|0
1624372200000|2021-06-22 14:30:00|2127.36|2127.36|2127.53|2127.53|2127.53|2127.53|2127.36|2127.36|0
1624372210000|2021-06-22 14:30:10|2127.44|2127.44|2126.99|2126.99|2127.44|2127.44|2126.99|2126.99|0
1624372220000|2021-06-22 14:30:20|2127.08|2127.08|2126.99|2126.99|2127.08|2127.08|2126.99|2126.99|0
1624372240000|2021-06-22 14:30:40|2127.02|2127.02|2126.93|2126.93|2127.02|2127.02|2126.93|2126.93|0
1624372260000|2021-06-22 14:31:00|2127.02|2127.02|2127.11|2127.11|2127.11|2127.11|2127.02|2127.02|0
1624372270000|2021-06-22 14:31:10|2127.13|2127.13|2127.28|2127.28|2127.28|2127.28|2127.12|2127.12|0
1624372280000|2021-06-22 14:31:20|2127.39|2127.39|2127.28|2127.28|2127.39|2127.39|2127.19|2127.19|0
1624372290000|2021-06-22 14:31:30|2127.45|2127.45|2127.4|2127.4|2127.45|2127.45|2127.4|2127.4|0
1624372300000|2021-06-22 14:31:40|2127.34|2127.34|2127.4|2127.4|2127.45|2127.45|2127.34|2127.34|0
1624372310000|2021-06-22 14:31:50|2127.38|2127.38|2127.4|2127.4|2127.4|2127.4|2127.38|2127.38|0
1624372320000|2021-06-22 14:32:00|2127.43|2127.43|2127.71|2127.71|2127.71|2127.71|2127.43|2127.43|0
1624372330000|2021-06-22 14:32:10|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1624372340000|2021-06-22 14:32:20|2127.58|2127.58|2127.67|2127.67|2127.67|2127.67|2127.58|2127.58|0
1624372360000|2021-06-22 14:32:40|2127.73|2127.73|2128.13|2128.13|2128.13|2128.13|2127.73|2127.73|0
1624372370000|2021-06-22 14:32:50|2128.23|2128.23|2128.41|2128.41|2128.41|2128.41|2128.23|2128.23|0
1624372380000|2021-06-22 14:33:00|2128.46|2128.46|2128.2|2128.2|2128.46|2128.46|2128.2|2128.2|0
1624372390000|2021-06-22 14:33:10|2128.12|2128.12|2127.78|2127.78|2128.12|2128.12|2127.68|2127.68|0
1624372400000|2021-06-22 14:33:20|2127.86|2127.86|2127.29|2127.29|2127.86|2127.86|2127.23|2127.23|0
1624372410000|2021-06-22 14:33:30|2127.47|2127.47|2127.56|2127.56|2127.56|2127.56|2127.47|2127.47|0
1624372420000|2021-06-22 14:33:40|2127.53|2127.53|2127.66|2127.66|2127.66|2127.66|2127.53|2127.53|0
1624372430000|2021-06-22 14:33:50|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1624372440000|2021-06-22 14:34:00|2127.85|2127.85|2127.96|2127.96|2127.96|2127.96|2127.85|2127.85|0
1624372460000|2021-06-22 14:34:20|2127.62|2127.62|2127.79|2127.79|2127.79|2127.79|2127.53|2127.53|0
1624372470000|2021-06-22 14:34:30|2127.73|2127.73|2127.71|2127.71|2127.73|2127.73|2127.63|2127.63|0
1624372480000|2021-06-22 14:34:40|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|0
1624372490000|2021-06-22 14:34:50|2127.84|2127.84|2127.97|2127.97|2127.97|2127.97|2127.84|2127.84|0
1624372500000|2021-06-22 14:35:00|2127.92|2127.92|2127.66|2127.66|2127.92|2127.92|2127.66|2127.66|0
1624372510000|2021-06-22 14:35:10|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1624372520000|2021-06-22 14:35:20|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|0
1624372530000|2021-06-22 14:35:30|2127.6|2127.6|2127.49|2127.49|2127.6|2127.6|2127.49|2127.49|0
1624372540000|2021-06-22 14:35:40|2127.46|2127.46|2127.38|2127.38|2127.49|2127.49|2127.38|2127.38|0
1624372550000|2021-06-22 14:35:50|2127.29|2127.29|2127.35|2127.35|2127.35|2127.35|2127.29|2127.29|0
1624372560000|2021-06-22 14:36:00|2127.32|2127.32|2127.32|2127.32|2127.37|2127.37|2127.32|2127.32|0
1624372570000|2021-06-22 14:36:10|2127.37|2127.37|2127.32|2127.32|2127.43|2127.43|2127.26|2127.26|0
1624372580000|2021-06-22 14:36:20|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|0
1624372590000|2021-06-22 14:36:30|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|0
1624372600000|2021-06-22 14:36:40|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|0
1624372610000|2021-06-22 14:36:50|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|0
1624372620000|2021-06-22 14:37:00|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1624372630000|2021-06-22 14:37:10|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|0
1624372640000|2021-06-22 14:37:20|2127.34|2127.34|2127.31|2127.31|2127.34|2127.34|2127.31|2127.31|0
1624372650000|2021-06-22 14:37:30|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|0
1624372660000|2021-06-22 14:37:40|2127.18|2127.18|2127.16|2127.16|2127.18|2127.18|2127.16|2127.16|0
1624372670000|2021-06-22 14:37:50|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1624372680000|2021-06-22 14:38:00|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|0
1624372700000|2021-06-22 14:38:20|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1624372720000|2021-06-22 14:38:40|2126.97|2126.97|2126.69|2126.69|2126.97|2126.97|2126.69|2126.69|0
1624372760000|2021-06-22 14:39:20|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|0
1624372770000|2021-06-22 14:39:30|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1624372780000|2021-06-22 14:39:40|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1624372810000|2021-06-22 14:40:10|2126.48|2126.48|2126.73|2126.73|2126.82|2126.82|2126.48|2126.48|0
1624372820000|2021-06-22 14:40:20|2126.82|2126.82|2126.84|2126.84|2126.84|2126.84|2126.82|2126.82|0
1624372830000|2021-06-22 14:40:30|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|0
1624372850000|2021-06-22 14:40:50|2126.77|2126.77|2126.76|2126.76|2126.77|2126.77|2126.76|2126.76|0
1624372860000|2021-06-22 14:41:00|2126.7|2126.7|2126.64|2126.64|2126.7|2126.7|2126.64|2126.64|0
1624372870000|2021-06-22 14:41:10|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|0
1624372880000|2021-06-22 14:41:20|2126.59|2126.59|2126.65|2126.65|2126.7|2126.7|2126.59|2126.59|0
1624372890000|2021-06-22 14:41:30|2126.55|2126.55|2126.13|2126.13|2126.55|2126.55|2126.07|2126.07|0
1624372900000|2021-06-22 14:41:40|2126.18|2126.18|2126.08|2126.08|2126.18|2126.18|2126.05|2126.05|0
1624372910000|2021-06-22 14:41:50|2126.04|2126.04|2125.87|2125.87|2126.04|2126.04|2125.87|2125.87|0
1624372920000|2021-06-22 14:42:00|2125.88|2125.88|2125.82|2125.82|2125.88|2125.88|2125.82|2125.82|0
1624372930000|2021-06-22 14:42:10|2125.71|2125.71|2125.53|2125.53|2125.71|2125.71|2125.5|2125.5|0
1624372940000|2021-06-22 14:42:20|2125.59|2125.59|2125.57|2125.57|2125.59|2125.59|2125.57|2125.57|0
1624372950000|2021-06-22 14:42:30|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1624372960000|2021-06-22 14:42:40|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|0
1624372970000|2021-06-22 14:42:50|2125.55|2125.55|2125.55|2125.55|2125.57|2125.57|2125.55|2125.55|0
1624372980000|2021-06-22 14:43:00|2125.58|2125.58|2125.52|2125.52|2125.68|2125.68|2125.52|2125.52|0
1624372990000|2021-06-22 14:43:10|2125.49|2125.49|2125.52|2125.52|2125.52|2125.52|2125.49|2125.49|0
1624373010000|2021-06-22 14:43:30|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|0
1624373030000|2021-06-22 14:43:50|2125.51|2125.51|2125.47|2125.47|2125.51|2125.51|2125.47|2125.47|0
1624373040000|2021-06-22 14:44:00|2125.43|2125.43|2125.9|2125.9|2125.9|2125.9|2125.43|2125.43|0
1624373050000|2021-06-22 14:44:10|2125.88|2125.88|2125.91|2125.91|2125.91|2125.91|2125.88|2125.88|0
1624373060000|2021-06-22 14:44:20|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|0
1624373070000|2021-06-22 14:44:30|2125.93|2125.93|2125.91|2125.91|2125.93|2125.93|2125.86|2125.86|0
1624373080000|2021-06-22 14:44:40|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|0
1624373090000|2021-06-22 14:44:50|2125.86|2125.86|2125.87|2125.87|2125.9|2125.9|2125.86|2125.86|0
1624373100000|2021-06-22 14:45:00|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|0
1624373110000|2021-06-22 14:45:10|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|0
1624373120000|2021-06-22 14:45:20|2125.68|2125.68|2125.68|2125.68|2125.71|2125.71|2125.68|2125.68|0
1624373130000|2021-06-22 14:45:30|2125.58|2125.58|2125.87|2125.87|2125.87|2125.87|2125.58|2125.58|0
1624373160000|2021-06-22 14:46:00|2126.04|2126.04|2126.06|2126.06|2126.06|2126.06|2126.02|2126.02|0
1624373170000|2021-06-22 14:46:10|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1624373180000|2021-06-22 14:46:20|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|0
1624373190000|2021-06-22 14:46:30|2126.03|2126.03|2126.16|2126.16|2126.16|2126.16|2126.03|2126.03|0
1624373200000|2021-06-22 14:46:40|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1624373210000|2021-06-22 14:46:50|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|0
1624373220000|2021-06-22 14:47:00|2125.98|2125.98|2125.96|2125.96|2125.98|2125.98|2125.96|2125.96|0
1624373230000|2021-06-22 14:47:10|2125.93|2125.93|2126.1|2126.1|2126.1|2126.1|2125.93|2125.93|0
1624373250000|2021-06-22 14:47:30|2126.21|2126.21|2126.27|2126.27|2126.27|2126.27|2126.21|2126.21|0
1624373260000|2021-06-22 14:47:40|2126.18|2126.18|2126.15|2126.15|2126.18|2126.18|2126.15|2126.15|0
1624373270000|2021-06-22 14:47:50|2126.06|2126.06|2125.97|2125.97|2126.06|2126.06|2125.97|2125.97|0
1624373290000|2021-06-22 14:48:10|2125.86|2125.86|2125.65|2125.65|2125.86|2125.86|2125.65|2125.65|0
1624373300000|2021-06-22 14:48:20|2125.75|2125.75|2125.72|2125.72|2125.75|2125.75|2125.72|2125.72|0
1624373310000|2021-06-22 14:48:30|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|0
1624373320000|2021-06-22 14:48:40|2125.4|2125.4|2125.32|2125.32|2125.4|2125.4|2125.32|2125.32|0
1624373330000|2021-06-22 14:48:50|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|0
1624373340000|2021-06-22 14:49:00|2125.33|2125.33|2125.4|2125.4|2125.4|2125.4|2125.33|2125.33|0
1624373350000|2021-06-22 14:49:10|2125.66|2125.66|2125.71|2125.71|2125.71|2125.71|2125.66|2125.66|0
1624373360000|2021-06-22 14:49:20|2125.66|2125.66|2125.65|2125.65|2125.66|2125.66|2125.6|2125.6|0
1624373370000|2021-06-22 14:49:30|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|0
1624373380000|2021-06-22 14:49:40|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|0
1624373400000|2021-06-22 14:50:00|2125.7|2125.7|2125.55|2125.55|2125.72|2125.72|2125.55|2125.55|0
1624373410000|2021-06-22 14:50:10|2125.52|2125.52|2125.39|2125.39|2125.52|2125.52|2125.39|2125.39|0
1624373420000|2021-06-22 14:50:20|2125.34|2125.34|2125.23|2125.23|2125.34|2125.34|2125.23|2125.23|0
1624373430000|2021-06-22 14:50:30|2125.21|2125.21|2125.18|2125.18|2125.21|2125.21|2125.18|2125.18|0
1624373460000|2021-06-22 14:51:00|2125.12|2125.12|2125.28|2125.28|2125.28|2125.28|2125.12|2125.12|0
1624373470000|2021-06-22 14:51:10|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|0
1624373480000|2021-06-22 14:51:20|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|0
1624373500000|2021-06-22 14:51:40|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|0
1624373510000|2021-06-22 14:51:50|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|0
1624373530000|2021-06-22 14:52:10|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|0
1624373560000|2021-06-22 14:52:40|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|0
1624373570000|2021-06-22 14:52:50|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|0
1624373590000|2021-06-22 14:53:10|2125.26|2125.26|2125.22|2125.22|2125.42|2125.42|2125.22|2125.22|0
1624373610000|2021-06-22 14:53:30|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|0
1624373640000|2021-06-22 14:54:00|2125.33|2125.33|2125.22|2125.22|2125.33|2125.33|2125.22|2125.22|0
1624373660000|2021-06-22 14:54:20|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1624373680000|2021-06-22 14:54:40|2125.34|2125.34|2125.29|2125.29|2125.34|2125.34|2125.29|2125.29|0
1624373710000|2021-06-22 14:55:10|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1624373720000|2021-06-22 14:55:20|2125.44|2125.44|2125.4|2125.4|2125.44|2125.44|2125.23|2125.23|0
1624373730000|2021-06-22 14:55:30|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.34|2125.34|0
1624373740000|2021-06-22 14:55:40|2125.54|2125.54|2125.49|2125.49|2125.59|2125.59|2125.49|2125.49|0
1624373750000|2021-06-22 14:55:50|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|0
1624373770000|2021-06-22 14:56:10|2125.14|2125.14|2125.17|2125.17|2125.23|2125.23|2124.97|2124.97|0
1624373780000|2021-06-22 14:56:20|2125.08|2125.08|2125|2125|2125.08|2125.08|2125|2125|0
1624373800000|2021-06-22 14:56:40|2124.89|2124.89|2124.83|2124.83|2124.89|2124.89|2124.83|2124.83|0
1624373820000|2021-06-22 14:57:00|2124.93|2124.93|2125|2125|2125|2125|2124.93|2124.93|0
1624373830000|2021-06-22 14:57:10|2125.07|2125.07|2125.16|2125.16|2125.16|2125.16|2125.07|2125.07|0
1624373860000|2021-06-22 14:57:40|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|0
1624373870000|2021-06-22 14:57:50|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|0
1624373890000|2021-06-22 14:58:10|2124.57|2124.57|2124.58|2124.58|2124.67|2124.67|2124.57|2124.57|0
1624373900000|2021-06-22 14:58:20|2124.56|2124.56|2124.68|2124.68|2124.68|2124.68|2124.47|2124.47|0
1624373920000|2021-06-22 14:58:40|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|0
1624373940000|2021-06-22 14:59:00|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1624373950000|2021-06-22 14:59:10|2124.58|2124.58|2124.7|2124.7|2124.7|2124.7|2124.56|2124.56|0
1624373960000|2021-06-22 14:59:20|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|0
1624373990000|2021-06-22 14:59:50|2124.69|2124.69|2124.73|2124.73|2124.73|2124.73|2124.68|2124.68|0
1624374000000|2021-06-22 15:00:00|2124.83|2124.83|2124.77|2124.77|2124.83|2124.83|2124.77|2124.77|0
1624374020000|2021-06-22 15:00:20|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|0
1624374030000|2021-06-22 15:00:30|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|0
1624374040000|2021-06-22 15:00:40|2124.78|2124.78|2125.4|2125.4|2125.4|2125.4|2124.76|2124.76|0
1624374060000|2021-06-22 15:01:00|2125.29|2125.29|2125.38|2125.38|2125.38|2125.38|2125.29|2125.29|0
1624374070000|2021-06-22 15:01:10|2125.35|2125.35|2125.37|2125.37|2125.37|2125.37|2125.32|2125.32|0
1624374080000|2021-06-22 15:01:20|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|0
1624374090000|2021-06-22 15:01:30|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|0
1624374110000|2021-06-22 15:01:50|2125.39|2125.39|2125.33|2125.33|2125.39|2125.39|2125.33|2125.33|0
1624374140000|2021-06-22 15:02:20|2125.59|2125.59|2125.43|2125.43|2125.61|2125.61|2125.43|2125.43|0
1624374150000|2021-06-22 15:02:30|2125.48|2125.48|2125.35|2125.35|2125.48|2125.48|2125.35|2125.35|0
1624374160000|2021-06-22 15:02:40|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|0
1624374170000|2021-06-22 15:02:50|2125.41|2125.41|2125.51|2125.51|2125.64|2125.64|2125.41|2125.41|0
1624374190000|2021-06-22 15:03:10|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|0
1624374200000|2021-06-22 15:03:20|2125.66|2125.66|2125.61|2125.61|2125.66|2125.66|2125.61|2125.61|0
1624374210000|2021-06-22 15:03:30|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|0
1624374230000|2021-06-22 15:03:50|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|0
1624374250000|2021-06-22 15:04:10|2125.82|2125.82|2125.73|2125.73|2125.82|2125.82|2125.73|2125.73|0
1624374280000|2021-06-22 15:04:40|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1624374290000|2021-06-22 15:04:50|2125.84|2125.84|2125.99|2125.99|2125.99|2125.99|2125.84|2125.84|0
1624374300000|2021-06-22 15:05:00|2125.95|2125.95|2125.93|2125.93|2125.99|2125.99|2125.93|2125.93|0
1624374310000|2021-06-22 15:05:10|2125.96|2125.96|2126.07|2126.07|2126.13|2126.13|2125.91|2125.91|0
1624374350000|2021-06-22 15:05:50|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|0
1624374360000|2021-06-22 15:06:00|2126.05|2126.05|2126.13|2126.13|2126.15|2126.15|2126.05|2126.05|0
1624374380000|2021-06-22 15:06:20|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1624374390000|2021-06-22 15:06:30|2126.2|2126.2|2126.29|2126.29|2126.29|2126.29|2126.2|2126.2|0
1624374400000|2021-06-22 15:06:40|2126.33|2126.33|2126.78|2126.78|2126.84|2126.84|2126.33|2126.33|0
1624374410000|2021-06-22 15:06:50|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1624374420000|2021-06-22 15:07:00|2126.85|2126.85|2126.89|2126.89|2126.89|2126.89|2126.85|2126.85|0
1624374430000|2021-06-22 15:07:10|2126.92|2126.92|2126.89|2126.89|2126.92|2126.92|2126.89|2126.89|0
1624374440000|2021-06-22 15:07:20|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|0
1624374460000|2021-06-22 15:07:40|2126.86|2126.86|2127.04|2127.04|2127.04|2127.04|2126.86|2126.86|0
1624374470000|2021-06-22 15:07:50|2127.01|2127.01|2126.97|2126.97|2127.01|2127.01|2126.97|2126.97|0
1624374480000|2021-06-22 15:08:00|2126.94|2126.94|2127.02|2127.02|2127.02|2127.02|2126.88|2126.88|0
1624374490000|2021-06-22 15:08:10|2127.06|2127.06|2127|2127|2127.06|2127.06|2127|2127|0
1624374510000|2021-06-22 15:08:30|2127.05|2127.05|2127|2127|2127.05|2127.05|2126.96|2126.96|0
1624374540000|2021-06-22 15:09:00|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|0
1624374550000|2021-06-22 15:09:10|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1624374570000|2021-06-22 15:09:30|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1624374580000|2021-06-22 15:09:40|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1624374590000|2021-06-22 15:09:50|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1624374600000|2021-06-22 15:10:00|2126.39|2126.39|2126.4|2126.4|2126.4|2126.4|2126.3|2126.3|0
1624374610000|2021-06-22 15:10:10|2126.3|2126.3|2125.67|2125.67|2126.3|2126.3|2125.58|2125.58|0
1624374630000|2021-06-22 15:10:30|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|0
1624374640000|2021-06-22 15:10:40|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|0
1624374650000|2021-06-22 15:10:50|2125.82|2125.82|2125.71|2125.71|2125.82|2125.82|2125.71|2125.71|0
1624374660000|2021-06-22 15:11:00|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|0
1624374680000|2021-06-22 15:11:20|2125.5|2125.5|2125.62|2125.62|2125.62|2125.62|2125.5|2125.5|0
1624374690000|2021-06-22 15:11:30|2125.52|2125.52|2125.55|2125.55|2125.55|2125.55|2125.52|2125.52|0
1624374710000|2021-06-22 15:11:50|2125.57|2125.57|2125.6|2125.6|2125.6|2125.6|2125.57|2125.57|0
1624374730000|2021-06-22 15:12:10|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|0
1624374740000|2021-06-22 15:12:20|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|0
1624374750000|2021-06-22 15:12:30|2125.83|2125.83|2125.92|2125.92|2125.92|2125.92|2125.83|2125.83|0
1624374760000|2021-06-22 15:12:40|2125.9|2125.9|2125.73|2125.73|2125.9|2125.9|2125.73|2125.73|0
1624374770000|2021-06-22 15:12:50|2125.64|2125.64|2125.71|2125.71|2125.73|2125.73|2125.64|2125.64|0
1624374780000|2021-06-22 15:13:00|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|0
1624374790000|2021-06-22 15:13:10|2125.59|2125.59|2125.64|2125.64|2125.64|2125.64|2125.58|2125.58|0
1624374800000|2021-06-22 15:13:20|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|0
1624374810000|2021-06-22 15:13:30|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|0
1624374830000|2021-06-22 15:13:50|2125.71|2125.71|2125.75|2125.75|2125.75|2125.75|2125.71|2125.71|0
1624374840000|2021-06-22 15:14:00|2125.31|2125.31|2125.29|2125.29|2125.31|2125.31|2125.29|2125.29|0
1624374850000|2021-06-22 15:14:10|2125.31|2125.31|2125.44|2125.44|2125.44|2125.44|2125.31|2125.31|0
1624374860000|2021-06-22 15:14:20|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|0
1624374870000|2021-06-22 15:14:30|2125.43|2125.43|2125.5|2125.5|2125.51|2125.51|2125.43|2125.43|0
1624374880000|2021-06-22 15:14:40|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|0
1624374890000|2021-06-22 15:14:50|2125.24|2125.24|2125.2|2125.2|2125.24|2125.24|2125.2|2125.2|0
1624374900000|2021-06-22 15:15:00|2125.3|2125.3|2125.36|2125.36|2125.36|2125.36|2125.3|2125.3|0
1624374910000|2021-06-22 15:15:10|2125.34|2125.34|2125.63|2125.63|2125.69|2125.69|2125.28|2125.28|0
1624374920000|2021-06-22 15:15:20|2125.65|2125.65|2125.61|2125.61|2125.65|2125.65|2125.61|2125.61|0
1624374930000|2021-06-22 15:15:30|2125.59|2125.59|2125.75|2125.75|2125.75|2125.75|2125.59|2125.59|0
1624374940000|2021-06-22 15:15:40|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|0
1624374960000|2021-06-22 15:16:00|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|0
1624374970000|2021-06-22 15:16:10|2125.72|2125.72|2125.81|2125.81|2125.81|2125.81|2125.7|2125.7|0
1624374980000|2021-06-22 15:16:20|2125.55|2125.55|2125.53|2125.53|2125.55|2125.55|2125.53|2125.53|0
1624375000000|2021-06-22 15:16:40|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|0
1624375010000|2021-06-22 15:16:50|2125.43|2125.43|2125.43|2125.43|2125.48|2125.48|2125.43|2125.43|0
1624375020000|2021-06-22 15:17:00|2125.4|2125.4|2125.38|2125.38|2125.4|2125.4|2125.35|2125.35|0
1624375030000|2021-06-22 15:17:10|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|0
1624375040000|2021-06-22 15:17:20|2125.4|2125.4|2125.57|2125.57|2125.57|2125.57|2125.4|2125.4|0
1624375060000|2021-06-22 15:17:40|2125.56|2125.56|2125.42|2125.42|2125.68|2125.68|2125.42|2125.42|0
1624375070000|2021-06-22 15:17:50|2125.53|2125.53|2125.34|2125.34|2125.53|2125.53|2125.32|2125.32|0
1624375090000|2021-06-22 15:18:10|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|0
1624375100000|2021-06-22 15:18:20|2125.37|2125.37|2125.49|2125.49|2125.49|2125.49|2125.35|2125.35|0
1624375110000|2021-06-22 15:18:30|2125.42|2125.42|2125.1|2125.1|2125.42|2125.42|2125.08|2125.08|0
1624375120000|2021-06-22 15:18:40|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2124.96|2124.96|0
1624375140000|2021-06-22 15:19:00|2125.07|2125.07|2125.38|2125.38|2125.38|2125.38|2125.07|2125.07|0
1624375150000|2021-06-22 15:19:10|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|0
1624375160000|2021-06-22 15:19:20|2125.47|2125.47|2125.41|2125.41|2125.47|2125.47|2125.41|2125.41|0
1624375180000|2021-06-22 15:19:40|2125.53|2125.53|2125.49|2125.49|2125.53|2125.53|2125.49|2125.49|0
1624375200000|2021-06-22 15:20:00|2125.44|2125.44|2125.43|2125.43|2125.5|2125.5|2125.43|2125.43|0
1624375210000|2021-06-22 15:20:10|2125.42|2125.42|2125.5|2125.5|2125.5|2125.5|2125.4|2125.4|0
1624375220000|2021-06-22 15:20:20|2125.61|2125.61|2125.85|2125.85|2125.85|2125.85|2125.61|2125.61|0
1624375230000|2021-06-22 15:20:30|2125.9|2125.9|2125.88|2125.88|2125.9|2125.9|2125.88|2125.88|0
1624375240000|2021-06-22 15:20:40|2125.94|2125.94|2126.11|2126.11|2126.11|2126.11|2125.94|2125.94|0
1624375250000|2021-06-22 15:20:50|2126.22|2126.22|2126.12|2126.12|2126.22|2126.22|2126.08|2126.08|0
1624375260000|2021-06-22 15:21:00|2126.35|2126.35|2126.47|2126.47|2126.47|2126.47|2126.35|2126.35|0
1624375270000|2021-06-22 15:21:10|2126.44|2126.44|2126.56|2126.56|2126.56|2126.56|2126.38|2126.38|0
1624375280000|2021-06-22 15:21:20|2126.65|2126.65|2126.74|2126.74|2126.74|2126.74|2126.65|2126.65|0
1624375290000|2021-06-22 15:21:30|2126.85|2126.85|2126.83|2126.83|2126.89|2126.89|2126.83|2126.83|0
1624375300000|2021-06-22 15:21:40|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|0
1624375310000|2021-06-22 15:21:50|2126.71|2126.71|2126.78|2126.78|2126.78|2126.78|2126.71|2126.71|0
1624375320000|2021-06-22 15:22:00|2126.86|2126.86|2127.08|2127.08|2127.18|2127.18|2126.86|2126.86|0
1624375330000|2021-06-22 15:22:10|2127.11|2127.11|2126.9|2126.9|2127.11|2127.11|2126.88|2126.88|0
1624375340000|2021-06-22 15:22:20|2127.01|2127.01|2127.1|2127.1|2127.1|2127.1|2127.01|2127.01|0
1624375350000|2021-06-22 15:22:30|2127.16|2127.16|2127.76|2127.76|2127.76|2127.76|2127.16|2127.16|0
1624375370000|2021-06-22 15:22:50|2127.79|2127.79|2127.86|2127.86|2127.86|2127.86|2127.79|2127.79|0
1624375380000|2021-06-22 15:23:00|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|0
1624375390000|2021-06-22 15:23:10|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|0
1624375400000|2021-06-22 15:23:20|2127.92|2127.92|2127.8|2127.8|2127.92|2127.92|2127.8|2127.8|0
1624375410000|2021-06-22 15:23:30|2127.75|2127.75|2127.8|2127.8|2127.95|2127.95|2127.75|2127.75|0
1624375420000|2021-06-22 15:23:40|2127.78|2127.78|2127.86|2127.86|2127.86|2127.86|2127.78|2127.78|0
1624375440000|2021-06-22 15:24:00|2127.88|2127.88|2127.96|2127.96|2127.96|2127.96|2127.88|2127.88|0
1624375450000|2021-06-22 15:24:10|2127.95|2127.95|2128.05|2128.05|2128.21|2128.21|2127.95|2127.95|0
1624375460000|2021-06-22 15:24:20|2128.08|2128.08|2127.96|2127.96|2128.08|2128.08|2127.96|2127.96|0
1624375470000|2021-06-22 15:24:30|2127.98|2127.98|2127.76|2127.76|2128.03|2128.03|2127.76|2127.76|0
1624375480000|2021-06-22 15:24:40|2127.71|2127.71|2127.59|2127.59|2127.71|2127.71|2127.51|2127.51|0
1624375490000|2021-06-22 15:24:50|2127.55|2127.55|2128|2128|2128|2128|2127.55|2127.55|0
1624375500000|2021-06-22 15:25:00|2128.06|2128.06|2128.1|2128.1|2128.12|2128.12|2128.03|2128.03|0
1624375510000|2021-06-22 15:25:10|2128.15|2128.15|2128.24|2128.24|2128.27|2128.27|2128.15|2128.15|0
1624375520000|2021-06-22 15:25:20|2128.35|2128.35|2128.31|2128.31|2128.4|2128.4|2128.31|2128.31|0
1624375530000|2021-06-22 15:25:30|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1624375540000|2021-06-22 15:25:40|2128.31|2128.31|2128.14|2128.14|2128.31|2128.31|2127.7|2127.7|0
1624375550000|2021-06-22 15:25:50|2128.16|2128.16|2128.21|2128.21|2128.21|2128.21|2128.16|2128.16|0
1624375560000|2021-06-22 15:26:00|2128.18|2128.18|2128.28|2128.28|2128.28|2128.28|2128.18|2128.18|0
1624375580000|2021-06-22 15:26:20|2128.33|2128.33|2128.36|2128.36|2128.36|2128.36|2128.33|2128.33|0
1624375590000|2021-06-22 15:26:30|2128.3|2128.3|2128.47|2128.47|2128.47|2128.47|2128.3|2128.3|0
1624375610000|2021-06-22 15:26:50|2128.45|2128.45|2128.42|2128.42|2128.45|2128.45|2128.42|2128.42|0
1624375620000|2021-06-22 15:27:00|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1624375630000|2021-06-22 15:27:10|2128.65|2128.65|2128.54|2128.54|2128.65|2128.65|2128.54|2128.54|0
1624375640000|2021-06-22 15:27:20|2128.45|2128.45|2128.79|2128.79|2128.8|2128.8|2128.39|2128.39|0
1624375650000|2021-06-22 15:27:30|2128.88|2128.88|2128.85|2128.85|2128.88|2128.88|2128.8|2128.8|0
1624375660000|2021-06-22 15:27:40|2128.93|2128.93|2128.85|2128.85|2128.93|2128.93|2128.84|2128.84|0
1624375670000|2021-06-22 15:27:50|2129.02|2129.02|2128.75|2128.75|2129.02|2129.02|2128.72|2128.72|0
1624375680000|2021-06-22 15:28:00|2128.84|2128.84|2128.52|2128.52|2128.87|2128.87|2128.52|2128.52|0
1624375690000|2021-06-22 15:28:10|2128.35|2128.35|2128.1|2128.1|2128.35|2128.35|2128.1|2128.1|0
1624375700000|2021-06-22 15:28:20|2128.08|2128.08|2128|2128|2128.22|2128.22|2127.96|2127.96|0
1624375710000|2021-06-22 15:28:30|2128.15|2128.15|2128.23|2128.23|2128.23|2128.23|2128.15|2128.15|0
1624375720000|2021-06-22 15:28:40|2128.26|2128.26|2128.23|2128.23|2128.26|2128.26|2128.23|2128.23|0
1624375730000|2021-06-22 15:28:50|2128.2|2128.2|2128.08|2128.08|2128.2|2128.2|2128.08|2128.08|0
1624375740000|2021-06-22 15:29:00|2128.1|2128.1|2127.96|2127.96|2128.1|2128.1|2127.91|2127.91|0
1624375750000|2021-06-22 15:29:10|2127.95|2127.95|2127.97|2127.97|2128|2128|2127.89|2127.89|0
1624375760000|2021-06-22 15:29:20|2128|2128|2127.96|2127.96|2128|2128|2127.96|2127.96|0
1624375770000|2021-06-22 15:29:30|2128.01|2128.01|2128.21|2128.21|2128.22|2128.22|2127.91|2127.91|0
1624375780000|2021-06-22 15:29:40|2128.19|2128.19|2128.34|2128.34|2128.42|2128.42|2128.19|2128.19|0
1624375790000|2021-06-22 15:29:50|2128.16|2128.16|2128.22|2128.22|2128.36|2128.36|2128.07|2128.07|0
1624432500000|2021-06-23 07:15:00|2131.72|2131.72|2130.59|2130.59|2131.72|2131.72|2130.59|2130.59|0
1624432510000|2021-06-23 07:15:10|2130.86|2130.86|2130.8|2130.8|2130.86|2130.86|2130.8|2130.8|0
1624432520000|2021-06-23 07:15:20|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1624432530000|2021-06-23 07:15:30|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|0
1624432540000|2021-06-23 07:15:40|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|0
1624432550000|2021-06-23 07:15:50|2130.32|2130.32|2130.29|2130.29|2130.32|2130.32|2130.29|2130.29|0
1624432560000|2021-06-23 07:16:00|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|0
1624432570000|2021-06-23 07:16:10|2130.16|2130.16|2130.25|2130.25|2130.25|2130.25|2130.13|2130.13|0
1624432580000|2021-06-23 07:16:20|2130.43|2130.43|2130.37|2130.37|2130.43|2130.43|2130.37|2130.37|0
1624432600000|2021-06-23 07:16:40|2130.28|2130.28|2130.34|2130.34|2130.34|2130.34|2130.28|2130.28|0
1624432610000|2021-06-23 07:16:50|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|0
1624432620000|2021-06-23 07:17:00|2130.86|2130.86|2130.95|2130.95|2130.95|2130.95|2130.86|2130.86|0
1624432630000|2021-06-23 07:17:10|2131.06|2131.06|2130.99|2130.99|2131.06|2131.06|2130.99|2130.99|0
1624432650000|2021-06-23 07:17:30|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|0
1624432660000|2021-06-23 07:17:40|2131.06|2131.06|2130.92|2130.92|2131.06|2131.06|2130.86|2130.86|0
1624432670000|2021-06-23 07:17:50|2130.95|2130.95|2130.44|2130.44|2130.95|2130.95|2130.44|2130.44|0
1624432680000|2021-06-23 07:18:00|2130.35|2130.35|2130.32|2130.32|2130.35|2130.35|2130.32|2130.32|0
1624432690000|2021-06-23 07:18:10|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1624432700000|2021-06-23 07:18:20|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1624432710000|2021-06-23 07:18:30|2130.57|2130.57|2130.51|2130.51|2130.57|2130.57|2130.51|2130.51|0
1624432720000|2021-06-23 07:18:40|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1624432730000|2021-06-23 07:18:50|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1624432740000|2021-06-23 07:19:00|2130.44|2130.44|2130.55|2130.55|2130.55|2130.55|2130.44|2130.44|0
1624432770000|2021-06-23 07:19:30|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|0
1624432780000|2021-06-23 07:19:40|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1624432800000|2021-06-23 07:20:00|2130.34|2130.34|2130.51|2130.51|2130.51|2130.51|2130.34|2130.34|0
1624432820000|2021-06-23 07:20:20|2130.53|2130.53|2130.95|2130.95|2130.95|2130.95|2130.53|2130.53|0
1624432830000|2021-06-23 07:20:30|2131|2131|2131.55|2131.55|2131.55|2131.55|2131|2131|0
1624432840000|2021-06-23 07:20:40|2131.62|2131.62|2131.61|2131.61|2131.69|2131.69|2131.61|2131.61|0
1624432860000|2021-06-23 07:21:00|2131.6|2131.6|2131.86|2131.86|2131.86|2131.86|2131.6|2131.6|0
1624432870000|2021-06-23 07:21:10|2131.84|2131.84|2131.74|2131.74|2131.84|2131.84|2131.74|2131.74|0
1624432890000|2021-06-23 07:21:30|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1624432900000|2021-06-23 07:21:40|2132.23|2132.23|2131.76|2131.76|2132.27|2132.27|2131.76|2131.76|0
1624432910000|2021-06-23 07:21:50|2131.74|2131.74|2131.72|2131.72|2131.82|2131.82|2131.72|2131.72|0
1624432920000|2021-06-23 07:22:00|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|0
1624432940000|2021-06-23 07:22:20|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|0
1624432960000|2021-06-23 07:22:40|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|0
1624432990000|2021-06-23 07:23:10|2133.01|2133.01|2132.91|2132.91|2133.01|2133.01|2132.91|2132.91|0
1624433000000|2021-06-23 07:23:20|2132.74|2132.74|2132.75|2132.75|2132.84|2132.84|2132.74|2132.74|0
1624433050000|2021-06-23 07:24:10|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|0
1624433060000|2021-06-23 07:24:20|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1624433070000|2021-06-23 07:24:30|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|0
1624433080000|2021-06-23 07:24:40|2132.94|2132.94|2132.98|2132.98|2132.98|2132.98|2132.94|2132.94|0
1624433090000|2021-06-23 07:24:50|2133.03|2133.03|2132.98|2132.98|2133.03|2133.03|2132.98|2132.98|0
1624433120000|2021-06-23 07:25:20|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1624433130000|2021-06-23 07:25:30|2133.25|2133.25|2133.16|2133.16|2133.25|2133.25|2133.16|2133.16|0
1624433140000|2021-06-23 07:25:40|2133.1|2133.1|2133.04|2133.04|2133.1|2133.1|2133.04|2133.04|0
1624433160000|2021-06-23 07:26:00|2132.99|2132.99|2132.48|2132.48|2132.99|2132.99|2132.48|2132.48|0
1624433170000|2021-06-23 07:26:10|2132.27|2132.27|2131.98|2131.98|2132.27|2132.27|2131.98|2131.98|0
1624433180000|2021-06-23 07:26:20|2132.24|2132.24|2132.32|2132.32|2132.32|2132.32|2132.24|2132.24|0
1624433190000|2021-06-23 07:26:30|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1624433200000|2021-06-23 07:26:40|2132.14|2132.14|2132.22|2132.22|2132.22|2132.22|2132.14|2132.14|0
1624433210000|2021-06-23 07:26:50|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.28|2130.28|0
1624433220000|2021-06-23 07:27:00|2130.22|2130.22|2130.05|2130.05|2130.22|2130.22|2129.99|2129.99|0
1624433240000|2021-06-23 07:27:20|2129.94|2129.94|2129.21|2129.21|2129.94|2129.94|2129.15|2129.15|0
1624433250000|2021-06-23 07:27:30|2129.09|2129.09|2128.91|2128.91|2129.09|2129.09|2128.91|2128.91|0
1624433260000|2021-06-23 07:27:40|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1624433290000|2021-06-23 07:28:10|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1624433310000|2021-06-23 07:28:30|2128.56|2128.56|2128.58|2128.58|2128.58|2128.58|2128.56|2128.56|0
1624433330000|2021-06-23 07:28:50|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1624433390000|2021-06-23 07:29:50|2128.44|2128.44|2128.28|2128.28|2128.44|2128.44|2128.28|2128.28|0
1624433400000|2021-06-23 07:30:00|2128.39|2128.39|2128.35|2128.35|2128.67|2128.67|2128.35|2128.35|0
1624433410000|2021-06-23 07:30:10|2128.45|2128.45|2128.34|2128.34|2128.45|2128.45|2128.34|2128.34|0
1624433420000|2021-06-23 07:30:20|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1624433430000|2021-06-23 07:30:30|2129.73|2129.73|2129.59|2129.59|2129.73|2129.73|2129.46|2129.46|0
1624433440000|2021-06-23 07:30:40|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|0
1624433480000|2021-06-23 07:31:20|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1624433490000|2021-06-23 07:31:30|2129.54|2129.54|2129.69|2129.69|2129.69|2129.69|2129.54|2129.54|0
1624433500000|2021-06-23 07:31:40|2129.65|2129.65|2129.83|2129.83|2129.83|2129.83|2129.65|2129.65|0
1624433510000|2021-06-23 07:31:50|2129.79|2129.79|2129.53|2129.53|2129.79|2129.79|2129.53|2129.53|0
1624433530000|2021-06-23 07:32:10|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|0
1624433550000|2021-06-23 07:32:30|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1624433560000|2021-06-23 07:32:40|2129.34|2129.34|2129.41|2129.41|2129.41|2129.41|2129.34|2129.34|0
1624433570000|2021-06-23 07:32:50|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|0
1624433590000|2021-06-23 07:33:10|2129.63|2129.63|2129.67|2129.67|2129.67|2129.67|2129.63|2129.63|0
1624433600000|2021-06-23 07:33:20|2129.7|2129.7|2129.82|2129.82|2129.82|2129.82|2129.7|2129.7|0
1624433610000|2021-06-23 07:33:30|2129.64|2129.64|2129.43|2129.43|2129.64|2129.64|2129.4|2129.4|0
1624433620000|2021-06-23 07:33:40|2129.34|2129.34|2129.13|2129.13|2129.34|2129.34|2129.05|2129.05|0
1624433630000|2021-06-23 07:33:50|2129.2|2129.2|2129.11|2129.11|2129.2|2129.2|2129.07|2129.07|0
1624433640000|2021-06-23 07:34:00|2128.92|2128.92|2128.81|2128.81|2128.92|2128.92|2128.81|2128.81|0
1624433660000|2021-06-23 07:34:20|2128.89|2128.89|2128.93|2128.93|2128.93|2128.93|2128.83|2128.83|0
1624433670000|2021-06-23 07:34:30|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|0
1624433700000|2021-06-23 07:35:00|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1624433710000|2021-06-23 07:35:10|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|0
1624433720000|2021-06-23 07:35:20|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1624433730000|2021-06-23 07:35:30|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|0
1624433740000|2021-06-23 07:35:40|2128.59|2128.59|2128.67|2128.67|2128.69|2128.69|2128.59|2128.59|0
1624433750000|2021-06-23 07:35:50|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|0
1624433760000|2021-06-23 07:36:00|2128.83|2128.83|2128.7|2128.7|2128.83|2128.83|2128.7|2128.7|0
1624433770000|2021-06-23 07:36:10|2128.61|2128.61|2128.58|2128.58|2128.61|2128.61|2128.5|2128.5|0
1624433780000|2021-06-23 07:36:20|2128.5|2128.5|2128.46|2128.46|2128.5|2128.5|2128.46|2128.46|0
1624433790000|2021-06-23 07:36:30|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1624433800000|2021-06-23 07:36:40|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1624433810000|2021-06-23 07:36:50|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|0
1624433830000|2021-06-23 07:37:10|2128.18|2128.18|2128.03|2128.03|2128.18|2128.18|2128.03|2128.03|0
1624433840000|2021-06-23 07:37:20|2127.94|2127.94|2128.1|2128.1|2128.1|2128.1|2127.94|2127.94|0
1624433870000|2021-06-23 07:37:50|2128.06|2128.06|2128.04|2128.04|2128.06|2128.06|2128.04|2128.04|0
1624433890000|2021-06-23 07:38:10|2128.02|2128.02|2127.76|2127.76|2128.02|2128.02|2127.76|2127.76|0
1624433910000|2021-06-23 07:38:30|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|0
1624433920000|2021-06-23 07:38:40|2127.74|2127.74|2127.76|2127.76|2127.76|2127.76|2127.7|2127.7|0
1624433930000|2021-06-23 07:38:50|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1624433940000|2021-06-23 07:39:00|2127.17|2127.17|2127.09|2127.09|2127.17|2127.17|2127.06|2127.06|0
1624433950000|2021-06-23 07:39:10|2127|2127|2127|2127|2127|2127|2127|2127|0
1624433960000|2021-06-23 07:39:20|2126.89|2126.89|2126.84|2126.84|2126.89|2126.89|2126.84|2126.84|0
1624433970000|2021-06-23 07:39:30|2126.75|2126.75|2126.63|2126.63|2126.75|2126.75|2126.63|2126.63|0
1624433980000|2021-06-23 07:39:40|2126.56|2126.56|2126.51|2126.51|2126.56|2126.56|2126.46|2126.46|0
1624433990000|2021-06-23 07:39:50|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|0
1624434000000|2021-06-23 07:40:00|2126.37|2126.37|2126.47|2126.47|2126.47|2126.47|2126.37|2126.37|0
1624434010000|2021-06-23 07:40:10|2126.41|2126.41|2126.26|2126.26|2126.56|2126.56|2126.26|2126.26|0
1624434020000|2021-06-23 07:40:20|2126.23|2126.23|2126.19|2126.19|2126.23|2126.23|2126.19|2126.19|0
1624434030000|2021-06-23 07:40:30|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|0
1624434050000|2021-06-23 07:40:50|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|0
1624434060000|2021-06-23 07:41:00|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1624434080000|2021-06-23 07:41:20|2126.26|2126.26|2126.55|2126.55|2126.55|2126.55|2126.26|2126.26|0
1624434100000|2021-06-23 07:41:40|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|0
1624434110000|2021-06-23 07:41:50|2126.29|2126.29|2126.4|2126.4|2126.4|2126.4|2126.29|2126.29|0
1624434130000|2021-06-23 07:42:10|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1624434140000|2021-06-23 07:42:20|2126.62|2126.62|2126.36|2126.36|2126.62|2126.62|2126.28|2126.28|0
1624434150000|2021-06-23 07:42:30|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1624434160000|2021-06-23 07:42:40|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1624434170000|2021-06-23 07:42:50|2126.49|2126.49|2126.4|2126.4|2126.49|2126.49|2126.4|2126.4|0
1624434180000|2021-06-23 07:43:00|2126.84|2126.84|2127.05|2127.05|2127.05|2127.05|2126.84|2126.84|0
1624434190000|2021-06-23 07:43:10|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1624434230000|2021-06-23 07:43:50|2127.12|2127.12|2127.03|2127.03|2127.12|2127.12|2127.03|2127.03|0
1624434250000|2021-06-23 07:44:10|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|0
1624434260000|2021-06-23 07:44:20|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|0
1624434270000|2021-06-23 07:44:30|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|0
1624434290000|2021-06-23 07:44:50|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1624434300000|2021-06-23 07:45:00|2127.89|2127.89|2127.71|2127.71|2127.89|2127.89|2127.71|2127.71|0
1624434310000|2021-06-23 07:45:10|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|0
1624434330000|2021-06-23 07:45:30|2127.3|2127.3|2127.56|2127.56|2127.64|2127.64|2127.3|2127.3|0
1624434340000|2021-06-23 07:45:40|2127.47|2127.47|2127.36|2127.36|2127.47|2127.47|2127.36|2127.36|0
1624434370000|2021-06-23 07:46:10|2127.62|2127.62|2127.17|2127.17|2127.62|2127.62|2127.11|2127.11|0
1624434380000|2021-06-23 07:46:20|2126.91|2126.91|2126.88|2126.88|2126.91|2126.91|2126.88|2126.88|0
1624434410000|2021-06-23 07:46:50|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|0
1624434420000|2021-06-23 07:47:00|2127.15|2127.15|2127.25|2127.25|2127.25|2127.25|2127.15|2127.15|0
1624434430000|2021-06-23 07:47:10|2127.36|2127.36|2127.5|2127.5|2127.5|2127.5|2127.36|2127.36|0
1624434440000|2021-06-23 07:47:20|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|0
1624434450000|2021-06-23 07:47:30|2127.59|2127.59|2127.68|2127.68|2127.68|2127.68|2127.59|2127.59|0
1624434480000|2021-06-23 07:48:00|2127.77|2127.77|2127.85|2127.85|2127.85|2127.85|2127.77|2127.77|0
1624434490000|2021-06-23 07:48:10|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|0
1624434500000|2021-06-23 07:48:20|2127.81|2127.81|2127.94|2127.94|2127.99|2127.99|2127.81|2127.81|0
1624434510000|2021-06-23 07:48:30|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|0
1624434520000|2021-06-23 07:48:40|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1624434530000|2021-06-23 07:48:50|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1624434540000|2021-06-23 07:49:00|2128.57|2128.57|2128.48|2128.48|2128.66|2128.66|2128.48|2128.48|0
1624434550000|2021-06-23 07:49:10|2128.31|2128.31|2128.4|2128.4|2128.4|2128.4|2128.31|2128.31|0
1624434570000|2021-06-23 07:49:30|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1624434580000|2021-06-23 07:49:40|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1624434590000|2021-06-23 07:49:50|2128.6|2128.6|2128.65|2128.65|2128.65|2128.65|2128.6|2128.6|0
1624434600000|2021-06-23 07:50:00|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|0
1624434610000|2021-06-23 07:50:10|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1624434620000|2021-06-23 07:50:20|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|0
1624434650000|2021-06-23 07:50:50|2128.9|2128.9|2128.96|2128.96|2128.96|2128.96|2128.9|2128.9|0
1624434670000|2021-06-23 07:51:10|2128.84|2128.84|2128.76|2128.76|2128.93|2128.93|2128.76|2128.76|0
1624434710000|2021-06-23 07:51:50|2128.69|2128.69|2128.65|2128.65|2128.69|2128.69|2128.65|2128.65|0
1624434720000|2021-06-23 07:52:00|2128.62|2128.62|2128.46|2128.46|2128.62|2128.62|2128.46|2128.46|0
1624434730000|2021-06-23 07:52:10|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|0
1624434780000|2021-06-23 07:53:00|2128.56|2128.56|2128.91|2128.91|2128.91|2128.91|2128.56|2128.56|0
1624434790000|2021-06-23 07:53:10|2129|2129|2129.1|2129.1|2129.1|2129.1|2129|2129|0
1624434800000|2021-06-23 07:53:20|2129.08|2129.08|2129.06|2129.06|2129.08|2129.08|2129.06|2129.06|0
1624434810000|2021-06-23 07:53:30|2128.89|2128.89|2128.54|2128.54|2128.89|2128.89|2128.54|2128.54|0
1624434820000|2021-06-23 07:53:40|2128.47|2128.47|2128.52|2128.52|2128.52|2128.52|2128.47|2128.47|0
1624434840000|2021-06-23 07:54:00|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1624434850000|2021-06-23 07:54:10|2128.83|2128.83|2128.91|2128.91|2128.91|2128.91|2128.83|2128.83|0
1624434870000|2021-06-23 07:54:30|2128.82|2128.82|2128.92|2128.92|2128.92|2128.92|2128.82|2128.82|0
1624434890000|2021-06-23 07:54:50|2128.95|2128.95|2128.43|2128.43|2128.95|2128.95|2128.43|2128.43|0
1624434900000|2021-06-23 07:55:00|2128.41|2128.41|2128.16|2128.16|2128.41|2128.41|2128.16|2128.16|0
1624434910000|2021-06-23 07:55:10|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1624434920000|2021-06-23 07:55:20|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1624434940000|2021-06-23 07:55:40|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1624434960000|2021-06-23 07:56:00|2128.44|2128.44|2128.27|2128.27|2128.5|2128.5|2128.16|2128.16|0
1624434970000|2021-06-23 07:56:10|2128.36|2128.36|2127.89|2127.89|2128.36|2128.36|2127.89|2127.89|0
1624434980000|2021-06-23 07:56:20|2127.8|2127.8|2127.67|2127.67|2127.8|2127.8|2127.63|2127.63|0
1624435000000|2021-06-23 07:56:40|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1624435020000|2021-06-23 07:57:00|2127.71|2127.71|2127.96|2127.96|2127.96|2127.96|2127.71|2127.71|0
1624435040000|2021-06-23 07:57:20|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1624435050000|2021-06-23 07:57:30|2127.52|2127.52|2127.71|2127.71|2127.71|2127.71|2127.52|2127.52|0
1624435060000|2021-06-23 07:57:40|2127.69|2127.69|2126.89|2126.89|2127.69|2127.69|2126.89|2126.89|0
1624435070000|2021-06-23 07:57:50|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|0
1624435080000|2021-06-23 07:58:00|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1624435100000|2021-06-23 07:58:20|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1624435120000|2021-06-23 07:58:40|2126.54|2126.54|2126.44|2126.44|2126.54|2126.54|2126.44|2126.44|0
1624435130000|2021-06-23 07:58:50|2126.45|2126.45|2126.4|2126.4|2126.45|2126.45|2126.4|2126.4|0
1624435140000|2021-06-23 07:59:00|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|0
1624435150000|2021-06-23 07:59:10|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|0
1624435160000|2021-06-23 07:59:20|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1624435190000|2021-06-23 07:59:50|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|0
1624435200000|2021-06-23 08:00:00|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|0
1624435210000|2021-06-23 08:00:10|2127|2127|2127|2127|2127|2127|2127|2127|0
1624435230000|2021-06-23 08:00:30|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1624435260000|2021-06-23 08:01:00|2127.07|2127.07|2127.2|2127.2|2127.2|2127.2|2127.07|2127.07|0
1624435310000|2021-06-23 08:01:50|2126.97|2126.97|2127.03|2127.03|2127.03|2127.03|2126.97|2126.97|0
1624435330000|2021-06-23 08:02:10|2127.08|2127.08|2126.82|2126.82|2127.11|2127.11|2126.82|2126.82|0
1624435340000|2021-06-23 08:02:20|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|0
1624435350000|2021-06-23 08:02:30|2126.75|2126.75|2126.9|2126.9|2126.9|2126.9|2126.75|2126.75|0
1624435370000|2021-06-23 08:02:50|2126.87|2126.87|2126.87|2126.87|2126.89|2126.89|2126.87|2126.87|0
1624435390000|2021-06-23 08:03:10|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1624435400000|2021-06-23 08:03:20|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1624435410000|2021-06-23 08:03:30|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1624435440000|2021-06-23 08:04:00|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1624435450000|2021-06-23 08:04:10|2126.81|2126.81|2126.72|2126.72|2126.81|2126.81|2126.72|2126.72|0
1624435470000|2021-06-23 08:04:30|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1624435500000|2021-06-23 08:05:00|2127.03|2127.03|2127.13|2127.13|2127.13|2127.13|2127.03|2127.03|0
1624435520000|2021-06-23 08:05:20|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1624435530000|2021-06-23 08:05:30|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1624435540000|2021-06-23 08:05:40|2127.1|2127.1|2127|2127|2127.1|2127.1|2127|2127|0
1624435550000|2021-06-23 08:05:50|2127.03|2127.03|2127.06|2127.06|2127.2|2127.2|2126.96|2126.96|0
1624435570000|2021-06-23 08:06:10|2127.32|2127.32|2127.29|2127.29|2127.32|2127.32|2127.29|2127.29|0
1624435580000|2021-06-23 08:06:20|2127.26|2127.26|2127.21|2127.21|2127.26|2127.26|2127.21|2127.21|0
1624435610000|2021-06-23 08:06:50|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1624435620000|2021-06-23 08:07:00|2127.38|2127.38|2127.29|2127.29|2127.38|2127.38|2127.29|2127.29|0
1624435640000|2021-06-23 08:07:20|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|0
1624435660000|2021-06-23 08:07:40|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|0
1624435670000|2021-06-23 08:07:50|2127.73|2127.73|2127.91|2127.91|2127.94|2127.94|2127.73|2127.73|0
1624435680000|2021-06-23 08:08:00|2127.97|2127.97|2128.06|2128.06|2128.06|2128.06|2127.97|2127.97|0
1624435690000|2021-06-23 08:08:10|2128.27|2128.27|2128.49|2128.49|2128.49|2128.49|2128.27|2128.27|0
1624435700000|2021-06-23 08:08:20|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|0
1624435710000|2021-06-23 08:08:30|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1624435740000|2021-06-23 08:09:00|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|0
1624435760000|2021-06-23 08:09:20|2129.11|2129.11|2129.21|2129.21|2129.21|2129.21|2129.11|2129.11|0
1624435770000|2021-06-23 08:09:30|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|0
1624435780000|2021-06-23 08:09:40|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|0
1624435800000|2021-06-23 08:10:00|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|0
1624435820000|2021-06-23 08:10:20|2128.98|2128.98|2129|2129|2129|2129|2128.98|2128.98|0
1624435830000|2021-06-23 08:10:30|2128.91|2128.91|2128.82|2128.82|2128.91|2128.91|2128.82|2128.82|0
1624435840000|2021-06-23 08:10:40|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|0
1624435850000|2021-06-23 08:10:50|2128.78|2128.78|2128.69|2128.69|2128.78|2128.78|2128.69|2128.69|0
1624435880000|2021-06-23 08:11:20|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|0
1624435890000|2021-06-23 08:11:30|2128.71|2128.71|2128.73|2128.73|2128.73|2128.73|2128.71|2128.71|0
1624435930000|2021-06-23 08:12:10|2128.55|2128.55|2128.36|2128.36|2128.55|2128.55|2128.36|2128.36|0
1624435950000|2021-06-23 08:12:30|2128.33|2128.33|2128.26|2128.26|2128.33|2128.33|2128.26|2128.26|0
1624435980000|2021-06-23 08:13:00|2128.21|2128.21|2127.89|2127.89|2128.21|2128.21|2127.89|2127.89|0
1624435990000|2021-06-23 08:13:10|2127.81|2127.81|2127.86|2127.86|2127.86|2127.86|2127.81|2127.81|0
1624436020000|2021-06-23 08:13:40|2127.97|2127.97|2127.93|2127.93|2127.97|2127.97|2127.93|2127.93|0
1624436030000|2021-06-23 08:13:50|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1624436050000|2021-06-23 08:14:10|2127.83|2127.83|2127.87|2127.87|2127.87|2127.87|2127.83|2127.83|0
1624436090000|2021-06-23 08:14:50|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1624436100000|2021-06-23 08:15:00|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1624436110000|2021-06-23 08:15:10|2127.37|2127.37|2127.29|2127.29|2127.37|2127.37|2127.29|2127.29|0
1624436120000|2021-06-23 08:15:20|2127.19|2127.19|2126.78|2126.78|2127.19|2127.19|2126.78|2126.78|0
1624436130000|2021-06-23 08:15:30|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|0
1624436140000|2021-06-23 08:15:40|2126.61|2126.61|2126.79|2126.79|2126.79|2126.79|2126.61|2126.61|0
1624436150000|2021-06-23 08:15:50|2126.68|2126.68|2126.76|2126.76|2126.76|2126.76|2126.68|2126.68|0
1624436160000|2021-06-23 08:16:00|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|0
1624436210000|2021-06-23 08:16:50|2126.82|2126.82|2126.72|2126.72|2126.82|2126.82|2126.72|2126.72|0
1624436240000|2021-06-23 08:17:20|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|0
1624436290000|2021-06-23 08:18:10|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1624436300000|2021-06-23 08:18:20|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1624436310000|2021-06-23 08:18:30|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|0
1624436360000|2021-06-23 08:19:20|2126.17|2126.17|2125.9|2125.9|2126.17|2126.17|2125.9|2125.9|0
1624436370000|2021-06-23 08:19:30|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|0
1624436430000|2021-06-23 08:20:30|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|0
1624436440000|2021-06-23 08:20:40|2126.04|2126.04|2126.07|2126.07|2126.07|2126.07|2126.04|2126.04|0
1624436460000|2021-06-23 08:21:00|2126.02|2126.02|2126.07|2126.07|2126.07|2126.07|2126.02|2126.02|0
1624436470000|2021-06-23 08:21:10|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|0
1624436500000|2021-06-23 08:21:40|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|0
1624436530000|2021-06-23 08:22:10|2126.26|2126.26|2126.37|2126.37|2126.37|2126.37|2126.26|2126.26|0
1624436540000|2021-06-23 08:22:20|2126.47|2126.47|2126.45|2126.45|2126.47|2126.47|2126.45|2126.45|0
1624436550000|2021-06-23 08:22:30|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|0
1624436560000|2021-06-23 08:22:40|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1624436570000|2021-06-23 08:22:50|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|0
1624436580000|2021-06-23 08:23:00|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1624436640000|2021-06-23 08:24:00|2126.54|2126.54|2126.57|2126.57|2126.57|2126.57|2126.54|2126.54|0
1624436650000|2021-06-23 08:24:10|2126.75|2126.75|2126.81|2126.81|2126.81|2126.81|2126.75|2126.75|0
1624436670000|2021-06-23 08:24:30|2126.72|2126.72|2126.76|2126.76|2126.76|2126.76|2126.72|2126.72|0
1624436680000|2021-06-23 08:24:40|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|0
1624436690000|2021-06-23 08:24:50|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1624436720000|2021-06-23 08:25:20|2127|2127|2127|2127|2127|2127|2127|2127|0
1624436760000|2021-06-23 08:26:00|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1624436790000|2021-06-23 08:26:30|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|0
1624436830000|2021-06-23 08:27:10|2127.12|2127.12|2127.02|2127.02|2127.12|2127.12|2127.02|2127.02|0
1624436840000|2021-06-23 08:27:20|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1624436850000|2021-06-23 08:27:30|2127.03|2127.03|2127.06|2127.06|2127.06|2127.06|2127.03|2127.03|0
1624436860000|2021-06-23 08:27:40|2127.12|2127.12|2127.36|2127.36|2127.36|2127.36|2127.12|2127.12|0
1624436870000|2021-06-23 08:27:50|2127.31|2127.31|2127.4|2127.4|2127.4|2127.4|2127.31|2127.31|0
1624436910000|2021-06-23 08:28:30|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|0
1624436920000|2021-06-23 08:28:40|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1624436930000|2021-06-23 08:28:50|2127.29|2127.29|2127.2|2127.2|2127.29|2127.29|2127.1|2127.1|0
1624436940000|2021-06-23 08:29:00|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1624436950000|2021-06-23 08:29:10|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1624436960000|2021-06-23 08:29:20|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1624437000000|2021-06-23 08:30:00|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|0
1624437010000|2021-06-23 08:30:10|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|0
1624437030000|2021-06-23 08:30:30|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1624437040000|2021-06-23 08:30:40|2127.25|2127.25|2127.34|2127.34|2127.34|2127.34|2127.25|2127.25|0
1624437080000|2021-06-23 08:31:20|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|0
1624437120000|2021-06-23 08:32:00|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|0
1624437130000|2021-06-23 08:32:10|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|0
1624437140000|2021-06-23 08:32:20|2127.78|2127.78|2127.84|2127.84|2127.84|2127.84|2127.78|2127.78|0
1624437150000|2021-06-23 08:32:30|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1624437160000|2021-06-23 08:32:40|2128.07|2128.07|2128.19|2128.19|2128.19|2128.19|2128.07|2128.07|0
1624437180000|2021-06-23 08:33:00|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1624437200000|2021-06-23 08:33:20|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1624437230000|2021-06-23 08:33:50|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1624437240000|2021-06-23 08:34:00|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|0
1624437310000|2021-06-23 08:35:10|2128.31|2128.31|2128.25|2128.25|2128.31|2128.31|2128.25|2128.25|0
1624437340000|2021-06-23 08:35:40|2128.42|2128.42|2128.44|2128.44|2128.44|2128.44|2128.42|2128.42|0
1624437350000|2021-06-23 08:35:50|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|0
1624437360000|2021-06-23 08:36:00|2128.7|2128.7|2128.72|2128.72|2128.72|2128.72|2128.7|2128.7|0
1624437390000|2021-06-23 08:36:30|2128.82|2128.82|2128.85|2128.85|2128.85|2128.85|2128.82|2128.82|0
1624437400000|2021-06-23 08:36:40|2128.95|2128.95|2129.21|2129.21|2129.21|2129.21|2128.95|2128.95|0
1624437420000|2021-06-23 08:37:00|2129.3|2129.3|2129.36|2129.36|2129.36|2129.36|2129.3|2129.3|0
1624437450000|2021-06-23 08:37:30|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1624437460000|2021-06-23 08:37:40|2129.47|2129.47|2129.5|2129.5|2129.5|2129.5|2129.43|2129.43|0
1624437500000|2021-06-23 08:38:20|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1624437510000|2021-06-23 08:38:30|2129.28|2129.28|2129.32|2129.32|2129.32|2129.32|2129.28|2129.28|0
1624437520000|2021-06-23 08:38:40|2129.22|2129.22|2129.16|2129.16|2129.22|2129.22|2129.16|2129.16|0
1624437580000|2021-06-23 08:39:40|2129.22|2129.22|2129.2|2129.2|2129.22|2129.22|2129.2|2129.2|0
1624437590000|2021-06-23 08:39:50|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1624437600000|2021-06-23 08:40:00|2129.31|2129.31|2129.31|2129.31|2129.41|2129.41|2129.31|2129.31|0
1624437620000|2021-06-23 08:40:20|2129.25|2129.25|2129.2|2129.2|2129.25|2129.25|2129.2|2129.2|0
1624437630000|2021-06-23 08:40:30|2129.12|2129.12|2129.1|2129.1|2129.12|2129.12|2129.1|2129.1|0
1624437640000|2021-06-23 08:40:40|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|0
1624437660000|2021-06-23 08:41:00|2129.1|2129.1|2129.06|2129.06|2129.1|2129.1|2129.06|2129.06|0
1624437680000|2021-06-23 08:41:20|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1624437690000|2021-06-23 08:41:30|2129.12|2129.12|2128.98|2128.98|2129.12|2129.12|2128.98|2128.98|0
1624437700000|2021-06-23 08:41:40|2128.93|2128.93|2128.69|2128.69|2128.93|2128.93|2128.69|2128.69|0
1624437710000|2021-06-23 08:41:50|2128.78|2128.78|2128.7|2128.7|2128.78|2128.78|2128.7|2128.7|0
1624437720000|2021-06-23 08:42:00|2128.73|2128.73|2128.85|2128.85|2128.85|2128.85|2128.73|2128.73|0
1624437730000|2021-06-23 08:42:10|2128.82|2128.82|2128.9|2128.9|2128.9|2128.9|2128.82|2128.82|0
1624437740000|2021-06-23 08:42:20|2128.87|2128.87|2128.71|2128.71|2128.87|2128.87|2128.71|2128.71|0
1624437750000|2021-06-23 08:42:30|2128.88|2128.88|2129.14|2129.14|2129.14|2129.14|2128.88|2128.88|0
1624437810000|2021-06-23 08:43:30|2129.4|2129.4|2129.46|2129.46|2129.46|2129.46|2129.4|2129.4|0
1624437830000|2021-06-23 08:43:50|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|0
1624437910000|2021-06-23 08:45:10|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|0
1624437920000|2021-06-23 08:45:20|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|0
1624437940000|2021-06-23 08:45:40|2129.42|2129.42|2129.46|2129.46|2129.46|2129.46|2129.42|2129.42|0
1624437950000|2021-06-23 08:45:50|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|0
1624437960000|2021-06-23 08:46:00|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1624437970000|2021-06-23 08:46:10|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1624438000000|2021-06-23 08:46:40|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|0
1624438010000|2021-06-23 08:46:50|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1624438020000|2021-06-23 08:47:00|2129.41|2129.41|2129.59|2129.59|2129.59|2129.59|2129.41|2129.41|0
1624438040000|2021-06-23 08:47:20|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1624438060000|2021-06-23 08:47:40|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1624438070000|2021-06-23 08:47:50|2129.85|2129.85|2129.46|2129.46|2129.89|2129.89|2129.46|2129.46|0
1624438090000|2021-06-23 08:48:10|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1624438100000|2021-06-23 08:48:20|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|0
1624438130000|2021-06-23 08:48:50|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|0
1624438160000|2021-06-23 08:49:20|2129|2129|2128.91|2128.91|2129|2129|2128.91|2128.91|0
1624438170000|2021-06-23 08:49:30|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|0
1624438210000|2021-06-23 08:50:10|2128.76|2128.76|2128.67|2128.67|2128.76|2128.76|2128.67|2128.67|0
1624438220000|2021-06-23 08:50:20|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|0
1624438260000|2021-06-23 08:51:00|2128.66|2128.66|2128.48|2128.48|2128.66|2128.66|2128.48|2128.48|0
1624438280000|2021-06-23 08:51:20|2128.51|2128.51|2128.48|2128.48|2128.51|2128.51|2128.48|2128.48|0
1624438290000|2021-06-23 08:51:30|2128.51|2128.51|2128.53|2128.53|2128.53|2128.53|2128.51|2128.51|0
1624438310000|2021-06-23 08:51:50|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|0
1624438320000|2021-06-23 08:52:00|2128.73|2128.73|2128.83|2128.83|2128.83|2128.83|2128.73|2128.73|0
1624438330000|2021-06-23 08:52:10|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1624438340000|2021-06-23 08:52:20|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1624438370000|2021-06-23 08:52:50|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1624438380000|2021-06-23 08:53:00|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1624438400000|2021-06-23 08:53:20|2128.67|2128.67|2128.54|2128.54|2128.67|2128.67|2128.54|2128.54|0
1624438410000|2021-06-23 08:53:30|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|0
1624438420000|2021-06-23 08:53:40|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|0
1624438430000|2021-06-23 08:53:50|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|0
1624438440000|2021-06-23 08:54:00|2128.54|2128.54|2128.23|2128.23|2128.54|2128.54|2128.14|2128.14|0
1624438450000|2021-06-23 08:54:10|2128.21|2128.21|2128.15|2128.15|2128.24|2128.24|2128.12|2128.12|0
1624438460000|2021-06-23 08:54:20|2128.06|2128.06|2127.94|2127.94|2128.06|2128.06|2127.91|2127.91|0
1624438510000|2021-06-23 08:55:10|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1624438520000|2021-06-23 08:55:20|2128.01|2128.01|2127.86|2127.86|2128.01|2128.01|2127.86|2127.86|0
1624438530000|2021-06-23 08:55:30|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1624438540000|2021-06-23 08:55:40|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1624438560000|2021-06-23 08:56:00|2127.73|2127.73|2127.65|2127.65|2127.73|2127.73|2127.65|2127.65|0
1624438570000|2021-06-23 08:56:10|2127.59|2127.59|2127.74|2127.74|2127.74|2127.74|2127.56|2127.56|0
1624438580000|2021-06-23 08:56:20|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|0
1624438590000|2021-06-23 08:56:30|2127.87|2127.87|2127.84|2127.84|2127.87|2127.87|2127.84|2127.84|0
1624438600000|2021-06-23 08:56:40|2127.9|2127.9|2127.97|2127.97|2127.97|2127.97|2127.9|2127.9|0
1624438630000|2021-06-23 08:57:10|2127.83|2127.83|2127.87|2127.87|2127.9|2127.9|2127.83|2127.83|0
1624438660000|2021-06-23 08:57:40|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1624438680000|2021-06-23 08:58:00|2127.93|2127.93|2127.42|2127.42|2127.93|2127.93|2127.42|2127.42|0
1624438690000|2021-06-23 08:58:10|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1624438740000|2021-06-23 08:59:00|2127.62|2127.62|2127.79|2127.79|2127.79|2127.79|2127.62|2127.62|0
1624438750000|2021-06-23 08:59:10|2127.62|2127.62|2127.7|2127.7|2127.73|2127.73|2127.62|2127.62|0
1624438760000|2021-06-23 08:59:20|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1624438770000|2021-06-23 08:59:30|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|0
1624438780000|2021-06-23 08:59:40|2127.81|2127.81|2127.91|2127.91|2127.91|2127.91|2127.81|2127.81|0
1624438790000|2021-06-23 08:59:50|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1624438800000|2021-06-23 09:00:00|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1624438820000|2021-06-23 09:00:20|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1624438830000|2021-06-23 09:00:30|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1624438840000|2021-06-23 09:00:40|2127.82|2127.82|2126.95|2126.95|2127.82|2127.82|2126.95|2126.95|0
1624438850000|2021-06-23 09:00:50|2126.9|2126.9|2127.03|2127.03|2127.03|2127.03|2126.84|2126.84|0
1624438860000|2021-06-23 09:01:00|2126.97|2126.97|2126.87|2126.87|2126.97|2126.97|2126.82|2126.82|0
1624438870000|2021-06-23 09:01:10|2126.84|2126.84|2126.87|2126.87|2126.87|2126.87|2126.82|2126.82|0
1624438880000|2021-06-23 09:01:20|2126.78|2126.78|2126.87|2126.87|2126.87|2126.87|2126.78|2126.78|0
1624438910000|2021-06-23 09:01:50|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1624438920000|2021-06-23 09:02:00|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1624438930000|2021-06-23 09:02:10|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|0
1624438940000|2021-06-23 09:02:20|2126.79|2126.79|2125.91|2125.91|2126.79|2126.79|2125.91|2125.91|0
1624438950000|2021-06-23 09:02:30|2125.8|2125.8|2125.7|2125.7|2125.8|2125.8|2125.7|2125.7|0
1624438960000|2021-06-23 09:02:40|2125.56|2125.56|2125.54|2125.54|2125.56|2125.56|2125.41|2125.41|0
1624438970000|2021-06-23 09:02:50|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|0
1624438980000|2021-06-23 09:03:00|2125.52|2125.52|2125.61|2125.61|2125.61|2125.61|2125.52|2125.52|0
1624438990000|2021-06-23 09:03:10|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1624439030000|2021-06-23 09:03:50|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|0
1624439070000|2021-06-23 09:04:30|2125.33|2125.33|2125.3|2125.3|2125.33|2125.33|2125.3|2125.3|0
1624439090000|2021-06-23 09:04:50|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1624439110000|2021-06-23 09:05:10|2125.2|2125.2|2125.31|2125.31|2125.37|2125.37|2125.2|2125.2|0
1624439130000|2021-06-23 09:05:30|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|0
1624439150000|2021-06-23 09:05:50|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|0
1624439160000|2021-06-23 09:06:00|2125.16|2125.16|2125.01|2125.01|2125.16|2125.16|2125.01|2125.01|0
1624439170000|2021-06-23 09:06:10|2124.99|2124.99|2124.36|2124.36|2124.99|2124.99|2124.36|2124.36|0
1624439200000|2021-06-23 09:06:40|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|0
1624439220000|2021-06-23 09:07:00|2124.37|2124.37|2124.39|2124.39|2124.41|2124.41|2124.37|2124.37|0
1624439230000|2021-06-23 09:07:10|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|0
1624439260000|2021-06-23 09:07:40|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|0
1624439280000|2021-06-23 09:08:00|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|0
1624439290000|2021-06-23 09:08:10|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|0
1624439300000|2021-06-23 09:08:20|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|0
1624439370000|2021-06-23 09:09:30|2124.36|2124.36|2124.36|2124.36|2124.36|2124.36|2124.36|2124.36|0
1624439390000|2021-06-23 09:09:50|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|0
1624439420000|2021-06-23 09:10:20|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|0
1624439430000|2021-06-23 09:10:30|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|0
1624439440000|2021-06-23 09:10:40|2124.75|2124.75|2125.04|2125.04|2125.04|2125.04|2124.75|2124.75|0
1624439450000|2021-06-23 09:10:50|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|0
1624439460000|2021-06-23 09:11:00|2124.89|2124.89|2124.81|2124.81|2124.89|2124.89|2124.79|2124.79|0
1624439470000|2021-06-23 09:11:10|2124.83|2124.83|2124.76|2124.76|2124.85|2124.85|2124.76|2124.76|0
1624439480000|2021-06-23 09:11:20|2124.93|2124.93|2124.96|2124.96|2124.96|2124.96|2124.93|2124.93|0
1624439490000|2021-06-23 09:11:30|2124.85|2124.85|2124.83|2124.83|2124.85|2124.85|2124.83|2124.83|0
1624439500000|2021-06-23 09:11:40|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|0
1624439510000|2021-06-23 09:11:50|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|0
1624439520000|2021-06-23 09:12:00|2124.95|2124.95|2124.93|2124.93|2124.95|2124.95|2124.93|2124.93|0
1624439540000|2021-06-23 09:12:20|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|0
1624439560000|2021-06-23 09:12:40|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|0
1624439580000|2021-06-23 09:13:00|2125.18|2125.18|2125.29|2125.29|2125.29|2125.29|2125.18|2125.18|0
1624439590000|2021-06-23 09:13:10|2125.27|2125.27|2125.4|2125.4|2125.4|2125.4|2125.27|2125.27|0
1624439620000|2021-06-23 09:13:40|2125.47|2125.47|2125.49|2125.49|2125.49|2125.49|2125.47|2125.47|0
1624439630000|2021-06-23 09:13:50|2125.59|2125.59|2125.61|2125.61|2125.61|2125.61|2125.59|2125.59|0
1624439640000|2021-06-23 09:14:00|2125.71|2125.71|2125.93|2125.93|2125.93|2125.93|2125.71|2125.71|0
1624439660000|2021-06-23 09:14:20|2126.02|2126.02|2125.48|2125.48|2126.02|2126.02|2125.48|2125.48|0
1624439670000|2021-06-23 09:14:30|2125.59|2125.59|2125.82|2125.82|2125.85|2125.85|2125.59|2125.59|0
1624439680000|2021-06-23 09:14:40|2125.73|2125.73|2125.78|2125.78|2125.83|2125.83|2125.73|2125.73|0
1624439700000|2021-06-23 09:15:00|2125.76|2125.76|2125.75|2125.75|2125.78|2125.78|2125.73|2125.73|0
1624439710000|2021-06-23 09:15:10|2125.81|2125.81|2125.84|2125.84|2125.84|2125.84|2125.81|2125.81|0
1624439730000|2021-06-23 09:15:30|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|0
1624439760000|2021-06-23 09:16:00|2126.13|2126.13|2126.21|2126.21|2126.21|2126.21|2126.13|2126.13|0
1624439800000|2021-06-23 09:16:40|2126.13|2126.13|2126.11|2126.11|2126.13|2126.13|2126.11|2126.11|0
1624439810000|2021-06-23 09:16:50|2126.04|2126.04|2126.11|2126.11|2126.11|2126.11|2126.04|2126.04|0
1624439820000|2021-06-23 09:17:00|2126.13|2126.13|2126.1|2126.1|2126.15|2126.15|2126.1|2126.1|0
1624439860000|2021-06-23 09:17:40|2126|2126|2126|2126|2126|2126|2126|2126|0
1624439880000|2021-06-23 09:18:00|2126.09|2126.09|2126.2|2126.2|2126.2|2126.2|2126.09|2126.09|0
1624439890000|2021-06-23 09:18:10|2126.16|2126.16|2126.04|2126.04|2126.2|2126.2|2126.04|2126.04|0
1624439900000|2021-06-23 09:18:20|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|0
1624439910000|2021-06-23 09:18:30|2125.77|2125.77|2125.69|2125.69|2125.78|2125.78|2125.69|2125.69|0
1624439920000|2021-06-23 09:18:40|2125.66|2125.66|2125.48|2125.48|2125.66|2125.66|2125.48|2125.48|0
1624439930000|2021-06-23 09:18:50|2125.53|2125.53|2125.43|2125.43|2125.53|2125.53|2125.43|2125.43|0
1624439940000|2021-06-23 09:19:00|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|0
1624439950000|2021-06-23 09:19:10|2125.48|2125.48|2125.31|2125.31|2125.48|2125.48|2125.31|2125.31|0
1624439960000|2021-06-23 09:19:20|2125.35|2125.35|2125.28|2125.28|2125.35|2125.35|2125.26|2125.26|0
1624439970000|2021-06-23 09:19:30|2125.25|2125.25|2125.21|2125.21|2125.25|2125.25|2125.21|2125.21|0
1624439990000|2021-06-23 09:19:50|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|0
1624440000000|2021-06-23 09:20:00|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|0
1624440010000|2021-06-23 09:20:10|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|0
1624440030000|2021-06-23 09:20:30|2124.88|2124.88|2124.71|2124.71|2124.88|2124.88|2124.71|2124.71|0
1624440050000|2021-06-23 09:20:50|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|0
1624440080000|2021-06-23 09:21:20|2125.33|2125.33|2125.35|2125.35|2125.35|2125.35|2125.33|2125.33|0
1624440090000|2021-06-23 09:21:30|2125.37|2125.37|2125.19|2125.19|2125.37|2125.37|2125.19|2125.19|0
1624440110000|2021-06-23 09:21:50|2125.28|2125.28|2125.09|2125.09|2125.28|2125.28|2125.09|2125.09|0
1624440120000|2021-06-23 09:22:00|2125.11|2125.11|2125.13|2125.13|2125.13|2125.13|2125.11|2125.11|0
1624440130000|2021-06-23 09:22:10|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|0
1624440150000|2021-06-23 09:22:30|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|0
1624440160000|2021-06-23 09:22:40|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|0
1624440170000|2021-06-23 09:22:50|2125.28|2125.28|2125.31|2125.31|2125.31|2125.31|2125.28|2125.28|0
1624440180000|2021-06-23 09:23:00|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|0
1624440190000|2021-06-23 09:23:10|2125.31|2125.31|2125.37|2125.37|2125.37|2125.37|2125.31|2125.31|0
1624440200000|2021-06-23 09:23:20|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1624440210000|2021-06-23 09:23:30|2125.37|2125.37|2125.47|2125.47|2125.47|2125.47|2125.37|2125.37|0
1624440220000|2021-06-23 09:23:40|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|0
1624440260000|2021-06-23 09:24:20|2125.59|2125.59|2125.52|2125.52|2125.62|2125.62|2125.52|2125.52|0
1624440280000|2021-06-23 09:24:40|2125.58|2125.58|2125.75|2125.75|2125.75|2125.75|2125.58|2125.58|0
1624440300000|2021-06-23 09:25:00|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|0
1624440330000|2021-06-23 09:25:30|2125.59|2125.59|2125.76|2125.76|2125.82|2125.82|2125.59|2125.59|0
1624440340000|2021-06-23 09:25:40|2125.71|2125.71|2125.58|2125.58|2125.71|2125.71|2125.58|2125.58|0
1624440350000|2021-06-23 09:25:50|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1624440360000|2021-06-23 09:26:00|2125.37|2125.37|2125.41|2125.41|2125.47|2125.47|2125.37|2125.37|0
1624440370000|2021-06-23 09:26:10|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|0
1624440400000|2021-06-23 09:26:40|2124.16|2124.16|2124.28|2124.28|2124.28|2124.28|2124.16|2124.16|0
1624440420000|2021-06-23 09:27:00|2124.34|2124.34|2124.36|2124.36|2124.42|2124.42|2124.34|2124.34|0
1624440450000|2021-06-23 09:27:30|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.5|2124.5|0
1624440470000|2021-06-23 09:27:50|2124.62|2124.62|2124.57|2124.57|2124.62|2124.62|2124.57|2124.57|0
1624440480000|2021-06-23 09:28:00|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|0
1624440490000|2021-06-23 09:28:10|2124.74|2124.74|2124.68|2124.68|2124.74|2124.74|2124.68|2124.68|0
1624440520000|2021-06-23 09:28:40|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|0
1624440550000|2021-06-23 09:29:10|2124.66|2124.66|2124.67|2124.67|2124.67|2124.67|2124.65|2124.65|0
1624440560000|2021-06-23 09:29:20|2124.64|2124.64|2124.67|2124.67|2124.67|2124.67|2124.64|2124.64|0
1624440570000|2021-06-23 09:29:30|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|0
1624440600000|2021-06-23 09:30:00|2124.88|2124.88|2126.56|2126.56|2126.56|2126.56|2124.88|2124.88|0
1624440610000|2021-06-23 09:30:10|2126.5|2126.5|2126.44|2126.44|2126.5|2126.5|2126.44|2126.44|0
1624440640000|2021-06-23 09:30:40|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|0
1624440650000|2021-06-23 09:30:50|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1624440660000|2021-06-23 09:31:00|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1624440670000|2021-06-23 09:31:10|2126.18|2126.18|2126.09|2126.09|2126.18|2126.18|2126.09|2126.09|0
1624440680000|2021-06-23 09:31:20|2126.18|2126.18|2126.47|2126.47|2126.47|2126.47|2126.18|2126.18|0
1624440690000|2021-06-23 09:31:30|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1624440700000|2021-06-23 09:31:40|2126.56|2126.56|2126.62|2126.62|2126.62|2126.62|2126.56|2126.56|0
1624440720000|2021-06-23 09:32:00|2126.67|2126.67|2126.85|2126.85|2126.85|2126.85|2126.67|2126.67|0
1624440790000|2021-06-23 09:33:10|2127.45|2127.45|2127.39|2127.39|2127.45|2127.45|2127.39|2127.39|0
1624440800000|2021-06-23 09:33:20|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1624440820000|2021-06-23 09:33:40|2127.59|2127.59|2127.78|2127.78|2127.78|2127.78|2127.59|2127.59|0
1624440840000|2021-06-23 09:34:00|2128.13|2128.13|2127.94|2127.94|2128.13|2128.13|2127.94|2127.94|0
1624440850000|2021-06-23 09:34:10|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1624440860000|2021-06-23 09:34:20|2127.91|2127.91|2127.68|2127.68|2127.91|2127.91|2127.68|2127.68|0
1624440880000|2021-06-23 09:34:40|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1624440900000|2021-06-23 09:35:00|2127.93|2127.93|2127.99|2127.99|2127.99|2127.99|2127.93|2127.93|0
1624440920000|2021-06-23 09:35:20|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1624440930000|2021-06-23 09:35:30|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1624440940000|2021-06-23 09:35:40|2128.57|2128.57|2129.06|2129.06|2129.06|2129.06|2128.57|2128.57|0
1624440950000|2021-06-23 09:35:50|2129.12|2129.12|2128.82|2128.82|2129.12|2129.12|2128.82|2128.82|0
1624440960000|2021-06-23 09:36:00|2128.96|2128.96|2129.15|2129.15|2129.15|2129.15|2128.96|2128.96|0
1624440990000|2021-06-23 09:36:30|2129.04|2129.04|2129.04|2129.04|2129.12|2129.12|2129.04|2129.04|0
1624441000000|2021-06-23 09:36:40|2128.94|2128.94|2128.91|2128.91|2128.94|2128.94|2128.91|2128.91|0
1624441020000|2021-06-23 09:37:00|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|0
1624441030000|2021-06-23 09:37:10|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|0
1624441040000|2021-06-23 09:37:20|2129|2129|2129|2129|2129|2129|2129|2129|0
1624441060000|2021-06-23 09:37:40|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|0
1624441080000|2021-06-23 09:38:00|2129.32|2129.32|2129.41|2129.41|2129.41|2129.41|2129.32|2129.32|0
1624441090000|2021-06-23 09:38:10|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|0
1624441100000|2021-06-23 09:38:20|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1624441110000|2021-06-23 09:38:30|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1624441120000|2021-06-23 09:38:40|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|0
1624441130000|2021-06-23 09:38:50|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|0
1624441140000|2021-06-23 09:39:00|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|0
1624441170000|2021-06-23 09:39:30|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1624441180000|2021-06-23 09:39:40|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|0
1624441190000|2021-06-23 09:39:50|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|0
1624441200000|2021-06-23 09:40:00|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1624441210000|2021-06-23 09:40:10|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1624441220000|2021-06-23 09:40:20|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1624441230000|2021-06-23 09:40:30|2129.92|2129.92|2130.05|2130.05|2130.05|2130.05|2129.92|2129.92|0
1624441240000|2021-06-23 09:40:40|2130.12|2130.12|2130.19|2130.19|2130.19|2130.19|2130.12|2130.12|0
1624441250000|2021-06-23 09:40:50|2130.22|2130.22|2130.3|2130.3|2130.39|2130.39|2130.22|2130.22|0
1624441260000|2021-06-23 09:41:00|2130.21|2130.21|2130.12|2130.12|2130.21|2130.21|2130.12|2130.12|0
1624441270000|2021-06-23 09:41:10|2130.21|2130.21|2130.3|2130.3|2130.3|2130.3|2130.21|2130.21|0
1624441280000|2021-06-23 09:41:20|2130.28|2130.28|2130.54|2130.54|2130.54|2130.54|2130.28|2130.28|0
1624441300000|2021-06-23 09:41:40|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1624441320000|2021-06-23 09:42:00|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|0
1624441340000|2021-06-23 09:42:20|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1624441370000|2021-06-23 09:42:50|2130.67|2130.67|2131.16|2131.16|2131.16|2131.16|2130.67|2130.67|0
1624441380000|2021-06-23 09:43:00|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|0
1624441390000|2021-06-23 09:43:10|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|0
1624441400000|2021-06-23 09:43:20|2131.44|2131.44|2131.5|2131.5|2131.5|2131.5|2131.44|2131.44|0
1624441410000|2021-06-23 09:43:30|2131.44|2131.44|2131.55|2131.55|2131.55|2131.55|2131.44|2131.44|0
1624441420000|2021-06-23 09:43:40|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1624441430000|2021-06-23 09:43:50|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|0
1624441440000|2021-06-23 09:44:00|2131.54|2131.54|2131.75|2131.75|2131.78|2131.78|2131.54|2131.54|0
1624441450000|2021-06-23 09:44:10|2131.85|2131.85|2131.8|2131.8|2131.85|2131.85|2131.8|2131.8|0
1624441460000|2021-06-23 09:44:20|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|0
1624441470000|2021-06-23 09:44:30|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|0
1624441480000|2021-06-23 09:44:40|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1624441490000|2021-06-23 09:44:50|2132.19|2132.19|2132.62|2132.62|2132.62|2132.62|2132.19|2132.19|0
1624441500000|2021-06-23 09:45:00|2132.71|2132.71|2132.77|2132.77|2132.77|2132.77|2132.71|2132.71|0
1624441520000|2021-06-23 09:45:20|2132.69|2132.69|2132.59|2132.59|2132.69|2132.69|2132.5|2132.5|0
1624441550000|2021-06-23 09:45:50|2132.7|2132.7|2132.82|2132.82|2132.82|2132.82|2132.7|2132.7|0
1624441560000|2021-06-23 09:46:00|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1624441570000|2021-06-23 09:46:10|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1624441610000|2021-06-23 09:46:50|2132.76|2132.76|2132.7|2132.7|2132.76|2132.76|2132.7|2132.7|0
1624441620000|2021-06-23 09:47:00|2132.67|2132.67|2132.1|2132.1|2132.67|2132.67|2132.1|2132.1|0
1624441630000|2021-06-23 09:47:10|2132.01|2132.01|2131.98|2131.98|2132.01|2132.01|2131.98|2131.98|0
1624441650000|2021-06-23 09:47:30|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1624441660000|2021-06-23 09:47:40|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1624441670000|2021-06-23 09:47:50|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1624441680000|2021-06-23 09:48:00|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|0
1624441700000|2021-06-23 09:48:20|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|0
1624441750000|2021-06-23 09:49:10|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1624441760000|2021-06-23 09:49:20|2132|2132|2132.12|2132.12|2132.12|2132.12|2131.99|2131.99|0
1624441770000|2021-06-23 09:49:30|2132.21|2132.21|2132.19|2132.19|2132.27|2132.27|2132.19|2132.19|0
1624441780000|2021-06-23 09:49:40|2132.54|2132.54|2132.5|2132.5|2132.54|2132.54|2132.5|2132.5|0
1624441790000|2021-06-23 09:49:50|2132.47|2132.47|2132.44|2132.44|2132.47|2132.47|2132.44|2132.44|0
1624441800000|2021-06-23 09:50:00|2132.53|2132.53|2132.85|2132.85|2132.85|2132.85|2132.47|2132.47|0
1624441810000|2021-06-23 09:50:10|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1624441830000|2021-06-23 09:50:30|2132.77|2132.77|2132.89|2132.89|2132.89|2132.89|2132.77|2132.77|0
1624441840000|2021-06-23 09:50:40|2132.87|2132.87|2132.97|2132.97|2132.97|2132.97|2132.87|2132.87|0
1624441850000|2021-06-23 09:50:50|2132.94|2132.94|2132.91|2132.91|2132.94|2132.94|2132.91|2132.91|0
1624441860000|2021-06-23 09:51:00|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1624441880000|2021-06-23 09:51:20|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1624441890000|2021-06-23 09:51:30|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1624441950000|2021-06-23 09:52:30|2133.12|2133.12|2133.35|2133.35|2133.35|2133.35|2133.12|2133.12|0
1624441960000|2021-06-23 09:52:40|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1624441980000|2021-06-23 09:53:00|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1624442000000|2021-06-23 09:53:20|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1624442010000|2021-06-23 09:53:30|2133.06|2133.06|2133.03|2133.03|2133.06|2133.06|2133.03|2133.03|0
1624442060000|2021-06-23 09:54:20|2132.85|2132.85|2132.76|2132.76|2132.85|2132.85|2132.76|2132.76|0
1624442070000|2021-06-23 09:54:30|2132.65|2132.65|2132.41|2132.41|2132.65|2132.65|2132.41|2132.41|0
1624442080000|2021-06-23 09:54:40|2132.32|2132.32|2132.41|2132.41|2132.46|2132.46|2132.32|2132.32|0
1624442120000|2021-06-23 09:55:20|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1624442140000|2021-06-23 09:55:40|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|0
1624442160000|2021-06-23 09:56:00|2132.24|2132.24|2132.68|2132.68|2132.68|2132.68|2132.24|2132.24|0
1624442180000|2021-06-23 09:56:20|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1624442220000|2021-06-23 09:57:00|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|0
1624442270000|2021-06-23 09:57:50|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1624442340000|2021-06-23 09:59:00|2132.07|2132.07|2132.03|2132.03|2132.07|2132.07|2132.03|2132.03|0
1624442370000|2021-06-23 09:59:30|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1624442380000|2021-06-23 09:59:40|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1624442390000|2021-06-23 09:59:50|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1624442400000|2021-06-23 10:00:00|2132.15|2132.15|2131.66|2131.66|2132.15|2132.15|2131.66|2131.66|0
1624442410000|2021-06-23 10:00:10|2131.54|2131.54|2131.48|2131.48|2131.54|2131.54|2131.48|2131.48|0
1624442420000|2021-06-23 10:00:20|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|0
1624442440000|2021-06-23 10:00:40|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|0
1624442460000|2021-06-23 10:01:00|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1624442490000|2021-06-23 10:01:30|2131.41|2131.41|2131.38|2131.38|2131.41|2131.41|2131.38|2131.38|0
1624442500000|2021-06-23 10:01:40|2131.35|2131.35|2130.81|2130.81|2131.35|2131.35|2130.81|2130.81|0
1624442530000|2021-06-23 10:02:10|2130.86|2130.86|2130.85|2130.85|2130.86|2130.86|2130.75|2130.75|0
1624442580000|2021-06-23 10:03:00|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|0
1624442590000|2021-06-23 10:03:10|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1624442600000|2021-06-23 10:03:20|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|0
1624442640000|2021-06-23 10:04:00|2130.52|2130.52|2130.69|2130.69|2130.69|2130.69|2130.52|2130.52|0
1624442650000|2021-06-23 10:04:10|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|0
1624442660000|2021-06-23 10:04:20|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|0
1624442680000|2021-06-23 10:04:40|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|0
1624442710000|2021-06-23 10:05:10|2130.79|2130.79|2130.82|2130.82|2130.82|2130.82|2130.71|2130.71|0
1624442720000|2021-06-23 10:05:20|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1624442730000|2021-06-23 10:05:30|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|0
1624442750000|2021-06-23 10:05:50|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1624442760000|2021-06-23 10:06:00|2130.82|2130.82|2130.97|2130.97|2130.97|2130.97|2130.82|2130.82|0
1624442770000|2021-06-23 10:06:10|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|0
1624442790000|2021-06-23 10:06:30|2131.01|2131.01|2130.81|2130.81|2131.01|2131.01|2130.8|2130.8|0
1624442800000|2021-06-23 10:06:40|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|0
1624442820000|2021-06-23 10:07:00|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1624442850000|2021-06-23 10:07:30|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|0
1624442860000|2021-06-23 10:07:40|2130.86|2130.86|2130.86|2130.86|2130.96|2130.96|2130.86|2130.86|0
1624442870000|2021-06-23 10:07:50|2130.96|2130.96|2130.9|2130.9|2130.96|2130.96|2130.9|2130.9|0
1624442890000|2021-06-23 10:08:10|2130.96|2130.96|2131.06|2131.06|2131.06|2131.06|2130.96|2130.96|0
1624442900000|2021-06-23 10:08:20|2131.24|2131.24|2131.38|2131.38|2131.38|2131.38|2131.15|2131.15|0
1624442910000|2021-06-23 10:08:30|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|0
1624442930000|2021-06-23 10:08:50|2131.03|2131.03|2130.91|2130.91|2131.03|2131.03|2130.83|2130.83|0
1624442940000|2021-06-23 10:09:00|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1624442970000|2021-06-23 10:09:30|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|0
1624443010000|2021-06-23 10:10:10|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|0
1624443020000|2021-06-23 10:10:20|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|0
1624443040000|2021-06-23 10:10:40|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1624443070000|2021-06-23 10:11:10|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1624443110000|2021-06-23 10:11:50|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|0
1624443130000|2021-06-23 10:12:10|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|0
1624443140000|2021-06-23 10:12:20|2131.4|2131.4|2131.66|2131.66|2131.66|2131.66|2131.4|2131.4|0
1624443150000|2021-06-23 10:12:30|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|0
1624443180000|2021-06-23 10:13:00|2131.71|2131.71|2131.88|2131.88|2131.99|2131.99|2131.71|2131.71|0
1624443190000|2021-06-23 10:13:10|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|0
1624443200000|2021-06-23 10:13:20|2132.02|2132.02|2132|2132|2132.02|2132.02|2132|2132|0
1624443210000|2021-06-23 10:13:30|2131.9|2131.9|2131.99|2131.99|2131.99|2131.99|2131.9|2131.9|0
1624443220000|2021-06-23 10:13:40|2132.1|2132.1|2132.08|2132.08|2132.1|2132.1|2132.08|2132.08|0
1624443230000|2021-06-23 10:13:50|2132.02|2132.02|2132.72|2132.72|2132.78|2132.78|2132.02|2132.02|0
1624443240000|2021-06-23 10:14:00|2132.46|2132.46|2132.91|2132.91|2132.91|2132.91|2132.46|2132.46|0
1624443250000|2021-06-23 10:14:10|2133.02|2133.02|2132.91|2132.91|2133.02|2133.02|2132.91|2132.91|0
1624443300000|2021-06-23 10:15:00|2132.96|2132.96|2133.2|2133.2|2133.2|2133.2|2132.96|2132.96|0
1624443310000|2021-06-23 10:15:10|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1624443320000|2021-06-23 10:15:20|2133.19|2133.19|2132.99|2132.99|2133.25|2133.25|2132.99|2132.99|0
1624443330000|2021-06-23 10:15:30|2133.09|2133.09|2133.2|2133.2|2133.29|2133.29|2133.09|2133.09|0
1624443360000|2021-06-23 10:16:00|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|0
1624443370000|2021-06-23 10:16:10|2133.32|2133.32|2133.41|2133.41|2133.41|2133.41|2133.32|2133.32|0
1624443380000|2021-06-23 10:16:20|2133.35|2133.35|2133.35|2133.35|2133.38|2133.38|2133.35|2133.35|0
1624443390000|2021-06-23 10:16:30|2133.43|2133.43|2133.46|2133.46|2133.46|2133.46|2133.43|2133.43|0
1624443410000|2021-06-23 10:16:50|2133.59|2133.59|2133.66|2133.66|2133.66|2133.66|2133.59|2133.59|0
1624443420000|2021-06-23 10:17:00|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1624443430000|2021-06-23 10:17:10|2133.79|2133.79|2133.86|2133.86|2133.86|2133.86|2133.79|2133.79|0
1624443440000|2021-06-23 10:17:20|2133.89|2133.89|2134.15|2134.15|2134.15|2134.15|2133.89|2133.89|0
1624443450000|2021-06-23 10:17:30|2134.12|2134.12|2134.15|2134.15|2134.15|2134.15|2134.12|2134.12|0
1624443460000|2021-06-23 10:17:40|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|0
1624443470000|2021-06-23 10:17:50|2134.03|2134.03|2134.04|2134.04|2134.04|2134.04|2133.94|2133.94|0
1624443490000|2021-06-23 10:18:10|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1624443500000|2021-06-23 10:18:20|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1624443520000|2021-06-23 10:18:40|2134.16|2134.16|2134.22|2134.22|2134.27|2134.27|2134.16|2134.16|0
1624443530000|2021-06-23 10:18:50|2134.2|2134.2|2134.24|2134.24|2134.24|2134.24|2134.2|2134.2|0
1624443540000|2021-06-23 10:19:00|2134.18|2134.18|2134.07|2134.07|2134.18|2134.18|2134.07|2134.07|0
1624443560000|2021-06-23 10:19:20|2134.1|2134.1|2133.63|2133.63|2134.23|2134.23|2133.63|2133.63|0
1624443570000|2021-06-23 10:19:30|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1624443590000|2021-06-23 10:19:50|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1624443610000|2021-06-23 10:20:10|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1624443630000|2021-06-23 10:20:30|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1624443640000|2021-06-23 10:20:40|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1624443650000|2021-06-23 10:20:50|2134.16|2134.16|2134.19|2134.19|2134.22|2134.22|2134.16|2134.16|0
1624443660000|2021-06-23 10:21:00|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1624443670000|2021-06-23 10:21:10|2134.13|2134.13|2134.22|2134.22|2134.22|2134.22|2134.13|2134.13|0
1624443680000|2021-06-23 10:21:20|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|0
1624443700000|2021-06-23 10:21:40|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1624443720000|2021-06-23 10:22:00|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1624443740000|2021-06-23 10:22:20|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|0
1624443750000|2021-06-23 10:22:30|2134.11|2134.11|2134.04|2134.04|2134.11|2134.11|2134.04|2134.04|0
1624443760000|2021-06-23 10:22:40|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|0
1624443770000|2021-06-23 10:22:50|2134.17|2134.17|2134.32|2134.32|2134.32|2134.32|2134.17|2134.17|0
1624443780000|2021-06-23 10:23:00|2134.34|2134.34|2134.36|2134.36|2134.36|2134.36|2134.34|2134.34|0
1624443790000|2021-06-23 10:23:10|2134.46|2134.46|2134.36|2134.36|2134.46|2134.46|2134.36|2134.36|0
1624443800000|2021-06-23 10:23:20|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|0
1624443810000|2021-06-23 10:23:30|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1624443820000|2021-06-23 10:23:40|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|0
1624443830000|2021-06-23 10:23:50|2134.47|2134.47|2134.56|2134.56|2134.56|2134.56|2134.47|2134.47|0
1624443840000|2021-06-23 10:24:00|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1624443850000|2021-06-23 10:24:10|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1624443870000|2021-06-23 10:24:30|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1624443910000|2021-06-23 10:25:10|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1624443940000|2021-06-23 10:25:40|2134.79|2134.79|2134.86|2134.86|2134.86|2134.86|2134.79|2134.79|0
1624443950000|2021-06-23 10:25:50|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|0
1624443960000|2021-06-23 10:26:00|2135.07|2135.07|2135.01|2135.01|2135.07|2135.07|2135.01|2135.01|0
1624443980000|2021-06-23 10:26:20|2134.92|2134.92|2134.65|2134.65|2134.92|2134.92|2134.57|2134.57|0
1624444030000|2021-06-23 10:27:10|2134.75|2134.75|2134.8|2134.8|2134.8|2134.8|2134.75|2134.75|0
1624444040000|2021-06-23 10:27:20|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|0
1624444090000|2021-06-23 10:28:10|2134.69|2134.69|2134.58|2134.58|2134.69|2134.69|2134.58|2134.58|0
1624444110000|2021-06-23 10:28:30|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1624444120000|2021-06-23 10:28:40|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|0
1624444190000|2021-06-23 10:29:50|2135.18|2135.18|2135.21|2135.21|2135.27|2135.27|2135.18|2135.18|0
1624444220000|2021-06-23 10:30:20|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|0
1624444230000|2021-06-23 10:30:30|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1624444270000|2021-06-23 10:31:10|2135.34|2135.34|2135.47|2135.47|2135.47|2135.47|2135.34|2135.34|0
1624444340000|2021-06-23 10:32:20|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|0
1624444350000|2021-06-23 10:32:30|2134.92|2134.92|2134.38|2134.38|2134.92|2134.92|2134.38|2134.38|0
1624444360000|2021-06-23 10:32:40|2134.28|2134.28|2134.46|2134.46|2134.46|2134.46|2134.28|2134.28|0
1624444370000|2021-06-23 10:32:50|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|0
1624444380000|2021-06-23 10:33:00|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|0
1624444400000|2021-06-23 10:33:20|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|0
1624444450000|2021-06-23 10:34:10|2134.17|2134.17|2133.94|2133.94|2134.17|2134.17|2133.94|2133.94|0
1624444460000|2021-06-23 10:34:20|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1624444470000|2021-06-23 10:34:30|2133.62|2133.62|2133.1|2133.1|2133.62|2133.62|2133.1|2133.1|0
1624444480000|2021-06-23 10:34:40|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1624444490000|2021-06-23 10:34:50|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1624444500000|2021-06-23 10:35:00|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|0
1624444510000|2021-06-23 10:35:10|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1624444520000|2021-06-23 10:35:20|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|0
1624444540000|2021-06-23 10:35:40|2133.04|2133.04|2133.13|2133.13|2133.13|2133.13|2133.04|2133.04|0
1624444560000|2021-06-23 10:36:00|2133.06|2133.06|2133.11|2133.11|2133.12|2133.12|2133.06|2133.06|0
1624444580000|2021-06-23 10:36:20|2133.07|2133.07|2133.02|2133.02|2133.07|2133.07|2133.02|2133.02|0
1624444610000|2021-06-23 10:36:50|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1624444620000|2021-06-23 10:37:00|2132.91|2132.91|2132.79|2132.79|2132.91|2132.91|2132.79|2132.79|0
1624444630000|2021-06-23 10:37:10|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|0
1624444650000|2021-06-23 10:37:30|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1624444660000|2021-06-23 10:37:40|2132.5|2132.5|2132.46|2132.46|2132.57|2132.57|2132.46|2132.46|0
1624444670000|2021-06-23 10:37:50|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1624444680000|2021-06-23 10:38:00|2132.34|2132.34|2132.26|2132.26|2132.34|2132.34|2132.26|2132.26|0
1624444700000|2021-06-23 10:38:20|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1624444720000|2021-06-23 10:38:40|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|0
1624444730000|2021-06-23 10:38:50|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1624444740000|2021-06-23 10:39:00|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1624444760000|2021-06-23 10:39:20|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|0
1624444790000|2021-06-23 10:39:50|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1624444800000|2021-06-23 10:40:00|2131.67|2131.67|2131.88|2131.88|2131.88|2131.88|2131.62|2131.62|0
1624444810000|2021-06-23 10:40:10|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1624444870000|2021-06-23 10:41:10|2131.88|2131.88|2131.93|2131.93|2131.93|2131.93|2131.88|2131.88|0
1624444880000|2021-06-23 10:41:20|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.93|2131.93|0
1624444910000|2021-06-23 10:41:50|2131.89|2131.89|2132.07|2132.07|2132.07|2132.07|2131.89|2131.89|0
1624444920000|2021-06-23 10:42:00|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|0
1624444940000|2021-06-23 10:42:20|2131.99|2131.99|2131.93|2131.93|2132.12|2132.12|2131.93|2131.93|0
1624444960000|2021-06-23 10:42:40|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1624444980000|2021-06-23 10:43:00|2131.74|2131.74|2131.65|2131.65|2131.74|2131.74|2131.65|2131.65|0
1624445030000|2021-06-23 10:43:50|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1624445050000|2021-06-23 10:44:10|2131.76|2131.76|2131.67|2131.67|2131.76|2131.76|2131.67|2131.67|0
1624445060000|2021-06-23 10:44:20|2131.57|2131.57|2131.63|2131.63|2131.63|2131.63|2131.57|2131.57|0
1624445070000|2021-06-23 10:44:30|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|0
1624445090000|2021-06-23 10:44:50|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1624445110000|2021-06-23 10:45:10|2131.42|2131.42|2131.27|2131.27|2131.42|2131.42|2131.27|2131.27|0
1624445120000|2021-06-23 10:45:20|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|0
1624445130000|2021-06-23 10:45:30|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1624445140000|2021-06-23 10:45:40|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|0
1624445160000|2021-06-23 10:46:00|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|0
1624445180000|2021-06-23 10:46:20|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1624445190000|2021-06-23 10:46:30|2131.86|2131.86|2131.95|2131.95|2131.95|2131.95|2131.86|2131.86|0
1624445220000|2021-06-23 10:47:00|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|0
1624445230000|2021-06-23 10:47:10|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1624445240000|2021-06-23 10:47:20|2131.83|2131.83|2131.88|2131.88|2131.88|2131.88|2131.83|2131.83|0
1624445260000|2021-06-23 10:47:40|2131.8|2131.8|2131.85|2131.85|2131.85|2131.85|2131.8|2131.8|0
1624445290000|2021-06-23 10:48:10|2131.88|2131.88|2131.94|2131.94|2131.94|2131.94|2131.88|2131.88|0
1624445300000|2021-06-23 10:48:20|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1624445370000|2021-06-23 10:49:30|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1624445380000|2021-06-23 10:49:40|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1624445400000|2021-06-23 10:50:00|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|0
1624445410000|2021-06-23 10:50:10|2132.1|2132.1|2132.16|2132.16|2132.21|2132.21|2132.1|2132.1|0
1624445420000|2021-06-23 10:50:20|2132.03|2132.03|2132.03|2132.03|2132.11|2132.11|2132.03|2132.03|0
1624445430000|2021-06-23 10:50:30|2132|2132|2132|2132|2132|2132|2132|2132|0
1624445440000|2021-06-23 10:50:40|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|0
1624445450000|2021-06-23 10:50:50|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1624445460000|2021-06-23 10:51:00|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1624445490000|2021-06-23 10:51:30|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|0
1624445500000|2021-06-23 10:51:40|2131.69|2131.69|2131.6|2131.6|2131.69|2131.69|2131.6|2131.6|0
1624445510000|2021-06-23 10:51:50|2131.69|2131.69|2131.78|2131.78|2131.78|2131.78|2131.69|2131.69|0
1624445530000|2021-06-23 10:52:10|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1624445560000|2021-06-23 10:52:40|2131.78|2131.78|2131.8|2131.8|2131.8|2131.8|2131.78|2131.78|0
1624445580000|2021-06-23 10:53:00|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1624445590000|2021-06-23 10:53:10|2131.87|2131.87|2131.82|2131.82|2131.87|2131.87|2131.82|2131.82|0
1624445600000|2021-06-23 10:53:20|2131.87|2131.87|2131.7|2131.7|2131.87|2131.87|2131.7|2131.7|0
1624445640000|2021-06-23 10:54:00|2131.67|2131.67|2131.24|2131.24|2131.67|2131.67|2131.21|2131.21|0
1624445650000|2021-06-23 10:54:10|2131.12|2131.12|2130.96|2130.96|2131.12|2131.12|2130.96|2130.96|0
1624445660000|2021-06-23 10:54:20|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|0
1624445680000|2021-06-23 10:54:40|2130.88|2130.88|2130.84|2130.84|2130.88|2130.88|2130.74|2130.74|0
1624445710000|2021-06-23 10:55:10|2130.75|2130.75|2130.7|2130.7|2130.75|2130.75|2130.7|2130.7|0
1624445720000|2021-06-23 10:55:20|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1624445750000|2021-06-23 10:55:50|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|0
1624445760000|2021-06-23 10:56:00|2130.08|2130.08|2130.17|2130.17|2130.17|2130.17|2130.08|2130.08|0
1624445770000|2021-06-23 10:56:10|2130.14|2130.14|2130.22|2130.22|2130.22|2130.22|2130.14|2130.14|0
1624445780000|2021-06-23 10:56:20|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1624445800000|2021-06-23 10:56:40|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1624445810000|2021-06-23 10:56:50|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1624445860000|2021-06-23 10:57:40|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1624445870000|2021-06-23 10:57:50|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|0
1624445900000|2021-06-23 10:58:20|2130.77|2130.77|2130.74|2130.74|2130.86|2130.86|2130.74|2130.74|0
1624445920000|2021-06-23 10:58:40|2131|2131|2131.02|2131.02|2131.02|2131.02|2131|2131|0
1624445940000|2021-06-23 10:59:00|2131.08|2131.08|2131.14|2131.14|2131.14|2131.14|2131.08|2131.08|0
1624445960000|2021-06-23 10:59:20|2131.08|2131.08|2131.17|2131.17|2131.17|2131.17|2131.08|2131.08|0
1624445970000|2021-06-23 10:59:30|2131.19|2131.19|2131.27|2131.27|2131.27|2131.27|2131.17|2131.17|0
1624445980000|2021-06-23 10:59:40|2131.53|2131.53|2131.38|2131.38|2131.53|2131.53|2131.38|2131.38|0
1624445990000|2021-06-23 10:59:50|2131.45|2131.45|2131.59|2131.59|2131.59|2131.59|2131.45|2131.45|0
1624446000000|2021-06-23 11:00:00|2131.45|2131.45|2131.31|2131.31|2131.45|2131.45|2131.31|2131.31|0
1624446010000|2021-06-23 11:00:10|2131.28|2131.28|2131.19|2131.19|2131.28|2131.28|2131.19|2131.19|0
1624446020000|2021-06-23 11:00:20|2131.27|2131.27|2131.43|2131.43|2131.53|2131.53|2131.27|2131.27|0
1624446030000|2021-06-23 11:00:30|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1624446040000|2021-06-23 11:00:40|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1624446050000|2021-06-23 11:00:50|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|0
1624446060000|2021-06-23 11:01:00|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1624446070000|2021-06-23 11:01:10|2131.7|2131.7|2131.44|2131.44|2131.7|2131.7|2131.27|2131.27|0
1624446080000|2021-06-23 11:01:20|2131.39|2131.39|2131.16|2131.16|2131.39|2131.39|2131.16|2131.16|0
1624446090000|2021-06-23 11:01:30|2131.1|2131.1|2130.78|2130.78|2131.1|2131.1|2130.78|2130.78|0
1624446110000|2021-06-23 11:01:50|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|0
1624446120000|2021-06-23 11:02:00|2130.59|2130.59|2130.64|2130.64|2130.64|2130.64|2130.59|2130.59|0
1624446130000|2021-06-23 11:02:10|2130.58|2130.58|2130.72|2130.72|2130.84|2130.84|2130.58|2130.58|0
1624446140000|2021-06-23 11:02:20|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|0
1624446150000|2021-06-23 11:02:30|2130.47|2130.47|2130.28|2130.28|2130.47|2130.47|2130.28|2130.28|0
1624446160000|2021-06-23 11:02:40|2130.26|2130.26|2130.2|2130.2|2130.26|2130.26|2130.2|2130.2|0
1624446170000|2021-06-23 11:02:50|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1624446190000|2021-06-23 11:03:10|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|0
1624446200000|2021-06-23 11:03:20|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|0
1624446210000|2021-06-23 11:03:30|2130|2130|2130|2130|2130|2130|2130|2130|0
1624446220000|2021-06-23 11:03:40|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1624446240000|2021-06-23 11:04:00|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|0
1624446250000|2021-06-23 11:04:10|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|0
1624446280000|2021-06-23 11:04:40|2129.89|2129.89|2129.46|2129.46|2129.89|2129.89|2129.46|2129.46|0
1624446290000|2021-06-23 11:04:50|2129.35|2129.35|2129.32|2129.32|2129.35|2129.35|2129.32|2129.32|0
1624446300000|2021-06-23 11:05:00|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|0
1624446310000|2021-06-23 11:05:10|2129.28|2129.28|2129.18|2129.18|2129.33|2129.33|2129.18|2129.18|0
1624446320000|2021-06-23 11:05:20|2129.16|2129.16|2129.14|2129.14|2129.18|2129.18|2129.14|2129.14|0
1624446340000|2021-06-23 11:05:40|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|0
1624446370000|2021-06-23 11:06:10|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1624446400000|2021-06-23 11:06:40|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1624446410000|2021-06-23 11:06:50|2129.06|2129.06|2129.15|2129.15|2129.15|2129.15|2129.06|2129.06|0
1624446420000|2021-06-23 11:07:00|2129.05|2129.05|2128.82|2128.82|2129.05|2129.05|2128.82|2128.82|0
1624446450000|2021-06-23 11:07:30|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|0
1624446480000|2021-06-23 11:08:00|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|0
1624446490000|2021-06-23 11:08:10|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|0
1624446500000|2021-06-23 11:08:20|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|0
1624446530000|2021-06-23 11:08:50|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1624446570000|2021-06-23 11:09:30|2128.77|2128.77|2128.83|2128.83|2128.83|2128.83|2128.77|2128.77|0
1624446580000|2021-06-23 11:09:40|2128.89|2128.89|2129.04|2129.04|2129.04|2129.04|2128.89|2128.89|0
1624446600000|2021-06-23 11:10:00|2129.22|2129.22|2129.73|2129.73|2129.73|2129.73|2129.22|2129.22|0
1624446620000|2021-06-23 11:10:20|2129.62|2129.62|2129.2|2129.2|2129.62|2129.62|2129.2|2129.2|0
1624446630000|2021-06-23 11:10:30|2129.05|2129.05|2129.14|2129.14|2129.14|2129.14|2129.05|2129.05|0
1624446650000|2021-06-23 11:10:50|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1624446660000|2021-06-23 11:11:00|2129.36|2129.36|2129.2|2129.2|2129.36|2129.36|2129.2|2129.2|0
1624446670000|2021-06-23 11:11:10|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|0
1624446700000|2021-06-23 11:11:40|2129.3|2129.3|2129.35|2129.35|2129.35|2129.35|2129.3|2129.3|0
1624446720000|2021-06-23 11:12:00|2129.44|2129.44|2129.38|2129.38|2129.44|2129.44|2129.38|2129.38|0
1624446730000|2021-06-23 11:12:10|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|0
1624446740000|2021-06-23 11:12:20|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|0
1624446760000|2021-06-23 11:12:40|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|0
1624446780000|2021-06-23 11:13:00|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1624446800000|2021-06-23 11:13:20|2128.98|2128.98|2128.96|2128.96|2128.98|2128.98|2128.96|2128.96|0
1624446810000|2021-06-23 11:13:30|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|0
1624446830000|2021-06-23 11:13:50|2129.31|2129.31|2129.33|2129.33|2129.33|2129.33|2129.31|2129.31|0
1624446840000|2021-06-23 11:14:00|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|0
1624446850000|2021-06-23 11:14:10|2129.23|2129.23|2129.47|2129.47|2129.47|2129.47|2129.21|2129.21|0
1624446860000|2021-06-23 11:14:20|2129.45|2129.45|2129.41|2129.41|2129.45|2129.45|2129.41|2129.41|0
1624446870000|2021-06-23 11:14:30|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|0
1624446910000|2021-06-23 11:15:10|2129.49|2129.49|2129.36|2129.36|2129.49|2129.49|2129.36|2129.36|0
1624446920000|2021-06-23 11:15:20|2129.33|2129.33|2129.3|2129.3|2129.33|2129.33|2129.3|2129.3|0
1624446930000|2021-06-23 11:15:30|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|0
1624446970000|2021-06-23 11:16:10|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|0
1624446980000|2021-06-23 11:16:20|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|0
1624447010000|2021-06-23 11:16:50|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1624447040000|2021-06-23 11:17:20|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1624447050000|2021-06-23 11:17:30|2129.52|2129.52|2129.39|2129.39|2129.52|2129.52|2129.34|2129.34|0
1624447070000|2021-06-23 11:17:50|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|0
1624447080000|2021-06-23 11:18:00|2129.42|2129.42|2129.5|2129.5|2129.5|2129.5|2129.42|2129.42|0
1624447100000|2021-06-23 11:18:20|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1624447110000|2021-06-23 11:18:30|2129.68|2129.68|2130.01|2130.01|2130.03|2130.03|2129.68|2129.68|0
1624447120000|2021-06-23 11:18:40|2129.98|2129.98|2130.07|2130.07|2130.07|2130.07|2129.96|2129.96|0
1624447130000|2021-06-23 11:18:50|2129.98|2129.98|2129.76|2129.76|2129.98|2129.98|2129.76|2129.76|0
1624447150000|2021-06-23 11:19:10|2129.74|2129.74|2129.79|2129.79|2129.79|2129.79|2129.74|2129.74|0
1624447170000|2021-06-23 11:19:30|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1624447210000|2021-06-23 11:20:10|2129.99|2129.99|2129.88|2129.88|2129.99|2129.99|2129.88|2129.88|0
1624447240000|2021-06-23 11:20:40|2129.82|2129.82|2129.73|2129.73|2129.82|2129.82|2129.73|2129.73|0
1624447260000|2021-06-23 11:21:00|2129.79|2129.79|2129.83|2129.83|2129.83|2129.83|2129.79|2129.79|0
1624447270000|2021-06-23 11:21:10|2129.4|2129.4|2129.27|2129.27|2129.4|2129.4|2129.27|2129.27|0
1624447280000|2021-06-23 11:21:20|2129.37|2129.37|2129.39|2129.39|2129.39|2129.39|2129.37|2129.37|0
1624447300000|2021-06-23 11:21:40|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|0
1624447310000|2021-06-23 11:21:50|2129.24|2129.24|2129.35|2129.35|2129.35|2129.35|2129.24|2129.24|0
1624447330000|2021-06-23 11:22:10|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1624447340000|2021-06-23 11:22:20|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|0
1624447350000|2021-06-23 11:22:30|2129.28|2129.28|2129.26|2129.26|2129.33|2129.33|2129.26|2129.26|0
1624447360000|2021-06-23 11:22:40|2129.14|2129.14|2129.05|2129.05|2129.14|2129.14|2129.05|2129.05|0
1624447420000|2021-06-23 11:23:40|2129|2129|2128.79|2128.79|2129|2129|2128.79|2128.79|0
1624447460000|2021-06-23 11:24:20|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|0
1624447470000|2021-06-23 11:24:30|2129|2129|2129|2129|2129|2129|2129|2129|0
1624447480000|2021-06-23 11:24:40|2129.1|2129.1|2129.01|2129.01|2129.1|2129.1|2129.01|2129.01|0
1624447490000|2021-06-23 11:24:50|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|0
1624447510000|2021-06-23 11:25:10|2129.12|2129.12|2129.02|2129.02|2129.12|2129.12|2128.99|2128.99|0
1624447520000|2021-06-23 11:25:20|2129.06|2129.06|2129.1|2129.1|2129.1|2129.1|2129.06|2129.06|0
1624447530000|2021-06-23 11:25:30|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1624447560000|2021-06-23 11:26:00|2128.94|2128.94|2128.79|2128.79|2128.94|2128.94|2128.79|2128.79|0
1624447570000|2021-06-23 11:26:10|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1624447590000|2021-06-23 11:26:30|2128.6|2128.6|2128.87|2128.87|2128.87|2128.87|2128.6|2128.6|0
1624447610000|2021-06-23 11:26:50|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1624447620000|2021-06-23 11:27:00|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1624447670000|2021-06-23 11:27:50|2128.59|2128.59|2128.64|2128.64|2128.64|2128.64|2128.59|2128.59|0
1624447680000|2021-06-23 11:28:00|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1624447690000|2021-06-23 11:28:10|2128.64|2128.64|2128.67|2128.67|2128.67|2128.67|2128.64|2128.64|0
1624447730000|2021-06-23 11:28:50|2128.84|2128.84|2128.87|2128.87|2128.87|2128.87|2128.84|2128.84|0
1624447740000|2021-06-23 11:29:00|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|0
1624447750000|2021-06-23 11:29:10|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1624447780000|2021-06-23 11:29:40|2128.93|2128.93|2129.04|2129.04|2129.04|2129.04|2128.93|2128.93|0
1624447790000|2021-06-23 11:29:50|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|0
1624447810000|2021-06-23 11:30:10|2129.23|2129.23|2129.09|2129.09|2129.23|2129.23|2129.09|2129.09|0
1624447820000|2021-06-23 11:30:20|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|0
1624447830000|2021-06-23 11:30:30|2129.11|2129.11|2129.08|2129.08|2129.11|2129.11|2129.08|2129.08|0
1624447860000|2021-06-23 11:31:00|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1624447910000|2021-06-23 11:31:50|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|0
1624447920000|2021-06-23 11:32:00|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1624447930000|2021-06-23 11:32:10|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|0
1624447940000|2021-06-23 11:32:20|2129.43|2129.43|2129.78|2129.78|2129.78|2129.78|2129.43|2129.43|0
1624447950000|2021-06-23 11:32:30|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1624447960000|2021-06-23 11:32:40|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1624447970000|2021-06-23 11:32:50|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1624447980000|2021-06-23 11:33:00|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1624447990000|2021-06-23 11:33:10|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|0
1624448000000|2021-06-23 11:33:20|2129.97|2129.97|2130.06|2130.06|2130.06|2130.06|2129.97|2129.97|0
1624448010000|2021-06-23 11:33:30|2130.11|2130.11|2130.08|2130.08|2130.11|2130.11|2130.08|2130.08|0
1624448020000|2021-06-23 11:33:40|2129.96|2129.96|2129.99|2129.99|2129.99|2129.99|2129.96|2129.96|0
1624448040000|2021-06-23 11:34:00|2130.08|2130.08|2129.99|2129.99|2130.08|2130.08|2129.99|2129.99|0
1624448070000|2021-06-23 11:34:30|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1624448100000|2021-06-23 11:35:00|2130|2130|2129.94|2129.94|2130.05|2130.05|2129.94|2129.94|0
1624448120000|2021-06-23 11:35:20|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|0
1624448130000|2021-06-23 11:35:30|2130|2130|2130.12|2130.12|2130.12|2130.12|2130|2130|0
1624448160000|2021-06-23 11:36:00|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1624448210000|2021-06-23 11:36:50|2130.2|2130.2|2130.1|2130.1|2130.2|2130.2|2130.1|2130.1|0
1624448220000|2021-06-23 11:37:00|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|0
1624448250000|2021-06-23 11:37:30|2130.2|2130.2|2130.17|2130.17|2130.2|2130.2|2130.17|2130.17|0
1624448290000|2021-06-23 11:38:10|2130.08|2130.08|2130.17|2130.17|2130.17|2130.17|2130.08|2130.08|0
1624448300000|2021-06-23 11:38:20|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|0
1624448320000|2021-06-23 11:38:40|2130.29|2130.29|2130.29|2130.29|2130.32|2130.32|2130.29|2130.29|0
1624448340000|2021-06-23 11:39:00|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|0
1624448370000|2021-06-23 11:39:30|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|0
1624448380000|2021-06-23 11:39:40|2130.1|2130.1|2130.26|2130.26|2130.26|2130.26|2130.09|2130.09|0
1624448390000|2021-06-23 11:39:50|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|0
1624448410000|2021-06-23 11:40:10|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|0
1624448450000|2021-06-23 11:40:50|2130.46|2130.46|2130.49|2130.49|2130.49|2130.49|2130.46|2130.46|0
1624448460000|2021-06-23 11:41:00|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|0
1624448470000|2021-06-23 11:41:10|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1624448520000|2021-06-23 11:42:00|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1624448550000|2021-06-23 11:42:30|2130.72|2130.72|2130.79|2130.79|2130.79|2130.79|2130.72|2130.72|0
1624448560000|2021-06-23 11:42:40|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1624448570000|2021-06-23 11:42:50|2130.87|2130.87|2130.9|2130.9|2130.9|2130.9|2130.87|2130.87|0
1624448590000|2021-06-23 11:43:10|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|0
1624448640000|2021-06-23 11:44:00|2130.98|2130.98|2131.14|2131.14|2131.2|2131.2|2130.98|2130.98|0
1624448650000|2021-06-23 11:44:10|2131.35|2131.35|2131.48|2131.48|2131.48|2131.48|2131.35|2131.35|0
1624448660000|2021-06-23 11:44:20|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.51|2131.51|0
1624448680000|2021-06-23 11:44:40|2131.63|2131.63|2131.89|2131.89|2131.89|2131.89|2131.63|2131.63|0
1624448690000|2021-06-23 11:44:50|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1624448700000|2021-06-23 11:45:00|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1624448710000|2021-06-23 11:45:10|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|0
1624448780000|2021-06-23 11:46:20|2131.74|2131.74|2131.83|2131.83|2131.83|2131.83|2131.74|2131.74|0
1624448820000|2021-06-23 11:47:00|2131.85|2131.85|2131.94|2131.94|2131.94|2131.94|2131.85|2131.85|0
1624448830000|2021-06-23 11:47:10|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1624448840000|2021-06-23 11:47:20|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|0
1624448850000|2021-06-23 11:47:30|2131.84|2131.84|2131.89|2131.89|2131.89|2131.89|2131.84|2131.84|0
1624448870000|2021-06-23 11:47:50|2131.95|2131.95|2132.27|2132.27|2132.27|2132.27|2131.95|2131.95|0
1624448880000|2021-06-23 11:48:00|2132.29|2132.29|2132.35|2132.35|2132.35|2132.35|2132.29|2132.29|0
1624448890000|2021-06-23 11:48:10|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|0
1624448900000|2021-06-23 11:48:20|2132.32|2132.32|2132.26|2132.26|2132.32|2132.32|2132.26|2132.26|0
1624448910000|2021-06-23 11:48:30|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1624448920000|2021-06-23 11:48:40|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|0
1624448930000|2021-06-23 11:48:50|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|0
1624448940000|2021-06-23 11:49:00|2132.03|2132.03|2132|2132|2132.03|2132.03|2132|2132|0
1624448970000|2021-06-23 11:49:30|2132.05|2132.05|2132.42|2132.42|2132.42|2132.42|2132.05|2132.05|0
1624448980000|2021-06-23 11:49:40|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1624448990000|2021-06-23 11:49:50|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|0
1624449010000|2021-06-23 11:50:10|2132.71|2132.71|2132.52|2132.52|2132.71|2132.71|2132.52|2132.52|0
1624449020000|2021-06-23 11:50:20|2132.59|2132.59|2132.96|2132.96|2132.96|2132.96|2132.59|2132.59|0
1624449040000|2021-06-23 11:50:40|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|0
1624449050000|2021-06-23 11:50:50|2132.83|2132.83|2132.85|2132.85|2132.9|2132.9|2132.83|2132.83|0
1624449060000|2021-06-23 11:51:00|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1624449080000|2021-06-23 11:51:20|2132.97|2132.97|2133.23|2133.23|2133.23|2133.23|2132.97|2132.97|0
1624449090000|2021-06-23 11:51:30|2133.41|2133.41|2133.47|2133.47|2133.47|2133.47|2133.41|2133.41|0
1624449130000|2021-06-23 11:52:10|2133.64|2133.64|2133.7|2133.7|2133.7|2133.7|2133.64|2133.64|0
1624449140000|2021-06-23 11:52:20|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1624449150000|2021-06-23 11:52:30|2133.78|2133.78|2133.81|2133.81|2133.81|2133.81|2133.78|2133.78|0
1624449160000|2021-06-23 11:52:40|2133.91|2133.91|2133.93|2133.93|2133.93|2133.93|2133.88|2133.88|0
1624449170000|2021-06-23 11:52:50|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1624449180000|2021-06-23 11:53:00|2134.01|2134.01|2134.65|2134.65|2134.65|2134.65|2134.01|2134.01|0
1624449190000|2021-06-23 11:53:10|2134.72|2134.72|2134.55|2134.55|2134.72|2134.72|2134.55|2134.55|0
1624449200000|2021-06-23 11:53:20|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|0
1624449210000|2021-06-23 11:53:30|2134.49|2134.49|2134.59|2134.59|2134.59|2134.59|2134.49|2134.49|0
1624449230000|2021-06-23 11:53:50|2134.5|2134.5|2134.43|2134.43|2134.59|2134.59|2134.43|2134.43|0
1624449240000|2021-06-23 11:54:00|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|0
1624449260000|2021-06-23 11:54:20|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|0
1624449280000|2021-06-23 11:54:40|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|0
1624449290000|2021-06-23 11:54:50|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1624449310000|2021-06-23 11:55:10|2134.63|2134.63|2134.69|2134.69|2134.69|2134.69|2134.61|2134.61|0
1624449330000|2021-06-23 11:55:30|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1624449350000|2021-06-23 11:55:50|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|0
1624449360000|2021-06-23 11:56:00|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1624449410000|2021-06-23 11:56:50|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1624449420000|2021-06-23 11:57:00|2134.95|2134.95|2135.16|2135.16|2135.16|2135.16|2134.95|2134.95|0
1624449470000|2021-06-23 11:57:50|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1624449500000|2021-06-23 11:58:20|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1624449540000|2021-06-23 11:59:00|2135.1|2135.1|2135.32|2135.32|2135.32|2135.32|2135.1|2135.1|0
1624449550000|2021-06-23 11:59:10|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1624449570000|2021-06-23 11:59:30|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|0
1624449580000|2021-06-23 11:59:40|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1624449590000|2021-06-23 11:59:50|2135.43|2135.43|2135.49|2135.49|2135.49|2135.49|2135.43|2135.43|0
1624449610000|2021-06-23 12:00:10|2135.57|2135.57|2134.88|2134.88|2135.57|2135.57|2134.88|2134.88|0
1624449620000|2021-06-23 12:00:20|2134.95|2134.95|2134.98|2134.98|2134.98|2134.98|2134.92|2134.92|0
1624449630000|2021-06-23 12:00:30|2135.11|2135.11|2135.14|2135.14|2135.14|2135.14|2135.11|2135.11|0
1624449640000|2021-06-23 12:00:40|2135.08|2135.08|2135.26|2135.26|2135.26|2135.26|2135.06|2135.06|0
1624449650000|2021-06-23 12:00:50|2135.28|2135.28|2135.54|2135.54|2135.54|2135.54|2135.28|2135.28|0
1624449660000|2021-06-23 12:01:00|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1624449680000|2021-06-23 12:01:20|2135.52|2135.52|2135.54|2135.54|2135.54|2135.54|2135.52|2135.52|0
1624449690000|2021-06-23 12:01:30|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|0
1624449700000|2021-06-23 12:01:40|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|0
1624449710000|2021-06-23 12:01:50|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|0
1624449720000|2021-06-23 12:02:00|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|0
1624449730000|2021-06-23 12:02:10|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|0
1624449750000|2021-06-23 12:02:30|2135.23|2135.23|2136.1|2136.1|2136.12|2136.12|2135.23|2135.23|0
1624449760000|2021-06-23 12:02:40|2136.01|2136.01|2136.07|2136.07|2136.07|2136.07|2136.01|2136.01|0
1624449770000|2021-06-23 12:02:50|2136.01|2136.01|2135.99|2135.99|2136.01|2136.01|2135.96|2135.96|0
1624449780000|2021-06-23 12:03:00|2136.04|2136.04|2136.22|2136.22|2136.22|2136.22|2136.04|2136.04|0
1624449830000|2021-06-23 12:03:50|2136.17|2136.17|2136.23|2136.23|2136.27|2136.27|2136.17|2136.17|0
1624449840000|2021-06-23 12:04:00|2136.3|2136.3|2136.39|2136.39|2136.39|2136.39|2136.3|2136.3|0
1624449850000|2021-06-23 12:04:10|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1624449860000|2021-06-23 12:04:20|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|0
1624449890000|2021-06-23 12:04:50|2136.26|2136.26|2136.21|2136.21|2136.26|2136.26|2136.16|2136.16|0
1624449900000|2021-06-23 12:05:00|2136.27|2136.27|2136.33|2136.33|2136.38|2136.38|2136.27|2136.27|0
1624449910000|2021-06-23 12:05:10|2136.35|2136.35|2136.33|2136.33|2136.35|2136.35|2136.33|2136.33|0
1624449920000|2021-06-23 12:05:20|2136.42|2136.42|2136.53|2136.53|2136.53|2136.53|2136.42|2136.42|0
1624449930000|2021-06-23 12:05:30|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|0
1624449940000|2021-06-23 12:05:40|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1624449950000|2021-06-23 12:05:50|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1624449960000|2021-06-23 12:06:00|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1624449970000|2021-06-23 12:06:10|2136.72|2136.72|2136.58|2136.58|2136.72|2136.72|2136.58|2136.58|0
1624449990000|2021-06-23 12:06:30|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|0
1624450000000|2021-06-23 12:06:40|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|0
1624450010000|2021-06-23 12:06:50|2136.54|2136.54|2136.57|2136.57|2136.57|2136.57|2136.54|2136.54|0
1624450020000|2021-06-23 12:07:00|2136.59|2136.59|2136.49|2136.49|2136.59|2136.59|2136.49|2136.49|0
1624450030000|2021-06-23 12:07:10|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1624450070000|2021-06-23 12:07:50|2136.56|2136.56|2136.53|2136.53|2136.56|2136.56|2136.53|2136.53|0
1624450100000|2021-06-23 12:08:20|2136.58|2136.58|2136.57|2136.57|2136.74|2136.74|2136.57|2136.57|0
1624450110000|2021-06-23 12:08:30|2136.4|2136.4|2136.5|2136.5|2136.5|2136.5|2136.4|2136.4|0
1624450120000|2021-06-23 12:08:40|2136.42|2136.42|2136.48|2136.48|2136.48|2136.48|2136.42|2136.42|0
1624450130000|2021-06-23 12:08:50|2136.5|2136.5|2136.54|2136.54|2136.54|2136.54|2136.5|2136.5|0
1624450140000|2021-06-23 12:09:00|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|0
1624450180000|2021-06-23 12:09:40|2136.69|2136.69|2136.61|2136.61|2136.69|2136.69|2136.61|2136.61|0
1624450190000|2021-06-23 12:09:50|2136.64|2136.64|2136.38|2136.38|2136.64|2136.64|2136.38|2136.38|0
1624450210000|2021-06-23 12:10:10|2136.56|2136.56|2136.59|2136.59|2136.59|2136.59|2136.56|2136.56|0
1624450250000|2021-06-23 12:10:50|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1624450260000|2021-06-23 12:11:00|2136.82|2136.82|2136.85|2136.85|2136.85|2136.85|2136.82|2136.82|0
1624450270000|2021-06-23 12:11:10|2136.83|2136.83|2136.57|2136.57|2136.83|2136.83|2136.57|2136.57|0
1624450280000|2021-06-23 12:11:20|2136.67|2136.67|2136.84|2136.84|2136.84|2136.84|2136.67|2136.67|0
1624450310000|2021-06-23 12:11:50|2136.89|2136.89|2136.94|2136.94|2136.94|2136.94|2136.89|2136.89|0
1624450330000|2021-06-23 12:12:10|2136.98|2136.98|2137.06|2137.06|2137.06|2137.06|2136.98|2136.98|0
1624450340000|2021-06-23 12:12:20|2137.04|2137.04|2137.01|2137.01|2137.06|2137.06|2137.01|2137.01|0
1624450380000|2021-06-23 12:13:00|2137.07|2137.07|2137.19|2137.19|2137.19|2137.19|2137.07|2137.07|0
1624450390000|2021-06-23 12:13:10|2137.15|2137.15|2137|2137|2137.15|2137.15|2137|2137|0
1624450400000|2021-06-23 12:13:20|2136.97|2136.97|2137.05|2137.05|2137.05|2137.05|2136.97|2136.97|0
1624450410000|2021-06-23 12:13:30|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|0
1624450420000|2021-06-23 12:13:40|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1624450450000|2021-06-23 12:14:10|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|0
1624450470000|2021-06-23 12:14:30|2137.19|2137.19|2137.25|2137.25|2137.25|2137.25|2137.19|2137.19|0
1624450480000|2021-06-23 12:14:40|2137.19|2137.19|2137.13|2137.13|2137.19|2137.19|2137.13|2137.13|0
1624450490000|2021-06-23 12:14:50|2137.11|2137.11|2137.03|2137.03|2137.11|2137.11|2137.03|2137.03|0
1624450500000|2021-06-23 12:15:00|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|0
1624450510000|2021-06-23 12:15:10|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1624450520000|2021-06-23 12:15:20|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|0
1624450550000|2021-06-23 12:15:50|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|0
1624450560000|2021-06-23 12:16:00|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|0
1624450570000|2021-06-23 12:16:10|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1624450600000|2021-06-23 12:16:40|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1624450610000|2021-06-23 12:16:50|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|0
1624450630000|2021-06-23 12:17:10|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|0
1624450680000|2021-06-23 12:18:00|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|0
1624450710000|2021-06-23 12:18:30|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1624450740000|2021-06-23 12:19:00|2135.32|2135.32|2135.43|2135.43|2135.43|2135.43|2135.32|2135.32|0
1624450760000|2021-06-23 12:19:20|2135.55|2135.55|2135.6|2135.6|2135.6|2135.6|2135.55|2135.55|0
1624450770000|2021-06-23 12:19:30|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|0
1624450780000|2021-06-23 12:19:40|2135.67|2135.67|2135.65|2135.65|2135.67|2135.67|2135.65|2135.65|0
1624450800000|2021-06-23 12:20:00|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1624450810000|2021-06-23 12:20:10|2135.58|2135.58|2135.52|2135.52|2135.58|2135.58|2135.52|2135.52|0
1624450820000|2021-06-23 12:20:20|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|0
1624450830000|2021-06-23 12:20:30|2135.74|2135.74|2135.95|2135.95|2135.95|2135.95|2135.74|2135.74|0
1624450840000|2021-06-23 12:20:40|2136|2136|2136.08|2136.08|2136.08|2136.08|2136|2136|0
1624450890000|2021-06-23 12:21:30|2136.11|2136.11|2136.08|2136.08|2136.11|2136.11|2136.08|2136.08|0
1624450900000|2021-06-23 12:21:40|2136.15|2136.15|2136.17|2136.17|2136.17|2136.17|2136.15|2136.15|0
1624450910000|2021-06-23 12:21:50|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|0
1624450930000|2021-06-23 12:22:10|2136.14|2136.14|2136.12|2136.12|2136.14|2136.14|2136.12|2136.12|0
1624450950000|2021-06-23 12:22:30|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|0
1624450960000|2021-06-23 12:22:40|2136.22|2136.22|2136.19|2136.19|2136.5|2136.5|2136.15|2136.15|0
1624450970000|2021-06-23 12:22:50|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|0
1624450980000|2021-06-23 12:23:00|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1624450990000|2021-06-23 12:23:10|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|0
1624451000000|2021-06-23 12:23:20|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1624451020000|2021-06-23 12:23:40|2136.36|2136.36|2136.46|2136.46|2136.46|2136.46|2136.36|2136.36|0
1624451030000|2021-06-23 12:23:50|2136.48|2136.48|2136.5|2136.5|2136.5|2136.5|2136.48|2136.48|0
1624451040000|2021-06-23 12:24:00|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|0
1624451050000|2021-06-23 12:24:10|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1624451090000|2021-06-23 12:24:50|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|0
1624451100000|2021-06-23 12:25:00|2136.53|2136.53|2136.69|2136.69|2136.87|2136.87|2136.53|2136.53|0
1624451110000|2021-06-23 12:25:10|2136.73|2136.73|2136.91|2136.91|2136.91|2136.91|2136.73|2136.73|0
1624451120000|2021-06-23 12:25:20|2137|2137|2137.09|2137.09|2137.09|2137.09|2137|2137|0
1624451130000|2021-06-23 12:25:30|2137|2137|2137|2137|2137|2137|2137|2137|0
1624451140000|2021-06-23 12:25:40|2136.9|2136.9|2137.05|2137.05|2137.05|2137.05|2136.9|2136.9|0
1624451160000|2021-06-23 12:26:00|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|0
1624451200000|2021-06-23 12:26:40|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1624451220000|2021-06-23 12:27:00|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|0
1624451240000|2021-06-23 12:27:20|2137.09|2137.09|2137.07|2137.07|2137.09|2137.09|2137.07|2137.07|0
1624451250000|2021-06-23 12:27:30|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|0
1624451270000|2021-06-23 12:27:50|2137.01|2137.01|2136.96|2136.96|2137.01|2137.01|2136.96|2136.96|0
1624451280000|2021-06-23 12:28:00|2136.98|2136.98|2137.01|2137.01|2137.01|2137.01|2136.98|2136.98|0
1624451290000|2021-06-23 12:28:10|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|0
1624451300000|2021-06-23 12:28:20|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|0
1624451310000|2021-06-23 12:28:30|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1624451350000|2021-06-23 12:29:10|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|0
1624451360000|2021-06-23 12:29:20|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1624451370000|2021-06-23 12:29:30|2136.82|2136.82|2136.88|2136.88|2136.88|2136.88|2136.82|2136.82|0
1624451380000|2021-06-23 12:29:40|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1624451390000|2021-06-23 12:29:50|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1624451400000|2021-06-23 12:30:00|2137|2137|2136.99|2136.99|2137.05|2137.05|2136.99|2136.99|0
1624451410000|2021-06-23 12:30:10|2137.1|2137.1|2137.33|2137.33|2137.33|2137.33|2137.1|2137.1|0
1624451450000|2021-06-23 12:30:50|2137.22|2137.22|2137.28|2137.28|2137.28|2137.28|2137.22|2137.22|0
1624451460000|2021-06-23 12:31:00|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1624451470000|2021-06-23 12:31:10|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1624451510000|2021-06-23 12:31:50|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|0
1624451520000|2021-06-23 12:32:00|2136.85|2136.85|2136.88|2136.88|2136.88|2136.88|2136.82|2136.82|0
1624451530000|2021-06-23 12:32:10|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|0
1624451540000|2021-06-23 12:32:20|2136.88|2136.88|2136.85|2136.85|2136.88|2136.88|2136.85|2136.85|0
1624451550000|2021-06-23 12:32:30|2136.92|2136.92|2137.01|2137.01|2137.01|2137.01|2136.92|2136.92|0
1624451560000|2021-06-23 12:32:40|2136.98|2136.98|2136.97|2136.97|2136.98|2136.98|2136.95|2136.95|0
1624451580000|2021-06-23 12:33:00|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1624451610000|2021-06-23 12:33:30|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|0
1624451620000|2021-06-23 12:33:40|2137.48|2137.48|2137.14|2137.14|2137.48|2137.48|2137.14|2137.14|0
1624451630000|2021-06-23 12:33:50|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|0
1624451640000|2021-06-23 12:34:00|2137.06|2137.06|2137.04|2137.04|2137.06|2137.06|2137.04|2137.04|0
1624451650000|2021-06-23 12:34:10|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|0
1624451670000|2021-06-23 12:34:30|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|0
1624451680000|2021-06-23 12:34:40|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1624451710000|2021-06-23 12:35:10|2136.94|2136.94|2137.02|2137.02|2137.02|2137.02|2136.87|2136.87|0
1624451720000|2021-06-23 12:35:20|2137.08|2137.08|2137.47|2137.47|2137.47|2137.47|2137.08|2137.08|0
1624451750000|2021-06-23 12:35:50|2137.38|2137.38|2137.29|2137.29|2137.38|2137.38|2137.29|2137.29|0
1624451760000|2021-06-23 12:36:00|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1624451780000|2021-06-23 12:36:20|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1624451790000|2021-06-23 12:36:30|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1624451800000|2021-06-23 12:36:40|2137.66|2137.66|2137.4|2137.4|2137.66|2137.66|2137.4|2137.4|0
1624451810000|2021-06-23 12:36:50|2137.51|2137.51|2137.42|2137.42|2137.51|2137.51|2137.42|2137.42|0
1624451850000|2021-06-23 12:37:30|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|0
1624451870000|2021-06-23 12:37:50|2137.41|2137.41|2137.46|2137.46|2137.46|2137.46|2137.41|2137.41|0
1624451880000|2021-06-23 12:38:00|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1624451900000|2021-06-23 12:38:20|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1624451930000|2021-06-23 12:38:50|2137.62|2137.62|2137.63|2137.63|2137.63|2137.63|2137.62|2137.62|0
1624451940000|2021-06-23 12:39:00|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1624451960000|2021-06-23 12:39:20|2137.26|2137.26|2137.06|2137.06|2137.26|2137.26|2137|2137|0
1624451990000|2021-06-23 12:39:50|2137.03|2137.03|2137.05|2137.05|2137.05|2137.05|2137.03|2137.03|0
1624452000000|2021-06-23 12:40:00|2137|2137|2137|2137|2137|2137|2137|2137|0
1624452010000|2021-06-23 12:40:10|2136.96|2136.96|2136.79|2136.79|2136.96|2136.96|2136.79|2136.79|0
1624452020000|2021-06-23 12:40:20|2136.74|2136.74|2136.68|2136.68|2136.74|2136.74|2136.68|2136.68|0
1624452030000|2021-06-23 12:40:30|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1624452080000|2021-06-23 12:41:20|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|0
1624452090000|2021-06-23 12:41:30|2136.53|2136.53|2136.62|2136.62|2136.62|2136.62|2136.53|2136.53|0
1624452100000|2021-06-23 12:41:40|2136.59|2136.59|2136.57|2136.57|2136.59|2136.59|2136.57|2136.57|0
1624452120000|2021-06-23 12:42:00|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|0
1624452140000|2021-06-23 12:42:20|2136.41|2136.41|2136.15|2136.15|2136.41|2136.41|2136.15|2136.15|0
1624452170000|2021-06-23 12:42:50|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.33|2136.33|0
1624452190000|2021-06-23 12:43:10|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|0
1624452210000|2021-06-23 12:43:30|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1624452220000|2021-06-23 12:43:40|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|0
1624452230000|2021-06-23 12:43:50|2136.18|2136.18|2135.89|2135.89|2136.18|2136.18|2135.89|2135.89|0
1624452240000|2021-06-23 12:44:00|2136.01|2136.01|2136.06|2136.06|2136.06|2136.06|2136.01|2136.01|0
1624452250000|2021-06-23 12:44:10|2135.97|2135.97|2135.92|2135.92|2135.97|2135.97|2135.92|2135.92|0
1624452260000|2021-06-23 12:44:20|2136|2136|2136|2136|2136|2136|2136|2136|0
1624452270000|2021-06-23 12:44:30|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|0
1624452280000|2021-06-23 12:44:40|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|0
1624452290000|2021-06-23 12:44:50|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|0
1624452330000|2021-06-23 12:45:30|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1624452370000|2021-06-23 12:46:10|2136.55|2136.55|2136.64|2136.64|2136.64|2136.64|2136.55|2136.55|0
1624452390000|2021-06-23 12:46:30|2136.81|2136.81|2136.83|2136.83|2136.83|2136.83|2136.81|2136.81|0
1624452410000|2021-06-23 12:46:50|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|0
1624452430000|2021-06-23 12:47:10|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1624452440000|2021-06-23 12:47:20|2136.87|2136.87|2136.82|2136.82|2136.87|2136.87|2136.82|2136.82|0
1624452460000|2021-06-23 12:47:40|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1624452480000|2021-06-23 12:48:00|2136.82|2136.82|2136.99|2136.99|2136.99|2136.99|2136.82|2136.82|0
1624452490000|2021-06-23 12:48:10|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|0
1624452520000|2021-06-23 12:48:40|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1624452530000|2021-06-23 12:48:50|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|0
1624452580000|2021-06-23 12:49:40|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|0
1624452610000|2021-06-23 12:50:10|2136.69|2136.69|2136.61|2136.61|2136.69|2136.69|2136.61|2136.61|0
1624452620000|2021-06-23 12:50:20|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|0
1624452630000|2021-06-23 12:50:30|2136.41|2136.41|2136.34|2136.34|2136.41|2136.41|2136.34|2136.34|0
1624452640000|2021-06-23 12:50:40|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|0
1624452650000|2021-06-23 12:50:50|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1624452660000|2021-06-23 12:51:00|2136.51|2136.51|2136.57|2136.57|2136.57|2136.57|2136.51|2136.51|0
1624452670000|2021-06-23 12:51:10|2136.54|2136.54|2136.52|2136.52|2136.54|2136.54|2136.52|2136.52|0
1624452680000|2021-06-23 12:51:20|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|0
1624452710000|2021-06-23 12:51:50|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1624452740000|2021-06-23 12:52:20|2136.41|2136.41|2136.36|2136.36|2136.41|2136.41|2136.36|2136.36|0
1624452760000|2021-06-23 12:52:40|2136.45|2136.45|2136.34|2136.34|2136.45|2136.45|2136.34|2136.34|0
1624452770000|2021-06-23 12:52:50|2136.4|2136.4|2136.74|2136.74|2136.74|2136.74|2136.4|2136.4|0
1624452780000|2021-06-23 12:53:00|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1624452790000|2021-06-23 12:53:10|2136.72|2136.72|2136.67|2136.67|2136.72|2136.72|2136.67|2136.67|0
1624452810000|2021-06-23 12:53:30|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|0
1624452830000|2021-06-23 12:53:50|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|0
1624452840000|2021-06-23 12:54:00|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1624452850000|2021-06-23 12:54:10|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|0
1624452870000|2021-06-23 12:54:30|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|0
1624452910000|2021-06-23 12:55:10|2136.75|2136.75|2136.78|2136.78|2136.78|2136.78|2136.75|2136.75|0
1624452950000|2021-06-23 12:55:50|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|0
1624452960000|2021-06-23 12:56:00|2136.86|2136.86|2136.89|2136.89|2136.92|2136.92|2136.86|2136.86|0
1624452970000|2021-06-23 12:56:10|2136.84|2136.84|2136.74|2136.74|2136.84|2136.84|2136.74|2136.74|0
1624452980000|2021-06-23 12:56:20|2136.79|2136.79|2136.85|2136.85|2136.85|2136.85|2136.79|2136.79|0
1624453010000|2021-06-23 12:56:50|2136.76|2136.76|2136.85|2136.85|2136.85|2136.85|2136.76|2136.76|0
1624453060000|2021-06-23 12:57:40|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|0
1624453070000|2021-06-23 12:57:50|2136.78|2136.78|2136.47|2136.47|2136.78|2136.78|2136.47|2136.47|0
1624453080000|2021-06-23 12:58:00|2136.49|2136.49|2136.47|2136.47|2136.49|2136.49|2136.47|2136.47|0
1624453130000|2021-06-23 12:58:50|2136.55|2136.55|2136.69|2136.69|2136.69|2136.69|2136.38|2136.38|0
1624453140000|2021-06-23 12:59:00|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1624453150000|2021-06-23 12:59:10|2136.69|2136.69|2136.7|2136.7|2136.7|2136.7|2136.69|2136.69|0
1624453170000|2021-06-23 12:59:30|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1624453200000|2021-06-23 13:00:00|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.58|2136.58|0
1624453220000|2021-06-23 13:00:20|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.56|2136.56|0
1624453230000|2021-06-23 13:00:30|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1624453240000|2021-06-23 13:00:40|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|0
1624453260000|2021-06-23 13:01:00|2136.47|2136.47|2136.79|2136.79|2136.79|2136.79|2136.47|2136.47|0
1624453270000|2021-06-23 13:01:10|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1624453280000|2021-06-23 13:01:20|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1624453300000|2021-06-23 13:01:40|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|0
1624453310000|2021-06-23 13:01:50|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1624453340000|2021-06-23 13:02:20|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|0
1624453360000|2021-06-23 13:02:40|2136.91|2136.91|2136.88|2136.88|2136.91|2136.91|2136.88|2136.88|0
1624453380000|2021-06-23 13:03:00|2136.85|2136.85|2136.79|2136.79|2136.85|2136.85|2136.79|2136.79|0
1624453390000|2021-06-23 13:03:10|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|0
1624453400000|2021-06-23 13:03:20|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1624453410000|2021-06-23 13:03:30|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1624453420000|2021-06-23 13:03:40|2136.63|2136.63|2136.63|2136.63|2136.66|2136.66|2136.63|2136.63|0
1624453440000|2021-06-23 13:04:00|2136.58|2136.58|2136.56|2136.56|2136.58|2136.58|2136.56|2136.56|0
1624453450000|2021-06-23 13:04:10|2136.51|2136.51|2136.49|2136.49|2136.51|2136.51|2136.49|2136.49|0
1624453470000|2021-06-23 13:04:30|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1624453480000|2021-06-23 13:04:40|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1624453500000|2021-06-23 13:05:00|2136.5|2136.5|2136.61|2136.61|2136.61|2136.61|2136.44|2136.44|0
1624453510000|2021-06-23 13:05:10|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1624453520000|2021-06-23 13:05:20|2136.53|2136.53|2136.46|2136.46|2136.53|2136.53|2136.46|2136.46|0
1624453550000|2021-06-23 13:05:50|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|0
1624453560000|2021-06-23 13:06:00|2136.11|2136.11|2136.02|2136.02|2136.11|2136.11|2136.02|2136.02|0
1624453580000|2021-06-23 13:06:20|2135.95|2135.95|2135.85|2135.85|2135.95|2135.95|2135.85|2135.85|0
1624453590000|2021-06-23 13:06:30|2135.91|2135.91|2135.94|2135.94|2135.94|2135.94|2135.91|2135.91|0
1624453600000|2021-06-23 13:06:40|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1624453630000|2021-06-23 13:07:10|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1624453640000|2021-06-23 13:07:20|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|0
1624453660000|2021-06-23 13:07:40|2135.95|2135.95|2136.01|2136.01|2136.01|2136.01|2135.95|2135.95|0
1624453700000|2021-06-23 13:08:20|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|0
1624453710000|2021-06-23 13:08:30|2136.01|2136.01|2136.01|2136.01|2136.03|2136.03|2136.01|2136.01|0
1624453720000|2021-06-23 13:08:40|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|0
1624453740000|2021-06-23 13:09:00|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1624453760000|2021-06-23 13:09:20|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1624453770000|2021-06-23 13:09:30|2136.45|2136.45|2136.42|2136.42|2136.45|2136.45|2136.42|2136.42|0
1624453800000|2021-06-23 13:10:00|2136.48|2136.48|2136.53|2136.53|2136.53|2136.53|2136.48|2136.48|0
1624453810000|2021-06-23 13:10:10|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|0
1624453830000|2021-06-23 13:10:30|2136.45|2136.45|2136.43|2136.43|2136.45|2136.45|2136.43|2136.43|0
1624453860000|2021-06-23 13:11:00|2136.54|2136.54|2136.64|2136.64|2136.64|2136.64|2136.54|2136.54|0
1624453910000|2021-06-23 13:11:50|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1624453950000|2021-06-23 13:12:30|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|0
1624453970000|2021-06-23 13:12:50|2136.79|2136.79|2136.9|2136.9|2136.9|2136.9|2136.79|2136.79|0
1624453980000|2021-06-23 13:13:00|2137|2137|2137.11|2137.11|2137.11|2137.11|2137|2137|0
1624453990000|2021-06-23 13:13:10|2137.21|2137.21|2137.3|2137.3|2137.3|2137.3|2137.21|2137.21|0
1624454000000|2021-06-23 13:13:20|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1624454010000|2021-06-23 13:13:30|2137.39|2137.39|2137.33|2137.33|2137.39|2137.39|2137.33|2137.33|0
1624454020000|2021-06-23 13:13:40|2137.3|2137.3|2137.27|2137.27|2137.3|2137.3|2137.27|2137.27|0
1624454040000|2021-06-23 13:14:00|2137.24|2137.24|2137.22|2137.22|2137.24|2137.24|2137.22|2137.22|0
1624454050000|2021-06-23 13:14:10|2137.11|2137.11|2137.01|2137.01|2137.11|2137.11|2137.01|2137.01|0
1624454060000|2021-06-23 13:14:20|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|0
1624454080000|2021-06-23 13:14:40|2137.05|2137.05|2137.02|2137.02|2137.05|2137.05|2137.02|2137.02|0
1624454100000|2021-06-23 13:15:00|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|0
1624454110000|2021-06-23 13:15:10|2136.97|2136.97|2136.99|2136.99|2136.99|2136.99|2136.97|2136.97|0
1624454140000|2021-06-23 13:15:40|2137.05|2137.05|2137.11|2137.11|2137.11|2137.11|2137.05|2137.05|0
1624454150000|2021-06-23 13:15:50|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1624454170000|2021-06-23 13:16:10|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|0
1624454180000|2021-06-23 13:16:20|2137.34|2137.34|2137.39|2137.39|2137.39|2137.39|2137.34|2137.34|0
1624454270000|2021-06-23 13:17:50|2137.48|2137.48|2137.43|2137.43|2137.48|2137.48|2137.43|2137.43|0
1624454300000|2021-06-23 13:18:20|2137.38|2137.38|2137.41|2137.41|2137.41|2137.41|2137.38|2137.38|0
1624454320000|2021-06-23 13:18:40|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1624454330000|2021-06-23 13:18:50|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1624454350000|2021-06-23 13:19:10|2137.27|2137.27|2137.25|2137.25|2137.27|2137.27|2137.25|2137.25|0
1624454360000|2021-06-23 13:19:20|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1624454370000|2021-06-23 13:19:30|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1624454380000|2021-06-23 13:19:40|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|0
1624454390000|2021-06-23 13:19:50|2137.32|2137.32|2137.24|2137.24|2137.32|2137.32|2137.24|2137.24|0
1624454410000|2021-06-23 13:20:10|2137.29|2137.29|2137.51|2137.51|2137.51|2137.51|2137.29|2137.29|0
1624454420000|2021-06-23 13:20:20|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1624454440000|2021-06-23 13:20:40|2137.51|2137.51|2137.52|2137.52|2137.52|2137.52|2137.34|2137.34|0
1624454450000|2021-06-23 13:20:50|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|0
1624454460000|2021-06-23 13:21:00|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1624454480000|2021-06-23 13:21:20|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|0
1624454490000|2021-06-23 13:21:30|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1624454520000|2021-06-23 13:22:00|2137.32|2137.32|2137.27|2137.27|2137.32|2137.32|2137.27|2137.27|0
1624454550000|2021-06-23 13:22:30|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|0
1624454580000|2021-06-23 13:23:00|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|0
1624454610000|2021-06-23 13:23:30|2137.15|2137.15|2137.2|2137.2|2137.25|2137.25|2137.15|2137.15|0
1624454640000|2021-06-23 13:24:00|2137.25|2137.25|2137.04|2137.04|2137.25|2137.25|2137.04|2137.04|0
1624454660000|2021-06-23 13:24:20|2136.94|2136.94|2136.54|2136.54|2136.94|2136.94|2136.54|2136.54|0
1624454670000|2021-06-23 13:24:30|2136.48|2136.48|2136.38|2136.38|2136.48|2136.48|2136.38|2136.38|0
1624454700000|2021-06-23 13:25:00|2136.2|2136.2|2136.23|2136.23|2136.23|2136.23|2136.2|2136.2|0
1624454710000|2021-06-23 13:25:10|2136.32|2136.32|2136.33|2136.33|2136.33|2136.33|2136.29|2136.29|0
1624454730000|2021-06-23 13:25:30|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|0
1624454750000|2021-06-23 13:25:50|2136.33|2136.33|2136.24|2136.24|2136.33|2136.33|2136.24|2136.24|0
1624454760000|2021-06-23 13:26:00|2136.18|2136.18|2136.03|2136.03|2136.18|2136.18|2136.03|2136.03|0
1624454770000|2021-06-23 13:26:10|2135.93|2135.93|2135.93|2135.93|2136.01|2136.01|2135.93|2135.93|0
1624454810000|2021-06-23 13:26:50|2136|2136|2136|2136|2136|2136|2136|2136|0
1624454840000|2021-06-23 13:27:20|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|0
1624454850000|2021-06-23 13:27:30|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|0
1624454870000|2021-06-23 13:27:50|2135.86|2135.86|2135.5|2135.5|2135.86|2135.86|2135.5|2135.5|0
1624454880000|2021-06-23 13:28:00|2135.47|2135.47|2135.21|2135.21|2135.47|2135.47|2135.21|2135.21|0
1624454890000|2021-06-23 13:28:10|2135.1|2135.1|2135.11|2135.11|2135.17|2135.17|2135.1|2135.1|0
1624454900000|2021-06-23 13:28:20|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1624454910000|2021-06-23 13:28:30|2135.03|2135.03|2135.04|2135.04|2135.14|2135.14|2135.03|2135.03|0
1624454970000|2021-06-23 13:29:30|2135.01|2135.01|2134.98|2134.98|2135.01|2135.01|2134.98|2134.98|0
1624454990000|2021-06-23 13:29:50|2135|2135|2135.03|2135.03|2135.03|2135.03|2135|2135|0
1624455000000|2021-06-23 13:30:00|2135.09|2135.09|2135.51|2135.51|2136.02|2136.02|2135.09|2135.09|0
1624455010000|2021-06-23 13:30:10|2135.55|2135.55|2135.88|2135.88|2135.88|2135.88|2135.5|2135.5|0
1624455020000|2021-06-23 13:30:20|2135.91|2135.91|2136.12|2136.12|2136.12|2136.12|2135.83|2135.83|0
1624455030000|2021-06-23 13:30:30|2136.09|2136.09|2136.93|2136.93|2136.93|2136.93|2136.09|2136.09|0
1624455040000|2021-06-23 13:30:40|2136.99|2136.99|2136.94|2136.94|2136.99|2136.99|2136.92|2136.92|0
1624455050000|2021-06-23 13:30:50|2136.85|2136.85|2136.68|2136.68|2136.85|2136.85|2136.68|2136.68|0
1624455060000|2021-06-23 13:31:00|2136.5|2136.5|2135.43|2135.43|2136.52|2136.52|2135.4|2135.4|0
1624455070000|2021-06-23 13:31:10|2135.39|2135.39|2135.44|2135.44|2135.44|2135.44|2135.39|2135.39|0
1624455080000|2021-06-23 13:31:20|2135.61|2135.61|2135.76|2135.76|2135.76|2135.76|2135.61|2135.61|0
1624455090000|2021-06-23 13:31:30|2135.85|2135.85|2135.99|2135.99|2135.99|2135.99|2135.85|2135.85|0
1624455100000|2021-06-23 13:31:40|2135.96|2135.96|2135.44|2135.44|2135.96|2135.96|2135.44|2135.44|0
1624455120000|2021-06-23 13:32:00|2135.62|2135.62|2135.68|2135.68|2135.68|2135.68|2135.62|2135.62|0
1624455130000|2021-06-23 13:32:10|2135.77|2135.77|2136.17|2136.17|2136.17|2136.17|2135.77|2135.77|0
1624455140000|2021-06-23 13:32:20|2136.29|2136.29|2136.57|2136.57|2136.57|2136.57|2136.29|2136.29|0
1624455150000|2021-06-23 13:32:30|2136.4|2136.4|2136.25|2136.25|2136.4|2136.4|2136.25|2136.25|0
1624455160000|2021-06-23 13:32:40|2136.16|2136.16|2136.25|2136.25|2136.25|2136.25|2136.16|2136.16|0
1624455170000|2021-06-23 13:32:50|2136.28|2136.28|2136.39|2136.39|2136.47|2136.47|2136.28|2136.28|0
1624455180000|2021-06-23 13:33:00|2136.5|2136.5|2136.59|2136.59|2136.81|2136.81|2136.5|2136.5|0
1624455190000|2021-06-23 13:33:10|2136.53|2136.53|2136.48|2136.48|2136.53|2136.53|2136.48|2136.48|0
1624455200000|2021-06-23 13:33:20|2136.51|2136.51|2136.57|2136.57|2136.57|2136.57|2136.45|2136.45|0
1624455210000|2021-06-23 13:33:30|2136.62|2136.62|2136.85|2136.85|2136.85|2136.85|2136.62|2136.62|0
1624455220000|2021-06-23 13:33:40|2136.83|2136.83|2136.83|2136.83|2136.92|2136.92|2136.83|2136.83|0
1624455230000|2021-06-23 13:33:50|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1624455240000|2021-06-23 13:34:00|2136.84|2136.84|2137.77|2137.77|2137.77|2137.77|2136.84|2136.84|0
1624455250000|2021-06-23 13:34:10|2137.91|2137.91|2137.26|2137.26|2137.99|2137.99|2137.18|2137.18|0
1624455260000|2021-06-23 13:34:20|2137.17|2137.17|2137.23|2137.23|2137.23|2137.23|2137.17|2137.17|0
1624455270000|2021-06-23 13:34:30|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1624455280000|2021-06-23 13:34:40|2137.93|2137.93|2138.45|2138.45|2138.45|2138.45|2137.93|2137.93|0
1624455290000|2021-06-23 13:34:50|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1624455300000|2021-06-23 13:35:00|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1624455310000|2021-06-23 13:35:10|2138.31|2138.31|2138.14|2138.14|2138.31|2138.31|2138.14|2138.14|0
1624455320000|2021-06-23 13:35:20|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|0
1624455330000|2021-06-23 13:35:30|2138.1|2138.1|2138.05|2138.05|2138.1|2138.1|2138.05|2138.05|0
1624455340000|2021-06-23 13:35:40|2138.83|2138.83|2139.03|2139.03|2139.03|2139.03|2138.83|2138.83|0
1624455350000|2021-06-23 13:35:50|2139.12|2139.12|2139.15|2139.15|2139.15|2139.15|2139.12|2139.12|0
1624455360000|2021-06-23 13:36:00|2138.46|2138.46|2138.51|2138.51|2138.51|2138.51|2138.25|2138.25|0
1624455380000|2021-06-23 13:36:20|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1624455390000|2021-06-23 13:36:30|2138.63|2138.63|2138.53|2138.53|2138.63|2138.63|2138.53|2138.53|0
1624455420000|2021-06-23 13:37:00|2138.48|2138.48|2138.42|2138.42|2138.48|2138.48|2138.42|2138.42|0
1624455430000|2021-06-23 13:37:10|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1624455440000|2021-06-23 13:37:20|2138.39|2138.39|2138.6|2138.6|2138.6|2138.6|2138.39|2138.39|0
1624455450000|2021-06-23 13:37:30|2138.48|2138.48|2138.33|2138.33|2138.54|2138.54|2138.33|2138.33|0
1624455460000|2021-06-23 13:37:40|2138.07|2138.07|2138.31|2138.31|2138.31|2138.31|2138.07|2138.07|0
1624455470000|2021-06-23 13:37:50|2138.33|2138.33|2137.38|2137.38|2138.33|2138.33|2137.38|2137.38|0
1624455480000|2021-06-23 13:38:00|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1624455490000|2021-06-23 13:38:10|2137.31|2137.31|2137.74|2137.74|2137.74|2137.74|2137.31|2137.31|0
1624455500000|2021-06-23 13:38:20|2137.92|2137.92|2137.9|2137.9|2137.92|2137.92|2137.9|2137.9|0
1624455510000|2021-06-23 13:38:30|2137.99|2137.99|2137.9|2137.9|2137.99|2137.99|2137.9|2137.9|0
1624455530000|2021-06-23 13:38:50|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|0
1624455540000|2021-06-23 13:39:00|2137.76|2137.76|2137.59|2137.59|2137.81|2137.81|2137.59|2137.59|0
1624455560000|2021-06-23 13:39:20|2137.7|2137.7|2137.65|2137.65|2137.73|2137.73|2137.65|2137.65|0
1624455570000|2021-06-23 13:39:30|2137.59|2137.59|2137.53|2137.53|2137.59|2137.59|2137.53|2137.53|0
1624455600000|2021-06-23 13:40:00|2137.47|2137.47|2137.58|2137.58|2137.63|2137.63|2137.42|2137.42|0
1624455610000|2021-06-23 13:40:10|2137.64|2137.64|2137.61|2137.61|2137.64|2137.64|2137.55|2137.55|0
1624455620000|2021-06-23 13:40:20|2137.62|2137.62|2137.7|2137.7|2137.7|2137.7|2137.62|2137.62|0
1624455630000|2021-06-23 13:40:30|2137.6|2137.6|2137.65|2137.65|2137.65|2137.65|2137.6|2137.6|0
1624455640000|2021-06-23 13:40:40|2137.63|2137.63|2137.62|2137.62|2137.63|2137.63|2137.62|2137.62|0
1624455660000|2021-06-23 13:41:00|2137.66|2137.66|2137.73|2137.73|2137.73|2137.73|2137.66|2137.66|0
1624455670000|2021-06-23 13:41:10|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1624455680000|2021-06-23 13:41:20|2138.23|2138.23|2138.34|2138.34|2138.34|2138.34|2138.23|2138.23|0
1624455690000|2021-06-23 13:41:30|2138.36|2138.36|2138.57|2138.57|2138.57|2138.57|2138.36|2138.36|0
1624455700000|2021-06-23 13:41:40|2138.59|2138.59|2138.61|2138.61|2138.66|2138.66|2138.1|2138.1|0
1624455710000|2021-06-23 13:41:50|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1624455720000|2021-06-23 13:42:00|2138.35|2138.35|2138.05|2138.05|2138.35|2138.35|2138.05|2138.05|0
1624455730000|2021-06-23 13:42:10|2138.03|2138.03|2138.1|2138.1|2138.1|2138.1|2138|2138|0
1624455740000|2021-06-23 13:42:20|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1624455750000|2021-06-23 13:42:30|2138.1|2138.1|2138.08|2138.08|2138.1|2138.1|2138.08|2138.08|0
1624455760000|2021-06-23 13:42:40|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1624455770000|2021-06-23 13:42:50|2138.12|2138.12|2138.19|2138.19|2138.23|2138.23|2138.12|2138.12|0
1624455780000|2021-06-23 13:43:00|2138.36|2138.36|2138.47|2138.47|2138.58|2138.58|2138.36|2138.36|0
1624455790000|2021-06-23 13:43:10|2138.51|2138.51|2138.42|2138.42|2138.51|2138.51|2138.41|2138.41|0
1624455800000|2021-06-23 13:43:20|2138.37|2138.37|2138.32|2138.32|2138.45|2138.45|2138.32|2138.32|0
1624455810000|2021-06-23 13:43:30|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1624455820000|2021-06-23 13:43:40|2138.19|2138.19|2138.13|2138.13|2138.27|2138.27|2138.13|2138.13|0
1624455830000|2021-06-23 13:43:50|2138.19|2138.19|2138.17|2138.17|2138.22|2138.22|2138.17|2138.17|0
1624455840000|2021-06-23 13:44:00|2138.12|2138.12|2137.76|2137.76|2138.12|2138.12|2137.76|2137.76|0
1624455850000|2021-06-23 13:44:10|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1624455860000|2021-06-23 13:44:20|2137.36|2137.36|2137.28|2137.28|2137.36|2137.36|2137.25|2137.25|0
1624455870000|2021-06-23 13:44:30|2137.19|2137.19|2137.32|2137.32|2137.32|2137.32|2137.19|2137.19|0
1624455880000|2021-06-23 13:44:40|2137.41|2137.41|2137.57|2137.57|2137.57|2137.57|2137.41|2137.41|0
1624455890000|2021-06-23 13:44:50|2137.91|2137.91|2138.18|2138.18|2138.18|2138.18|2137.91|2137.91|0
1624455900000|2021-06-23 13:45:00|2138.23|2138.23|2138.37|2138.37|2138.37|2138.37|2138.23|2138.23|0
1624455910000|2021-06-23 13:45:10|2138.4|2138.4|2138.34|2138.34|2138.4|2138.4|2138.32|2138.32|0
1624455920000|2021-06-23 13:45:20|2138.25|2138.25|2138.34|2138.34|2138.34|2138.34|2138.25|2138.25|0
1624455930000|2021-06-23 13:45:30|2138.44|2138.44|2138.33|2138.33|2138.44|2138.44|2138.33|2138.33|0
1624455940000|2021-06-23 13:45:40|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1624455950000|2021-06-23 13:45:50|2138.56|2138.56|2139.26|2139.26|2139.37|2139.37|2138.56|2138.56|0
1624455970000|2021-06-23 13:46:10|2139.17|2139.17|2139.11|2139.11|2139.17|2139.17|2139.11|2139.11|0
1624455990000|2021-06-23 13:46:30|2139.02|2139.02|2139.4|2139.4|2139.4|2139.4|2139.02|2139.02|0
1624456010000|2021-06-23 13:46:50|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|0
1624456020000|2021-06-23 13:47:00|2139.46|2139.46|2139.29|2139.29|2139.46|2139.46|2139.29|2139.29|0
1624456030000|2021-06-23 13:47:10|2139.19|2139.19|2139.29|2139.29|2139.29|2139.29|2139.19|2139.19|0
1624456040000|2021-06-23 13:47:20|2139.32|2139.32|2139.35|2139.35|2139.35|2139.35|2139.32|2139.32|0
1624456050000|2021-06-23 13:47:30|2139.32|2139.32|2138.79|2138.79|2139.32|2139.32|2138.79|2138.79|0
1624456060000|2021-06-23 13:47:40|2138.71|2138.71|2138.77|2138.77|2138.77|2138.77|2138.71|2138.71|0
1624456080000|2021-06-23 13:48:00|2138.86|2138.86|2139.2|2139.2|2139.2|2139.2|2138.86|2138.86|0
1624456090000|2021-06-23 13:48:10|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1624456110000|2021-06-23 13:48:30|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|0
1624456120000|2021-06-23 13:48:40|2138.89|2138.89|2138.71|2138.71|2138.89|2138.89|2138.71|2138.71|0
1624456130000|2021-06-23 13:48:50|2138.8|2138.8|2138.28|2138.28|2138.8|2138.8|2138.28|2138.28|0
1624456140000|2021-06-23 13:49:00|2138.36|2138.36|2138.47|2138.47|2138.48|2138.48|2138.36|2138.36|0
1624456150000|2021-06-23 13:49:10|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|0
1624456170000|2021-06-23 13:49:30|2138.59|2138.59|2138.62|2138.62|2138.62|2138.62|2138.59|2138.59|0
1624456180000|2021-06-23 13:49:40|2138.54|2138.54|2138.63|2138.63|2138.63|2138.63|2138.54|2138.54|0
1624456250000|2021-06-23 13:50:50|2138.65|2138.65|2138.76|2138.76|2138.76|2138.76|2138.65|2138.65|0
1624456260000|2021-06-23 13:51:00|2138.67|2138.67|2138.58|2138.58|2138.67|2138.67|2138.58|2138.58|0
1624456270000|2021-06-23 13:51:10|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1624456280000|2021-06-23 13:51:20|2138.62|2138.62|2138.72|2138.72|2138.72|2138.72|2138.62|2138.62|0
1624456300000|2021-06-23 13:51:40|2138.81|2138.81|2138.9|2138.9|2138.9|2138.9|2138.81|2138.81|0
1624456310000|2021-06-23 13:51:50|2138.8|2138.8|2138.87|2138.87|2138.87|2138.87|2138.8|2138.8|0
1624456320000|2021-06-23 13:52:00|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|0
1624456350000|2021-06-23 13:52:30|2138.46|2138.46|2138.26|2138.26|2138.46|2138.46|2138.26|2138.26|0
1624456360000|2021-06-23 13:52:40|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1624456380000|2021-06-23 13:53:00|2138.1|2138.1|2138.16|2138.16|2138.19|2138.19|2138.1|2138.1|0
1624456390000|2021-06-23 13:53:10|2138.19|2138.19|2137.22|2137.22|2138.19|2138.19|2137.05|2137.05|0
1624456400000|2021-06-23 13:53:20|2137.25|2137.25|2137.51|2137.51|2137.51|2137.51|2137.25|2137.25|0
1624456410000|2021-06-23 13:53:30|2137.41|2137.41|2137.32|2137.32|2137.41|2137.41|2137.23|2137.23|0
1624456420000|2021-06-23 13:53:40|2137.29|2137.29|2136.95|2136.95|2137.29|2137.29|2136.95|2136.95|0
1624456430000|2021-06-23 13:53:50|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1624456450000|2021-06-23 13:54:10|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|0
1624456460000|2021-06-23 13:54:20|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|0
1624456470000|2021-06-23 13:54:30|2136.8|2136.8|2136.83|2136.83|2136.89|2136.89|2136.8|2136.8|0
1624456480000|2021-06-23 13:54:40|2136.93|2136.93|2136.82|2136.82|2136.93|2136.93|2136.76|2136.76|0
1624456500000|2021-06-23 13:55:00|2136.79|2136.79|2136.92|2136.92|2136.92|2136.92|2136.79|2136.79|0
1624456510000|2021-06-23 13:55:10|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1624456520000|2021-06-23 13:55:20|2136.69|2136.69|2136.66|2136.66|2136.69|2136.69|2136.66|2136.66|0
1624456580000|2021-06-23 13:56:20|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1624456590000|2021-06-23 13:56:30|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1624456600000|2021-06-23 13:56:40|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|0
1624456610000|2021-06-23 13:56:50|2136.99|2136.99|2137|2137|2137|2137|2136.99|2136.99|0
1624456620000|2021-06-23 13:57:00|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|0
1624456640000|2021-06-23 13:57:20|2137.08|2137.08|2137.13|2137.13|2137.13|2137.13|2137.08|2137.08|0
1624456650000|2021-06-23 13:57:30|2137.16|2137.16|2137.11|2137.11|2137.19|2137.19|2137.11|2137.11|0
1624456660000|2021-06-23 13:57:40|2137.08|2137.08|2137.11|2137.11|2137.11|2137.11|2137.08|2137.08|0
1624456680000|2021-06-23 13:58:00|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1624456690000|2021-06-23 13:58:10|2137.26|2137.26|2137.37|2137.37|2137.37|2137.37|2137.26|2137.26|0
1624456700000|2021-06-23 13:58:20|2137.47|2137.47|2137.58|2137.58|2137.58|2137.58|2137.47|2137.47|0
1624456710000|2021-06-23 13:58:30|2137.64|2137.64|2137.51|2137.51|2137.64|2137.64|2137.51|2137.51|0
1624456720000|2021-06-23 13:58:40|2137.54|2137.54|2137.57|2137.57|2137.57|2137.57|2137.54|2137.54|0
1624456730000|2021-06-23 13:58:50|2137.66|2137.66|2137.69|2137.69|2137.69|2137.69|2137.66|2137.66|0
1624456760000|2021-06-23 13:59:20|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|0
1624456770000|2021-06-23 13:59:30|2137.7|2137.7|2137.18|2137.18|2137.76|2137.76|2137.18|2137.18|0
1624456790000|2021-06-23 13:59:50|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|0
1624456800000|2021-06-23 14:00:00|2137.34|2137.34|2137.52|2137.52|2137.52|2137.52|2137.34|2137.34|0
1624456810000|2021-06-23 14:00:10|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1624456820000|2021-06-23 14:00:20|2137.74|2137.74|2137.85|2137.85|2137.85|2137.85|2137.74|2137.74|0
1624456830000|2021-06-23 14:00:30|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1624456840000|2021-06-23 14:00:40|2137.85|2137.85|2137.95|2137.95|2137.95|2137.95|2137.85|2137.85|0
1624456850000|2021-06-23 14:00:50|2137.98|2137.98|2137.93|2137.93|2137.98|2137.98|2137.93|2137.93|0
1624456860000|2021-06-23 14:01:00|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1624456870000|2021-06-23 14:01:10|2138.12|2138.12|2138.06|2138.06|2138.12|2138.12|2138|2138|0
1624456880000|2021-06-23 14:01:20|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|0
1624456890000|2021-06-23 14:01:30|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1624456910000|2021-06-23 14:01:50|2138.28|2138.28|2138.27|2138.27|2138.28|2138.28|2138.23|2138.23|0
1624456920000|2021-06-23 14:02:00|2138.16|2138.16|2138.19|2138.19|2138.22|2138.22|2138.16|2138.16|0
1624456930000|2021-06-23 14:02:10|2139.14|2139.14|2138.96|2138.96|2139.14|2139.14|2138.96|2138.96|0
1624456940000|2021-06-23 14:02:20|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|0
1624456950000|2021-06-23 14:02:30|2138.67|2138.67|2138.62|2138.62|2138.67|2138.67|2138.59|2138.59|0
1624456970000|2021-06-23 14:02:50|2138.52|2138.52|2138.58|2138.58|2138.58|2138.58|2138.52|2138.52|0
1624456990000|2021-06-23 14:03:10|2138.52|2138.52|2138.53|2138.53|2138.53|2138.53|2138.43|2138.43|0
1624457010000|2021-06-23 14:03:30|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1624457020000|2021-06-23 14:03:40|2138.46|2138.46|2138.55|2138.55|2138.55|2138.55|2138.46|2138.46|0
1624457030000|2021-06-23 14:03:50|2138.53|2138.53|2138.44|2138.44|2138.53|2138.53|2138.41|2138.41|0
1624457040000|2021-06-23 14:04:00|2138.5|2138.5|2138.42|2138.42|2138.55|2138.55|2138.42|2138.42|0
1624457050000|2021-06-23 14:04:10|2138.49|2138.49|2138.56|2138.56|2138.64|2138.64|2138.49|2138.49|0
1624457060000|2021-06-23 14:04:20|2138.51|2138.51|2138.46|2138.46|2138.51|2138.51|2138.46|2138.46|0
1624457070000|2021-06-23 14:04:30|2138.38|2138.38|2138.35|2138.35|2138.38|2138.38|2138.35|2138.35|0
1624457080000|2021-06-23 14:04:40|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1624457100000|2021-06-23 14:05:00|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|0
1624457110000|2021-06-23 14:05:10|2138.2|2138.2|2138.12|2138.12|2138.2|2138.2|2138.12|2138.12|0
1624457120000|2021-06-23 14:05:20|2138.06|2138.06|2137.61|2137.61|2138.06|2138.06|2137.61|2137.61|0
1624457130000|2021-06-23 14:05:30|2137.55|2137.55|2137.61|2137.61|2137.61|2137.61|2137.55|2137.55|0
1624457150000|2021-06-23 14:05:50|2137.5|2137.5|2137.4|2137.4|2137.5|2137.5|2137.4|2137.4|0
1624457160000|2021-06-23 14:06:00|2137.45|2137.45|2137.11|2137.11|2137.45|2137.45|2137.11|2137.11|0
1624457190000|2021-06-23 14:06:30|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1624457220000|2021-06-23 14:07:00|2137.24|2137.24|2137.34|2137.34|2137.34|2137.34|2137.24|2137.24|0
1624457230000|2021-06-23 14:07:10|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1624457240000|2021-06-23 14:07:20|2137.36|2137.36|2137.81|2137.81|2137.81|2137.81|2137.36|2137.36|0
1624457260000|2021-06-23 14:07:40|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1624457280000|2021-06-23 14:08:00|2137.77|2137.77|2137.86|2137.86|2137.92|2137.92|2137.77|2137.77|0
1624457300000|2021-06-23 14:08:20|2137.9|2137.9|2137.93|2137.93|2137.93|2137.93|2137.9|2137.9|0
1624457310000|2021-06-23 14:08:30|2137.96|2137.96|2137.99|2137.99|2137.99|2137.99|2137.96|2137.96|0
1624457320000|2021-06-23 14:08:40|2138.02|2138.02|2137.94|2137.94|2138.02|2138.02|2137.94|2137.94|0
1624457330000|2021-06-23 14:08:50|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1624457340000|2021-06-23 14:09:00|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1624457350000|2021-06-23 14:09:10|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1624457360000|2021-06-23 14:09:20|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1624457370000|2021-06-23 14:09:30|2138|2138|2138.09|2138.09|2138.09|2138.09|2138|2138|0
1624457380000|2021-06-23 14:09:40|2137.66|2137.66|2137.46|2137.46|2137.66|2137.66|2137.46|2137.46|0
1624457390000|2021-06-23 14:09:50|2137.74|2137.74|2137.47|2137.47|2137.74|2137.74|2137.47|2137.47|0
1624457410000|2021-06-23 14:10:10|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1624457450000|2021-06-23 14:10:50|2137.26|2137.26|2137.16|2137.16|2137.26|2137.26|2137.16|2137.16|0
1624457460000|2021-06-23 14:11:00|2137.13|2137.13|2137.1|2137.1|2137.13|2137.13|2137.1|2137.1|0
1624457480000|2021-06-23 14:11:20|2137.05|2137.05|2137.02|2137.02|2137.05|2137.05|2136.96|2136.96|0
1624457490000|2021-06-23 14:11:30|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1624457500000|2021-06-23 14:11:40|2136.88|2136.88|2136.85|2136.85|2136.88|2136.88|2136.82|2136.82|0
1624457520000|2021-06-23 14:12:00|2137.11|2137.11|2137.03|2137.03|2137.11|2137.11|2137.03|2137.03|0
1624457540000|2021-06-23 14:12:20|2137.05|2137.05|2137.09|2137.09|2137.09|2137.09|2137.05|2137.05|0
1624457550000|2021-06-23 14:12:30|2137.12|2137.12|2136.77|2136.77|2137.12|2137.12|2136.77|2136.77|0
1624457590000|2021-06-23 14:13:10|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1624457600000|2021-06-23 14:13:20|2136.6|2136.6|2136.55|2136.55|2136.62|2136.62|2136.55|2136.55|0
1624457610000|2021-06-23 14:13:30|2136.57|2136.57|2136.44|2136.44|2136.57|2136.57|2136.44|2136.44|0
1624457650000|2021-06-23 14:14:10|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|0
1624457660000|2021-06-23 14:14:20|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1624457670000|2021-06-23 14:14:30|2136.21|2136.21|2136.31|2136.31|2136.31|2136.31|2136.21|2136.21|0
1624457680000|2021-06-23 14:14:40|2136.21|2136.21|2136.09|2136.09|2136.21|2136.21|2136.09|2136.09|0
1624457700000|2021-06-23 14:15:00|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|0
1624457720000|2021-06-23 14:15:20|2136.25|2136.25|2136.36|2136.36|2136.36|2136.36|2136.25|2136.25|0
1624457730000|2021-06-23 14:15:30|2136.47|2136.47|2136.93|2136.93|2136.93|2136.93|2136.47|2136.47|0
1624457740000|2021-06-23 14:15:40|2137.02|2137.02|2137.04|2137.04|2137.04|2137.04|2137.02|2137.02|0
1624457750000|2021-06-23 14:15:50|2137.01|2137.01|2137.04|2137.04|2137.04|2137.04|2137.01|2137.01|0
1624457760000|2021-06-23 14:16:00|2137.1|2137.1|2137.12|2137.12|2137.12|2137.12|2137.1|2137.1|0
1624457770000|2021-06-23 14:16:10|2137.03|2137.03|2137.29|2137.29|2137.29|2137.29|2137.03|2137.03|0
1624457790000|2021-06-23 14:16:30|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1624457800000|2021-06-23 14:16:40|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1624457810000|2021-06-23 14:16:50|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|0
1624457820000|2021-06-23 14:17:00|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1624457830000|2021-06-23 14:17:10|2137.21|2137.21|2137.24|2137.24|2137.24|2137.24|2137.21|2137.21|0
1624457860000|2021-06-23 14:17:40|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1624457870000|2021-06-23 14:17:50|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1624457900000|2021-06-23 14:18:20|2137.58|2137.58|2137.61|2137.61|2137.61|2137.61|2137.58|2137.58|0
1624457910000|2021-06-23 14:18:30|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1624457920000|2021-06-23 14:18:40|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1624457930000|2021-06-23 14:18:50|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|0
1624457950000|2021-06-23 14:19:10|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|0
1624457960000|2021-06-23 14:19:20|2136.92|2136.92|2136.91|2136.91|2136.92|2136.92|2136.84|2136.84|0
1624457970000|2021-06-23 14:19:30|2136.86|2136.86|2136.89|2136.89|2136.89|2136.89|2136.86|2136.86|0
1624457980000|2021-06-23 14:19:40|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|0
1624457990000|2021-06-23 14:19:50|2137|2137|2137|2137|2137|2137|2137|2137|0
1624458000000|2021-06-23 14:20:00|2137.02|2137.02|2137.12|2137.12|2137.12|2137.12|2136.99|2136.99|0
1624458010000|2021-06-23 14:20:10|2137.24|2137.24|2137.3|2137.3|2137.3|2137.3|2137.24|2137.24|0
1624458020000|2021-06-23 14:20:20|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1624458030000|2021-06-23 14:20:30|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|0
1624458050000|2021-06-23 14:20:50|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|0
1624458060000|2021-06-23 14:21:00|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1624458070000|2021-06-23 14:21:10|2137.22|2137.22|2137.24|2137.24|2137.24|2137.24|2137.22|2137.22|0
1624458080000|2021-06-23 14:21:20|2137.21|2137.21|2137.25|2137.25|2137.31|2137.31|2137.21|2137.21|0
1624458090000|2021-06-23 14:21:30|2137.16|2137.16|2136.82|2136.82|2137.16|2137.16|2136.82|2136.82|0
1624458100000|2021-06-23 14:21:40|2136.79|2136.79|2136.72|2136.72|2136.82|2136.82|2136.72|2136.72|0
1624458110000|2021-06-23 14:21:50|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1624458120000|2021-06-23 14:22:00|2136.64|2136.64|2136.72|2136.72|2136.72|2136.72|2136.64|2136.64|0
1624458130000|2021-06-23 14:22:10|2136.66|2136.66|2136.69|2136.69|2136.69|2136.69|2136.66|2136.66|0
1624458140000|2021-06-23 14:22:20|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|0
1624458180000|2021-06-23 14:23:00|2136.7|2136.7|2137.3|2137.3|2137.3|2137.3|2136.7|2136.7|0
1624458190000|2021-06-23 14:23:10|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1624458210000|2021-06-23 14:23:30|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|0
1624458230000|2021-06-23 14:23:50|2137.56|2137.56|2137.5|2137.5|2137.56|2137.56|2137.5|2137.5|0
1624458240000|2021-06-23 14:24:00|2137.42|2137.42|2137.33|2137.33|2137.42|2137.42|2137.3|2137.3|0
1624458250000|2021-06-23 14:24:10|2137.42|2137.42|2137.44|2137.44|2137.47|2137.47|2137.36|2137.36|0
1624458260000|2021-06-23 14:24:20|2137.18|2137.18|2137.27|2137.27|2137.27|2137.27|2137.18|2137.18|0
1624458280000|2021-06-23 14:24:40|2137.09|2137.09|2136.73|2136.73|2137.09|2137.09|2136.73|2136.73|0
1624458290000|2021-06-23 14:24:50|2136.64|2136.64|2136.61|2136.61|2136.64|2136.64|2136.61|2136.61|0
1624458300000|2021-06-23 14:25:00|2136.64|2136.64|2136.76|2136.76|2136.76|2136.76|2136.64|2136.64|0
1624458310000|2021-06-23 14:25:10|2136.74|2136.74|2136.79|2136.79|2136.79|2136.79|2136.74|2136.74|0
1624458320000|2021-06-23 14:25:20|2136.82|2136.82|2136.61|2136.61|2136.82|2136.82|2136.61|2136.61|0
1624458350000|2021-06-23 14:25:50|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1624458360000|2021-06-23 14:26:00|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|0
1624458370000|2021-06-23 14:26:10|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1624458430000|2021-06-23 14:27:10|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|0
1624458460000|2021-06-23 14:27:40|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|0
1624458470000|2021-06-23 14:27:50|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|0
1624458500000|2021-06-23 14:28:20|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1624458510000|2021-06-23 14:28:30|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|0
1624458520000|2021-06-23 14:28:40|2136.94|2136.94|2137.03|2137.03|2137.03|2137.03|2136.94|2136.94|0
1624458540000|2021-06-23 14:29:00|2136.92|2136.92|2136.9|2136.9|2137.1|2137.1|2136.9|2136.9|0
1624458550000|2021-06-23 14:29:10|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|0
1624458560000|2021-06-23 14:29:20|2136.9|2136.9|2136.93|2136.93|2136.93|2136.93|2136.9|2136.9|0
1624458570000|2021-06-23 14:29:30|2136.96|2136.96|2136.73|2136.73|2136.99|2136.99|2136.73|2136.73|0
1624458580000|2021-06-23 14:29:40|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1624458590000|2021-06-23 14:29:50|2136.87|2136.87|2136.87|2136.87|2136.96|2136.96|2136.87|2136.87|0
1624458600000|2021-06-23 14:30:00|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|0
1624458610000|2021-06-23 14:30:10|2136.72|2136.72|2136.68|2136.68|2136.72|2136.72|2136.68|2136.68|0
1624458620000|2021-06-23 14:30:20|2136.63|2136.63|2136.7|2136.7|2136.7|2136.7|2136.63|2136.63|0
1624458630000|2021-06-23 14:30:30|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|0
1624458660000|2021-06-23 14:31:00|2136.64|2136.64|2136.7|2136.7|2136.7|2136.7|2136.64|2136.64|0
1624458670000|2021-06-23 14:31:10|2136.73|2136.73|2136.68|2136.68|2136.73|2136.73|2136.64|2136.64|0
1624458680000|2021-06-23 14:31:20|2136.73|2136.73|2136.82|2136.82|2136.85|2136.85|2136.73|2136.73|0
1624458690000|2021-06-23 14:31:30|2137.08|2137.08|2137.17|2137.17|2137.17|2137.17|2137.08|2137.08|0
1624458700000|2021-06-23 14:31:40|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|0
1624458730000|2021-06-23 14:32:10|2137.19|2137.19|2137.08|2137.08|2137.19|2137.19|2137.08|2137.08|0
1624458740000|2021-06-23 14:32:20|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1624458790000|2021-06-23 14:33:10|2137.35|2137.35|2137.44|2137.44|2137.44|2137.44|2137.35|2137.35|0
1624458800000|2021-06-23 14:33:20|2136.92|2136.92|2136.84|2136.84|2136.92|2136.92|2136.8|2136.8|0
1624458810000|2021-06-23 14:33:30|2136.87|2136.87|2137.12|2137.12|2137.12|2137.12|2136.78|2136.78|0
1624458830000|2021-06-23 14:33:50|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|0
1624458850000|2021-06-23 14:34:10|2137.28|2137.28|2137.39|2137.39|2137.39|2137.39|2137.28|2137.28|0
1624458860000|2021-06-23 14:34:20|2137.45|2137.45|2137.51|2137.51|2137.51|2137.51|2137.45|2137.45|0
1624458870000|2021-06-23 14:34:30|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|0
1624458890000|2021-06-23 14:34:50|2137.16|2137.16|2136.99|2136.99|2137.16|2137.16|2136.99|2136.99|0
1624458900000|2021-06-23 14:35:00|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1624458910000|2021-06-23 14:35:10|2136.94|2136.94|2137.08|2137.08|2137.08|2137.08|2136.94|2136.94|0
1624458920000|2021-06-23 14:35:20|2137.12|2137.12|2137.17|2137.17|2137.17|2137.17|2137.12|2137.12|0
1624458930000|2021-06-23 14:35:30|2137.21|2137.21|2137.24|2137.24|2137.24|2137.24|2137.21|2137.21|0
1624458940000|2021-06-23 14:35:40|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1624458950000|2021-06-23 14:35:50|2137.17|2137.17|2137.26|2137.26|2137.26|2137.26|2137.17|2137.17|0
1624458960000|2021-06-23 14:36:00|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1624458970000|2021-06-23 14:36:10|2137.28|2137.28|2137.36|2137.36|2137.36|2137.36|2137.24|2137.24|0
1624458990000|2021-06-23 14:36:30|2137.27|2137.27|2137.14|2137.14|2137.27|2137.27|2137.14|2137.14|0
1624459010000|2021-06-23 14:36:50|2137.25|2137.25|2137.37|2137.37|2137.37|2137.37|2137.25|2137.25|0
1624459020000|2021-06-23 14:37:00|2137.39|2137.39|2137.49|2137.49|2137.49|2137.49|2137.39|2137.39|0
1624459030000|2021-06-23 14:37:10|2137.51|2137.51|2137.48|2137.48|2137.54|2137.54|2137.48|2137.48|0
1624459040000|2021-06-23 14:37:20|2137.43|2137.43|2137.33|2137.33|2137.51|2137.51|2137.33|2137.33|0
1624459070000|2021-06-23 14:37:50|2137.3|2137.3|2137.32|2137.32|2137.32|2137.32|2137.3|2137.3|0
1624459090000|2021-06-23 14:38:10|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|0
1624459120000|2021-06-23 14:38:40|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|0
1624459140000|2021-06-23 14:39:00|2137.48|2137.48|2137.22|2137.22|2137.49|2137.49|2137.22|2137.22|0
1624459160000|2021-06-23 14:39:20|2137.2|2137.2|2137.72|2137.72|2137.72|2137.72|2137.2|2137.2|0
1624459170000|2021-06-23 14:39:30|2137.63|2137.63|2137.72|2137.72|2137.72|2137.72|2137.63|2137.63|0
1624459180000|2021-06-23 14:39:40|2137.7|2137.7|2137.84|2137.84|2137.84|2137.84|2137.7|2137.7|0
1624459190000|2021-06-23 14:39:50|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.72|2137.72|0
1624459200000|2021-06-23 14:40:00|2137.84|2137.84|2137.9|2137.9|2137.9|2137.9|2137.84|2137.84|0
1624459210000|2021-06-23 14:40:10|2137.81|2137.81|2137.87|2137.87|2137.87|2137.87|2137.81|2137.81|0
1624459220000|2021-06-23 14:40:20|2137.93|2137.93|2137.89|2137.89|2137.93|2137.93|2137.89|2137.89|0
1624459230000|2021-06-23 14:40:30|2137.83|2137.83|2137.74|2137.74|2137.83|2137.83|2137.74|2137.74|0
1624459260000|2021-06-23 14:41:00|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|0
1624459300000|2021-06-23 14:41:40|2137.82|2137.82|2137.77|2137.77|2137.82|2137.82|2137.77|2137.77|0
1624459310000|2021-06-23 14:41:50|2137.8|2137.8|2137.89|2137.89|2137.89|2137.89|2137.8|2137.8|0
1624459320000|2021-06-23 14:42:00|2137.98|2137.98|2137.93|2137.93|2137.98|2137.98|2137.89|2137.89|0
1624459340000|2021-06-23 14:42:20|2137.9|2137.9|2137.2|2137.2|2137.9|2137.9|2137.2|2137.2|0
1624459370000|2021-06-23 14:42:50|2137.26|2137.26|2137.35|2137.35|2137.35|2137.35|2137.26|2137.26|0
1624459380000|2021-06-23 14:43:00|2137.32|2137.32|2137.15|2137.15|2137.32|2137.32|2137.15|2137.15|0
1624459390000|2021-06-23 14:43:10|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1624459400000|2021-06-23 14:43:20|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1624459430000|2021-06-23 14:43:50|2136.94|2136.94|2136.88|2136.88|2136.94|2136.94|2136.88|2136.88|0
1624459440000|2021-06-23 14:44:00|2136.97|2136.97|2136.89|2136.89|2136.97|2136.97|2136.89|2136.89|0
1624459450000|2021-06-23 14:44:10|2136.54|2136.54|2136.63|2136.63|2136.71|2136.71|2136.54|2136.54|0
1624459460000|2021-06-23 14:44:20|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1624459470000|2021-06-23 14:44:30|2136.82|2136.82|2136.87|2136.87|2136.87|2136.87|2136.82|2136.82|0
1624459480000|2021-06-23 14:44:40|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1624459490000|2021-06-23 14:44:50|2136.84|2136.84|2136.9|2136.9|2136.9|2136.9|2136.84|2136.84|0
1624459500000|2021-06-23 14:45:00|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|0
1624459520000|2021-06-23 14:45:20|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|0
1624459540000|2021-06-23 14:45:40|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1624459550000|2021-06-23 14:45:50|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|0
1624459570000|2021-06-23 14:46:10|2136.49|2136.49|2136.58|2136.58|2136.58|2136.58|2136.49|2136.49|0
1624459580000|2021-06-23 14:46:20|2136.51|2136.51|2136.45|2136.45|2136.51|2136.51|2136.45|2136.45|0
1624459590000|2021-06-23 14:46:30|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1624459620000|2021-06-23 14:47:00|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1624459640000|2021-06-23 14:47:20|2136.25|2136.25|2136.13|2136.13|2136.25|2136.25|2136.13|2136.13|0
1624459650000|2021-06-23 14:47:30|2136.04|2136.04|2135.9|2135.9|2136.04|2136.04|2135.9|2135.9|0
1624459660000|2021-06-23 14:47:40|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|0
1624459670000|2021-06-23 14:47:50|2135.81|2135.81|2135.78|2135.78|2135.81|2135.81|2135.78|2135.78|0
1624459680000|2021-06-23 14:48:00|2135.74|2135.74|2135.42|2135.42|2135.74|2135.74|2135.42|2135.42|0
1624459690000|2021-06-23 14:48:10|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|0
1624459700000|2021-06-23 14:48:20|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1624459710000|2021-06-23 14:48:30|2135.1|2135.1|2135.07|2135.07|2135.1|2135.1|2135.07|2135.07|0
1624459720000|2021-06-23 14:48:40|2135.02|2135.02|2134.99|2134.99|2135.02|2135.02|2134.99|2134.99|0
1624459730000|2021-06-23 14:48:50|2135.06|2135.06|2134.95|2134.95|2135.06|2135.06|2134.95|2134.95|0
1624459740000|2021-06-23 14:49:00|2134.77|2134.77|2135.09|2135.09|2135.09|2135.09|2134.77|2134.77|0
1624459760000|2021-06-23 14:49:20|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|0
1624459770000|2021-06-23 14:49:30|2135.13|2135.13|2135.19|2135.19|2135.19|2135.19|2135.13|2135.13|0
1624459790000|2021-06-23 14:49:50|2135.15|2135.15|2135.23|2135.23|2135.32|2135.32|2135.15|2135.15|0
1624459800000|2021-06-23 14:50:00|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1624459810000|2021-06-23 14:50:10|2135.12|2135.12|2134.96|2134.96|2135.12|2135.12|2134.96|2134.96|0
1624459820000|2021-06-23 14:50:20|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|0
1624459850000|2021-06-23 14:50:50|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|0
1624459860000|2021-06-23 14:51:00|2134.88|2134.88|2134.97|2134.97|2134.97|2134.97|2134.88|2134.88|0
1624459870000|2021-06-23 14:51:10|2135|2135|2135|2135|2135|2135|2135|2135|0
1624459880000|2021-06-23 14:51:20|2135.06|2135.06|2135|2135|2135.06|2135.06|2135|2135|0
1624459890000|2021-06-23 14:51:30|2134.98|2134.98|2135.35|2135.35|2135.35|2135.35|2134.98|2134.98|0
1624459900000|2021-06-23 14:51:40|2135.41|2135.41|2135.47|2135.47|2135.47|2135.47|2135.41|2135.41|0
1624459910000|2021-06-23 14:51:50|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|0
1624459920000|2021-06-23 14:52:00|2135.31|2135.31|2135.37|2135.37|2135.37|2135.37|2135.31|2135.31|0
1624459930000|2021-06-23 14:52:10|2135.43|2135.43|2135.52|2135.52|2135.52|2135.52|2135.43|2135.43|0
1624459950000|2021-06-23 14:52:30|2135.55|2135.55|2135.57|2135.57|2135.57|2135.57|2135.55|2135.55|0
1624459970000|2021-06-23 14:52:50|2135.64|2135.64|2135.73|2135.73|2135.73|2135.73|2135.64|2135.64|0
1624459980000|2021-06-23 14:53:00|2135.76|2135.76|2135.79|2135.79|2135.79|2135.79|2135.76|2135.76|0
1624459990000|2021-06-23 14:53:10|2135.73|2135.73|2135.76|2135.76|2135.76|2135.76|2135.73|2135.73|0
1624460000000|2021-06-23 14:53:20|2135.85|2135.85|2136.03|2136.03|2136.03|2136.03|2135.85|2135.85|0
1624460020000|2021-06-23 14:53:40|2136.38|2136.38|2136.49|2136.49|2136.49|2136.49|2136.38|2136.38|0
1624460030000|2021-06-23 14:53:50|2136.52|2136.52|2136.58|2136.58|2136.58|2136.58|2136.52|2136.52|0
1624460060000|2021-06-23 14:54:20|2136.64|2136.64|2136.67|2136.67|2136.67|2136.67|2136.64|2136.64|0
1624460070000|2021-06-23 14:54:30|2136.84|2136.84|2136.75|2136.75|2136.84|2136.84|2136.75|2136.75|0
1624460080000|2021-06-23 14:54:40|2136.78|2136.78|2136.85|2136.85|2136.85|2136.85|2136.78|2136.78|0
1624460100000|2021-06-23 14:55:00|2136.9|2136.9|2136.77|2136.77|2136.9|2136.9|2136.69|2136.69|0
1624460110000|2021-06-23 14:55:10|2136.72|2136.72|2136.91|2136.91|2136.91|2136.91|2136.72|2136.72|0
1624460120000|2021-06-23 14:55:20|2137|2137|2136.82|2136.82|2137|2137|2136.82|2136.82|0
1624460130000|2021-06-23 14:55:30|2136.56|2136.56|2136.49|2136.49|2136.56|2136.56|2136.49|2136.49|0
1624460140000|2021-06-23 14:55:40|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1624460150000|2021-06-23 14:55:50|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1624460160000|2021-06-23 14:56:00|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|0
1624460170000|2021-06-23 14:56:10|2135.9|2135.9|2135.87|2135.87|2135.9|2135.9|2135.87|2135.87|0
1624460180000|2021-06-23 14:56:20|2135.92|2135.92|2135.86|2135.86|2135.92|2135.92|2135.86|2135.86|0
1624460190000|2021-06-23 14:56:30|2135.89|2135.89|2135.9|2135.9|2135.92|2135.92|2135.89|2135.89|0
1624460220000|2021-06-23 14:57:00|2135.96|2135.96|2136|2136|2136.06|2136.06|2135.96|2135.96|0
1624460230000|2021-06-23 14:57:10|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|0
1624460240000|2021-06-23 14:57:20|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1624460250000|2021-06-23 14:57:30|2135.6|2135.6|2135.4|2135.4|2135.6|2135.6|2135.4|2135.4|0
1624460260000|2021-06-23 14:57:40|2135.31|2135.31|2135.34|2135.34|2135.34|2135.34|2135.31|2135.31|0
1624460280000|2021-06-23 14:58:00|2135.36|2135.36|2135.31|2135.31|2135.36|2135.36|2135.31|2135.31|0
1624460290000|2021-06-23 14:58:10|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|0
1624460320000|2021-06-23 14:58:40|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1624460330000|2021-06-23 14:58:50|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|0
1624460350000|2021-06-23 14:59:10|2135.21|2135.21|2135.16|2135.16|2135.21|2135.21|2135.16|2135.16|0
1624460370000|2021-06-23 14:59:30|2135.14|2135.14|2135.18|2135.18|2135.18|2135.18|2135.14|2135.14|0
1624460380000|2021-06-23 14:59:40|2135.27|2135.27|2135.09|2135.09|2135.27|2135.27|2135.09|2135.09|0
1624460390000|2021-06-23 14:59:50|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|0
1624460400000|2021-06-23 15:00:00|2135.06|2135.06|2134.98|2134.98|2135.06|2135.06|2134.98|2134.98|0
1624460410000|2021-06-23 15:00:10|2134.95|2134.95|2135.01|2135.01|2135.01|2135.01|2134.95|2134.95|0
1624460420000|2021-06-23 15:00:20|2135.03|2135.03|2134.8|2134.8|2135.03|2135.03|2134.8|2134.8|0
1624460430000|2021-06-23 15:00:30|2134.7|2134.7|2134.58|2134.58|2134.8|2134.8|2134.58|2134.58|0
1624460440000|2021-06-23 15:00:40|2134.49|2134.49|2134.61|2134.61|2134.64|2134.64|2134.49|2134.49|0
1624460450000|2021-06-23 15:00:50|2134.68|2134.68|2134.83|2134.83|2134.83|2134.83|2134.62|2134.62|0
1624460460000|2021-06-23 15:01:00|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|0
1624460470000|2021-06-23 15:01:10|2134.81|2134.81|2134.78|2134.78|2134.81|2134.81|2134.78|2134.78|0
1624460480000|2021-06-23 15:01:20|2134.65|2134.65|2134.67|2134.67|2134.73|2134.73|2134.65|2134.65|0
1624460510000|2021-06-23 15:01:50|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|0
1624460520000|2021-06-23 15:02:00|2134.41|2134.41|2134.35|2134.35|2134.41|2134.41|2134.35|2134.35|0
1624460540000|2021-06-23 15:02:20|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|0
1624460550000|2021-06-23 15:02:30|2134.21|2134.21|2133.8|2133.8|2134.21|2134.21|2133.78|2133.78|0
1624460560000|2021-06-23 15:02:40|2133.82|2133.82|2133.62|2133.62|2133.82|2133.82|2133.6|2133.6|0
1624460570000|2021-06-23 15:02:50|2133.46|2133.46|2133.09|2133.09|2133.46|2133.46|2133.09|2133.09|0
1624460580000|2021-06-23 15:03:00|2133.06|2133.06|2133|2133|2133.06|2133.06|2133|2133|0
1624460590000|2021-06-23 15:03:10|2132.92|2132.92|2132.43|2132.43|2132.92|2132.92|2132.43|2132.43|0
1624460600000|2021-06-23 15:03:20|2132.41|2132.41|2132.23|2132.23|2132.41|2132.41|2132.15|2132.15|0
1624460610000|2021-06-23 15:03:30|2132.41|2132.41|2132.38|2132.38|2132.44|2132.44|2132.38|2132.38|0
1624460620000|2021-06-23 15:03:40|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|0
1624460630000|2021-06-23 15:03:50|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1624460640000|2021-06-23 15:04:00|2132.12|2132.12|2132.08|2132.08|2132.12|2132.12|2132.08|2132.08|0
1624460650000|2021-06-23 15:04:10|2131.99|2131.99|2132.03|2132.03|2132.03|2132.03|2131.99|2131.99|0
1624460660000|2021-06-23 15:04:20|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1624460680000|2021-06-23 15:04:40|2131.94|2131.94|2131.94|2131.94|2132|2132|2131.94|2131.94|0
1624460690000|2021-06-23 15:04:50|2131.88|2131.88|2132.14|2132.14|2132.17|2132.17|2131.88|2131.88|0
1624460700000|2021-06-23 15:05:00|2132.04|2132.04|2131.78|2131.78|2132.04|2132.04|2131.78|2131.78|0
1624460710000|2021-06-23 15:05:10|2131.75|2131.75|2131.39|2131.39|2131.75|2131.75|2131.39|2131.39|0
1624460720000|2021-06-23 15:05:20|2131.28|2131.28|2130.64|2130.64|2131.33|2131.33|2130.64|2130.64|0
1624460730000|2021-06-23 15:05:30|2130.7|2130.7|2130.87|2130.87|2130.87|2130.87|2130.7|2130.7|0
1624460740000|2021-06-23 15:05:40|2131.04|2131.04|2131.19|2131.19|2131.19|2131.19|2131.04|2131.04|0
1624460750000|2021-06-23 15:05:50|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|0
1624460760000|2021-06-23 15:06:00|2130.95|2130.95|2130.86|2130.86|2130.95|2130.95|2130.86|2130.86|0
1624460770000|2021-06-23 15:06:10|2130.77|2130.77|2130.42|2130.42|2130.77|2130.77|2130.42|2130.42|0
1624460780000|2021-06-23 15:06:20|2130.65|2130.65|2130.8|2130.8|2130.8|2130.8|2130.65|2130.65|0
1624460800000|2021-06-23 15:06:40|2130.69|2130.69|2130.71|2130.71|2130.71|2130.71|2130.65|2130.65|0
1624460810000|2021-06-23 15:06:50|2130.64|2130.64|2131.22|2131.22|2131.22|2131.22|2130.64|2130.64|0
1624460820000|2021-06-23 15:07:00|2131.25|2131.25|2131.65|2131.65|2131.67|2131.67|2131.25|2131.25|0
1624460830000|2021-06-23 15:07:10|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|0
1624460860000|2021-06-23 15:07:40|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1624460880000|2021-06-23 15:08:00|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|0
1624460890000|2021-06-23 15:08:10|2131.3|2131.3|2131.26|2131.26|2131.3|2131.3|2131.26|2131.26|0
1624460900000|2021-06-23 15:08:20|2131.29|2131.29|2131.37|2131.37|2131.4|2131.4|2131.29|2131.29|0
1624460920000|2021-06-23 15:08:40|2131.45|2131.45|2131.36|2131.36|2131.45|2131.45|2131.36|2131.36|0
1624460940000|2021-06-23 15:09:00|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1624460950000|2021-06-23 15:09:10|2131.22|2131.22|2131.11|2131.11|2131.22|2131.22|2131.11|2131.11|0
1624460960000|2021-06-23 15:09:20|2131.09|2131.09|2131.2|2131.2|2131.2|2131.2|2131.06|2131.06|0
1624460970000|2021-06-23 15:09:30|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1624460980000|2021-06-23 15:09:40|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|0
1624461000000|2021-06-23 15:10:00|2131.23|2131.23|2131.45|2131.45|2131.45|2131.45|2131.23|2131.23|0
1624461010000|2021-06-23 15:10:10|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|0
1624461020000|2021-06-23 15:10:20|2131.27|2131.27|2131.14|2131.14|2131.27|2131.27|2131.14|2131.14|0
1624461030000|2021-06-23 15:10:30|2131.06|2131.06|2131.09|2131.09|2131.09|2131.09|2131.06|2131.06|0
1624461040000|2021-06-23 15:10:40|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1624461050000|2021-06-23 15:10:50|2131.05|2131.05|2130.83|2130.83|2131.05|2131.05|2130.83|2130.83|0
1624461060000|2021-06-23 15:11:00|2130.78|2130.78|2130.93|2130.93|2130.95|2130.95|2130.78|2130.78|0
1624461070000|2021-06-23 15:11:10|2130.9|2130.9|2130.87|2130.87|2130.9|2130.9|2130.87|2130.87|0
1624461080000|2021-06-23 15:11:20|2130.85|2130.85|2130.79|2130.79|2130.85|2130.85|2130.79|2130.79|0
1624461090000|2021-06-23 15:11:30|2130.77|2130.77|2130.85|2130.85|2130.85|2130.85|2130.77|2130.77|0
1624461100000|2021-06-23 15:11:40|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|0
1624461110000|2021-06-23 15:11:50|2130.94|2130.94|2130.83|2130.83|2130.94|2130.94|2130.83|2130.83|0
1624461120000|2021-06-23 15:12:00|2130.82|2130.82|2130.79|2130.79|2130.82|2130.82|2130.79|2130.79|0
1624461160000|2021-06-23 15:12:40|2130.74|2130.74|2130.66|2130.66|2130.74|2130.74|2130.57|2130.57|0
1624461170000|2021-06-23 15:12:50|2130.99|2130.99|2130.85|2130.85|2130.99|2130.99|2130.85|2130.85|0
1624461180000|2021-06-23 15:13:00|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.92|2130.92|0
1624461190000|2021-06-23 15:13:10|2131.06|2131.06|2131.15|2131.15|2131.15|2131.15|2131.06|2131.06|0
1624461200000|2021-06-23 15:13:20|2131.18|2131.18|2131.11|2131.11|2131.28|2131.28|2131.11|2131.11|0
1624461210000|2021-06-23 15:13:30|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|0
1624461220000|2021-06-23 15:13:40|2131.05|2131.05|2130.98|2130.98|2131.08|2131.08|2130.98|2130.98|0
1624461240000|2021-06-23 15:14:00|2131.16|2131.16|2131.26|2131.26|2131.26|2131.26|2131.16|2131.16|0
1624461250000|2021-06-23 15:14:10|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|0
1624461260000|2021-06-23 15:14:20|2131.23|2131.23|2131.06|2131.06|2131.23|2131.23|2131.06|2131.06|0
1624461270000|2021-06-23 15:14:30|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|0
1624461280000|2021-06-23 15:14:40|2131.27|2131.27|2131.23|2131.23|2131.27|2131.27|2131.23|2131.23|0
1624461290000|2021-06-23 15:14:50|2131.34|2131.34|2131.45|2131.45|2131.45|2131.45|2131.34|2131.34|0
1624461300000|2021-06-23 15:15:00|2131.42|2131.42|2131.36|2131.36|2131.51|2131.51|2131.36|2131.36|0
1624461310000|2021-06-23 15:15:10|2131.4|2131.4|2131.57|2131.57|2131.57|2131.57|2131.4|2131.4|0
1624461360000|2021-06-23 15:16:00|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1624461370000|2021-06-23 15:16:10|2131.63|2131.63|2131.44|2131.44|2131.63|2131.63|2131.34|2131.34|0
1624461380000|2021-06-23 15:16:20|2131.7|2131.7|2131.61|2131.61|2131.7|2131.7|2131.61|2131.61|0
1624461390000|2021-06-23 15:16:30|2131.64|2131.64|2131.59|2131.59|2131.64|2131.64|2131.59|2131.59|0
1624461410000|2021-06-23 15:16:50|2131.77|2131.77|2132.03|2132.03|2132.03|2132.03|2131.77|2131.77|0
1624461420000|2021-06-23 15:17:00|2132.08|2132.08|2132.14|2132.14|2132.14|2132.14|2132.08|2132.08|0
1624461430000|2021-06-23 15:17:10|2132.08|2132.08|2132.16|2132.16|2132.16|2132.16|2132.08|2132.08|0
1624461440000|2021-06-23 15:17:20|2132.33|2132.33|2132.36|2132.36|2132.36|2132.36|2132.33|2132.33|0
1624461450000|2021-06-23 15:17:30|2132.29|2132.29|2132.26|2132.26|2132.29|2132.29|2132.26|2132.26|0
1624461470000|2021-06-23 15:17:50|2132.31|2132.31|2132.41|2132.41|2132.51|2132.51|2132.31|2132.31|0
1624461480000|2021-06-23 15:18:00|2132.46|2132.46|2132.49|2132.49|2132.49|2132.49|2132.46|2132.46|0
1624461490000|2021-06-23 15:18:10|2132.66|2132.66|2132.78|2132.78|2132.78|2132.78|2132.61|2132.61|0
1624461500000|2021-06-23 15:18:20|2133.04|2133.04|2133.24|2133.24|2133.24|2133.24|2133.04|2133.04|0
1624461510000|2021-06-23 15:18:30|2133.06|2133.06|2132.8|2132.8|2133.06|2133.06|2132.8|2132.8|0
1624461530000|2021-06-23 15:18:50|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1624461540000|2021-06-23 15:19:00|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1624461560000|2021-06-23 15:19:20|2132.39|2132.39|2132.54|2132.54|2132.54|2132.54|2132.39|2132.39|0
1624461570000|2021-06-23 15:19:30|2132.63|2132.63|2132.76|2132.76|2132.76|2132.76|2132.63|2132.63|0
1624461580000|2021-06-23 15:19:40|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1624461600000|2021-06-23 15:20:00|2133.04|2133.04|2132.99|2132.99|2133.04|2133.04|2132.99|2132.99|0
1624461610000|2021-06-23 15:20:10|2133.12|2133.12|2132.96|2132.96|2133.12|2133.12|2132.96|2132.96|0
1624461620000|2021-06-23 15:20:20|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|0
1624461640000|2021-06-23 15:20:40|2132.98|2132.98|2132.46|2132.46|2132.98|2132.98|2132.37|2132.37|0
1624461650000|2021-06-23 15:20:50|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|0
1624461660000|2021-06-23 15:21:00|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|0
1624461670000|2021-06-23 15:21:10|2132.48|2132.48|2132.46|2132.46|2132.48|2132.48|2132.44|2132.44|0
1624461680000|2021-06-23 15:21:20|2132.48|2132.48|2132.4|2132.4|2132.48|2132.48|2132.36|2132.36|0
1624461690000|2021-06-23 15:21:30|2132.43|2132.43|2132.51|2132.51|2132.51|2132.51|2132.43|2132.43|0
1624461700000|2021-06-23 15:21:40|2132.58|2132.58|2132.61|2132.61|2132.61|2132.61|2132.58|2132.58|0
1624461710000|2021-06-23 15:21:50|2132.57|2132.57|2132.51|2132.51|2132.57|2132.57|2132.51|2132.51|0
1624461720000|2021-06-23 15:22:00|2132.55|2132.55|2132.64|2132.64|2132.64|2132.64|2132.55|2132.55|0
1624461730000|2021-06-23 15:22:10|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|0
1624461740000|2021-06-23 15:22:20|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1624461780000|2021-06-23 15:23:00|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1624461790000|2021-06-23 15:23:10|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|0
1624461800000|2021-06-23 15:23:20|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|0
1624461810000|2021-06-23 15:23:30|2132.55|2132.55|2132.47|2132.47|2132.55|2132.55|2132.47|2132.47|0
1624461820000|2021-06-23 15:23:40|2132.38|2132.38|2132.35|2132.35|2132.38|2132.38|2132.35|2132.35|0
1624461830000|2021-06-23 15:23:50|2132.44|2132.44|2132.34|2132.34|2132.44|2132.44|2132.34|2132.34|0
1624461840000|2021-06-23 15:24:00|2132.27|2132.27|2132.32|2132.32|2132.32|2132.32|2132.27|2132.27|0
1624461850000|2021-06-23 15:24:10|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|0
1624461860000|2021-06-23 15:24:20|2131.92|2131.92|2131.84|2131.84|2131.92|2131.92|2131.84|2131.84|0
1624461870000|2021-06-23 15:24:30|2131.86|2131.86|2132|2132|2132|2132|2131.86|2131.86|0
1624461880000|2021-06-23 15:24:40|2132.03|2132.03|2132.11|2132.11|2132.2|2132.2|2132.03|2132.03|0
1624461890000|2021-06-23 15:24:50|2132.09|2132.09|2132.19|2132.19|2132.19|2132.19|2132.09|2132.09|0
1624461900000|2021-06-23 15:25:00|2132.16|2132.16|2132.14|2132.14|2132.16|2132.16|2132.14|2132.14|0
1624461910000|2021-06-23 15:25:10|2132.21|2132.21|2132.27|2132.27|2132.27|2132.27|2132.21|2132.21|0
1624461920000|2021-06-23 15:25:20|2132.16|2132.16|2132.27|2132.27|2132.27|2132.27|2132.16|2132.16|0
1624461930000|2021-06-23 15:25:30|2132.29|2132.29|2132.2|2132.2|2132.29|2132.29|2132.2|2132.2|0
1624461940000|2021-06-23 15:25:40|2132.18|2132.18|2132.18|2132.18|2132.24|2132.24|2132.18|2132.18|0
1624461960000|2021-06-23 15:26:00|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|0
1624461970000|2021-06-23 15:26:10|2131.99|2131.99|2132.02|2132.02|2132.02|2132.02|2131.99|2131.99|0
1624461980000|2021-06-23 15:26:20|2131.96|2131.96|2132.02|2132.02|2132.02|2132.02|2131.93|2131.93|0
1624461990000|2021-06-23 15:26:30|2131.88|2131.88|2131.83|2131.83|2131.88|2131.88|2131.83|2131.83|0
1624462000000|2021-06-23 15:26:40|2131.85|2131.85|2131.85|2131.85|2131.89|2131.89|2131.8|2131.8|0
1624462020000|2021-06-23 15:27:00|2131.95|2131.95|2131.98|2131.98|2132.04|2132.04|2131.95|2131.95|0
1624462030000|2021-06-23 15:27:10|2132.01|2132.01|2131.9|2131.9|2132.01|2132.01|2131.9|2131.9|0
1624462040000|2021-06-23 15:27:20|2131.87|2131.87|2131.9|2131.9|2131.9|2131.9|2131.87|2131.87|0
1624462050000|2021-06-23 15:27:30|2131.84|2131.84|2132.11|2132.11|2132.2|2132.2|2131.75|2131.75|0
1624462060000|2021-06-23 15:27:40|2132.16|2132.16|2132.27|2132.27|2132.27|2132.27|2132.16|2132.16|0
1624462070000|2021-06-23 15:27:50|2132.32|2132.32|2132.56|2132.56|2132.56|2132.56|2132.32|2132.32|0
1624462080000|2021-06-23 15:28:00|2132.47|2132.47|2132.34|2132.34|2132.47|2132.47|2132.34|2132.34|0
1624462090000|2021-06-23 15:28:10|2132.27|2132.27|2132.34|2132.34|2132.34|2132.34|2132.27|2132.27|0
1624462100000|2021-06-23 15:28:20|2132.39|2132.39|2132.21|2132.21|2132.39|2132.39|2132.21|2132.21|0
1624462110000|2021-06-23 15:28:30|2132.3|2132.3|2132.42|2132.42|2132.49|2132.49|2132.3|2132.3|0
1624462120000|2021-06-23 15:28:40|2132.38|2132.38|2132.74|2132.74|2132.74|2132.74|2132.38|2132.38|0
1624462130000|2021-06-23 15:28:50|2132.63|2132.63|2132.54|2132.54|2132.63|2132.63|2132.54|2132.54|0
1624462140000|2021-06-23 15:29:00|2132.6|2132.6|2132.46|2132.46|2132.6|2132.6|2132.42|2132.42|0
1624462150000|2021-06-23 15:29:10|2132.5|2132.5|2132.56|2132.56|2132.56|2132.56|2132.44|2132.44|0
1624462160000|2021-06-23 15:29:20|2132.59|2132.59|2132.57|2132.57|2132.66|2132.66|2132.57|2132.57|0
1624462170000|2021-06-23 15:29:30|2132.46|2132.46|2132.66|2132.66|2132.66|2132.66|2132.46|2132.46|0
1624462180000|2021-06-23 15:29:40|2132.93|2132.93|2133.02|2133.02|2133.07|2133.07|2132.93|2132.93|0
1624462190000|2021-06-23 15:29:50|2133.36|2133.36|2133.6|2133.6|2133.6|2133.6|2133.16|2133.16|0
1624518900000|2021-06-24 07:15:00|2133.2|2133.2|2135.39|2135.39|2135.39|2135.39|2133.2|2133.2|0
1624518910000|2021-06-24 07:15:10|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|0
1624518920000|2021-06-24 07:15:20|2135.62|2135.62|2135.39|2135.39|2135.74|2135.74|2135.39|2135.39|0
1624518930000|2021-06-24 07:15:30|2135.38|2135.38|2135.71|2135.71|2135.71|2135.71|2135.38|2135.38|0
1624518940000|2021-06-24 07:15:40|2135.62|2135.62|2135.4|2135.4|2135.62|2135.62|2135.4|2135.4|0
1624518950000|2021-06-24 07:15:50|2135.48|2135.48|2135.3|2135.3|2135.48|2135.48|2135.3|2135.3|0
1624518960000|2021-06-24 07:16:00|2135.76|2135.76|2135.21|2135.21|2135.76|2135.76|2135.21|2135.21|0
1624518970000|2021-06-24 07:16:10|2135.47|2135.47|2135.44|2135.44|2135.55|2135.55|2135.44|2135.44|0
1624518980000|2021-06-24 07:16:20|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1624518990000|2021-06-24 07:16:30|2135.35|2135.35|2135.61|2135.61|2135.61|2135.61|2135.35|2135.35|0
1624519010000|2021-06-24 07:16:50|2136.06|2136.06|2136.32|2136.32|2136.32|2136.32|2136|2136|0
1624519020000|2021-06-24 07:17:00|2136.22|2136.22|2136.65|2136.65|2136.65|2136.65|2136.22|2136.22|0
1624519030000|2021-06-24 07:17:10|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.72|2136.72|0
1624519040000|2021-06-24 07:17:20|2136.71|2136.71|2136.75|2136.75|2136.75|2136.75|2136.71|2136.71|0
1624519050000|2021-06-24 07:17:30|2136.76|2136.76|2136.82|2136.82|2136.82|2136.82|2136.76|2136.76|0
1624519070000|2021-06-24 07:17:50|2136.75|2136.75|2136.79|2136.79|2136.79|2136.79|2136.73|2136.73|0
1624519080000|2021-06-24 07:18:00|2136.7|2136.7|2136.74|2136.74|2136.74|2136.74|2136.67|2136.67|0
1624519100000|2021-06-24 07:18:20|2137.01|2137.01|2136.96|2136.96|2137.01|2137.01|2136.96|2136.96|0
1624519110000|2021-06-24 07:18:30|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|0
1624519120000|2021-06-24 07:18:40|2136.53|2136.53|2136.25|2136.25|2136.59|2136.59|2136.25|2136.25|0
1624519130000|2021-06-24 07:18:50|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|0
1624519140000|2021-06-24 07:19:00|2136|2136|2136|2136|2136|2136|2136|2136|0
1624519150000|2021-06-24 07:19:10|2135.94|2135.94|2135.92|2135.92|2135.94|2135.94|2135.92|2135.92|0
1624519160000|2021-06-24 07:19:20|2135.4|2135.4|2134.99|2134.99|2135.4|2135.4|2134.99|2134.99|0
1624519170000|2021-06-24 07:19:30|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1624519180000|2021-06-24 07:19:40|2135.14|2135.14|2134.93|2134.93|2135.28|2135.28|2134.93|2134.93|0
1624519190000|2021-06-24 07:19:50|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1624519200000|2021-06-24 07:20:00|2135.38|2135.38|2135.46|2135.46|2135.46|2135.46|2135.38|2135.38|0
1624519210000|2021-06-24 07:20:10|2135.39|2135.39|2135.53|2135.53|2135.53|2135.53|2135.39|2135.39|0
1624519220000|2021-06-24 07:20:20|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|0
1624519240000|2021-06-24 07:20:40|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1624519250000|2021-06-24 07:20:50|2135.63|2135.63|2134.85|2134.85|2135.63|2135.63|2134.85|2134.85|0
1624519260000|2021-06-24 07:21:00|2134.77|2134.77|2134.98|2134.98|2135.11|2135.11|2134.77|2134.77|0
1624519270000|2021-06-24 07:21:10|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|0
1624519280000|2021-06-24 07:21:20|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1624519320000|2021-06-24 07:22:00|2134.94|2134.94|2135.12|2135.12|2135.12|2135.12|2134.94|2134.94|0
1624519330000|2021-06-24 07:22:10|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|0
1624519340000|2021-06-24 07:22:20|2135.64|2135.64|2135.55|2135.55|2135.64|2135.64|2135.55|2135.55|0
1624519360000|2021-06-24 07:22:40|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1624519370000|2021-06-24 07:22:50|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1624519410000|2021-06-24 07:23:30|2134.99|2134.99|2135.63|2135.63|2135.63|2135.63|2134.99|2134.99|0
1624519420000|2021-06-24 07:23:40|2136.24|2136.24|2136.5|2136.5|2136.5|2136.5|2136.24|2136.24|0
1624519440000|2021-06-24 07:24:00|2136.78|2136.78|2136.8|2136.8|2136.8|2136.8|2136.78|2136.78|0
1624519450000|2021-06-24 07:24:10|2136.88|2136.88|2136.78|2136.78|2136.88|2136.88|2136.78|2136.78|0
1624519470000|2021-06-24 07:24:30|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1624519480000|2021-06-24 07:24:40|2136.81|2136.81|2136.88|2136.88|2136.88|2136.88|2136.81|2136.81|0
1624519490000|2021-06-24 07:24:50|2136.93|2136.93|2136.53|2136.53|2136.93|2136.93|2136.53|2136.53|0
1624519500000|2021-06-24 07:25:00|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|0
1624519510000|2021-06-24 07:25:10|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|0
1624519520000|2021-06-24 07:25:20|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1624519550000|2021-06-24 07:25:50|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|0
1624519560000|2021-06-24 07:26:00|2135.68|2135.68|2135.24|2135.24|2135.68|2135.68|2135.24|2135.24|0
1624519570000|2021-06-24 07:26:10|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|0
1624519580000|2021-06-24 07:26:20|2135.33|2135.33|2135.15|2135.15|2135.33|2135.33|2135.15|2135.15|0
1624519590000|2021-06-24 07:26:30|2135.1|2135.1|2134.84|2134.84|2135.1|2135.1|2134.84|2134.84|0
1624519600000|2021-06-24 07:26:40|2134.72|2134.72|2134.67|2134.67|2134.72|2134.72|2134.67|2134.67|0
1624519620000|2021-06-24 07:27:00|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|0
1624519630000|2021-06-24 07:27:10|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|0
1624519640000|2021-06-24 07:27:20|2134.5|2134.5|2134.32|2134.32|2134.5|2134.5|2134.32|2134.32|0
1624519690000|2021-06-24 07:28:10|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1624519710000|2021-06-24 07:28:30|2134.61|2134.61|2135.06|2135.06|2135.06|2135.06|2134.61|2134.61|0
1624519730000|2021-06-24 07:28:50|2134.84|2134.84|2134.87|2134.87|2134.87|2134.87|2134.84|2134.84|0
1624519740000|2021-06-24 07:29:00|2135.04|2135.04|2136.41|2136.41|2136.41|2136.41|2134.8|2134.8|0
1624519750000|2021-06-24 07:29:10|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1624519770000|2021-06-24 07:29:30|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|0
1624519780000|2021-06-24 07:29:40|2136.3|2136.3|2136.21|2136.21|2136.3|2136.3|2136.21|2136.21|0
1624519790000|2021-06-24 07:29:50|2136.09|2136.09|2136.04|2136.04|2136.09|2136.09|2136.04|2136.04|0
1624519800000|2021-06-24 07:30:00|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1624519810000|2021-06-24 07:30:10|2136.21|2136.21|2136.38|2136.38|2136.38|2136.38|2136.21|2136.21|0
1624519820000|2021-06-24 07:30:20|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|0
1624519830000|2021-06-24 07:30:30|2136.37|2136.37|2136.34|2136.34|2136.37|2136.37|2136.34|2136.34|0
1624519840000|2021-06-24 07:30:40|2136.31|2136.31|2136.57|2136.57|2136.57|2136.57|2136.31|2136.31|0
1624519860000|2021-06-24 07:31:00|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|0
1624519870000|2021-06-24 07:31:10|2136.43|2136.43|2136.33|2136.33|2136.43|2136.43|2136.33|2136.33|0
1624519880000|2021-06-24 07:31:20|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|0
1624519890000|2021-06-24 07:31:30|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|0
1624519900000|2021-06-24 07:31:40|2136.47|2136.47|2136.35|2136.35|2136.47|2136.47|2136.35|2136.35|0
1624519930000|2021-06-24 07:32:10|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|0
1624519940000|2021-06-24 07:32:20|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|0
1624519950000|2021-06-24 07:32:30|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|0
1624519960000|2021-06-24 07:32:40|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|0
1624519970000|2021-06-24 07:32:50|2135.83|2135.83|2135.8|2135.8|2135.83|2135.83|2135.8|2135.8|0
1624519980000|2021-06-24 07:33:00|2135.98|2135.98|2136.07|2136.07|2136.07|2136.07|2135.98|2135.98|0
1624519990000|2021-06-24 07:33:10|2136.16|2136.16|2135.82|2135.82|2136.16|2136.16|2135.82|2135.82|0
1624520000000|2021-06-24 07:33:20|2135.67|2135.67|2135.17|2135.17|2135.67|2135.67|2135.17|2135.17|0
1624520050000|2021-06-24 07:34:10|2135.26|2135.26|2135.44|2135.44|2135.44|2135.44|2135.26|2135.26|0
1624520060000|2021-06-24 07:34:20|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1624520070000|2021-06-24 07:34:30|2135.46|2135.46|2135.5|2135.5|2135.5|2135.5|2135.46|2135.46|0
1624520080000|2021-06-24 07:34:40|2135.53|2135.53|2135.44|2135.44|2135.53|2135.53|2135.44|2135.44|0
1624520090000|2021-06-24 07:34:50|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1624520120000|2021-06-24 07:35:20|2135.62|2135.62|2135.71|2135.71|2135.71|2135.71|2135.62|2135.62|0
1624520140000|2021-06-24 07:35:40|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|0
1624520150000|2021-06-24 07:35:50|2135.55|2135.55|2135.13|2135.13|2135.55|2135.55|2135.13|2135.13|0
1624520160000|2021-06-24 07:36:00|2135.24|2135.24|2135.54|2135.54|2135.54|2135.54|2135.24|2135.24|0
1624520170000|2021-06-24 07:36:10|2135.45|2135.45|2135.37|2135.37|2135.45|2135.45|2135.37|2135.37|0
1624520180000|2021-06-24 07:36:20|2135.42|2135.42|2135.47|2135.47|2135.47|2135.47|2135.42|2135.42|0
1624520200000|2021-06-24 07:36:40|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|0
1624520250000|2021-06-24 07:37:30|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|0
1624520270000|2021-06-24 07:37:50|2135.82|2135.82|2135.47|2135.47|2135.82|2135.82|2135.47|2135.47|0
1624520280000|2021-06-24 07:38:00|2135.36|2135.36|2135.02|2135.02|2135.36|2135.36|2135.02|2135.02|0
1624520310000|2021-06-24 07:38:30|2135.05|2135.05|2135.15|2135.15|2135.15|2135.15|2135.05|2135.05|0
1624520330000|2021-06-24 07:38:50|2135.18|2135.18|2135.15|2135.15|2135.18|2135.18|2135.15|2135.15|0
1624520340000|2021-06-24 07:39:00|2135.09|2135.09|2135.26|2135.26|2135.26|2135.26|2134.96|2134.96|0
1624520360000|2021-06-24 07:39:20|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|0
1624520370000|2021-06-24 07:39:30|2135.15|2135.15|2135.11|2135.11|2135.15|2135.15|2135.11|2135.11|0
1624520380000|2021-06-24 07:39:40|2135.16|2135.16|2135.59|2135.59|2135.59|2135.59|2135.16|2135.16|0
1624520400000|2021-06-24 07:40:00|2135.64|2135.64|2135.55|2135.55|2135.64|2135.64|2135.55|2135.55|0
1624520420000|2021-06-24 07:40:20|2135.5|2135.5|2135.41|2135.41|2135.5|2135.5|2135.41|2135.41|0
1624520430000|2021-06-24 07:40:30|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|0
1624520440000|2021-06-24 07:40:40|2135.53|2135.53|2135.35|2135.35|2135.53|2135.53|2135.35|2135.35|0
1624520460000|2021-06-24 07:41:00|2135.09|2135.09|2134.99|2134.99|2135.09|2135.09|2134.99|2134.99|0
1624520490000|2021-06-24 07:41:30|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|0
1624520500000|2021-06-24 07:41:40|2134.95|2134.95|2134.95|2134.95|2134.95|2134.95|2134.95|2134.95|0
1624520510000|2021-06-24 07:41:50|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1624520520000|2021-06-24 07:42:00|2134.14|2134.14|2134.74|2134.74|2134.74|2134.74|2134.14|2134.14|0
1624520530000|2021-06-24 07:42:10|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1624520540000|2021-06-24 07:42:20|2134.86|2134.86|2134.96|2134.96|2134.96|2134.96|2134.86|2134.86|0
1624520570000|2021-06-24 07:42:50|2134.8|2134.8|2134.94|2134.94|2134.94|2134.94|2134.8|2134.8|0
1624520580000|2021-06-24 07:43:00|2134.87|2134.87|2134.46|2134.46|2134.87|2134.87|2134.46|2134.46|0
1624520600000|2021-06-24 07:43:20|2134.4|2134.4|2134.36|2134.36|2134.4|2134.4|2134.36|2134.36|0
1624520610000|2021-06-24 07:43:30|2134.41|2134.41|2134.47|2134.47|2134.47|2134.47|2134.41|2134.41|0
1624520620000|2021-06-24 07:43:40|2134.56|2134.56|2134.62|2134.62|2134.62|2134.62|2134.56|2134.56|0
1624520630000|2021-06-24 07:43:50|2134.19|2134.19|2134.1|2134.1|2134.19|2134.19|2134.1|2134.1|0
1624520640000|2021-06-24 07:44:00|2134.15|2134.15|2134.2|2134.2|2134.25|2134.25|2134.15|2134.15|0
1624520650000|2021-06-24 07:44:10|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|0
1624520660000|2021-06-24 07:44:20|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1624520670000|2021-06-24 07:44:30|2134.48|2134.48|2134.91|2134.91|2134.91|2134.91|2134.48|2134.48|0
1624520680000|2021-06-24 07:44:40|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|0
1624520700000|2021-06-24 07:45:00|2134.94|2134.94|2134.75|2134.75|2134.94|2134.94|2134.75|2134.75|0
1624520720000|2021-06-24 07:45:20|2134.64|2134.64|2134.56|2134.56|2134.64|2134.64|2134.56|2134.56|0
1624520730000|2021-06-24 07:45:30|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|0
1624520740000|2021-06-24 07:45:40|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|0
1624520760000|2021-06-24 07:46:00|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|0
1624520770000|2021-06-24 07:46:10|2134.34|2134.34|2134.25|2134.25|2134.34|2134.34|2134.25|2134.25|0
1624520780000|2021-06-24 07:46:20|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1624520790000|2021-06-24 07:46:30|2134.32|2134.32|2134.3|2134.3|2134.4|2134.4|2134.3|2134.3|0
1624520800000|2021-06-24 07:46:40|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|0
1624520810000|2021-06-24 07:46:50|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|0
1624520820000|2021-06-24 07:47:00|2133.95|2133.95|2133.66|2133.66|2133.95|2133.95|2133.63|2133.63|0
1624520830000|2021-06-24 07:47:10|2133.56|2133.56|2133.53|2133.53|2133.56|2133.56|2133.53|2133.53|0
1624520860000|2021-06-24 07:47:40|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1624520880000|2021-06-24 07:48:00|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1624520890000|2021-06-24 07:48:10|2133.38|2133.38|2133.23|2133.23|2133.49|2133.49|2133.23|2133.23|0
1624520910000|2021-06-24 07:48:30|2133.31|2133.31|2133.4|2133.4|2133.4|2133.4|2133.31|2133.31|0
1624520930000|2021-06-24 07:48:50|2133.51|2133.51|2133.61|2133.61|2133.61|2133.61|2133.45|2133.45|0
1624520940000|2021-06-24 07:49:00|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1624520950000|2021-06-24 07:49:10|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1624520970000|2021-06-24 07:49:30|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1624521010000|2021-06-24 07:50:10|2134.74|2134.74|2134.68|2134.68|2134.74|2134.74|2134.68|2134.68|0
1624521020000|2021-06-24 07:50:20|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1624521030000|2021-06-24 07:50:30|2134.33|2134.33|2134.16|2134.16|2134.33|2134.33|2134.16|2134.16|0
1624521050000|2021-06-24 07:50:50|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1624521070000|2021-06-24 07:51:10|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1624521080000|2021-06-24 07:51:20|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|0
1624521110000|2021-06-24 07:51:50|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1624521120000|2021-06-24 07:52:00|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1624521130000|2021-06-24 07:52:10|2134.33|2134.33|2134.42|2134.42|2134.42|2134.42|2134.33|2134.33|0
1624521170000|2021-06-24 07:52:50|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1624521190000|2021-06-24 07:53:10|2134.48|2134.48|2134.45|2134.45|2134.48|2134.48|2134.45|2134.45|0
1624521200000|2021-06-24 07:53:20|2134.24|2134.24|2134.16|2134.16|2134.24|2134.24|2134.16|2134.16|0
1624521210000|2021-06-24 07:53:30|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1624521230000|2021-06-24 07:53:50|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1624521250000|2021-06-24 07:54:10|2133.86|2133.86|2133.69|2133.69|2133.92|2133.92|2133.63|2133.63|0
1624521260000|2021-06-24 07:54:20|2133.6|2133.6|2133.57|2133.57|2133.6|2133.6|2133.54|2133.54|0
1624521270000|2021-06-24 07:54:30|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1624521300000|2021-06-24 07:55:00|2133.52|2133.52|2133.42|2133.42|2133.52|2133.52|2133.42|2133.42|0
1624521310000|2021-06-24 07:55:10|2133.37|2133.37|2133.26|2133.26|2133.37|2133.37|2133.26|2133.26|0
1624521360000|2021-06-24 07:56:00|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1624521370000|2021-06-24 07:56:10|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1624521380000|2021-06-24 07:56:20|2133.68|2133.68|2133.91|2133.91|2133.91|2133.91|2133.68|2133.68|0
1624521390000|2021-06-24 07:56:30|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1624521400000|2021-06-24 07:56:40|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|0
1624521410000|2021-06-24 07:56:50|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|0
1624521420000|2021-06-24 07:57:00|2133.73|2133.73|2133.69|2133.69|2133.73|2133.73|2133.69|2133.69|0
1624521430000|2021-06-24 07:57:10|2133.78|2133.78|2133.66|2133.66|2133.78|2133.78|2133.66|2133.66|0
1624521440000|2021-06-24 07:57:20|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1624521450000|2021-06-24 07:57:30|2133.44|2133.44|2133.46|2133.46|2133.46|2133.46|2133.44|2133.44|0
1624521460000|2021-06-24 07:57:40|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|0
1624521500000|2021-06-24 07:58:20|2133.27|2133.27|2133.07|2133.07|2133.27|2133.27|2133.07|2133.07|0
1624521520000|2021-06-24 07:58:40|2133.02|2133.02|2132.97|2132.97|2133.02|2133.02|2132.97|2132.97|0
1624521530000|2021-06-24 07:58:50|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|0
1624521560000|2021-06-24 07:59:20|2133.81|2133.81|2133.55|2133.55|2133.81|2133.81|2133.55|2133.55|0
1624521600000|2021-06-24 08:00:00|2133.53|2133.53|2133.47|2133.47|2133.53|2133.53|2133.47|2133.47|0
1624521610000|2021-06-24 08:00:10|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1624521620000|2021-06-24 08:00:20|2133.3|2133.3|2133.24|2133.24|2133.3|2133.3|2133.24|2133.24|0
1624521630000|2021-06-24 08:00:30|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1624521650000|2021-06-24 08:00:50|2133.17|2133.17|2133.33|2133.33|2133.33|2133.33|2133.17|2133.17|0
1624521660000|2021-06-24 08:01:00|2132.72|2132.72|2132.95|2132.95|2132.95|2132.95|2132.72|2132.72|0
1624521670000|2021-06-24 08:01:10|2132.91|2132.91|2133.01|2133.01|2133.01|2133.01|2132.91|2132.91|0
1624521680000|2021-06-24 08:01:20|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|0
1624521690000|2021-06-24 08:01:30|2133.11|2133.11|2132.94|2132.94|2133.11|2133.11|2132.94|2132.94|0
1624521700000|2021-06-24 08:01:40|2132.78|2132.78|2133.03|2133.03|2133.03|2133.03|2132.78|2132.78|0
1624521710000|2021-06-24 08:01:50|2133.59|2133.59|2133.59|2133.59|2133.61|2133.61|2133.5|2133.5|0
1624521720000|2021-06-24 08:02:00|2133.67|2133.67|2133.73|2133.73|2133.73|2133.73|2133.67|2133.67|0
1624521740000|2021-06-24 08:02:20|2133.78|2133.78|2133.64|2133.64|2133.84|2133.84|2133.64|2133.64|0
1624521750000|2021-06-24 08:02:30|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1624521760000|2021-06-24 08:02:40|2133.69|2133.69|2133.77|2133.77|2133.77|2133.77|2133.69|2133.69|0
1624521780000|2021-06-24 08:03:00|2133.57|2133.57|2133.46|2133.46|2133.57|2133.57|2133.46|2133.46|0
1624521810000|2021-06-24 08:03:30|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1624521820000|2021-06-24 08:03:40|2133.27|2133.27|2133.33|2133.33|2133.36|2133.36|2133.27|2133.27|0
1624521830000|2021-06-24 08:03:50|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|0
1624521860000|2021-06-24 08:04:20|2133.26|2133.26|2133.28|2133.28|2133.28|2133.28|2133.26|2133.26|0
1624521880000|2021-06-24 08:04:40|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1624521890000|2021-06-24 08:04:50|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|0
1624521920000|2021-06-24 08:05:20|2132.68|2132.68|2132.53|2132.53|2132.68|2132.68|2132.53|2132.53|0
1624521930000|2021-06-24 08:05:30|2132.44|2132.44|2132.5|2132.5|2132.5|2132.5|2132.44|2132.44|0
1624521940000|2021-06-24 08:05:40|2132.68|2132.68|2132.91|2132.91|2132.91|2132.91|2132.68|2132.68|0
1624521950000|2021-06-24 08:05:50|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1624521960000|2021-06-24 08:06:00|2132.97|2132.97|2133.32|2133.32|2133.32|2133.32|2132.97|2132.97|0
1624521970000|2021-06-24 08:06:10|2133.22|2133.22|2133.29|2133.29|2133.29|2133.29|2133.22|2133.22|0
1624522000000|2021-06-24 08:06:40|2133.37|2133.37|2133.45|2133.45|2133.45|2133.45|2133.37|2133.37|0
1624522010000|2021-06-24 08:06:50|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1624522030000|2021-06-24 08:07:10|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|0
1624522040000|2021-06-24 08:07:20|2132.86|2132.86|2132.58|2132.58|2132.94|2132.94|2132.58|2132.58|0
1624522050000|2021-06-24 08:07:30|2132.29|2132.29|2132.27|2132.27|2132.29|2132.29|2132.27|2132.27|0
1624522060000|2021-06-24 08:07:40|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|0
1624522070000|2021-06-24 08:07:50|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1624522090000|2021-06-24 08:08:10|2131.8|2131.8|2131.77|2131.77|2131.8|2131.8|2131.77|2131.77|0
1624522100000|2021-06-24 08:08:20|2131.79|2131.79|2131.4|2131.4|2131.79|2131.79|2131.4|2131.4|0
1624522120000|2021-06-24 08:08:40|2131.55|2131.55|2131.45|2131.45|2131.57|2131.57|2131.45|2131.45|0
1624522130000|2021-06-24 08:08:50|2131.33|2131.33|2131.44|2131.44|2131.44|2131.44|2131.33|2131.33|0
1624522140000|2021-06-24 08:09:00|2131.26|2131.26|2131.35|2131.35|2131.35|2131.35|2131.24|2131.24|0
1624522150000|2021-06-24 08:09:10|2131.37|2131.37|2131.28|2131.28|2131.37|2131.37|2131.28|2131.28|0
1624522160000|2021-06-24 08:09:20|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1624522170000|2021-06-24 08:09:30|2131.43|2131.43|2131.82|2131.82|2131.82|2131.82|2131.43|2131.43|0
1624522180000|2021-06-24 08:09:40|2131.85|2131.85|2131.9|2131.9|2131.9|2131.9|2131.85|2131.85|0
1624522200000|2021-06-24 08:10:00|2131.96|2131.96|2132.09|2132.09|2132.09|2132.09|2131.96|2131.96|0
1624522250000|2021-06-24 08:10:50|2132.13|2132.13|2131.86|2131.86|2132.13|2132.13|2131.86|2131.86|0
1624522260000|2021-06-24 08:11:00|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1624522270000|2021-06-24 08:11:10|2131.68|2131.68|2131.77|2131.77|2131.77|2131.77|2131.68|2131.68|0
1624522280000|2021-06-24 08:11:20|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|0
1624522310000|2021-06-24 08:11:50|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1624522330000|2021-06-24 08:12:10|2131.7|2131.7|2131.77|2131.77|2131.77|2131.77|2131.7|2131.7|0
1624522340000|2021-06-24 08:12:20|2131.73|2131.73|2131.81|2131.81|2131.81|2131.81|2131.73|2131.73|0
1624522380000|2021-06-24 08:13:00|2131.77|2131.77|2131.68|2131.68|2131.77|2131.77|2131.68|2131.68|0
1624522390000|2021-06-24 08:13:10|2131.63|2131.63|2131.77|2131.77|2131.77|2131.77|2131.63|2131.63|0
1624522400000|2021-06-24 08:13:20|2131.72|2131.72|2131.55|2131.55|2131.72|2131.72|2131.55|2131.55|0
1624522420000|2021-06-24 08:13:40|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1624522430000|2021-06-24 08:13:50|2131.55|2131.55|2131.51|2131.51|2131.55|2131.55|2131.51|2131.51|0
1624522460000|2021-06-24 08:14:20|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|0
1624522470000|2021-06-24 08:14:30|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1624522480000|2021-06-24 08:14:40|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|0
1624522510000|2021-06-24 08:15:10|2131.49|2131.49|2131.59|2131.59|2131.59|2131.59|2131.47|2131.47|0
1624522520000|2021-06-24 08:15:20|2131.65|2131.65|2131.41|2131.41|2131.65|2131.65|2131.41|2131.41|0
1624522530000|2021-06-24 08:15:30|2131.38|2131.38|2131.35|2131.35|2131.38|2131.38|2131.35|2131.35|0
1624522560000|2021-06-24 08:16:00|2131.41|2131.41|2131.64|2131.64|2131.64|2131.64|2131.41|2131.41|0
1624522570000|2021-06-24 08:16:10|2131.7|2131.7|2131.71|2131.71|2131.79|2131.79|2131.69|2131.69|0
1624522600000|2021-06-24 08:16:40|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1624522610000|2021-06-24 08:16:50|2131.39|2131.39|2131.65|2131.65|2131.65|2131.65|2131.39|2131.39|0
1624522630000|2021-06-24 08:17:10|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1624522670000|2021-06-24 08:17:50|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|0
1624522690000|2021-06-24 08:18:10|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1624522700000|2021-06-24 08:18:20|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1624522710000|2021-06-24 08:18:30|2131.72|2131.72|2131.9|2131.9|2131.9|2131.9|2131.72|2131.72|0
1624522730000|2021-06-24 08:18:50|2131.98|2131.98|2131.46|2131.46|2131.98|2131.98|2131.46|2131.46|0
1624522740000|2021-06-24 08:19:00|2131.57|2131.57|2131.83|2131.83|2131.83|2131.83|2131.57|2131.57|0
1624522750000|2021-06-24 08:19:10|2131.78|2131.78|2131.84|2131.84|2131.84|2131.84|2131.78|2131.78|0
1624522760000|2021-06-24 08:19:20|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1624522780000|2021-06-24 08:19:40|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|0
1624522800000|2021-06-24 08:20:00|2131.6|2131.6|2131.67|2131.67|2131.67|2131.67|2131.6|2131.6|0
1624522810000|2021-06-24 08:20:10|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|0
1624522830000|2021-06-24 08:20:30|2131.8|2131.8|2131.85|2131.85|2131.85|2131.85|2131.8|2131.8|0
1624522840000|2021-06-24 08:20:40|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1624522870000|2021-06-24 08:21:10|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|0
1624522880000|2021-06-24 08:21:20|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1624522890000|2021-06-24 08:21:30|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1624522900000|2021-06-24 08:21:40|2132.49|2132.49|2132.7|2132.7|2132.7|2132.7|2132.49|2132.49|0
1624522910000|2021-06-24 08:21:50|2132.76|2132.76|2132.85|2132.85|2132.85|2132.85|2132.76|2132.76|0
1624522920000|2021-06-24 08:22:00|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|0
1624522960000|2021-06-24 08:22:40|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|0
1624522990000|2021-06-24 08:23:10|2132.45|2132.45|2132.24|2132.24|2132.45|2132.45|2132.24|2132.24|0
1624523000000|2021-06-24 08:23:20|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1624523030000|2021-06-24 08:23:50|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1624523050000|2021-06-24 08:24:10|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|0
1624523060000|2021-06-24 08:24:20|2132.03|2132.03|2132.18|2132.18|2132.18|2132.18|2132.03|2132.03|0
1624523100000|2021-06-24 08:25:00|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1624523160000|2021-06-24 08:26:00|2132.18|2132.18|2132.14|2132.14|2132.21|2132.21|2132.14|2132.14|0
1624523170000|2021-06-24 08:26:10|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1624523180000|2021-06-24 08:26:20|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1624523200000|2021-06-24 08:26:40|2132.49|2132.49|2132.57|2132.57|2132.57|2132.57|2132.49|2132.49|0
1624523210000|2021-06-24 08:26:50|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1624523220000|2021-06-24 08:27:00|2132.55|2132.55|2132.81|2132.81|2132.81|2132.81|2132.55|2132.55|0
1624523230000|2021-06-24 08:27:10|2132.63|2132.63|2132.74|2132.74|2132.74|2132.74|2132.63|2132.63|0
1624523240000|2021-06-24 08:27:20|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|0
1624523280000|2021-06-24 08:28:00|2133|2133|2133|2133|2133|2133|2133|2133|0
1624523360000|2021-06-24 08:29:20|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1624523370000|2021-06-24 08:29:30|2132.78|2132.78|2132.68|2132.68|2132.78|2132.78|2132.51|2132.51|0
1624523380000|2021-06-24 08:29:40|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1624523400000|2021-06-24 08:30:00|2132.52|2132.52|2132.28|2132.28|2132.52|2132.52|2132.28|2132.28|0
1624523420000|2021-06-24 08:30:20|2132.22|2132.22|2132.07|2132.07|2132.22|2132.22|2132.07|2132.07|0
1624523430000|2021-06-24 08:30:30|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1624523440000|2021-06-24 08:30:40|2131.83|2131.83|2131.77|2131.77|2131.83|2131.83|2131.77|2131.77|0
1624523450000|2021-06-24 08:30:50|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1624523460000|2021-06-24 08:31:00|2131.79|2131.79|2132.31|2132.31|2132.31|2132.31|2131.79|2131.79|0
1624523480000|2021-06-24 08:31:20|2132.35|2132.35|2132.31|2132.31|2132.35|2132.35|2132.31|2132.31|0
1624523510000|2021-06-24 08:31:50|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1624523520000|2021-06-24 08:32:00|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1624523530000|2021-06-24 08:32:10|2131.87|2131.87|2131.78|2131.78|2131.87|2131.87|2131.78|2131.78|0
1624523540000|2021-06-24 08:32:20|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1624523550000|2021-06-24 08:32:30|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1624523560000|2021-06-24 08:32:40|2131.71|2131.71|2132.01|2132.01|2132.01|2132.01|2131.71|2131.71|0
1624523570000|2021-06-24 08:32:50|2131.98|2131.98|2132.58|2132.58|2132.58|2132.58|2131.95|2131.95|0
1624523580000|2021-06-24 08:33:00|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1624523590000|2021-06-24 08:33:10|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1624523600000|2021-06-24 08:33:20|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|0
1624523610000|2021-06-24 08:33:30|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1624523620000|2021-06-24 08:33:40|2132.43|2132.43|2132.27|2132.27|2132.43|2132.43|2132.27|2132.27|0
1624523650000|2021-06-24 08:34:10|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|0
1624523680000|2021-06-24 08:34:40|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|0
1624523700000|2021-06-24 08:35:00|2132.06|2132.06|2132.15|2132.15|2132.15|2132.15|2132.06|2132.06|0
1624523730000|2021-06-24 08:35:30|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|0
1624523740000|2021-06-24 08:35:40|2131.86|2131.86|2132.21|2132.21|2132.29|2132.29|2131.86|2131.86|0
1624523760000|2021-06-24 08:36:00|2132.1|2132.1|2132.24|2132.24|2132.27|2132.27|2131.84|2131.84|0
1624523770000|2021-06-24 08:36:10|2132.06|2132.06|2132.15|2132.15|2132.15|2132.15|2132.06|2132.06|0
1624523780000|2021-06-24 08:36:20|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|0
1624523790000|2021-06-24 08:36:30|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|0
1624523810000|2021-06-24 08:36:50|2132.04|2132.04|2131.81|2131.81|2132.04|2132.04|2131.81|2131.81|0
1624523820000|2021-06-24 08:37:00|2131.72|2131.72|2131.6|2131.6|2131.72|2131.72|2131.44|2131.44|0
1624523840000|2021-06-24 08:37:20|2131.47|2131.47|2131.5|2131.5|2131.56|2131.56|2131.47|2131.47|0
1624523850000|2021-06-24 08:37:30|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1624523860000|2021-06-24 08:37:40|2131.35|2131.35|2131.25|2131.25|2131.35|2131.35|2131.25|2131.25|0
1624523870000|2021-06-24 08:37:50|2131.15|2131.15|2131.01|2131.01|2131.15|2131.15|2131.01|2131.01|0
1624523880000|2021-06-24 08:38:00|2130.84|2130.84|2130.76|2130.76|2130.84|2130.84|2130.76|2130.76|0
1624523890000|2021-06-24 08:38:10|2130.66|2130.66|2130.69|2130.69|2130.69|2130.69|2130.66|2130.66|0
1624523900000|2021-06-24 08:38:20|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|0
1624523940000|2021-06-24 08:39:00|2130.57|2130.57|2130.48|2130.48|2130.57|2130.57|2130.48|2130.48|0
1624523950000|2021-06-24 08:39:10|2130.31|2130.31|2130.05|2130.05|2130.31|2130.31|2130.05|2130.05|0
1624523960000|2021-06-24 08:39:20|2130|2130|2129.92|2129.92|2130|2130|2129.92|2129.92|0
1624523970000|2021-06-24 08:39:30|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1624523980000|2021-06-24 08:39:40|2130.18|2130.18|2130.49|2130.49|2130.49|2130.49|2130.18|2130.18|0
1624523990000|2021-06-24 08:39:50|2130.43|2130.43|2130.64|2130.64|2130.64|2130.64|2130.43|2130.43|0
1624524000000|2021-06-24 08:40:00|2130.68|2130.68|2130.62|2130.62|2130.71|2130.71|2130.62|2130.62|0
1624524010000|2021-06-24 08:40:10|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1624524020000|2021-06-24 08:40:20|2130.97|2130.97|2131.11|2131.11|2131.11|2131.11|2130.85|2130.85|0
1624524030000|2021-06-24 08:40:30|2131.21|2131.21|2131.27|2131.27|2131.27|2131.27|2131.21|2131.21|0
1624524060000|2021-06-24 08:41:00|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1624524070000|2021-06-24 08:41:10|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1624524080000|2021-06-24 08:41:20|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|0
1624524090000|2021-06-24 08:41:30|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1624524110000|2021-06-24 08:41:50|2131.13|2131.13|2131.18|2131.18|2131.18|2131.18|2131.13|2131.13|0
1624524120000|2021-06-24 08:42:00|2131.24|2131.24|2131.07|2131.07|2131.24|2131.24|2131.07|2131.07|0
1624524130000|2021-06-24 08:42:10|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.04|2131.04|0
1624524160000|2021-06-24 08:42:40|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1624524170000|2021-06-24 08:42:50|2131.31|2131.31|2131.44|2131.44|2131.44|2131.44|2131.31|2131.31|0
1624524180000|2021-06-24 08:43:00|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1624524190000|2021-06-24 08:43:10|2131.51|2131.51|2131.88|2131.88|2131.88|2131.88|2131.36|2131.36|0
1624524200000|2021-06-24 08:43:20|2131.94|2131.94|2131.97|2131.97|2131.97|2131.97|2131.88|2131.88|0
1624524220000|2021-06-24 08:43:40|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1624524230000|2021-06-24 08:43:50|2132.09|2132.09|2132.03|2132.03|2132.09|2132.09|2132.03|2132.03|0
1624524240000|2021-06-24 08:44:00|2131.68|2131.68|2131.77|2131.77|2131.77|2131.77|2131.68|2131.68|0
1624524260000|2021-06-24 08:44:20|2131.71|2131.71|2131.89|2131.89|2131.89|2131.89|2131.71|2131.71|0
1624524270000|2021-06-24 08:44:30|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|0
1624524300000|2021-06-24 08:45:00|2132.01|2132.01|2132.16|2132.16|2132.27|2132.27|2132.01|2132.01|0
1624524310000|2021-06-24 08:45:10|2132.19|2132.19|2132.24|2132.24|2132.24|2132.24|2132.19|2132.19|0
1624524330000|2021-06-24 08:45:30|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1624524340000|2021-06-24 08:45:40|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|0
1624524350000|2021-06-24 08:45:50|2132.16|2132.16|2131.93|2131.93|2132.16|2132.16|2131.93|2131.93|0
1624524360000|2021-06-24 08:46:00|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1624524370000|2021-06-24 08:46:10|2132.21|2132.21|2132.14|2132.14|2132.25|2132.25|2132.14|2132.14|0
1624524380000|2021-06-24 08:46:20|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1624524390000|2021-06-24 08:46:30|2132.54|2132.54|2132.54|2132.54|2132.57|2132.57|2132.54|2132.54|0
1624524410000|2021-06-24 08:46:50|2132.63|2132.63|2132.69|2132.69|2132.69|2132.69|2132.63|2132.63|0
1624524430000|2021-06-24 08:47:10|2132.54|2132.54|2132.54|2132.54|2132.58|2132.58|2132.54|2132.54|0
1624524440000|2021-06-24 08:47:20|2132.45|2132.45|2132.28|2132.28|2132.45|2132.45|2132.28|2132.28|0
1624524470000|2021-06-24 08:47:50|2132.37|2132.37|2132.36|2132.36|2132.37|2132.37|2132.36|2132.36|0
1624524490000|2021-06-24 08:48:10|2132.37|2132.37|2132.39|2132.39|2132.39|2132.39|2132.29|2132.29|0
1624524520000|2021-06-24 08:48:40|2132.49|2132.49|2132.45|2132.45|2132.49|2132.49|2132.43|2132.43|0
1624524530000|2021-06-24 08:48:50|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1624524550000|2021-06-24 08:49:10|2132.54|2132.54|2132.89|2132.89|2132.89|2132.89|2132.54|2132.54|0
1624524570000|2021-06-24 08:49:30|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1624524580000|2021-06-24 08:49:40|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1624524590000|2021-06-24 08:49:50|2132.81|2132.81|2132.84|2132.84|2132.84|2132.84|2132.81|2132.81|0
1624524600000|2021-06-24 08:50:00|2133.1|2133.1|2133.04|2133.04|2133.1|2133.1|2133.04|2133.04|0
1624524610000|2021-06-24 08:50:10|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|0
1624524620000|2021-06-24 08:50:20|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1624524630000|2021-06-24 08:50:30|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1624524640000|2021-06-24 08:50:40|2132.68|2132.68|2132.55|2132.55|2132.68|2132.68|2132.55|2132.55|0
1624524650000|2021-06-24 08:50:50|2132.49|2132.49|2132.39|2132.39|2132.49|2132.49|2132.39|2132.39|0
1624524680000|2021-06-24 08:51:20|2132.42|2132.42|2132.25|2132.25|2132.42|2132.42|2132.25|2132.25|0
1624524700000|2021-06-24 08:51:40|2132.29|2132.29|2132.18|2132.18|2132.29|2132.29|2132.18|2132.18|0
1624524710000|2021-06-24 08:51:50|2132.01|2132.01|2132.05|2132.05|2132.05|2132.05|2132.01|2132.01|0
1624524720000|2021-06-24 08:52:00|2132.09|2132.09|2131.92|2131.92|2132.09|2132.09|2131.92|2131.92|0
1624524740000|2021-06-24 08:52:20|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1624524750000|2021-06-24 08:52:30|2131.88|2131.88|2131.42|2131.42|2131.88|2131.88|2131.42|2131.42|0
1624524760000|2021-06-24 08:52:40|2131.46|2131.46|2131.42|2131.42|2131.46|2131.46|2131.42|2131.42|0
1624524770000|2021-06-24 08:52:50|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|0
1624524780000|2021-06-24 08:53:00|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|0
1624524790000|2021-06-24 08:53:10|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|0
1624524800000|2021-06-24 08:53:20|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1624524810000|2021-06-24 08:53:30|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|0
1624524830000|2021-06-24 08:53:50|2131.07|2131.07|2130.9|2130.9|2131.07|2131.07|2130.9|2130.9|0
1624524850000|2021-06-24 08:54:10|2131.07|2131.07|2131.04|2131.04|2131.07|2131.07|2131.04|2131.04|0
1624524860000|2021-06-24 08:54:20|2130.87|2130.87|2130.92|2130.92|2130.92|2130.92|2130.87|2130.87|0
1624524870000|2021-06-24 08:54:30|2130.83|2130.83|2130.65|2130.65|2130.83|2130.83|2130.65|2130.65|0
1624524890000|2021-06-24 08:54:50|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|0
1624524940000|2021-06-24 08:55:40|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1624524960000|2021-06-24 08:56:00|2130.45|2130.45|2130.43|2130.43|2130.45|2130.45|2130.43|2130.43|0
1624525020000|2021-06-24 08:57:00|2130.69|2130.69|2130.65|2130.65|2130.69|2130.69|2130.57|2130.57|0
1624525060000|2021-06-24 08:57:40|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|0
1624525070000|2021-06-24 08:57:50|2130.47|2130.47|2130.53|2130.53|2130.53|2130.53|2130.47|2130.47|0
1624525080000|2021-06-24 08:58:00|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|0
1624525090000|2021-06-24 08:58:10|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1624525100000|2021-06-24 08:58:20|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1624525120000|2021-06-24 08:58:40|2130.74|2130.74|2130.8|2130.8|2130.8|2130.8|2130.71|2130.71|0
1624525150000|2021-06-24 08:59:10|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|0
1624525160000|2021-06-24 08:59:20|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1624525170000|2021-06-24 08:59:30|2131.06|2131.06|2131.12|2131.12|2131.12|2131.12|2131.06|2131.06|0
1624525180000|2021-06-24 08:59:40|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|0
1624525190000|2021-06-24 08:59:50|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|0
1624525200000|2021-06-24 09:00:00|2131.42|2131.42|2131.44|2131.44|2131.44|2131.44|2131.42|2131.42|0
1624525210000|2021-06-24 09:00:10|2131.79|2131.79|2131.75|2131.75|2131.79|2131.79|2131.75|2131.75|0
1624525230000|2021-06-24 09:00:30|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|0
1624525240000|2021-06-24 09:00:40|2131.84|2131.84|2131.76|2131.76|2131.84|2131.84|2131.67|2131.67|0
1624525270000|2021-06-24 09:01:10|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1624525310000|2021-06-24 09:01:50|2132.04|2132.04|2132.48|2132.48|2132.48|2132.48|2132.04|2132.04|0
1624525320000|2021-06-24 09:02:00|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1624525330000|2021-06-24 09:02:10|2132.43|2132.43|2132.52|2132.52|2132.52|2132.52|2132.43|2132.43|0
1624525340000|2021-06-24 09:02:20|2132.61|2132.61|2132.67|2132.67|2132.67|2132.67|2132.61|2132.61|0
1624525350000|2021-06-24 09:02:30|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1624525360000|2021-06-24 09:02:40|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|0
1624525390000|2021-06-24 09:03:10|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|0
1624525400000|2021-06-24 09:03:20|2132.57|2132.57|2132.47|2132.47|2132.57|2132.57|2132.47|2132.47|0
1624525410000|2021-06-24 09:03:30|2132.38|2132.38|2132.2|2132.2|2132.38|2132.38|2132.2|2132.2|0
1624525430000|2021-06-24 09:03:50|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1624525470000|2021-06-24 09:04:30|2132.28|2132.28|2132.25|2132.25|2132.28|2132.28|2132.25|2132.25|0
1624525490000|2021-06-24 09:04:50|2132.07|2132.07|2131.84|2131.84|2132.07|2132.07|2131.84|2131.84|0
1624525500000|2021-06-24 09:05:00|2131.66|2131.66|2131.38|2131.38|2131.66|2131.66|2131.38|2131.38|0
1624525510000|2021-06-24 09:05:10|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|0
1624525530000|2021-06-24 09:05:30|2131.25|2131.25|2130.99|2130.99|2131.25|2131.25|2130.99|2130.99|0
1624525540000|2021-06-24 09:05:40|2130.81|2130.81|2130.75|2130.75|2130.81|2130.81|2130.75|2130.75|0
1624525550000|2021-06-24 09:05:50|2130.72|2130.72|2130.6|2130.6|2130.72|2130.72|2130.6|2130.6|0
1624525560000|2021-06-24 09:06:00|2130.55|2130.55|2130.49|2130.49|2130.55|2130.55|2130.49|2130.49|0
1624525570000|2021-06-24 09:06:10|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|0
1624525580000|2021-06-24 09:06:20|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|0
1624525610000|2021-06-24 09:06:50|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|0
1624525650000|2021-06-24 09:07:30|2130.53|2130.53|2130.42|2130.42|2130.53|2130.53|2130.42|2130.42|0
1624525660000|2021-06-24 09:07:40|2130.28|2130.28|2130.44|2130.44|2130.63|2130.63|2130.28|2130.28|0
1624525670000|2021-06-24 09:07:50|2130.38|2130.38|2130.44|2130.44|2130.44|2130.44|2130.38|2130.38|0
1624525680000|2021-06-24 09:08:00|2130.35|2130.35|2130.27|2130.27|2130.35|2130.35|2130.27|2130.27|0
1624525690000|2021-06-24 09:08:10|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|0
1624525710000|2021-06-24 09:08:30|2130.42|2130.42|2130.39|2130.39|2130.44|2130.44|2130.39|2130.39|0
1624525730000|2021-06-24 09:08:50|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1624525740000|2021-06-24 09:09:00|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|0
1624525750000|2021-06-24 09:09:10|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|0
1624525770000|2021-06-24 09:09:30|2130.27|2130.27|2130.18|2130.18|2130.27|2130.27|2130.18|2130.18|0
1624525780000|2021-06-24 09:09:40|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1624525790000|2021-06-24 09:09:50|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|0
1624525800000|2021-06-24 09:10:00|2130.18|2130.18|2130.07|2130.07|2130.18|2130.18|2130.07|2130.07|0
1624525810000|2021-06-24 09:10:10|2129.97|2129.97|2129.87|2129.87|2129.97|2129.97|2129.78|2129.78|0
1624525820000|2021-06-24 09:10:20|2129.96|2129.96|2129.77|2129.77|2129.96|2129.96|2129.77|2129.77|0
1624525830000|2021-06-24 09:10:30|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1624525850000|2021-06-24 09:10:50|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|0
1624525860000|2021-06-24 09:11:00|2129.69|2129.69|2129.84|2129.84|2129.84|2129.84|2129.69|2129.69|0
1624525870000|2021-06-24 09:11:10|2129.82|2129.82|2130.75|2130.75|2130.77|2130.77|2129.82|2129.82|0
1624525880000|2021-06-24 09:11:20|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|0
1624525900000|2021-06-24 09:11:40|2130.88|2130.88|2130.78|2130.78|2130.88|2130.88|2130.78|2130.78|0
1624525910000|2021-06-24 09:11:50|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|0
1624525950000|2021-06-24 09:12:30|2130.68|2130.68|2130.62|2130.62|2130.68|2130.68|2130.62|2130.62|0
1624525960000|2021-06-24 09:12:40|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|0
1624525970000|2021-06-24 09:12:50|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|0
1624525980000|2021-06-24 09:13:00|2130.98|2130.98|2131.41|2131.41|2131.5|2131.5|2130.98|2130.98|0
1624525990000|2021-06-24 09:13:10|2131.45|2131.45|2132.99|2132.99|2132.99|2132.99|2131.45|2131.45|0
1624526000000|2021-06-24 09:13:20|2133.1|2133.1|2133.23|2133.23|2133.23|2133.23|2133.04|2133.04|0
1624526010000|2021-06-24 09:13:30|2133.28|2133.28|2133.19|2133.19|2133.28|2133.28|2133.19|2133.19|0
1624526020000|2021-06-24 09:13:40|2133.22|2133.22|2133.42|2133.42|2133.42|2133.42|2133.22|2133.22|0
1624526030000|2021-06-24 09:13:50|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1624526040000|2021-06-24 09:14:00|2133.86|2133.86|2134.36|2134.36|2134.54|2134.54|2133.86|2133.86|0
1624526050000|2021-06-24 09:14:10|2135.14|2135.14|2135.13|2135.13|2135.31|2135.31|2134.66|2134.66|0
1624526060000|2021-06-24 09:14:20|2135.19|2135.19|2135.48|2135.48|2135.48|2135.48|2135.19|2135.19|0
1624526070000|2021-06-24 09:14:30|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|0
1624526080000|2021-06-24 09:14:40|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1624526090000|2021-06-24 09:14:50|2135.39|2135.39|2135.36|2135.36|2135.39|2135.39|2135.22|2135.22|0
1624526100000|2021-06-24 09:15:00|2135.43|2135.43|2135.35|2135.35|2135.43|2135.43|2135.35|2135.35|0
1624526120000|2021-06-24 09:15:20|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|0
1624526130000|2021-06-24 09:15:30|2135.47|2135.47|2135.47|2135.47|2135.65|2135.65|2135.38|2135.38|0
1624526140000|2021-06-24 09:15:40|2135.41|2135.41|2135.5|2135.5|2135.5|2135.5|2135.41|2135.41|0
1624526150000|2021-06-24 09:15:50|2135.44|2135.44|2135.41|2135.41|2135.44|2135.44|2135.41|2135.41|0
1624526160000|2021-06-24 09:16:00|2135.07|2135.07|2135.12|2135.12|2135.12|2135.12|2135.03|2135.03|0
1624526170000|2021-06-24 09:16:10|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1624526180000|2021-06-24 09:16:20|2135.19|2135.19|2135.22|2135.22|2135.22|2135.22|2135.19|2135.19|0
1624526190000|2021-06-24 09:16:30|2135.24|2135.24|2135.34|2135.34|2135.34|2135.34|2135.24|2135.24|0
1624526200000|2021-06-24 09:16:40|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|0
1624526220000|2021-06-24 09:17:00|2135.97|2135.97|2136.31|2136.31|2136.31|2136.31|2135.97|2135.97|0
1624526240000|2021-06-24 09:17:20|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|0
1624526260000|2021-06-24 09:17:40|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|0
1624526290000|2021-06-24 09:18:10|2136.69|2136.69|2136.7|2136.7|2136.7|2136.7|2136.69|2136.69|0
1624526300000|2021-06-24 09:18:20|2136.61|2136.61|2136.6|2136.6|2136.61|2136.61|2136.6|2136.6|0
1624526310000|2021-06-24 09:18:30|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|0
1624526320000|2021-06-24 09:18:40|2136.47|2136.47|2136.52|2136.52|2136.52|2136.52|2136.44|2136.44|0
1624526330000|2021-06-24 09:18:50|2135.83|2135.83|2135.69|2135.69|2135.83|2135.83|2135.34|2135.34|0
1624526340000|2021-06-24 09:19:00|2135.77|2135.77|2135.86|2135.86|2135.86|2135.86|2135.77|2135.77|0
1624526350000|2021-06-24 09:19:10|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|0
1624526360000|2021-06-24 09:19:20|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|0
1624526370000|2021-06-24 09:19:30|2135.66|2135.66|2135.63|2135.63|2135.66|2135.66|2135.63|2135.63|0
1624526380000|2021-06-24 09:19:40|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1624526390000|2021-06-24 09:19:50|2135.26|2135.26|2135.14|2135.14|2135.26|2135.26|2135.14|2135.14|0
1624526400000|2021-06-24 09:20:00|2135.04|2135.04|2134.94|2134.94|2135.04|2135.04|2134.94|2134.94|0
1624526430000|2021-06-24 09:20:30|2135.11|2135.11|2134.68|2134.68|2135.11|2135.11|2134.68|2134.68|0
1624526450000|2021-06-24 09:20:50|2134.59|2134.59|2134.5|2134.5|2134.59|2134.59|2134.5|2134.5|0
1624526460000|2021-06-24 09:21:00|2134.49|2134.49|2134.4|2134.4|2134.64|2134.64|2134.4|2134.4|0
1624526470000|2021-06-24 09:21:10|2134.34|2134.34|2133.65|2133.65|2134.34|2134.34|2133.65|2133.65|0
1624526480000|2021-06-24 09:21:20|2133.57|2133.57|2133.55|2133.55|2133.57|2133.57|2133.55|2133.55|0
1624526490000|2021-06-24 09:21:30|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1624526500000|2021-06-24 09:21:40|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1624526510000|2021-06-24 09:21:50|2133.53|2133.53|2133.42|2133.42|2133.53|2133.53|2133.42|2133.42|0
1624526520000|2021-06-24 09:22:00|2133.35|2133.35|2133.42|2133.42|2133.48|2133.48|2133.25|2133.25|0
1624526530000|2021-06-24 09:22:10|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1624526540000|2021-06-24 09:22:20|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|0
1624526550000|2021-06-24 09:22:30|2133.21|2133.21|2133.47|2133.47|2133.47|2133.47|2133.21|2133.21|0
1624526560000|2021-06-24 09:22:40|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1624526570000|2021-06-24 09:22:50|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1624526580000|2021-06-24 09:23:00|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1624526590000|2021-06-24 09:23:10|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|0
1624526610000|2021-06-24 09:23:30|2133.13|2133.13|2133.09|2133.09|2133.13|2133.13|2133.09|2133.09|0
1624526620000|2021-06-24 09:23:40|2133|2133|2133|2133|2133|2133|2133|2133|0
1624526630000|2021-06-24 09:23:50|2133.26|2133.26|2133.22|2133.22|2133.35|2133.35|2133.22|2133.22|0
1624526640000|2021-06-24 09:24:00|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1624526680000|2021-06-24 09:24:40|2133.25|2133.25|2133.28|2133.28|2133.28|2133.28|2133.25|2133.25|0
1624526700000|2021-06-24 09:25:00|2133.31|2133.31|2133.21|2133.21|2133.31|2133.31|2133.21|2133.21|0
1624526720000|2021-06-24 09:25:20|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1624526730000|2021-06-24 09:25:30|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1624526750000|2021-06-24 09:25:50|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1624526760000|2021-06-24 09:26:00|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1624526770000|2021-06-24 09:26:10|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1624526790000|2021-06-24 09:26:30|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1624526810000|2021-06-24 09:26:50|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1624526820000|2021-06-24 09:27:00|2132.89|2132.89|2132.84|2132.84|2132.89|2132.89|2132.84|2132.84|0
1624526830000|2021-06-24 09:27:10|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|0
1624526850000|2021-06-24 09:27:30|2133.06|2133.06|2132.71|2132.71|2133.06|2133.06|2132.71|2132.71|0
1624526860000|2021-06-24 09:27:40|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1624526870000|2021-06-24 09:27:50|2132.83|2132.83|2132.58|2132.58|2132.83|2132.83|2132.58|2132.58|0
1624526880000|2021-06-24 09:28:00|2132.51|2132.51|2132.39|2132.39|2132.51|2132.51|2132.28|2132.28|0
1624526890000|2021-06-24 09:28:10|2132.43|2132.43|2132.46|2132.46|2132.46|2132.46|2132.43|2132.43|0
1624526900000|2021-06-24 09:28:20|2132.37|2132.37|2132.33|2132.33|2132.37|2132.37|2132.33|2132.33|0
1624526920000|2021-06-24 09:28:40|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|0
1624526930000|2021-06-24 09:28:50|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|0
1624526940000|2021-06-24 09:29:00|2131.74|2131.74|2131.86|2131.86|2131.86|2131.86|2131.69|2131.69|0
1624526970000|2021-06-24 09:29:30|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1624526980000|2021-06-24 09:29:40|2131.57|2131.57|2131.71|2131.71|2131.71|2131.71|2131.57|2131.57|0
1624526990000|2021-06-24 09:29:50|2131.64|2131.64|2131.54|2131.54|2131.64|2131.64|2131.54|2131.54|0
1624527000000|2021-06-24 09:30:00|2131.51|2131.51|2132.38|2132.38|2132.38|2132.38|2131.51|2131.51|0
1624527010000|2021-06-24 09:30:10|2132.43|2132.43|2133.43|2133.43|2133.48|2133.48|2132.43|2132.43|0
1624527030000|2021-06-24 09:30:30|2133.36|2133.36|2132.92|2132.92|2133.36|2133.36|2132.92|2132.92|0
1624527040000|2021-06-24 09:30:40|2133.18|2133.18|2133.3|2133.3|2133.3|2133.3|2133.18|2133.18|0
1624527060000|2021-06-24 09:31:00|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1624527070000|2021-06-24 09:31:10|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1624527100000|2021-06-24 09:31:40|2133.36|2133.36|2133.42|2133.42|2133.42|2133.42|2133.36|2133.36|0
1624527110000|2021-06-24 09:31:50|2134.03|2134.03|2134.4|2134.4|2134.4|2134.4|2134.03|2134.03|0
1624527120000|2021-06-24 09:32:00|2134.46|2134.46|2134.72|2134.72|2134.72|2134.72|2134.46|2134.46|0
1624527130000|2021-06-24 09:32:10|2134.54|2134.54|2134.51|2134.51|2134.54|2134.54|2134.51|2134.51|0
1624527140000|2021-06-24 09:32:20|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|0
1624527150000|2021-06-24 09:32:30|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1624527160000|2021-06-24 09:32:40|2134.24|2134.24|2134.03|2134.03|2134.24|2134.24|2134.03|2134.03|0
1624527180000|2021-06-24 09:33:00|2133.97|2133.97|2133.94|2133.94|2133.97|2133.97|2133.94|2133.94|0
1624527200000|2021-06-24 09:33:20|2134.08|2134.08|2134.21|2134.21|2134.21|2134.21|2134.08|2134.08|0
1624527210000|2021-06-24 09:33:30|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|0
1624527240000|2021-06-24 09:34:00|2134.25|2134.25|2134.56|2134.56|2134.58|2134.58|2134.25|2134.25|0
1624527250000|2021-06-24 09:34:10|2134.64|2134.64|2134.46|2134.46|2134.64|2134.64|2134.46|2134.46|0
1624527260000|2021-06-24 09:34:20|2134.39|2134.39|2134.36|2134.36|2134.39|2134.39|2134.36|2134.36|0
1624527270000|2021-06-24 09:34:30|2134.34|2134.34|2134.42|2134.42|2134.42|2134.42|2134.34|2134.34|0
1624527290000|2021-06-24 09:34:50|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|0
1624527300000|2021-06-24 09:35:00|2134.39|2134.39|2134.77|2134.77|2134.77|2134.77|2134.39|2134.39|0
1624527310000|2021-06-24 09:35:10|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1624527320000|2021-06-24 09:35:20|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|0
1624527330000|2021-06-24 09:35:30|2134.45|2134.45|2134.32|2134.32|2134.45|2134.45|2134.32|2134.32|0
1624527340000|2021-06-24 09:35:40|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1624527350000|2021-06-24 09:35:50|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|0
1624527360000|2021-06-24 09:36:00|2134.22|2134.22|2134.21|2134.21|2134.22|2134.22|2134.16|2134.16|0
1624527380000|2021-06-24 09:36:20|2133.87|2133.87|2133.6|2133.6|2133.87|2133.87|2133.6|2133.6|0
1624527390000|2021-06-24 09:36:30|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1624527420000|2021-06-24 09:37:00|2133.47|2133.47|2133.43|2133.43|2133.47|2133.47|2133.43|2133.43|0
1624527430000|2021-06-24 09:37:10|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1624527500000|2021-06-24 09:38:20|2133.48|2133.48|2134.26|2134.26|2134.26|2134.26|2133.48|2133.48|0
1624527520000|2021-06-24 09:38:40|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1624527530000|2021-06-24 09:38:50|2134.17|2134.17|2134.12|2134.12|2134.17|2134.17|2134.12|2134.12|0
1624527540000|2021-06-24 09:39:00|2134.14|2134.14|2134.38|2134.38|2134.38|2134.38|2134.14|2134.14|0
1624527550000|2021-06-24 09:39:10|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|0
1624527560000|2021-06-24 09:39:20|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1624527580000|2021-06-24 09:39:40|2134.08|2134.08|2133.91|2133.91|2134.08|2134.08|2133.91|2133.91|0
1624527590000|2021-06-24 09:39:50|2133.89|2133.89|2133.89|2133.89|2133.94|2133.94|2133.89|2133.89|0
1624527600000|2021-06-24 09:40:00|2133.92|2133.92|2133.87|2133.87|2133.92|2133.92|2133.87|2133.87|0
1624527620000|2021-06-24 09:40:20|2133.97|2133.97|2134.14|2134.14|2134.14|2134.14|2133.97|2133.97|0
1624527630000|2021-06-24 09:40:30|2134|2134|2134.05|2134.05|2134.05|2134.05|2133.91|2133.91|0
1624527650000|2021-06-24 09:40:50|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1624527660000|2021-06-24 09:41:00|2134.23|2134.23|2133.98|2133.98|2134.23|2134.23|2133.98|2133.98|0
1624527680000|2021-06-24 09:41:20|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1624527700000|2021-06-24 09:41:40|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|0
1624527720000|2021-06-24 09:42:00|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1624527730000|2021-06-24 09:42:10|2134.34|2134.34|2134.28|2134.28|2134.34|2134.34|2134.28|2134.28|0
1624527740000|2021-06-24 09:42:20|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1624527760000|2021-06-24 09:42:40|2134.68|2134.68|2134.59|2134.59|2134.68|2134.68|2134.59|2134.59|0
1624527770000|2021-06-24 09:42:50|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|0
1624527780000|2021-06-24 09:43:00|2133.88|2133.88|2133.94|2133.94|2133.98|2133.98|2133.77|2133.77|0
1624527790000|2021-06-24 09:43:10|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1624527800000|2021-06-24 09:43:20|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1624527810000|2021-06-24 09:43:30|2134.03|2134.03|2133.74|2133.74|2134.03|2134.03|2133.74|2133.74|0
1624527820000|2021-06-24 09:43:40|2133.39|2133.39|2133.51|2133.51|2133.51|2133.51|2133.39|2133.39|0
1624527830000|2021-06-24 09:43:50|2133.54|2133.54|2133.51|2133.51|2133.54|2133.54|2133.51|2133.51|0
1624527840000|2021-06-24 09:44:00|2133.94|2133.94|2133.9|2133.9|2133.94|2133.94|2133.9|2133.9|0
1624527870000|2021-06-24 09:44:30|2133.99|2133.99|2133.4|2133.4|2133.99|2133.99|2133.4|2133.4|0
1624527900000|2021-06-24 09:45:00|2133.45|2133.45|2133.38|2133.38|2133.5|2133.5|2133.38|2133.38|0
1624527910000|2021-06-24 09:45:10|2133.33|2133.33|2133.59|2133.59|2133.59|2133.59|2133.33|2133.33|0
1624527940000|2021-06-24 09:45:40|2133.72|2133.72|2133.68|2133.68|2133.72|2133.72|2133.68|2133.68|0
1624527960000|2021-06-24 09:46:00|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1624527980000|2021-06-24 09:46:20|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1624527990000|2021-06-24 09:46:30|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1624528000000|2021-06-24 09:46:40|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1624528040000|2021-06-24 09:47:20|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1624528060000|2021-06-24 09:47:40|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1624528130000|2021-06-24 09:48:50|2133.55|2133.55|2133.23|2133.23|2133.55|2133.55|2133.23|2133.23|0
1624528150000|2021-06-24 09:49:10|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|0
1624528160000|2021-06-24 09:49:20|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|0
1624528180000|2021-06-24 09:49:40|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1624528200000|2021-06-24 09:50:00|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|0
1624528210000|2021-06-24 09:50:10|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|0
1624528220000|2021-06-24 09:50:20|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|0
1624528240000|2021-06-24 09:50:40|2132.79|2132.79|2132.56|2132.56|2132.79|2132.79|2132.39|2132.39|0
1624528250000|2021-06-24 09:50:50|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1624528270000|2021-06-24 09:51:10|2132.36|2132.36|2132.18|2132.18|2132.36|2132.36|2132.18|2132.18|0
1624528280000|2021-06-24 09:51:20|2131.75|2131.75|2131.68|2131.68|2131.75|2131.75|2131.68|2131.68|0
1624528290000|2021-06-24 09:51:30|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1624528300000|2021-06-24 09:51:40|2131.87|2131.87|2131.9|2131.9|2131.9|2131.9|2131.87|2131.87|0
1624528350000|2021-06-24 09:52:30|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|0
1624528380000|2021-06-24 09:53:00|2131.46|2131.46|2131.07|2131.07|2131.46|2131.46|2131.07|2131.07|0
1624528400000|2021-06-24 09:53:20|2131.09|2131.09|2131.25|2131.25|2131.27|2131.27|2131.09|2131.09|0
1624528410000|2021-06-24 09:53:30|2131.42|2131.42|2131.59|2131.59|2131.59|2131.59|2131.42|2131.42|0
1624528420000|2021-06-24 09:53:40|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1624528490000|2021-06-24 09:54:50|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|0
1624528510000|2021-06-24 09:55:10|2131.07|2131.07|2130.99|2130.99|2131.07|2131.07|2130.99|2130.99|0
1624528530000|2021-06-24 09:55:30|2131.17|2131.17|2131.34|2131.34|2131.34|2131.34|2131.17|2131.17|0
1624528540000|2021-06-24 09:55:40|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|0
1624528550000|2021-06-24 09:55:50|2131.75|2131.75|2131.72|2131.72|2131.8|2131.8|2131.72|2131.72|0
1624528570000|2021-06-24 09:56:10|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1624528580000|2021-06-24 09:56:20|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|0
1624528590000|2021-06-24 09:56:30|2131.71|2131.71|2131.4|2131.4|2131.71|2131.71|2131.4|2131.4|0
1624528630000|2021-06-24 09:57:10|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1624528650000|2021-06-24 09:57:30|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1624528670000|2021-06-24 09:57:50|2132.21|2132.21|2132.2|2132.2|2132.21|2132.21|2132.2|2132.2|0
1624528680000|2021-06-24 09:58:00|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|0
1624528690000|2021-06-24 09:58:10|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1624528730000|2021-06-24 09:58:50|2132.42|2132.42|2132.34|2132.34|2132.42|2132.42|2132.34|2132.34|0
1624528750000|2021-06-24 09:59:10|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.34|2132.34|0
1624528770000|2021-06-24 09:59:30|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1624528780000|2021-06-24 09:59:40|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1624528790000|2021-06-24 09:59:50|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1624528810000|2021-06-24 10:00:10|2132.29|2132.29|2132.34|2132.34|2132.34|2132.34|2132.29|2132.29|0
1624528820000|2021-06-24 10:00:20|2132.51|2132.51|2132.77|2132.77|2132.77|2132.77|2132.51|2132.51|0
1624528830000|2021-06-24 10:00:30|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1624528850000|2021-06-24 10:00:50|2132.94|2132.94|2132.91|2132.91|2133|2133|2132.83|2132.83|0
1624528860000|2021-06-24 10:01:00|2133.18|2133.18|2133.27|2133.27|2133.45|2133.45|2133.18|2133.18|0
1624528870000|2021-06-24 10:01:10|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1624528910000|2021-06-24 10:01:50|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1624528920000|2021-06-24 10:02:00|2133.76|2133.76|2133.87|2133.87|2133.87|2133.87|2133.76|2133.76|0
1624528930000|2021-06-24 10:02:10|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1624528940000|2021-06-24 10:02:20|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1624528950000|2021-06-24 10:02:30|2133.87|2133.87|2133.85|2133.85|2133.87|2133.87|2133.82|2133.82|0
1624528960000|2021-06-24 10:02:40|2134.11|2134.11|2134.05|2134.05|2134.14|2134.14|2134.05|2134.05|0
1624528970000|2021-06-24 10:02:50|2134.07|2134.07|2134|2134|2134.07|2134.07|2134|2134|0
1624529000000|2021-06-24 10:03:20|2133.92|2133.92|2133.66|2133.66|2133.92|2133.92|2133.66|2133.66|0
1624529020000|2021-06-24 10:03:40|2134|2134|2133.92|2133.92|2134|2134|2133.92|2133.92|0
1624529050000|2021-06-24 10:04:10|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|0
1624529080000|2021-06-24 10:04:40|2134.44|2134.44|2134.5|2134.5|2134.5|2134.5|2134.44|2134.44|0
1624529100000|2021-06-24 10:05:00|2134.33|2134.33|2134.76|2134.76|2134.76|2134.76|2134.33|2134.33|0
1624529120000|2021-06-24 10:05:20|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|0
1624529130000|2021-06-24 10:05:30|2134.95|2134.95|2134.95|2134.95|2134.95|2134.95|2134.95|2134.95|0
1624529140000|2021-06-24 10:05:40|2135.02|2135.02|2135.05|2135.05|2135.05|2135.05|2135.02|2135.02|0
1624529160000|2021-06-24 10:06:00|2135.02|2135.02|2135.43|2135.43|2135.43|2135.43|2135.02|2135.02|0
1624529180000|2021-06-24 10:06:20|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1624529210000|2021-06-24 10:06:50|2135.43|2135.43|2135.45|2135.45|2135.45|2135.45|2135.43|2135.43|0
1624529220000|2021-06-24 10:07:00|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1624529250000|2021-06-24 10:07:30|2135.38|2135.38|2135.3|2135.3|2135.38|2135.38|2135.3|2135.3|0
1624529260000|2021-06-24 10:07:40|2135.4|2135.4|2135.29|2135.29|2135.4|2135.4|2135.22|2135.22|0
1624529270000|2021-06-24 10:07:50|2135.26|2135.26|2134.89|2134.89|2135.26|2135.26|2134.89|2134.89|0
1624529280000|2021-06-24 10:08:00|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|0
1624529300000|2021-06-24 10:08:20|2134.86|2134.86|2135.04|2135.04|2135.04|2135.04|2134.86|2134.86|0
1624529310000|2021-06-24 10:08:30|2135.13|2135.13|2135.06|2135.06|2135.13|2135.13|2135.06|2135.06|0
1624529320000|2021-06-24 10:08:40|2135.4|2135.4|2135.59|2135.59|2135.59|2135.59|2135.4|2135.4|0
1624529330000|2021-06-24 10:08:50|2135.66|2135.66|2135.66|2135.66|2135.7|2135.7|2135.66|2135.66|0
1624529340000|2021-06-24 10:09:00|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|0
1624529350000|2021-06-24 10:09:10|2135.64|2135.64|2135.74|2135.74|2135.74|2135.74|2135.64|2135.64|0
1624529360000|2021-06-24 10:09:20|2135.71|2135.71|2135.74|2135.74|2135.74|2135.74|2135.71|2135.71|0
1624529370000|2021-06-24 10:09:30|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|0
1624529390000|2021-06-24 10:09:50|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1624529400000|2021-06-24 10:10:00|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|0
1624529420000|2021-06-24 10:10:20|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|0
1624529450000|2021-06-24 10:10:50|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1624529460000|2021-06-24 10:11:00|2135.55|2135.55|2135.71|2135.71|2135.73|2135.73|2135.55|2135.55|0
1624529470000|2021-06-24 10:11:10|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1624529480000|2021-06-24 10:11:20|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1624529510000|2021-06-24 10:11:50|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1624529520000|2021-06-24 10:12:00|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1624529530000|2021-06-24 10:12:10|2135.48|2135.48|2135.66|2135.66|2135.66|2135.66|2135.48|2135.48|0
1624529540000|2021-06-24 10:12:20|2136.26|2136.26|2136.35|2136.35|2136.35|2136.35|2136.26|2136.26|0
1624529550000|2021-06-24 10:12:30|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|0
1624529570000|2021-06-24 10:12:50|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1624529580000|2021-06-24 10:13:00|2136.94|2136.94|2136.97|2136.97|2136.97|2136.97|2136.94|2136.94|0
1624529590000|2021-06-24 10:13:10|2136.88|2136.88|2136.71|2136.71|2136.88|2136.88|2136.71|2136.71|0
1624529610000|2021-06-24 10:13:30|2136.73|2136.73|2136.7|2136.7|2136.73|2136.73|2136.7|2136.7|0
1624529630000|2021-06-24 10:13:50|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1624529670000|2021-06-24 10:14:30|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1624529680000|2021-06-24 10:14:40|2136.32|2136.32|2136.5|2136.5|2136.5|2136.5|2136.32|2136.32|0
1624529690000|2021-06-24 10:14:50|2136.53|2136.53|2136.62|2136.62|2136.7|2136.7|2136.53|2136.53|0
1624529710000|2021-06-24 10:15:10|2136.65|2136.65|2136.79|2136.79|2136.79|2136.79|2136.65|2136.65|0
1624529720000|2021-06-24 10:15:20|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|0
1624529750000|2021-06-24 10:15:50|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|0
1624529760000|2021-06-24 10:16:00|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1624529770000|2021-06-24 10:16:10|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|0
1624529790000|2021-06-24 10:16:30|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|0
1624529800000|2021-06-24 10:16:40|2137.27|2137.27|2137.14|2137.14|2137.27|2137.27|2136.93|2136.93|0
1624529830000|2021-06-24 10:17:10|2137.1|2137.1|2137.2|2137.2|2137.2|2137.2|2137.1|2137.1|0
1624529840000|2021-06-24 10:17:20|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1624529850000|2021-06-24 10:17:30|2137.3|2137.3|2137.45|2137.45|2137.45|2137.45|2137.3|2137.3|0
1624529860000|2021-06-24 10:17:40|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1624529870000|2021-06-24 10:17:50|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|0
1624529880000|2021-06-24 10:18:00|2137.39|2137.39|2138.17|2138.17|2138.17|2138.17|2137.39|2137.39|0
1624529890000|2021-06-24 10:18:10|2138.2|2138.2|2138.43|2138.43|2138.43|2138.43|2138.2|2138.2|0
1624529920000|2021-06-24 10:18:40|2138.34|2138.34|2138.08|2138.08|2138.34|2138.34|2138.08|2138.08|0
1624529930000|2021-06-24 10:18:50|2138.06|2138.06|2138.11|2138.11|2138.11|2138.11|2137.99|2137.99|0
1624529940000|2021-06-24 10:19:00|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1624529960000|2021-06-24 10:19:20|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|0
1624529970000|2021-06-24 10:19:30|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|0
1624529990000|2021-06-24 10:19:50|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1624530000000|2021-06-24 10:20:00|2138.35|2138.35|2138.61|2138.61|2138.61|2138.61|2138.35|2138.35|0
1624530010000|2021-06-24 10:20:10|2138.71|2138.71|2138.52|2138.52|2138.74|2138.74|2138.52|2138.52|0
1624530030000|2021-06-24 10:20:30|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1624530040000|2021-06-24 10:20:40|2138.6|2138.6|2138.49|2138.49|2138.6|2138.6|2137.99|2137.99|0
1624530060000|2021-06-24 10:21:00|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1624530070000|2021-06-24 10:21:10|2138.21|2138.21|2138.1|2138.1|2138.21|2138.21|2138.1|2138.1|0
1624530080000|2021-06-24 10:21:20|2137.67|2137.67|2137.58|2137.58|2137.67|2137.67|2137.58|2137.58|0
1624530090000|2021-06-24 10:21:30|2137.53|2137.53|2137.38|2137.38|2137.55|2137.55|2137.38|2137.38|0
1624530100000|2021-06-24 10:21:40|2137.59|2137.59|2137.57|2137.57|2137.59|2137.59|2137.57|2137.57|0
1624530130000|2021-06-24 10:22:10|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.72|2137.72|0
1624530140000|2021-06-24 10:22:20|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1624530150000|2021-06-24 10:22:30|2137.78|2137.78|2137.79|2137.79|2137.81|2137.81|2137.78|2137.78|0
1624530170000|2021-06-24 10:22:50|2137.66|2137.66|2137.54|2137.54|2137.66|2137.66|2137.46|2137.46|0
1624530190000|2021-06-24 10:23:10|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1624530200000|2021-06-24 10:23:20|2137.81|2137.81|2137.6|2137.6|2137.81|2137.81|2137.6|2137.6|0
1624530210000|2021-06-24 10:23:30|2137.57|2137.57|2137.47|2137.47|2137.57|2137.57|2137.47|2137.47|0
1624530230000|2021-06-24 10:23:50|2137.45|2137.45|2137.97|2137.97|2137.97|2137.97|2137.45|2137.45|0
1624530260000|2021-06-24 10:24:20|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1624530270000|2021-06-24 10:24:30|2137.97|2137.97|2138.03|2138.03|2138.03|2138.03|2137.97|2137.97|0
1624530290000|2021-06-24 10:24:50|2138.12|2138.12|2138.06|2138.06|2138.51|2138.51|2138.06|2138.06|0
1624530300000|2021-06-24 10:25:00|2138.13|2138.13|2138.3|2138.3|2138.3|2138.3|2138.13|2138.13|0
1624530310000|2021-06-24 10:25:10|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1624530320000|2021-06-24 10:25:20|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1624530330000|2021-06-24 10:25:30|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1624530340000|2021-06-24 10:25:40|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|0
1624530350000|2021-06-24 10:25:50|2138.56|2138.56|2138.38|2138.38|2138.56|2138.56|2138.38|2138.38|0
1624530370000|2021-06-24 10:26:10|2138.32|2138.32|2138.44|2138.44|2138.44|2138.44|2138.32|2138.32|0
1624530380000|2021-06-24 10:26:20|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|0
1624530420000|2021-06-24 10:27:00|2138.58|2138.58|2138.83|2138.83|2138.83|2138.83|2138.58|2138.58|0
1624530430000|2021-06-24 10:27:10|2139|2139|2138.95|2138.95|2139|2139|2138.95|2138.95|0
1624530440000|2021-06-24 10:27:20|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1624530470000|2021-06-24 10:27:50|2139.38|2139.38|2139.36|2139.36|2139.38|2139.38|2139.36|2139.36|0
1624530480000|2021-06-24 10:28:00|2139.3|2139.3|2139.2|2139.2|2139.3|2139.3|2139.2|2139.2|0
1624530490000|2021-06-24 10:28:10|2139.16|2139.16|2139.18|2139.18|2139.18|2139.18|2139.16|2139.16|0
1624530510000|2021-06-24 10:28:30|2139|2139|2139.09|2139.09|2139.61|2139.61|2139|2139|0
1624530530000|2021-06-24 10:28:50|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1624530540000|2021-06-24 10:29:00|2138.92|2138.92|2139.27|2139.27|2139.27|2139.27|2138.92|2138.92|0
1624530550000|2021-06-24 10:29:10|2139.18|2139.18|2139.01|2139.01|2139.18|2139.18|2139.01|2139.01|0
1624530590000|2021-06-24 10:29:50|2139.1|2139.1|2139.18|2139.18|2139.18|2139.18|2139.1|2139.1|0
1624530600000|2021-06-24 10:30:00|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|0
1624530630000|2021-06-24 10:30:30|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1624530640000|2021-06-24 10:30:40|2139.62|2139.62|2139.88|2139.88|2139.88|2139.88|2139.62|2139.62|0
1624530650000|2021-06-24 10:30:50|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|0
1624530660000|2021-06-24 10:31:00|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|0
1624530670000|2021-06-24 10:31:10|2139.73|2139.73|2139.63|2139.63|2139.73|2139.73|2139.63|2139.63|0
1624530680000|2021-06-24 10:31:20|2139.53|2139.53|2139.51|2139.51|2139.53|2139.53|2139.51|2139.51|0
1624530700000|2021-06-24 10:31:40|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|0
1624530710000|2021-06-24 10:31:50|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|0
1624530720000|2021-06-24 10:32:00|2139.65|2139.65|2139.73|2139.73|2139.73|2139.73|2139.65|2139.65|0
1624530730000|2021-06-24 10:32:10|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|0
1624530750000|2021-06-24 10:32:30|2139.55|2139.55|2139.51|2139.51|2139.55|2139.55|2139.51|2139.51|0
1624530760000|2021-06-24 10:32:40|2139.57|2139.57|2139.73|2139.73|2139.73|2139.73|2139.57|2139.57|0
1624530810000|2021-06-24 10:33:30|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|0
1624530820000|2021-06-24 10:33:40|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|0
1624530830000|2021-06-24 10:33:50|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1624530840000|2021-06-24 10:34:00|2139.69|2139.69|2140.3|2140.3|2140.39|2140.39|2139.69|2139.69|0
1624530850000|2021-06-24 10:34:10|2140.39|2140.39|2140.3|2140.3|2140.39|2140.39|2140.3|2140.3|0
1624530860000|2021-06-24 10:34:20|2140.24|2140.24|2140.33|2140.33|2140.33|2140.33|2140.24|2140.24|0
1624530870000|2021-06-24 10:34:30|2140.54|2140.54|2140.44|2140.44|2140.54|2140.54|2140.44|2140.44|0
1624530900000|2021-06-24 10:35:00|2140.35|2140.35|2140.58|2140.58|2140.61|2140.61|2140.35|2140.35|0
1624530910000|2021-06-24 10:35:10|2140.49|2140.49|2140.6|2140.6|2140.77|2140.77|2140.49|2140.49|0
1624530960000|2021-06-24 10:36:00|2140.95|2140.95|2140.89|2140.89|2140.95|2140.95|2140.89|2140.89|0
1624530970000|2021-06-24 10:36:10|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|0
1624530980000|2021-06-24 10:36:20|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|0
1624530990000|2021-06-24 10:36:30|2140.94|2140.94|2140.89|2140.89|2140.94|2140.94|2140.89|2140.89|0
1624531010000|2021-06-24 10:36:50|2141.09|2141.09|2141.47|2141.47|2141.47|2141.47|2141.09|2141.09|0
1624531020000|2021-06-24 10:37:00|2141.5|2141.5|2141.47|2141.47|2141.5|2141.5|2141.47|2141.47|0
1624531030000|2021-06-24 10:37:10|2141.51|2141.51|2141.74|2141.74|2141.74|2141.74|2141.51|2141.51|0
1624531060000|2021-06-24 10:37:40|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1624531070000|2021-06-24 10:37:50|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|0
1624531090000|2021-06-24 10:38:10|2142.05|2142.05|2142.26|2142.26|2142.53|2142.53|2142.05|2142.05|0
1624531100000|2021-06-24 10:38:20|2142.43|2142.43|2142.35|2142.35|2142.43|2142.43|2142.35|2142.35|0
1624531110000|2021-06-24 10:38:30|2142.31|2142.31|2142.24|2142.24|2142.31|2142.31|2142.24|2142.24|0
1624531130000|2021-06-24 10:38:50|2142.42|2142.42|2142.32|2142.32|2142.5|2142.5|2142.32|2142.32|0
1624531140000|2021-06-24 10:39:00|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|0
1624531150000|2021-06-24 10:39:10|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|0
1624531170000|2021-06-24 10:39:30|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1624531190000|2021-06-24 10:39:50|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1624531200000|2021-06-24 10:40:00|2142.69|2142.69|2142.61|2142.61|2142.69|2142.69|2142.61|2142.61|0
1624531210000|2021-06-24 10:40:10|2142.66|2142.66|2142.49|2142.49|2142.66|2142.66|2142.49|2142.49|0
1624531220000|2021-06-24 10:40:20|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|0
1624531250000|2021-06-24 10:40:50|2142.56|2142.56|2142.63|2142.63|2142.63|2142.63|2142.56|2142.56|0
1624531280000|2021-06-24 10:41:20|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|0
1624531290000|2021-06-24 10:41:30|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|0
1624531310000|2021-06-24 10:41:50|2142.7|2142.7|2142.61|2142.61|2142.7|2142.7|2142.61|2142.61|0
1624531320000|2021-06-24 10:42:00|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1624531340000|2021-06-24 10:42:20|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|0
1624531350000|2021-06-24 10:42:30|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|0
1624531370000|2021-06-24 10:42:50|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|0
1624531390000|2021-06-24 10:43:10|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1624531410000|2021-06-24 10:43:30|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1624531420000|2021-06-24 10:43:40|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1624531430000|2021-06-24 10:43:50|2142.62|2142.62|2142.56|2142.56|2142.62|2142.62|2142.56|2142.56|0
1624531440000|2021-06-24 10:44:00|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|0
1624531460000|2021-06-24 10:44:20|2141.78|2141.78|2141.69|2141.69|2141.78|2141.78|2141.69|2141.69|0
1624531480000|2021-06-24 10:44:40|2141.72|2141.72|2141.98|2141.98|2141.98|2141.98|2141.72|2141.72|0
1624531500000|2021-06-24 10:45:00|2141.89|2141.89|2141.94|2141.94|2141.94|2141.94|2141.89|2141.89|0
1624531510000|2021-06-24 10:45:10|2141.9|2141.9|2141.99|2141.99|2141.99|2141.99|2141.9|2141.9|0
1624531520000|2021-06-24 10:45:20|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|0
1624531530000|2021-06-24 10:45:30|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|0
1624531540000|2021-06-24 10:45:40|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1624531550000|2021-06-24 10:45:50|2141.96|2141.96|2142.22|2142.22|2142.22|2142.22|2141.96|2141.96|0
1624531560000|2021-06-24 10:46:00|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1624531570000|2021-06-24 10:46:10|2142.14|2142.14|2142.32|2142.32|2142.35|2142.35|2142.14|2142.14|0
1624531580000|2021-06-24 10:46:20|2142.26|2142.26|2142.33|2142.33|2142.33|2142.33|2142.26|2142.26|0
1624531610000|2021-06-24 10:46:50|2142.15|2142.15|2142.07|2142.07|2142.15|2142.15|2142.07|2142.07|0
1624531620000|2021-06-24 10:47:00|2142.05|2142.05|2141.87|2141.87|2142.05|2142.05|2141.87|2141.87|0
1624531640000|2021-06-24 10:47:20|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1624531650000|2021-06-24 10:47:30|2142.25|2142.25|2142.38|2142.38|2142.38|2142.38|2142.25|2142.25|0
1624531670000|2021-06-24 10:47:50|2142.56|2142.56|2142.38|2142.38|2142.64|2142.64|2142.38|2142.38|0
1624531680000|2021-06-24 10:48:00|2142.4|2142.4|2142.46|2142.46|2142.46|2142.46|2142.32|2142.32|0
1624531710000|2021-06-24 10:48:30|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1624531720000|2021-06-24 10:48:40|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1624531730000|2021-06-24 10:48:50|2142.68|2142.68|2142.79|2142.79|2142.79|2142.79|2142.68|2142.68|0
1624531740000|2021-06-24 10:49:00|2142.83|2142.83|2143.33|2143.33|2143.33|2143.33|2142.83|2142.83|0
1624531750000|2021-06-24 10:49:10|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|0
1624531780000|2021-06-24 10:49:40|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|0
1624531820000|2021-06-24 10:50:20|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1624531830000|2021-06-24 10:50:30|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|0
1624531860000|2021-06-24 10:51:00|2143.87|2143.87|2143.67|2143.67|2143.92|2143.92|2143.67|2143.67|0
1624531890000|2021-06-24 10:51:30|2143.85|2143.85|2143.89|2143.89|2143.89|2143.89|2143.76|2143.76|0
1624531900000|2021-06-24 10:51:40|2143.83|2143.83|2144.03|2144.03|2144.11|2144.11|2143.83|2143.83|0
1624531910000|2021-06-24 10:51:50|2144.13|2144.13|2144.07|2144.07|2144.13|2144.13|2144.04|2144.04|0
1624531940000|2021-06-24 10:52:20|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|0
1624531950000|2021-06-24 10:52:30|2143.61|2143.61|2143.51|2143.51|2143.61|2143.61|2143.51|2143.51|0
1624531960000|2021-06-24 10:52:40|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|0
1624531970000|2021-06-24 10:52:50|2143.39|2143.39|2143.3|2143.3|2143.39|2143.39|2143.24|2143.24|0
1624531980000|2021-06-24 10:53:00|2143.35|2143.35|2143.35|2143.35|2143.35|2143.35|2143.35|2143.35|0
1624531990000|2021-06-24 10:53:10|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|0
1624532010000|2021-06-24 10:53:30|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|0
1624532020000|2021-06-24 10:53:40|2143.16|2143.16|2143.08|2143.08|2143.16|2143.16|2143.08|2143.08|0
1624532030000|2021-06-24 10:53:50|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|0
1624532040000|2021-06-24 10:54:00|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|0
1624532050000|2021-06-24 10:54:10|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|0
1624532060000|2021-06-24 10:54:20|2143.5|2143.5|2143.57|2143.57|2143.57|2143.57|2143.5|2143.5|0
1624532080000|2021-06-24 10:54:40|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|0
1624532090000|2021-06-24 10:54:50|2143.16|2143.16|2143.07|2143.07|2143.16|2143.16|2143.07|2143.07|0
1624532100000|2021-06-24 10:55:00|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|0
1624532110000|2021-06-24 10:55:10|2143.07|2143.07|2143.04|2143.04|2143.07|2143.07|2143.04|2143.04|0
1624532140000|2021-06-24 10:55:40|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|0
1624532160000|2021-06-24 10:56:00|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|0
1624532170000|2021-06-24 10:56:10|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|0
1624532180000|2021-06-24 10:56:20|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|0
1624532190000|2021-06-24 10:56:30|2143.69|2143.69|2143.72|2143.72|2143.72|2143.72|2143.69|2143.69|0
1624532200000|2021-06-24 10:56:40|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|0
1624532260000|2021-06-24 10:57:40|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|0
1624532280000|2021-06-24 10:58:00|2143.89|2143.89|2143.83|2143.83|2143.89|2143.89|2143.83|2143.83|0
1624532290000|2021-06-24 10:58:10|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|0
1624532310000|2021-06-24 10:58:30|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|0
1624532340000|2021-06-24 10:59:00|2143.55|2143.55|2143.68|2143.68|2143.94|2143.94|2143.55|2143.55|0
1624532350000|2021-06-24 10:59:10|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|0
1624532360000|2021-06-24 10:59:20|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1624532370000|2021-06-24 10:59:30|2143.93|2143.93|2143.67|2143.67|2143.93|2143.93|2143.67|2143.67|0
1624532380000|2021-06-24 10:59:40|2143.59|2143.59|2143.47|2143.47|2143.64|2143.64|2143.47|2143.47|0
1624532390000|2021-06-24 10:59:50|2143.56|2143.56|2143.76|2143.76|2143.76|2143.76|2143.56|2143.56|0
1624532400000|2021-06-24 11:00:00|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|0
1624532410000|2021-06-24 11:00:10|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1624532430000|2021-06-24 11:00:30|2143.93|2143.93|2144.2|2144.2|2144.2|2144.2|2143.91|2143.91|0
1624532440000|2021-06-24 11:00:40|2144.24|2144.24|2145.21|2145.21|2145.3|2145.3|2144.24|2144.24|0
1624532450000|2021-06-24 11:00:50|2144.78|2144.78|2144.43|2144.43|2144.78|2144.78|2144.43|2144.43|0
1624532460000|2021-06-24 11:01:00|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1624532470000|2021-06-24 11:01:10|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1624532480000|2021-06-24 11:01:20|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|0
1624532490000|2021-06-24 11:01:30|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1624532500000|2021-06-24 11:01:40|2145.43|2145.43|2145.44|2145.44|2145.44|2145.44|2145.43|2145.43|0
1624532510000|2021-06-24 11:01:50|2145.62|2145.62|2145.81|2145.81|2145.81|2145.81|2145.62|2145.62|0
1624532520000|2021-06-24 11:02:00|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|0
1624532530000|2021-06-24 11:02:10|2146.33|2146.33|2146.07|2146.07|2146.33|2146.33|2146.07|2146.07|0
1624532540000|2021-06-24 11:02:20|2146.05|2146.05|2146.12|2146.12|2146.14|2146.14|2146.05|2146.05|0
1624532550000|2021-06-24 11:02:30|2146.24|2146.24|2146.32|2146.32|2146.32|2146.32|2146.24|2146.24|0
1624532570000|2021-06-24 11:02:50|2146.23|2146.23|2146|2146|2146.26|2146.26|2146|2146|0
1624532580000|2021-06-24 11:03:00|2146.09|2146.09|2146.05|2146.05|2146.09|2146.09|2146.05|2146.05|0
1624532590000|2021-06-24 11:03:10|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|0
1624532600000|2021-06-24 11:03:20|2146.29|2146.29|2146.53|2146.53|2146.58|2146.58|2146.29|2146.29|0
1624532610000|2021-06-24 11:03:30|2146.5|2146.5|2146.6|2146.6|2146.6|2146.6|2146.5|2146.5|0
1624532620000|2021-06-24 11:03:40|2146.5|2146.5|2146.94|2146.94|2146.94|2146.94|2146.5|2146.5|0
1624532630000|2021-06-24 11:03:50|2146.85|2146.85|2147.37|2147.37|2147.37|2147.37|2146.85|2146.85|0
1624532640000|2021-06-24 11:04:00|2147.63|2147.63|2148.23|2148.23|2148.23|2148.23|2147.63|2147.63|0
1624532650000|2021-06-24 11:04:10|2148.32|2148.32|2148.32|2148.32|2148.32|2148.32|2148.32|2148.32|0
1624532660000|2021-06-24 11:04:20|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|0
1624532670000|2021-06-24 11:04:30|2148.61|2148.61|2149.17|2149.17|2149.17|2149.17|2148.61|2148.61|0
1624532680000|2021-06-24 11:04:40|2149.27|2149.27|2149.48|2149.48|2149.48|2149.48|2149.27|2149.27|0
1624532690000|2021-06-24 11:04:50|2149.82|2149.82|2149.96|2149.96|2150|2150|2149.82|2149.82|0
1624532700000|2021-06-24 11:05:00|2150.05|2150.05|2149.86|2149.86|2150.05|2150.05|2149.86|2149.86|0
1624532710000|2021-06-24 11:05:10|2149.69|2149.69|2149.92|2149.92|2149.92|2149.92|2149.69|2149.69|0
1624532720000|2021-06-24 11:05:20|2150|2150|2150.1|2150.1|2150.45|2150.45|2150|2150|0
1624532730000|2021-06-24 11:05:30|2150.02|2150.02|2150.48|2150.48|2150.48|2150.48|2150.02|2150.02|0
1624532740000|2021-06-24 11:05:40|2150.66|2150.66|2150.92|2150.92|2150.92|2150.92|2150.66|2150.66|0
1624532750000|2021-06-24 11:05:50|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|0
1624532760000|2021-06-24 11:06:00|2150.78|2150.78|2150.61|2150.61|2150.78|2150.78|2150.61|2150.61|0
1624532770000|2021-06-24 11:06:10|2150.57|2150.57|2150.53|2150.53|2150.57|2150.57|2150.53|2150.53|0
1624532780000|2021-06-24 11:06:20|2150.59|2150.59|2150.59|2150.59|2150.7|2150.7|2150.59|2150.59|0
1624532790000|2021-06-24 11:06:30|2150.53|2150.53|2150.56|2150.56|2150.56|2150.56|2150.53|2150.53|0
1624532800000|2021-06-24 11:06:40|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|0
1624532810000|2021-06-24 11:06:50|2150.36|2150.36|2150.5|2150.5|2150.5|2150.5|2150.36|2150.36|0
1624532820000|2021-06-24 11:07:00|2150.48|2150.48|2150.46|2150.46|2150.48|2150.48|2150.46|2150.46|0
1624532830000|2021-06-24 11:07:10|2150.43|2150.43|2150.57|2150.57|2150.57|2150.57|2150.43|2150.43|0
1624532840000|2021-06-24 11:07:20|2150.83|2150.83|2151.14|2151.14|2151.14|2151.14|2150.83|2150.83|0
1624532870000|2021-06-24 11:07:50|2151.36|2151.36|2151.31|2151.31|2151.36|2151.36|2151.31|2151.31|0
1624532880000|2021-06-24 11:08:00|2151.25|2151.25|2151.21|2151.21|2151.39|2151.39|2151.21|2151.21|0
1624532890000|2021-06-24 11:08:10|2151.39|2151.39|2151.74|2151.74|2151.83|2151.83|2151.39|2151.39|0
1624532900000|2021-06-24 11:08:20|2151.91|2151.91|2151.34|2151.34|2151.91|2151.91|2151.34|2151.34|0
1624532910000|2021-06-24 11:08:30|2151.43|2151.43|2151.49|2151.49|2151.49|2151.49|2151.43|2151.43|0
1624532930000|2021-06-24 11:08:50|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|0
1624532940000|2021-06-24 11:09:00|2150.98|2150.98|2150.83|2150.83|2150.98|2150.98|2150.83|2150.83|0
1624532950000|2021-06-24 11:09:10|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|0
1624532960000|2021-06-24 11:09:20|2151.29|2151.29|2151.63|2151.63|2151.69|2151.69|2151.25|2151.25|0
1624532970000|2021-06-24 11:09:30|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|0
1624532990000|2021-06-24 11:09:50|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1624533000000|2021-06-24 11:10:00|2151.57|2151.57|2151.48|2151.48|2151.57|2151.57|2151.48|2151.48|0
1624533010000|2021-06-24 11:10:10|2151.58|2151.58|2151.69|2151.69|2151.69|2151.69|2151.58|2151.58|0
1624533020000|2021-06-24 11:10:20|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1624533030000|2021-06-24 11:10:30|2151.71|2151.71|2151.71|2151.71|2151.74|2151.74|2151.71|2151.71|0
1624533040000|2021-06-24 11:10:40|2151.62|2151.62|2151.53|2151.53|2151.62|2151.62|2151.53|2151.53|0
1624533060000|2021-06-24 11:11:00|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1624533070000|2021-06-24 11:11:10|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1624533080000|2021-06-24 11:11:20|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1624533090000|2021-06-24 11:11:30|2151.84|2151.84|2151.73|2151.73|2151.84|2151.84|2151.73|2151.73|0
1624533100000|2021-06-24 11:11:40|2151.38|2151.38|2151.39|2151.39|2151.42|2151.42|2151.36|2151.36|0
1624533110000|2021-06-24 11:11:50|2151.3|2151.3|2151.12|2151.12|2151.3|2151.3|2151.12|2151.12|0
1624533150000|2021-06-24 11:12:30|2151.19|2151.19|2151.24|2151.24|2151.24|2151.24|2151.19|2151.19|0
1624533160000|2021-06-24 11:12:40|2151.76|2151.76|2152.01|2152.01|2152.01|2152.01|2151.76|2151.76|0
1624533180000|2021-06-24 11:13:00|2152.06|2152.06|2151.93|2151.93|2152.06|2152.06|2151.93|2151.93|0
1624533190000|2021-06-24 11:13:10|2151.82|2151.82|2152.03|2152.03|2152.03|2152.03|2151.82|2151.82|0
1624533220000|2021-06-24 11:13:40|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1624533230000|2021-06-24 11:13:50|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1624533240000|2021-06-24 11:14:00|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1624533250000|2021-06-24 11:14:10|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1624533270000|2021-06-24 11:14:30|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|0
1624533280000|2021-06-24 11:14:40|2151.82|2151.82|2151.56|2151.56|2151.82|2151.82|2151.56|2151.56|0
1624533290000|2021-06-24 11:14:50|2151.45|2151.45|2151.22|2151.22|2151.45|2151.45|2151.22|2151.22|0
1624533300000|2021-06-24 11:15:00|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|0
1624533310000|2021-06-24 11:15:10|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|0
1624533320000|2021-06-24 11:15:20|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|0
1624533330000|2021-06-24 11:15:30|2151.49|2151.49|2151.38|2151.38|2151.49|2151.49|2151.38|2151.38|0
1624533370000|2021-06-24 11:16:10|2151.29|2151.29|2150.42|2150.42|2151.29|2151.29|2150.42|2150.42|0
1624533380000|2021-06-24 11:16:20|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1624533390000|2021-06-24 11:16:30|2150.5|2150.5|2150.54|2150.54|2150.54|2150.54|2150.46|2150.46|0
1624533400000|2021-06-24 11:16:40|2150.41|2150.41|2150.51|2150.51|2150.51|2150.51|2150.41|2150.41|0
1624533420000|2021-06-24 11:17:00|2150.45|2150.45|2150.8|2150.8|2150.8|2150.8|2150.45|2150.45|0
1624533430000|2021-06-24 11:17:10|2150.77|2150.77|2150.75|2150.75|2150.77|2150.77|2150.75|2150.75|0
1624533450000|2021-06-24 11:17:30|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1624533460000|2021-06-24 11:17:40|2150.59|2150.59|2150.42|2150.42|2150.61|2150.61|2150.42|2150.42|0
1624533470000|2021-06-24 11:17:50|2150.39|2150.39|2150.12|2150.12|2150.39|2150.39|2150.12|2150.12|0
1624533480000|2021-06-24 11:18:00|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1624533500000|2021-06-24 11:18:20|2150.04|2150.04|2150.1|2150.1|2150.1|2150.1|2150.04|2150.04|0
1624533510000|2021-06-24 11:18:30|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|0
1624533530000|2021-06-24 11:18:50|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1624533540000|2021-06-24 11:19:00|2150.18|2150.18|2150.35|2150.35|2150.35|2150.35|2150.18|2150.18|0
1624533570000|2021-06-24 11:19:30|2150.33|2150.33|2150.85|2150.85|2150.85|2150.85|2150.33|2150.33|0
1624533580000|2021-06-24 11:19:40|2150.74|2150.74|2150.57|2150.57|2150.74|2150.74|2150.57|2150.57|0
1624533620000|2021-06-24 11:20:20|2150.63|2150.63|2150.57|2150.57|2150.63|2150.63|2150.57|2150.57|0
1624533650000|2021-06-24 11:20:50|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1624533660000|2021-06-24 11:21:00|2150.49|2150.49|2150.47|2150.47|2150.49|2150.49|2150.47|2150.47|0
1624533670000|2021-06-24 11:21:10|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1624533690000|2021-06-24 11:21:30|2150.3|2150.3|2150.19|2150.19|2150.3|2150.3|2150.19|2150.19|0
1624533700000|2021-06-24 11:21:40|2150.1|2150.1|2150.19|2150.19|2150.19|2150.19|2150.1|2150.1|0
1624533710000|2021-06-24 11:21:50|2149.93|2149.93|2149.83|2149.83|2149.93|2149.93|2149.83|2149.83|0
1624533720000|2021-06-24 11:22:00|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1624533730000|2021-06-24 11:22:10|2149.85|2149.85|2150.2|2150.2|2150.2|2150.2|2149.85|2149.85|0
1624533770000|2021-06-24 11:22:50|2150.15|2150.15|2150.12|2150.12|2150.15|2150.15|2150.12|2150.12|0
1624533780000|2021-06-24 11:23:00|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|0
1624533810000|2021-06-24 11:23:30|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|0
1624533820000|2021-06-24 11:23:40|2149.43|2149.43|2149.37|2149.37|2149.43|2149.43|2149.37|2149.37|0
1624533830000|2021-06-24 11:23:50|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|0
1624533840000|2021-06-24 11:24:00|2149.39|2149.39|2149.34|2149.34|2149.39|2149.39|2149.34|2149.34|0
1624533860000|2021-06-24 11:24:20|2149.37|2149.37|2149.38|2149.38|2149.46|2149.46|2149.37|2149.37|0
1624533890000|2021-06-24 11:24:50|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1624533900000|2021-06-24 11:25:00|2149.56|2149.56|2149.5|2149.5|2149.56|2149.56|2149.5|2149.5|0
1624533910000|2021-06-24 11:25:10|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1624533940000|2021-06-24 11:25:40|2149.5|2149.5|2149.24|2149.24|2149.5|2149.5|2149.24|2149.24|0
1624533950000|2021-06-24 11:25:50|2149.14|2149.14|2149.06|2149.06|2149.14|2149.14|2149.06|2149.06|0
1624533960000|2021-06-24 11:26:00|2149.07|2149.07|2149.03|2149.03|2149.07|2149.07|2149.03|2149.03|0
1624533970000|2021-06-24 11:26:10|2149.21|2149.21|2149.17|2149.17|2149.21|2149.21|2149.17|2149.17|0
1624533980000|2021-06-24 11:26:20|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|0
1624533990000|2021-06-24 11:26:30|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|0
1624534000000|2021-06-24 11:26:40|2149.16|2149.16|2149.24|2149.24|2149.24|2149.24|2149.16|2149.16|0
1624534010000|2021-06-24 11:26:50|2149.22|2149.22|2149.2|2149.2|2149.22|2149.22|2149.2|2149.2|0
1624534030000|2021-06-24 11:27:10|2149.17|2149.17|2149.17|2149.17|2149.17|2149.17|2149.17|2149.17|0
1624534040000|2021-06-24 11:27:20|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|0
1624534050000|2021-06-24 11:27:30|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|0
1624534060000|2021-06-24 11:27:40|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1624534070000|2021-06-24 11:27:50|2149.33|2149.33|2149.35|2149.35|2149.35|2149.35|2149.33|2149.33|0
1624534150000|2021-06-24 11:29:10|2149.41|2149.41|2149.23|2149.23|2149.41|2149.41|2149.21|2149.21|0
1624534160000|2021-06-24 11:29:20|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|0
1624534170000|2021-06-24 11:29:30|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|0
1624534190000|2021-06-24 11:29:50|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|0
1624534210000|2021-06-24 11:30:10|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|0
1624534220000|2021-06-24 11:30:20|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1624534230000|2021-06-24 11:30:30|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|0
1624534240000|2021-06-24 11:30:40|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1624534250000|2021-06-24 11:30:50|2149.36|2149.36|2149.31|2149.31|2149.36|2149.36|2149.31|2149.31|0
1624534260000|2021-06-24 11:31:00|2149.28|2149.28|2149.09|2149.09|2149.28|2149.28|2149.09|2149.09|0
1624534270000|2021-06-24 11:31:10|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|0
1624534280000|2021-06-24 11:31:20|2149.19|2149.19|2149.38|2149.38|2149.38|2149.38|2149.19|2149.19|0
1624534290000|2021-06-24 11:31:30|2149.58|2149.58|2150.1|2150.1|2150.1|2150.1|2149.58|2149.58|0
1624534300000|2021-06-24 11:31:40|2150.19|2150.19|2150.28|2150.28|2150.28|2150.28|2150.19|2150.19|0
1624534320000|2021-06-24 11:32:00|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|0
1624534340000|2021-06-24 11:32:20|2150.31|2150.31|2150.05|2150.05|2150.43|2150.43|2149.97|2149.97|0
1624534350000|2021-06-24 11:32:30|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|0
1624534360000|2021-06-24 11:32:40|2150.31|2150.31|2149.86|2149.86|2150.31|2150.31|2149.82|2149.82|0
1624534370000|2021-06-24 11:32:50|2149.89|2149.89|2149.37|2149.37|2149.89|2149.89|2149.37|2149.37|0
1624534380000|2021-06-24 11:33:00|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1624534390000|2021-06-24 11:33:10|2149.47|2149.47|2149.53|2149.53|2149.53|2149.53|2149.47|2149.47|0
1624534400000|2021-06-24 11:33:20|2149.52|2149.52|2149.43|2149.43|2149.52|2149.52|2149.43|2149.43|0
1624534410000|2021-06-24 11:33:30|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.54|2149.54|0
1624534420000|2021-06-24 11:33:40|2149.67|2149.67|2149.56|2149.56|2149.67|2149.67|2149.56|2149.56|0
1624534430000|2021-06-24 11:33:50|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1624534440000|2021-06-24 11:34:00|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|0
1624534450000|2021-06-24 11:34:10|2149.37|2149.37|2149.14|2149.14|2149.37|2149.37|2149.1|2149.1|0
1624534460000|2021-06-24 11:34:20|2149.16|2149.16|2149.31|2149.31|2149.31|2149.31|2149.13|2149.13|0
1624534480000|2021-06-24 11:34:40|2149.39|2149.39|2149.48|2149.48|2149.48|2149.48|2149.39|2149.39|0
1624534490000|2021-06-24 11:34:50|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1624534500000|2021-06-24 11:35:00|2149.31|2149.31|2149.22|2149.22|2149.31|2149.31|2149.22|2149.22|0
1624534510000|2021-06-24 11:35:10|2149.24|2149.24|2149.06|2149.06|2149.24|2149.24|2149.06|2149.06|0
1624534520000|2021-06-24 11:35:20|2149.18|2149.18|2149.74|2149.74|2149.74|2149.74|2149.18|2149.18|0
1624534530000|2021-06-24 11:35:30|2149.83|2149.83|2149.89|2149.89|2149.89|2149.89|2149.83|2149.83|0
1624534540000|2021-06-24 11:35:40|2149.96|2149.96|2150.05|2150.05|2150.05|2150.05|2149.96|2149.96|0
1624534550000|2021-06-24 11:35:50|2150.11|2150.11|2150.42|2150.42|2150.45|2150.45|2150.11|2150.11|0
1624534560000|2021-06-24 11:36:00|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1624534570000|2021-06-24 11:36:10|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1624534580000|2021-06-24 11:36:20|2150.26|2150.26|2150.8|2150.8|2150.8|2150.8|2150.09|2150.09|0
1624534590000|2021-06-24 11:36:30|2150.76|2150.76|2150.83|2150.83|2150.83|2150.83|2150.76|2150.76|0
1624534600000|2021-06-24 11:36:40|2150.95|2150.95|2150.93|2150.93|2150.95|2150.95|2150.93|2150.93|0
1624534620000|2021-06-24 11:37:00|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|0
1624534630000|2021-06-24 11:37:10|2150.92|2150.92|2151.1|2151.1|2151.1|2151.1|2150.9|2150.9|0
1624534640000|2021-06-24 11:37:20|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1624534660000|2021-06-24 11:37:40|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|0
1624534670000|2021-06-24 11:37:50|2151.23|2151.23|2151.21|2151.21|2151.23|2151.23|2151.21|2151.21|0
1624534720000|2021-06-24 11:38:40|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|0
1624534730000|2021-06-24 11:38:50|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1624534740000|2021-06-24 11:39:00|2151.23|2151.23|2150.93|2150.93|2151.23|2151.23|2150.93|2150.93|0
1624534750000|2021-06-24 11:39:10|2151.01|2151.01|2151.23|2151.23|2151.23|2151.23|2151.01|2151.01|0
1624534780000|2021-06-24 11:39:40|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|0
1624534800000|2021-06-24 11:40:00|2151.38|2151.38|2151.38|2151.38|2151.43|2151.43|2151.3|2151.3|0
1624534810000|2021-06-24 11:40:10|2151.55|2151.55|2151.72|2151.72|2151.72|2151.72|2151.55|2151.55|0
1624534820000|2021-06-24 11:40:20|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1624534840000|2021-06-24 11:40:40|2151.82|2151.82|2151.42|2151.42|2151.82|2151.82|2151.42|2151.42|0
1624534850000|2021-06-24 11:40:50|2151.37|2151.37|2151.3|2151.3|2151.41|2151.41|2151.3|2151.3|0
1624534860000|2021-06-24 11:41:00|2151.22|2151.22|2151.04|2151.04|2151.22|2151.22|2151|2151|0
1624534870000|2021-06-24 11:41:10|2150.97|2150.97|2150.77|2150.77|2150.97|2150.97|2150.77|2150.77|0
1624534880000|2021-06-24 11:41:20|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.7|2150.7|0
1624534910000|2021-06-24 11:41:50|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|0
1624534920000|2021-06-24 11:42:00|2150.87|2150.87|2151.04|2151.04|2151.04|2151.04|2150.87|2150.87|0
1624534930000|2021-06-24 11:42:10|2151.14|2151.14|2151.07|2151.07|2151.14|2151.14|2151.07|2151.07|0
1624534950000|2021-06-24 11:42:30|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|0
1624534960000|2021-06-24 11:42:40|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1624534970000|2021-06-24 11:42:50|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1624534990000|2021-06-24 11:43:10|2150.78|2150.78|2150.91|2150.91|2150.91|2150.91|2150.78|2150.78|0
1624535000000|2021-06-24 11:43:20|2150.88|2150.88|2150.86|2150.86|2150.88|2150.88|2150.84|2150.84|0
1624535010000|2021-06-24 11:43:30|2150.88|2150.88|2150.9|2150.9|2150.9|2150.9|2150.88|2150.88|0
1624535020000|2021-06-24 11:43:40|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1624535030000|2021-06-24 11:43:50|2150.76|2150.76|2150.7|2150.7|2150.76|2150.76|2150.7|2150.7|0
1624535040000|2021-06-24 11:44:00|2150.61|2150.61|2150.87|2150.87|2150.87|2150.87|2150.61|2150.61|0
1624535060000|2021-06-24 11:44:20|2150.93|2150.93|2151.36|2151.36|2151.53|2151.53|2150.93|2150.93|0
1624535090000|2021-06-24 11:44:50|2151.32|2151.32|2151.5|2151.5|2151.5|2151.5|2151.32|2151.32|0
1624535100000|2021-06-24 11:45:00|2151.59|2151.59|2151.93|2151.93|2151.93|2151.93|2151.59|2151.59|0
1624535110000|2021-06-24 11:45:10|2152.19|2152.19|2152.17|2152.17|2152.21|2152.21|2152.17|2152.17|0
1624535120000|2021-06-24 11:45:20|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|0
1624535130000|2021-06-24 11:45:30|2151.89|2151.89|2152.15|2152.15|2152.15|2152.15|2151.89|2151.89|0
1624535150000|2021-06-24 11:45:50|2152.11|2152.11|2152.26|2152.26|2152.26|2152.26|2152.11|2152.11|0
1624535160000|2021-06-24 11:46:00|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|0
1624535170000|2021-06-24 11:46:10|2152.35|2152.35|2152.38|2152.38|2152.38|2152.38|2152.35|2152.35|0
1624535180000|2021-06-24 11:46:20|2152.31|2152.31|2152.36|2152.36|2152.36|2152.36|2152.31|2152.31|0
1624535200000|2021-06-24 11:46:40|2152.88|2152.88|2153.02|2153.02|2153.05|2153.05|2152.88|2152.88|0
1624535210000|2021-06-24 11:46:50|2153.2|2153.2|2153.29|2153.29|2153.29|2153.29|2153.2|2153.2|0
1624535230000|2021-06-24 11:47:10|2153.36|2153.36|2153.46|2153.46|2153.46|2153.46|2153.36|2153.36|0
1624535240000|2021-06-24 11:47:20|2153.55|2153.55|2153.83|2153.83|2153.83|2153.83|2153.55|2153.55|0
1624535250000|2021-06-24 11:47:30|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|0
1624535260000|2021-06-24 11:47:40|2154.11|2154.11|2154.35|2154.35|2154.38|2154.38|2154.11|2154.11|0
1624535270000|2021-06-24 11:47:50|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|0
1624535280000|2021-06-24 11:48:00|2154.52|2154.52|2154.49|2154.49|2154.52|2154.52|2154.49|2154.49|0
1624535300000|2021-06-24 11:48:20|2154.57|2154.57|2154.31|2154.31|2154.57|2154.57|2154.31|2154.31|0
1624535310000|2021-06-24 11:48:30|2154.28|2154.28|2154.51|2154.51|2154.51|2154.51|2154.28|2154.28|0
1624535330000|2021-06-24 11:48:50|2154.07|2154.07|2153.9|2153.9|2154.07|2154.07|2153.9|2153.9|0
1624535340000|2021-06-24 11:49:00|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|0
1624535350000|2021-06-24 11:49:10|2154.02|2154.02|2153.97|2153.97|2154.02|2154.02|2153.97|2153.97|0
1624535370000|2021-06-24 11:49:30|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|0
1624535390000|2021-06-24 11:49:50|2153.97|2153.97|2153.99|2153.99|2153.99|2153.99|2153.97|2153.97|0
1624535400000|2021-06-24 11:50:00|2154.08|2154.08|2153.82|2153.82|2154.08|2154.08|2153.82|2153.82|0
1624535410000|2021-06-24 11:50:10|2153.9|2153.9|2153.65|2153.65|2153.9|2153.9|2153.65|2153.65|0
1624535430000|2021-06-24 11:50:30|2153.44|2153.44|2152.89|2152.89|2153.44|2153.44|2152.89|2152.89|0
1624535440000|2021-06-24 11:50:40|2152.83|2152.83|2152.78|2152.78|2152.83|2152.83|2152.78|2152.78|0
1624535450000|2021-06-24 11:50:50|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|0
1624535460000|2021-06-24 11:51:00|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|0
1624535470000|2021-06-24 11:51:10|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|0
1624535480000|2021-06-24 11:51:20|2152.3|2152.3|2152.28|2152.28|2152.3|2152.3|2152.28|2152.28|0
1624535490000|2021-06-24 11:51:30|2152.4|2152.4|2152.24|2152.24|2152.4|2152.4|2152.24|2152.24|0
1624535500000|2021-06-24 11:51:40|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|0
1624535510000|2021-06-24 11:51:50|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|0
1624535530000|2021-06-24 11:52:10|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|0
1624535540000|2021-06-24 11:52:20|2152.57|2152.57|2152.62|2152.62|2152.62|2152.62|2152.57|2152.57|0
1624535560000|2021-06-24 11:52:40|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|0
1624535580000|2021-06-24 11:53:00|2152.49|2152.49|2151.59|2151.59|2152.49|2152.49|2151.59|2151.59|0
1624535590000|2021-06-24 11:53:10|2151.61|2151.61|2151.79|2151.79|2151.79|2151.79|2151.61|2151.61|0
1624535600000|2021-06-24 11:53:20|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|0
1624535620000|2021-06-24 11:53:40|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1624535630000|2021-06-24 11:53:50|2151.85|2151.85|2151.87|2151.87|2151.89|2151.89|2151.85|2151.85|0
1624535640000|2021-06-24 11:54:00|2151.9|2151.9|2151.91|2151.91|2151.96|2151.96|2151.9|2151.9|0
1624535660000|2021-06-24 11:54:20|2152|2152|2152|2152|2152|2152|2152|2152|0
1624535690000|2021-06-24 11:54:50|2152.11|2152.11|2152.16|2152.16|2152.16|2152.16|2152.11|2152.11|0
1624535700000|2021-06-24 11:55:00|2152.1|2152.1|2152.19|2152.19|2152.19|2152.19|2151.85|2151.85|0
1624535710000|2021-06-24 11:55:10|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.12|2152.12|0
1624535720000|2021-06-24 11:55:20|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1624535730000|2021-06-24 11:55:30|2152.22|2152.22|2152.31|2152.31|2152.31|2152.31|2152.22|2152.22|0
1624535740000|2021-06-24 11:55:40|2152.34|2152.34|2152.37|2152.37|2152.37|2152.37|2152.34|2152.34|0
1624535750000|2021-06-24 11:55:50|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|0
1624535770000|2021-06-24 11:56:10|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1624535810000|2021-06-24 11:56:50|2153|2153|2153|2153|2153|2153|2153|2153|0
1624535840000|2021-06-24 11:57:20|2153.05|2153.05|2153.16|2153.16|2153.16|2153.16|2153.05|2153.05|0
1624535850000|2021-06-24 11:57:30|2153.07|2153.07|2153.24|2153.24|2153.24|2153.24|2153.07|2153.07|0
1624535880000|2021-06-24 11:58:00|2153.28|2153.28|2153.26|2153.26|2153.28|2153.28|2153.26|2153.26|0
1624535890000|2021-06-24 11:58:10|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|0
1624535900000|2021-06-24 11:58:20|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|0
1624535920000|2021-06-24 11:58:40|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|0
1624535940000|2021-06-24 11:59:00|2153.99|2153.99|2153.64|2153.64|2153.99|2153.99|2153.64|2153.64|0
1624535960000|2021-06-24 11:59:20|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1624535970000|2021-06-24 11:59:30|2153.61|2153.61|2153.69|2153.69|2153.69|2153.69|2153.61|2153.61|0
1624535980000|2021-06-24 11:59:40|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|0
1624535990000|2021-06-24 11:59:50|2153.4|2153.4|2153.14|2153.14|2153.4|2153.4|2153.14|2153.14|0
1624536000000|2021-06-24 12:00:00|2153.22|2153.22|2153.57|2153.57|2153.57|2153.57|2153.22|2153.22|0
1624536010000|2021-06-24 12:00:10|2153.49|2153.49|2153.89|2153.89|2153.89|2153.89|2153.49|2153.49|0
1624536020000|2021-06-24 12:00:20|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|0
1624536040000|2021-06-24 12:00:40|2153.94|2153.94|2154.03|2154.03|2154.03|2154.03|2153.94|2153.94|0
1624536050000|2021-06-24 12:00:50|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|0
1624536060000|2021-06-24 12:01:00|2153.82|2153.82|2153.76|2153.76|2153.82|2153.82|2153.76|2153.76|0
1624536080000|2021-06-24 12:01:20|2153.59|2153.59|2153.54|2153.54|2153.59|2153.59|2153.54|2153.54|0
1624536100000|2021-06-24 12:01:40|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|0
1624536110000|2021-06-24 12:01:50|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|0
1624536120000|2021-06-24 12:02:00|2153.98|2153.98|2153.95|2153.95|2154.03|2154.03|2153.95|2153.95|0
1624536130000|2021-06-24 12:02:10|2153.97|2153.97|2153.92|2153.92|2153.97|2153.97|2153.92|2153.92|0
1624536140000|2021-06-24 12:02:20|2154|2154|2153.99|2153.99|2154.11|2154.11|2153.99|2153.99|0
1624536150000|2021-06-24 12:02:30|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|0
1624536200000|2021-06-24 12:03:20|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|0
1624536220000|2021-06-24 12:03:40|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|0
1624536230000|2021-06-24 12:03:50|2154.53|2154.53|2154.55|2154.55|2154.55|2154.55|2154.53|2154.53|0
1624536240000|2021-06-24 12:04:00|2154.21|2154.21|2154.07|2154.07|2154.24|2154.24|2154.07|2154.07|0
1624536270000|2021-06-24 12:04:30|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1624536290000|2021-06-24 12:04:50|2154.38|2154.38|2154.59|2154.59|2154.59|2154.59|2154.38|2154.38|0
1624536300000|2021-06-24 12:05:00|2154.77|2154.77|2154.82|2154.82|2154.82|2154.82|2154.77|2154.77|0
1624536310000|2021-06-24 12:05:10|2154.77|2154.77|2154.83|2154.83|2154.83|2154.83|2154.77|2154.77|0
1624536320000|2021-06-24 12:05:20|2154.87|2154.87|2154.93|2154.93|2154.93|2154.93|2154.87|2154.87|0
1624536340000|2021-06-24 12:05:40|2154.84|2154.84|2155.05|2155.05|2155.05|2155.05|2154.8|2154.8|0
1624536350000|2021-06-24 12:05:50|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|0
1624536360000|2021-06-24 12:06:00|2155.02|2155.02|2154.76|2154.76|2155.02|2155.02|2154.76|2154.76|0
1624536370000|2021-06-24 12:06:10|2154.71|2154.71|2154.79|2154.79|2154.79|2154.79|2154.71|2154.71|0
1624536380000|2021-06-24 12:06:20|2154.76|2154.76|2154.81|2154.81|2154.81|2154.81|2154.76|2154.76|0
1624536390000|2021-06-24 12:06:30|2154.78|2154.78|2154.87|2154.87|2154.87|2154.87|2154.78|2154.78|0
1624536400000|2021-06-24 12:06:40|2154.97|2154.97|2155.29|2155.29|2155.41|2155.41|2154.97|2154.97|0
1624536410000|2021-06-24 12:06:50|2155.46|2155.46|2155.52|2155.52|2155.53|2155.53|2155.46|2155.46|0
1624536420000|2021-06-24 12:07:00|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|0
1624536430000|2021-06-24 12:07:10|2155.52|2155.52|2155.5|2155.5|2155.52|2155.52|2155.42|2155.42|0
1624536440000|2021-06-24 12:07:20|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|0
1624536450000|2021-06-24 12:07:30|2155.78|2155.78|2155.89|2155.89|2155.94|2155.94|2155.78|2155.78|0
1624536460000|2021-06-24 12:07:40|2155.98|2155.98|2156.35|2156.35|2156.35|2156.35|2155.98|2155.98|0
1624536480000|2021-06-24 12:08:00|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|0
1624536510000|2021-06-24 12:08:30|2156.26|2156.26|2156.05|2156.05|2156.26|2156.26|2155.97|2155.97|0
1624536520000|2021-06-24 12:08:40|2156|2156|2155.48|2155.48|2156.03|2156.03|2155.48|2155.48|0
1624536530000|2021-06-24 12:08:50|2155.53|2155.53|2155.62|2155.62|2155.62|2155.62|2155.53|2155.53|0
1624536540000|2021-06-24 12:09:00|2155.79|2155.79|2155.66|2155.66|2155.79|2155.79|2155.66|2155.66|0
1624536550000|2021-06-24 12:09:10|2155.92|2155.92|2155.92|2155.92|2155.95|2155.95|2155.92|2155.92|0
1624536580000|2021-06-24 12:09:40|2156.1|2156.1|2156.1|2156.1|2156.15|2156.15|2156.04|2156.04|0
1624536600000|2021-06-24 12:10:00|2156.11|2156.11|2155.87|2155.87|2156.11|2156.11|2155.81|2155.81|0
1624536640000|2021-06-24 12:10:40|2155.26|2155.26|2155.16|2155.16|2155.26|2155.26|2155.16|2155.16|0
1624536660000|2021-06-24 12:11:00|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|0
1624536700000|2021-06-24 12:11:40|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|0
1624536710000|2021-06-24 12:11:50|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|0
1624536730000|2021-06-24 12:12:10|2154.97|2154.97|2154.92|2154.92|2154.97|2154.97|2154.72|2154.72|0
1624536740000|2021-06-24 12:12:20|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|0
1624536750000|2021-06-24 12:12:30|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|0
1624536760000|2021-06-24 12:12:40|2154.65|2154.65|2154.59|2154.59|2154.69|2154.69|2154.59|2154.59|0
1624536770000|2021-06-24 12:12:50|2154.49|2154.49|2154.17|2154.17|2154.49|2154.49|2154.17|2154.17|0
1624536780000|2021-06-24 12:13:00|2154.05|2154.05|2153.96|2153.96|2154.11|2154.11|2153.93|2153.93|0
1624536810000|2021-06-24 12:13:30|2154.06|2154.06|2154.15|2154.15|2154.15|2154.15|2154.06|2154.06|0
1624536820000|2021-06-24 12:13:40|2154.26|2154.26|2154.21|2154.21|2154.26|2154.26|2154.21|2154.21|0
1624536840000|2021-06-24 12:14:00|2154.39|2154.39|2153.99|2153.99|2154.39|2154.39|2153.99|2153.99|0
1624536850000|2021-06-24 12:14:10|2154.05|2154.05|2154|2154|2154.05|2154.05|2154|2154|0
1624536870000|2021-06-24 12:14:30|2154.03|2154.03|2154|2154|2154.03|2154.03|2154|2154|0
1624536880000|2021-06-24 12:14:40|2154.04|2154.04|2153.98|2153.98|2154.04|2154.04|2153.98|2153.98|0
1624536890000|2021-06-24 12:14:50|2154.01|2154.01|2153.78|2153.78|2154.01|2154.01|2153.78|2153.78|0
1624536900000|2021-06-24 12:15:00|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|0
1624536910000|2021-06-24 12:15:10|2153.49|2153.49|2153.45|2153.45|2153.49|2153.49|2153.43|2153.43|0
1624536920000|2021-06-24 12:15:20|2153.4|2153.4|2153.4|2153.4|2153.47|2153.47|2153.4|2153.4|0
1624536930000|2021-06-24 12:15:30|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|0
1624536940000|2021-06-24 12:15:40|2153.5|2153.5|2153.68|2153.68|2153.68|2153.68|2153.5|2153.5|0
1624536970000|2021-06-24 12:16:10|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|0
1624536980000|2021-06-24 12:16:20|2153.78|2153.78|2153.76|2153.76|2153.78|2153.78|2153.76|2153.76|0
1624537000000|2021-06-24 12:16:40|2153.67|2153.67|2153.76|2153.76|2153.76|2153.76|2153.67|2153.67|0
1624537010000|2021-06-24 12:16:50|2153.58|2153.58|2153.59|2153.59|2153.59|2153.59|2153.58|2153.58|0
1624537020000|2021-06-24 12:17:00|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|0
1624537030000|2021-06-24 12:17:10|2153.83|2153.83|2153.8|2153.8|2153.83|2153.83|2153.8|2153.8|0
1624537040000|2021-06-24 12:17:20|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|0
1624537050000|2021-06-24 12:17:30|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|0
1624537060000|2021-06-24 12:17:40|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|0
1624537080000|2021-06-24 12:18:00|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1624537090000|2021-06-24 12:18:10|2153.34|2153.34|2153.31|2153.31|2153.34|2153.34|2153.31|2153.31|0
1624537100000|2021-06-24 12:18:20|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|0
1624537110000|2021-06-24 12:18:30|2153.81|2153.81|2153.78|2153.78|2153.81|2153.81|2153.78|2153.78|0
1624537120000|2021-06-24 12:18:40|2153.81|2153.81|2153.75|2153.75|2153.81|2153.81|2153.75|2153.75|0
1624537140000|2021-06-24 12:19:00|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|0
1624537150000|2021-06-24 12:19:10|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1624537160000|2021-06-24 12:19:20|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|0
1624537170000|2021-06-24 12:19:30|2153.77|2153.77|2153.76|2153.76|2153.77|2153.77|2153.71|2153.71|0
1624537190000|2021-06-24 12:19:50|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|0
1624537200000|2021-06-24 12:20:00|2154.06|2154.06|2154.07|2154.07|2154.07|2154.07|2154.04|2154.04|0
1624537210000|2021-06-24 12:20:10|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1624537260000|2021-06-24 12:21:00|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1624537270000|2021-06-24 12:21:10|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|0
1624537280000|2021-06-24 12:21:20|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|0
1624537310000|2021-06-24 12:21:50|2154.58|2154.58|2154.69|2154.69|2154.69|2154.69|2154.58|2154.58|0
1624537320000|2021-06-24 12:22:00|2154.87|2154.87|2155.03|2155.03|2155.03|2155.03|2154.87|2154.87|0
1624537350000|2021-06-24 12:22:30|2155.11|2155.11|2155.17|2155.17|2155.17|2155.17|2155.11|2155.11|0
1624537370000|2021-06-24 12:22:50|2155.08|2155.08|2155.25|2155.25|2155.25|2155.25|2155.08|2155.08|0
1624537380000|2021-06-24 12:23:00|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|0
1624537390000|2021-06-24 12:23:10|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|0
1624537420000|2021-06-24 12:23:40|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1624537430000|2021-06-24 12:23:50|2155.71|2155.71|2155.63|2155.63|2155.71|2155.71|2155.63|2155.63|0
1624537440000|2021-06-24 12:24:00|2155.45|2155.45|2155.19|2155.19|2155.45|2155.45|2155.19|2155.19|0
1624537450000|2021-06-24 12:24:10|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|0
1624537460000|2021-06-24 12:24:20|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.02|2155.02|0
1624537470000|2021-06-24 12:24:30|2155.12|2155.12|2155.04|2155.04|2155.12|2155.12|2154.99|2154.99|0
1624537510000|2021-06-24 12:25:10|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|0
1624537530000|2021-06-24 12:25:30|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|0
1624537540000|2021-06-24 12:25:40|2155.1|2155.1|2155.26|2155.26|2155.36|2155.36|2155.1|2155.1|0
1624537550000|2021-06-24 12:25:50|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|0
1624537560000|2021-06-24 12:26:00|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|0
1624537580000|2021-06-24 12:26:20|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|0
1624537590000|2021-06-24 12:26:30|2155.16|2155.16|2155.06|2155.06|2155.16|2155.16|2155.06|2155.06|0
1624537600000|2021-06-24 12:26:40|2155.32|2155.32|2155.25|2155.25|2155.32|2155.32|2155.14|2155.14|0
1624537630000|2021-06-24 12:27:10|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.22|2155.22|0
1624537650000|2021-06-24 12:27:30|2155.36|2155.36|2155.53|2155.53|2155.53|2155.53|2155.36|2155.36|0
1624537660000|2021-06-24 12:27:40|2155.58|2155.58|2155.53|2155.53|2155.58|2155.58|2155.53|2155.53|0
1624537690000|2021-06-24 12:28:10|2155.61|2155.61|2155.69|2155.69|2155.69|2155.69|2155.61|2155.61|0
1624537700000|2021-06-24 12:28:20|2155.5|2155.5|2155.55|2155.55|2155.59|2155.59|2155.5|2155.5|0
1624537710000|2021-06-24 12:28:30|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1624537740000|2021-06-24 12:29:00|2155.72|2155.72|2155.72|2155.72|2155.89|2155.89|2155.72|2155.72|0
1624537760000|2021-06-24 12:29:20|2155.82|2155.82|2155.99|2155.99|2156.09|2156.09|2155.82|2155.82|0
1624537770000|2021-06-24 12:29:30|2155.97|2155.97|2156.02|2156.02|2156.02|2156.02|2155.97|2155.97|0
1624537780000|2021-06-24 12:29:40|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|0
1624537790000|2021-06-24 12:29:50|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|0
1624537800000|2021-06-24 12:30:00|2155.87|2155.87|2155.57|2155.57|2155.87|2155.87|2155.57|2155.57|0
1624537810000|2021-06-24 12:30:10|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1624537820000|2021-06-24 12:30:20|2155.72|2155.72|2155.37|2155.37|2155.72|2155.72|2155.37|2155.37|0
1624537840000|2021-06-24 12:30:40|2155.41|2155.41|2155.58|2155.58|2155.58|2155.58|2155.41|2155.41|0
1624537850000|2021-06-24 12:30:50|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|0
1624537880000|2021-06-24 12:31:20|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|0
1624537900000|2021-06-24 12:31:40|2155.33|2155.33|2155.2|2155.2|2155.33|2155.33|2155.2|2155.2|0
1624537920000|2021-06-24 12:32:00|2155.16|2155.16|2154.84|2154.84|2155.19|2155.19|2154.84|2154.84|0
1624537930000|2021-06-24 12:32:10|2154.88|2154.88|2154.62|2154.62|2154.88|2154.88|2154.62|2154.62|0
1624537940000|2021-06-24 12:32:20|2154.54|2154.54|2154.25|2154.25|2154.54|2154.54|2154.25|2154.25|0
1624537950000|2021-06-24 12:32:30|2154.34|2154.34|2154.43|2154.43|2154.43|2154.43|2154.34|2154.34|0
1624537960000|2021-06-24 12:32:40|2154.49|2154.49|2154.54|2154.54|2154.54|2154.54|2154.49|2154.49|0
1624537980000|2021-06-24 12:33:00|2154.72|2154.72|2154.74|2154.74|2154.93|2154.93|2154.72|2154.72|0
1624537990000|2021-06-24 12:33:10|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1624538000000|2021-06-24 12:33:20|2154.59|2154.59|2154.51|2154.51|2154.59|2154.59|2154.51|2154.51|0
1624538010000|2021-06-24 12:33:30|2154.45|2154.45|2154.39|2154.39|2154.45|2154.45|2154.39|2154.39|0
1624538040000|2021-06-24 12:34:00|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|0
1624538050000|2021-06-24 12:34:10|2154.17|2154.17|2154.1|2154.1|2154.2|2154.2|2154.1|2154.1|0
1624538060000|2021-06-24 12:34:20|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|0
1624538070000|2021-06-24 12:34:30|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|0
1624538080000|2021-06-24 12:34:40|2153.87|2153.87|2154.13|2154.13|2154.13|2154.13|2153.87|2153.87|0
1624538100000|2021-06-24 12:35:00|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|0
1624538110000|2021-06-24 12:35:10|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|0
1624538120000|2021-06-24 12:35:20|2154.99|2154.99|2155.04|2155.04|2155.04|2155.04|2154.99|2154.99|0
1624538140000|2021-06-24 12:35:40|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|0
1624538160000|2021-06-24 12:36:00|2154.86|2154.86|2154.77|2154.77|2154.86|2154.86|2154.77|2154.77|0
1624538170000|2021-06-24 12:36:10|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|0
1624538190000|2021-06-24 12:36:30|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|0
1624538210000|2021-06-24 12:36:50|2154.32|2154.32|2154.22|2154.22|2154.32|2154.32|2154.22|2154.22|0
1624538230000|2021-06-24 12:37:10|2154.05|2154.05|2153.96|2153.96|2154.05|2154.05|2153.96|2153.96|0
1624538250000|2021-06-24 12:37:30|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|0
1624538260000|2021-06-24 12:37:40|2154.08|2154.08|2153.79|2153.79|2154.08|2154.08|2153.79|2153.79|0
1624538270000|2021-06-24 12:37:50|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|0
1624538280000|2021-06-24 12:38:00|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|0
1624538290000|2021-06-24 12:38:10|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|0
1624538300000|2021-06-24 12:38:20|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|0
1624538310000|2021-06-24 12:38:30|2153.79|2153.79|2153.74|2153.74|2153.82|2153.82|2153.74|2153.74|0
1624538320000|2021-06-24 12:38:40|2153.78|2153.78|2153.85|2153.85|2153.85|2153.85|2153.77|2153.77|0
1624538330000|2021-06-24 12:38:50|2153.95|2153.95|2154.04|2154.04|2154.04|2154.04|2153.95|2153.95|0
1624538370000|2021-06-24 12:39:30|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1624538390000|2021-06-24 12:39:50|2153.88|2153.88|2153.79|2153.79|2153.88|2153.88|2153.79|2153.79|0
1624538430000|2021-06-24 12:40:30|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|0
1624538440000|2021-06-24 12:40:40|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|0
1624538450000|2021-06-24 12:40:50|2153.69|2153.69|2153.6|2153.6|2153.69|2153.69|2153.6|2153.6|0
1624538460000|2021-06-24 12:41:00|2153.55|2153.55|2153.78|2153.78|2153.98|2153.98|2153.55|2153.55|0
1624538470000|2021-06-24 12:41:10|2153.74|2153.74|2153.64|2153.64|2153.74|2153.74|2153.64|2153.64|0
1624538480000|2021-06-24 12:41:20|2153.55|2153.55|2153.73|2153.73|2153.73|2153.73|2153.55|2153.55|0
1624538490000|2021-06-24 12:41:30|2153.76|2153.76|2153.68|2153.68|2153.79|2153.79|2153.68|2153.68|0
1624538500000|2021-06-24 12:41:40|2153.78|2153.78|2153.83|2153.83|2153.88|2153.88|2153.78|2153.78|0
1624538510000|2021-06-24 12:41:50|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|0
1624538520000|2021-06-24 12:42:00|2153.91|2153.91|2154.17|2154.17|2154.17|2154.17|2153.91|2153.91|0
1624538540000|2021-06-24 12:42:20|2154.28|2154.28|2154.24|2154.24|2154.28|2154.28|2154.24|2154.24|0
1624538550000|2021-06-24 12:42:30|2154.33|2154.33|2154.43|2154.43|2154.43|2154.43|2154.33|2154.33|0
1624538580000|2021-06-24 12:43:00|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|0
1624538590000|2021-06-24 12:43:10|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|0
1624538600000|2021-06-24 12:43:20|2154.33|2154.33|2154.24|2154.24|2154.33|2154.33|2154.24|2154.24|0
1624538620000|2021-06-24 12:43:40|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1624538630000|2021-06-24 12:43:50|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1624538640000|2021-06-24 12:44:00|2154.64|2154.64|2154.4|2154.4|2154.64|2154.64|2154.4|2154.4|0
1624538670000|2021-06-24 12:44:30|2154.47|2154.47|2154.6|2154.6|2154.62|2154.62|2154.47|2154.47|0
1624538680000|2021-06-24 12:44:40|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|0
1624538700000|2021-06-24 12:45:00|2154.65|2154.65|2154.68|2154.68|2154.68|2154.68|2154.65|2154.65|0
1624538740000|2021-06-24 12:45:40|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.49|2154.49|0
1624538760000|2021-06-24 12:46:00|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1624538810000|2021-06-24 12:46:50|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|0
1624538830000|2021-06-24 12:47:10|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1624538840000|2021-06-24 12:47:20|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|0
1624538860000|2021-06-24 12:47:40|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1624538880000|2021-06-24 12:48:00|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|0
1624538900000|2021-06-24 12:48:20|2154.33|2154.33|2154.35|2154.35|2154.35|2154.35|2154.24|2154.24|0
1624538940000|2021-06-24 12:49:00|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|0
1624538950000|2021-06-24 12:49:10|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1624538960000|2021-06-24 12:49:20|2154.64|2154.64|2154.54|2154.54|2154.67|2154.67|2154.46|2154.46|0
1624538970000|2021-06-24 12:49:30|2154.51|2154.51|2154.55|2154.55|2154.55|2154.55|2154.51|2154.51|0
1624538980000|2021-06-24 12:49:40|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|0
1624538990000|2021-06-24 12:49:50|2154.78|2154.78|2154.67|2154.67|2154.78|2154.78|2154.67|2154.67|0
1624539000000|2021-06-24 12:50:00|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|0
1624539010000|2021-06-24 12:50:10|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1624539020000|2021-06-24 12:50:20|2154.65|2154.65|2154.71|2154.71|2154.71|2154.71|2154.59|2154.59|0
1624539050000|2021-06-24 12:50:50|2154.68|2154.68|2154.77|2154.77|2154.77|2154.77|2154.68|2154.68|0
1624539060000|2021-06-24 12:51:00|2154.72|2154.72|2154.81|2154.81|2154.81|2154.81|2154.72|2154.72|0
1624539090000|2021-06-24 12:51:30|2154.72|2154.72|2154.81|2154.81|2154.81|2154.81|2154.72|2154.72|0
1624539100000|2021-06-24 12:51:40|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|0
1624539110000|2021-06-24 12:51:50|2154.81|2154.81|2154.89|2154.89|2154.9|2154.9|2154.81|2154.81|0
1624539120000|2021-06-24 12:52:00|2154.81|2154.81|2154.81|2154.81|2154.81|2154.81|2154.64|2154.64|0
1624539130000|2021-06-24 12:52:10|2154.72|2154.72|2154.81|2154.81|2154.81|2154.81|2154.72|2154.72|0
1624539140000|2021-06-24 12:52:20|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|0
1624539160000|2021-06-24 12:52:40|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|0
1624539170000|2021-06-24 12:52:50|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|0
1624539180000|2021-06-24 12:53:00|2154.91|2154.91|2154.89|2154.89|2154.91|2154.91|2154.82|2154.82|0
1624539190000|2021-06-24 12:53:10|2154.91|2154.91|2154.88|2154.88|2155.09|2155.09|2154.88|2154.88|0
1624539200000|2021-06-24 12:53:20|2154.78|2154.78|2154.68|2154.68|2154.78|2154.78|2154.68|2154.68|0
1624539210000|2021-06-24 12:53:30|2154.86|2154.86|2154.71|2154.71|2154.86|2154.86|2154.71|2154.71|0
1624539220000|2021-06-24 12:53:40|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|0
1624539230000|2021-06-24 12:53:50|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|0
1624539240000|2021-06-24 12:54:00|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1624539260000|2021-06-24 12:54:20|2155.02|2155.02|2155.08|2155.08|2155.08|2155.08|2155.02|2155.02|0
1624539270000|2021-06-24 12:54:30|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|0
1624539280000|2021-06-24 12:54:40|2155.16|2155.16|2155.45|2155.45|2155.45|2155.45|2155.16|2155.16|0
1624539290000|2021-06-24 12:54:50|2155.39|2155.39|2155.45|2155.45|2155.45|2155.45|2155.39|2155.39|0
1624539300000|2021-06-24 12:55:00|2155.4|2155.4|2154.99|2154.99|2155.53|2155.53|2154.99|2154.99|0
1624539320000|2021-06-24 12:55:20|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|0
1624539330000|2021-06-24 12:55:30|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|0
1624539340000|2021-06-24 12:55:40|2155.61|2155.61|2155.59|2155.59|2155.61|2155.61|2155.59|2155.59|0
1624539350000|2021-06-24 12:55:50|2155.53|2155.53|2155.45|2155.45|2155.53|2155.53|2155.45|2155.45|0
1624539360000|2021-06-24 12:56:00|2155.36|2155.36|2155.1|2155.1|2155.36|2155.36|2155.1|2155.1|0
1624539370000|2021-06-24 12:56:10|2155.13|2155.13|2155.13|2155.13|2155.16|2155.16|2155.13|2155.13|0
1624539390000|2021-06-24 12:56:30|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1624539400000|2021-06-24 12:56:40|2155.05|2155.05|2154.85|2154.85|2155.05|2155.05|2154.85|2154.85|0
1624539410000|2021-06-24 12:56:50|2154.76|2154.76|2154.71|2154.71|2154.8|2154.8|2154.71|2154.71|0
1624539420000|2021-06-24 12:57:00|2154.82|2154.82|2154.47|2154.47|2154.82|2154.82|2154.47|2154.47|0
1624539430000|2021-06-24 12:57:10|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|0
1624539440000|2021-06-24 12:57:20|2154.43|2154.43|2154.58|2154.58|2154.58|2154.58|2154.43|2154.43|0
1624539470000|2021-06-24 12:57:50|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1624539480000|2021-06-24 12:58:00|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|0
1624539490000|2021-06-24 12:58:10|2154.26|2154.26|2154.01|2154.01|2154.31|2154.31|2154.01|2154.01|0
1624539500000|2021-06-24 12:58:20|2154.04|2154.04|2154.08|2154.08|2154.08|2154.08|2154.04|2154.04|0
1624539510000|2021-06-24 12:58:30|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1624539530000|2021-06-24 12:58:50|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|0
1624539540000|2021-06-24 12:59:00|2154.01|2154.01|2153.98|2153.98|2154.01|2154.01|2153.98|2153.98|0
1624539550000|2021-06-24 12:59:10|2154.07|2154.07|2153.7|2153.7|2154.07|2154.07|2153.7|2153.7|0
1624539560000|2021-06-24 12:59:20|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1624539570000|2021-06-24 12:59:30|2153.72|2153.72|2154.07|2154.07|2154.07|2154.07|2153.72|2153.72|0
1624539590000|2021-06-24 12:59:50|2154.41|2154.41|2154.39|2154.39|2154.41|2154.41|2154.39|2154.39|0
1624539600000|2021-06-24 13:00:00|2154.43|2154.43|2154.22|2154.22|2154.43|2154.43|2154.22|2154.22|0
1624539610000|2021-06-24 13:00:10|2154.05|2154.05|2153.99|2153.99|2154.05|2154.05|2153.99|2153.99|0
1624539620000|2021-06-24 13:00:20|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|0
1624539640000|2021-06-24 13:00:40|2154|2154|2153.74|2153.74|2154|2154|2153.74|2153.74|0
1624539660000|2021-06-24 13:01:00|2153.71|2153.71|2153.11|2153.11|2153.71|2153.71|2153.11|2153.11|0
1624539670000|2021-06-24 13:01:10|2152.68|2152.68|2152.77|2152.77|2152.77|2152.77|2152.68|2152.68|0
1624539680000|2021-06-24 13:01:20|2152.68|2152.68|2152.77|2152.77|2152.77|2152.77|2152.68|2152.68|0
1624539690000|2021-06-24 13:01:30|2152.95|2152.95|2153.02|2153.02|2153.02|2153.02|2152.95|2152.95|0
1624539720000|2021-06-24 13:02:00|2152.97|2152.97|2152.71|2152.71|2152.97|2152.97|2152.71|2152.71|0
1624539730000|2021-06-24 13:02:10|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1624539760000|2021-06-24 13:02:40|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|0
1624539770000|2021-06-24 13:02:50|2152.55|2152.55|2152.73|2152.73|2152.73|2152.73|2152.55|2152.55|0
1624539780000|2021-06-24 13:03:00|2152.65|2152.65|2152.35|2152.35|2152.71|2152.71|2152.35|2152.35|0
1624539810000|2021-06-24 13:03:30|2152.18|2152.18|2152.09|2152.09|2152.18|2152.18|2152.09|2152.09|0
1624539820000|2021-06-24 13:03:40|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1624539840000|2021-06-24 13:04:00|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|0
1624539850000|2021-06-24 13:04:10|2151.5|2151.5|2151.44|2151.44|2151.5|2151.5|2151.44|2151.44|0
1624539870000|2021-06-24 13:04:30|2151.27|2151.27|2151.24|2151.24|2151.27|2151.27|2151.24|2151.24|0
1624539880000|2021-06-24 13:04:40|2151.16|2151.16|2151.41|2151.41|2151.41|2151.41|2151.16|2151.16|0
1624539890000|2021-06-24 13:04:50|2151.44|2151.44|2151.09|2151.09|2151.44|2151.44|2151.09|2151.09|0
1624539900000|2021-06-24 13:05:00|2151.12|2151.12|2150.94|2150.94|2151.12|2151.12|2150.94|2150.94|0
1624539910000|2021-06-24 13:05:10|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|0
1624539920000|2021-06-24 13:05:20|2150.8|2150.8|2150.83|2150.83|2150.86|2150.86|2150.8|2150.8|0
1624539930000|2021-06-24 13:05:30|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|0
1624539940000|2021-06-24 13:05:40|2150.96|2150.96|2150.94|2150.94|2151.13|2151.13|2150.86|2150.86|0
1624539950000|2021-06-24 13:05:50|2150.99|2150.99|2151.03|2151.03|2151.03|2151.03|2150.97|2150.97|0
1624539960000|2021-06-24 13:06:00|2151.07|2151.07|2150.95|2150.95|2151.1|2151.1|2150.95|2150.95|0
1624539970000|2021-06-24 13:06:10|2150.93|2150.93|2150.88|2150.88|2150.93|2150.93|2150.88|2150.88|0
1624539980000|2021-06-24 13:06:20|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|0
1624539990000|2021-06-24 13:06:30|2151.01|2151.01|2151.12|2151.12|2151.16|2151.16|2151.01|2151.01|0
1624540000000|2021-06-24 13:06:40|2151.21|2151.21|2151.21|2151.21|2151.25|2151.25|2151.21|2151.21|0
1624540020000|2021-06-24 13:07:00|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|0
1624540030000|2021-06-24 13:07:10|2151.26|2151.26|2151.32|2151.32|2151.32|2151.32|2151.26|2151.26|0
1624540040000|2021-06-24 13:07:20|2151.06|2151.06|2151.23|2151.23|2151.24|2151.24|2151.06|2151.06|0
1624540050000|2021-06-24 13:07:30|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1624540060000|2021-06-24 13:07:40|2151.43|2151.43|2151.36|2151.36|2151.43|2151.43|2151.36|2151.36|0
1624540070000|2021-06-24 13:07:50|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1624540080000|2021-06-24 13:08:00|2151.47|2151.47|2151.38|2151.38|2151.47|2151.47|2151.38|2151.38|0
1624540090000|2021-06-24 13:08:10|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|0
1624540110000|2021-06-24 13:08:30|2151.78|2151.78|2151.8|2151.8|2151.8|2151.8|2151.78|2151.78|0
1624540120000|2021-06-24 13:08:40|2151.63|2151.63|2151.9|2151.9|2151.9|2151.9|2151.63|2151.63|0
1624540130000|2021-06-24 13:08:50|2151.56|2151.56|2151.58|2151.58|2151.58|2151.58|2151.56|2151.56|0
1624540140000|2021-06-24 13:09:00|2151.5|2151.5|2151.6|2151.6|2151.6|2151.6|2151.5|2151.5|0
1624540150000|2021-06-24 13:09:10|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1624540160000|2021-06-24 13:09:20|2151.66|2151.66|2151.48|2151.48|2151.83|2151.83|2151.48|2151.48|0
1624540170000|2021-06-24 13:09:30|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1624540180000|2021-06-24 13:09:40|2151.22|2151.22|2150.78|2150.78|2151.22|2151.22|2150.78|2150.78|0
1624540190000|2021-06-24 13:09:50|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.88|2150.88|0
1624540200000|2021-06-24 13:10:00|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|0
1624540240000|2021-06-24 13:10:40|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1624540250000|2021-06-24 13:10:50|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1624540270000|2021-06-24 13:11:10|2150.89|2150.89|2150.86|2150.86|2150.89|2150.89|2150.86|2150.86|0
1624540280000|2021-06-24 13:11:20|2150.68|2150.68|2150.77|2150.77|2150.77|2150.77|2150.68|2150.68|0
1624540300000|2021-06-24 13:11:40|2150.73|2150.73|2150.71|2150.71|2150.73|2150.73|2150.71|2150.71|0
1624540310000|2021-06-24 13:11:50|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1624540320000|2021-06-24 13:12:00|2150.71|2150.71|2150.86|2150.86|2150.86|2150.86|2150.71|2150.71|0
1624540330000|2021-06-24 13:12:10|2150.77|2150.77|2150.63|2150.63|2150.77|2150.77|2150.63|2150.63|0
1624540340000|2021-06-24 13:12:20|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1624540350000|2021-06-24 13:12:30|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1624540360000|2021-06-24 13:12:40|2150.42|2150.42|2150.29|2150.29|2150.42|2150.42|2150.29|2150.29|0
1624540370000|2021-06-24 13:12:50|2150.31|2150.31|2150.04|2150.04|2150.41|2150.41|2150.04|2150.04|0
1624540380000|2021-06-24 13:13:00|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1624540390000|2021-06-24 13:13:10|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|0
1624540400000|2021-06-24 13:13:20|2150.18|2150.18|2150.19|2150.19|2150.21|2150.21|2150.18|2150.18|0
1624540410000|2021-06-24 13:13:30|2150.25|2150.25|2150.36|2150.36|2150.36|2150.36|2150.25|2150.25|0
1624540420000|2021-06-24 13:13:40|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1624540430000|2021-06-24 13:13:50|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|0
1624540470000|2021-06-24 13:14:30|2150.36|2150.36|2150.48|2150.48|2150.48|2150.48|2150.36|2150.36|0
1624540480000|2021-06-24 13:14:40|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|0
1624540490000|2021-06-24 13:14:50|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1624540500000|2021-06-24 13:15:00|2150.78|2150.78|2150.74|2150.74|2150.78|2150.78|2150.74|2150.74|0
1624540520000|2021-06-24 13:15:20|2150.72|2150.72|2150.57|2150.57|2150.72|2150.72|2150.57|2150.57|0
1624540530000|2021-06-24 13:15:30|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1624540540000|2021-06-24 13:15:40|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1624540570000|2021-06-24 13:16:10|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1624540580000|2021-06-24 13:16:20|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1624540590000|2021-06-24 13:16:30|2150.36|2150.36|2150.09|2150.09|2150.36|2150.36|2150.09|2150.09|0
1624540600000|2021-06-24 13:16:40|2150.07|2150.07|2149.99|2149.99|2150.07|2150.07|2149.99|2149.99|0
1624540610000|2021-06-24 13:16:50|2150.05|2150.05|2150.15|2150.15|2150.15|2150.15|2150.05|2150.05|0
1624540630000|2021-06-24 13:17:10|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1624540640000|2021-06-24 13:17:20|2150.13|2150.13|2149.89|2149.89|2150.13|2150.13|2149.89|2149.89|0
1624540670000|2021-06-24 13:17:50|2149.8|2149.8|2149.83|2149.83|2149.83|2149.83|2149.8|2149.8|0
1624540680000|2021-06-24 13:18:00|2149.78|2149.78|2149.91|2149.91|2149.91|2149.91|2149.78|2149.78|0
1624540690000|2021-06-24 13:18:10|2149.85|2149.85|2149.86|2149.86|2149.86|2149.86|2149.8|2149.8|0
1624540700000|2021-06-24 13:18:20|2149.93|2149.93|2149.87|2149.87|2149.93|2149.93|2149.87|2149.87|0
1624540710000|2021-06-24 13:18:30|2149.93|2149.93|2149.97|2149.97|2149.97|2149.97|2149.93|2149.93|0
1624540720000|2021-06-24 13:18:40|2150.01|2150.01|2150.02|2150.02|2150.04|2150.04|2150.01|2150.01|0
1624540730000|2021-06-24 13:18:50|2149.96|2149.96|2150.02|2150.02|2150.12|2150.12|2149.96|2149.96|0
1624540740000|2021-06-24 13:19:00|2150.12|2150.12|2150.18|2150.18|2150.42|2150.42|2150.12|2150.12|0
1624540750000|2021-06-24 13:19:10|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1624540760000|2021-06-24 13:19:20|2150.19|2150.19|2150.21|2150.21|2150.21|2150.21|2150.19|2150.19|0
1624540770000|2021-06-24 13:19:30|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|0
1624540780000|2021-06-24 13:19:40|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1624540790000|2021-06-24 13:19:50|2150.28|2150.28|2150.23|2150.23|2150.28|2150.28|2150.15|2150.15|0
1624540800000|2021-06-24 13:20:00|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|0
1624540820000|2021-06-24 13:20:20|2150.83|2150.83|2150.94|2150.94|2150.94|2150.94|2150.83|2150.83|0
1624540830000|2021-06-24 13:20:30|2150.89|2150.89|2150.92|2150.92|2150.92|2150.92|2150.89|2150.89|0
1624540840000|2021-06-24 13:20:40|2150.85|2150.85|2150.93|2150.93|2150.93|2150.93|2150.85|2150.85|0
1624540850000|2021-06-24 13:20:50|2150.92|2150.92|2150.83|2150.83|2150.92|2150.92|2150.83|2150.83|0
1624540860000|2021-06-24 13:21:00|2150.86|2150.86|2150.88|2150.88|2150.88|2150.88|2150.86|2150.86|0
1624540880000|2021-06-24 13:21:20|2150.92|2150.92|2150.89|2150.89|2150.95|2150.95|2150.89|2150.89|0
1624540890000|2021-06-24 13:21:30|2151.15|2151.15|2151.24|2151.24|2151.29|2151.29|2151.15|2151.15|0
1624540900000|2021-06-24 13:21:40|2151.33|2151.33|2151.3|2151.3|2151.33|2151.33|2151.3|2151.3|0
1624540910000|2021-06-24 13:21:50|2151.21|2151.21|2151.24|2151.24|2151.24|2151.24|2151.21|2151.21|0
1624540920000|2021-06-24 13:22:00|2151.27|2151.27|2151.19|2151.19|2151.27|2151.27|2151.19|2151.19|0
1624540930000|2021-06-24 13:22:10|2151.16|2151.16|2151.4|2151.4|2151.4|2151.4|2151.14|2151.14|0
1624540940000|2021-06-24 13:22:20|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|0
1624540960000|2021-06-24 13:22:40|2151.3|2151.3|2151.27|2151.27|2151.3|2151.3|2151.27|2151.27|0
1624540980000|2021-06-24 13:23:00|2151.39|2151.39|2151.33|2151.33|2151.39|2151.39|2151.33|2151.33|0
1624540990000|2021-06-24 13:23:10|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1624541010000|2021-06-24 13:23:30|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1624541020000|2021-06-24 13:23:40|2151.85|2151.85|2151.9|2151.9|2151.9|2151.9|2151.85|2151.85|0
1624541030000|2021-06-24 13:23:50|2151.73|2151.73|2151.85|2151.85|2151.85|2151.85|2151.64|2151.64|0
1624541040000|2021-06-24 13:24:00|2151.96|2151.96|2152.36|2152.36|2152.36|2152.36|2151.96|2151.96|0
1624541050000|2021-06-24 13:24:10|2152.39|2152.39|2152.39|2152.39|2152.39|2152.39|2152.39|2152.39|0
1624541060000|2021-06-24 13:24:20|2152.56|2152.56|2153.36|2153.36|2153.36|2153.36|2152.56|2152.56|0
1624541070000|2021-06-24 13:24:30|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|0
1624541090000|2021-06-24 13:24:50|2153.56|2153.56|2153.61|2153.61|2153.61|2153.61|2153.56|2153.56|0
1624541100000|2021-06-24 13:25:00|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|0
1624541110000|2021-06-24 13:25:10|2153.8|2153.8|2154.28|2154.28|2154.28|2154.28|2153.8|2153.8|0
1624541120000|2021-06-24 13:25:20|2154.45|2154.45|2154.51|2154.51|2154.54|2154.54|2154.45|2154.45|0
1624541140000|2021-06-24 13:25:40|2154.61|2154.61|2154.56|2154.56|2154.61|2154.61|2154.56|2154.56|0
1624541150000|2021-06-24 13:25:50|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|0
1624541160000|2021-06-24 13:26:00|2154.56|2154.56|2154.25|2154.25|2154.56|2154.56|2154.25|2154.25|0
1624541170000|2021-06-24 13:26:10|2154.17|2154.17|2154.08|2154.08|2154.17|2154.17|2154.08|2154.08|0
1624541190000|2021-06-24 13:26:30|2154.02|2154.02|2154.11|2154.11|2154.11|2154.11|2154.02|2154.02|0
1624541210000|2021-06-24 13:26:50|2154.06|2154.06|2154.2|2154.2|2154.2|2154.2|2154.03|2154.03|0
1624541220000|2021-06-24 13:27:00|2154.26|2154.26|2154.62|2154.62|2154.62|2154.62|2154.16|2154.16|0
1624541230000|2021-06-24 13:27:10|2154.65|2154.65|2154.6|2154.6|2154.65|2154.65|2154.39|2154.39|0
1624541240000|2021-06-24 13:27:20|2154.5|2154.5|2153.81|2153.81|2154.5|2154.5|2153.81|2153.81|0
1624541250000|2021-06-24 13:27:30|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|0
1624541260000|2021-06-24 13:27:40|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|0
1624541270000|2021-06-24 13:27:50|2153.89|2153.89|2153.37|2153.37|2153.89|2153.89|2153.37|2153.37|0
1624541280000|2021-06-24 13:28:00|2153.8|2153.8|2153.74|2153.74|2153.8|2153.8|2153.74|2153.74|0
1624541290000|2021-06-24 13:28:10|2153.65|2153.65|2153.86|2153.86|2153.86|2153.86|2153.65|2153.65|0
1624541300000|2021-06-24 13:28:20|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|0
1624541310000|2021-06-24 13:28:30|2153.98|2153.98|2153.82|2153.82|2154.02|2154.02|2153.82|2153.82|0
1624541330000|2021-06-24 13:28:50|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|0
1624541340000|2021-06-24 13:29:00|2153.74|2153.74|2153.95|2153.95|2153.98|2153.98|2153.74|2153.74|0
1624541350000|2021-06-24 13:29:10|2153.91|2153.91|2153.88|2153.88|2153.91|2153.91|2153.88|2153.88|0
1624541360000|2021-06-24 13:29:20|2153.97|2153.97|2154.05|2154.05|2154.05|2154.05|2153.97|2153.97|0
1624541370000|2021-06-24 13:29:30|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|0
1624541380000|2021-06-24 13:29:40|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|0
1624541390000|2021-06-24 13:29:50|2154.23|2154.23|2154.12|2154.12|2154.23|2154.23|2154.12|2154.12|0
1624541400000|2021-06-24 13:30:00|2153.86|2153.86|2153.45|2153.45|2153.95|2153.95|2153.45|2153.45|0
1624541410000|2021-06-24 13:30:10|2153.39|2153.39|2153.38|2153.38|2153.42|2153.42|2153.26|2153.26|0
1624541420000|2021-06-24 13:30:20|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|0
1624541430000|2021-06-24 13:30:30|2153.4|2153.4|2153.51|2153.51|2153.51|2153.51|2153.34|2153.34|0
1624541440000|2021-06-24 13:30:40|2153.95|2153.95|2153.88|2153.88|2153.95|2153.95|2153.88|2153.88|0
1624541450000|2021-06-24 13:30:50|2153.86|2153.86|2154.33|2154.33|2154.33|2154.33|2153.86|2153.86|0
1624541460000|2021-06-24 13:31:00|2154.37|2154.37|2154.22|2154.22|2154.57|2154.57|2154.22|2154.22|0
1624541470000|2021-06-24 13:31:10|2154.19|2154.19|2154.28|2154.28|2154.28|2154.28|2154.19|2154.19|0
1624541480000|2021-06-24 13:31:20|2154.19|2154.19|2153.99|2153.99|2154.19|2154.19|2153.5|2153.5|0
1624541490000|2021-06-24 13:31:30|2154.17|2154.17|2154.26|2154.26|2154.26|2154.26|2154.17|2154.17|0
1624541500000|2021-06-24 13:31:40|2154.55|2154.55|2154.83|2154.83|2154.86|2154.86|2154.55|2154.55|0
1624541510000|2021-06-24 13:31:50|2154.89|2154.89|2155.18|2155.18|2155.18|2155.18|2154.83|2154.83|0
1624541520000|2021-06-24 13:32:00|2155.32|2155.32|2155.42|2155.42|2155.42|2155.42|2155.32|2155.32|0
1624541530000|2021-06-24 13:32:10|2155.68|2155.68|2155.78|2155.78|2155.78|2155.78|2155.68|2155.68|0
1624541540000|2021-06-24 13:32:20|2155.85|2155.85|2155.88|2155.88|2155.88|2155.88|2155.85|2155.85|0
1624541550000|2021-06-24 13:32:30|2156.06|2156.06|2156|2156|2156.11|2156.11|2156|2156|0
1624541560000|2021-06-24 13:32:40|2155.91|2155.91|2156.06|2156.06|2156.12|2156.12|2155.91|2155.91|0
1624541570000|2021-06-24 13:32:50|2155.89|2155.89|2156.17|2156.17|2156.17|2156.17|2155.89|2155.89|0
1624541580000|2021-06-24 13:33:00|2156.2|2156.2|2156.72|2156.72|2156.72|2156.72|2156.2|2156.2|0
1624541590000|2021-06-24 13:33:10|2156.75|2156.75|2156.98|2156.98|2156.98|2156.98|2156.75|2156.75|0
1624541600000|2021-06-24 13:33:20|2156.89|2156.89|2157.12|2157.12|2157.12|2157.12|2156.89|2156.89|0
1624541610000|2021-06-24 13:33:30|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|0
1624541630000|2021-06-24 13:33:50|2156.92|2156.92|2156.58|2156.58|2156.92|2156.92|2155.78|2155.78|0
1624541640000|2021-06-24 13:34:00|2156.75|2156.75|2156.39|2156.39|2156.84|2156.84|2156.33|2156.33|0
1624541650000|2021-06-24 13:34:10|2156.35|2156.35|2156.79|2156.79|2156.79|2156.79|2156.35|2156.35|0
1624541660000|2021-06-24 13:34:20|2157.13|2157.13|2157.04|2157.04|2157.13|2157.13|2157.04|2157.04|0
1624541670000|2021-06-24 13:34:30|2156.86|2156.86|2156.94|2156.94|2157.12|2157.12|2156.86|2156.86|0
1624541680000|2021-06-24 13:34:40|2157.01|2157.01|2157.11|2157.11|2157.11|2157.11|2157.01|2157.01|0
1624541690000|2021-06-24 13:34:50|2157.16|2157.16|2156.81|2156.81|2157.33|2157.33|2156.81|2156.81|0
1624541700000|2021-06-24 13:35:00|2156.9|2156.9|2157.49|2157.49|2157.49|2157.49|2156.9|2156.9|0
1624541710000|2021-06-24 13:35:10|2157.32|2157.32|2157.75|2157.75|2157.75|2157.75|2157.32|2157.32|0
1624541730000|2021-06-24 13:35:30|2157.71|2157.71|2157.65|2157.65|2157.78|2157.78|2157.61|2157.61|0
1624541750000|2021-06-24 13:35:50|2157.48|2157.48|2157.5|2157.5|2157.5|2157.5|2157.48|2157.48|0
1624541760000|2021-06-24 13:36:00|2157.59|2157.59|2157.58|2157.58|2157.68|2157.68|2157.58|2157.58|0
1624541770000|2021-06-24 13:36:10|2157.61|2157.61|2157.17|2157.17|2157.61|2157.61|2157.17|2157.17|0
1624541780000|2021-06-24 13:36:20|2157.26|2157.26|2157.37|2157.37|2157.37|2157.37|2157.26|2157.26|0
1624541790000|2021-06-24 13:36:30|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1624541800000|2021-06-24 13:36:40|2157.25|2157.25|2157.78|2157.78|2157.78|2157.78|2157.25|2157.25|0
1624541810000|2021-06-24 13:36:50|2157.98|2157.98|2158|2158|2158.59|2158.59|2157.98|2157.98|0
1624541820000|2021-06-24 13:37:00|2158.17|2158.17|2158.53|2158.53|2158.53|2158.53|2158.17|2158.17|0
1624541830000|2021-06-24 13:37:10|2158.6|2158.6|2158.73|2158.73|2158.73|2158.73|2158.53|2158.53|0
1624541840000|2021-06-24 13:37:20|2158.69|2158.69|2158.6|2158.6|2158.69|2158.69|2158.6|2158.6|0
1624541850000|2021-06-24 13:37:30|2158.69|2158.69|2159.47|2159.47|2159.47|2159.47|2158.69|2158.69|0
1624541870000|2021-06-24 13:37:50|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1624541880000|2021-06-24 13:38:00|2159.3|2159.3|2159.38|2159.38|2159.38|2159.38|2159.3|2159.3|0
1624541890000|2021-06-24 13:38:10|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|0
1624541900000|2021-06-24 13:38:20|2159.37|2159.37|2159.36|2159.36|2159.43|2159.43|2159.36|2159.36|0
1624541910000|2021-06-24 13:38:30|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|0
1624541920000|2021-06-24 13:38:40|2159.6|2159.6|2160.31|2160.31|2160.31|2160.31|2159.6|2159.6|0
1624541940000|2021-06-24 13:39:00|2160.27|2160.27|2160.08|2160.08|2160.51|2160.51|2160.08|2160.08|0
1624541950000|2021-06-24 13:39:10|2160.17|2160.17|2159.99|2159.99|2160.17|2160.17|2159.9|2159.9|0
1624541960000|2021-06-24 13:39:20|2160.08|2160.08|2160.34|2160.34|2160.34|2160.34|2160.08|2160.08|0
1624541970000|2021-06-24 13:39:30|2160.29|2160.29|2160.23|2160.23|2160.29|2160.29|2160.23|2160.23|0
1624541980000|2021-06-24 13:39:40|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|0
1624541990000|2021-06-24 13:39:50|2160.14|2160.14|2159.71|2159.71|2160.14|2160.14|2159.71|2159.71|0
1624542000000|2021-06-24 13:40:00|2159.45|2159.45|2159.27|2159.27|2159.45|2159.45|2159.27|2159.27|0
1624542010000|2021-06-24 13:40:10|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|0
1624542020000|2021-06-24 13:40:20|2159.36|2159.36|2159.22|2159.22|2159.36|2159.36|2159.19|2159.19|0
1624542030000|2021-06-24 13:40:30|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1624542040000|2021-06-24 13:40:40|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|0
1624542050000|2021-06-24 13:40:50|2158.7|2158.7|2158.48|2158.48|2158.7|2158.7|2158.48|2158.48|0
1624542060000|2021-06-24 13:41:00|2158.16|2158.16|2158.13|2158.13|2158.16|2158.16|2158.04|2158.04|0
1624542070000|2021-06-24 13:41:10|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1624542080000|2021-06-24 13:41:20|2158.39|2158.39|2158.56|2158.56|2158.58|2158.58|2158.39|2158.39|0
1624542100000|2021-06-24 13:41:40|2158.5|2158.5|2158.44|2158.44|2158.5|2158.5|2158.44|2158.44|0
1624542110000|2021-06-24 13:41:50|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1624542120000|2021-06-24 13:42:00|2158.11|2158.11|2158.18|2158.18|2158.28|2158.28|2158.11|2158.11|0
1624542130000|2021-06-24 13:42:10|2158.22|2158.22|2158.3|2158.3|2158.3|2158.3|2158.16|2158.16|0
1624542140000|2021-06-24 13:42:20|2158.35|2158.35|2157.92|2157.92|2158.35|2158.35|2157.92|2157.92|0
1624542150000|2021-06-24 13:42:30|2157.66|2157.66|2157.31|2157.31|2157.66|2157.66|2157.31|2157.31|0
1624542160000|2021-06-24 13:42:40|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|0
1624542170000|2021-06-24 13:42:50|2157.48|2157.48|2157.98|2157.98|2157.98|2157.98|2157.48|2157.48|0
1624542190000|2021-06-24 13:43:10|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|0
1624542200000|2021-06-24 13:43:20|2157.81|2157.81|2157.75|2157.75|2157.81|2157.81|2157.75|2157.75|0
1624542210000|2021-06-24 13:43:30|2157.81|2157.81|2157.4|2157.4|2157.81|2157.81|2157.4|2157.4|0
1624542220000|2021-06-24 13:43:40|2157.31|2157.31|2157.34|2157.34|2157.34|2157.34|2157.31|2157.31|0
1624542230000|2021-06-24 13:43:50|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|0
1624542240000|2021-06-24 13:44:00|2157.18|2157.18|2156.75|2156.75|2157.18|2157.18|2156.75|2156.75|0
1624542250000|2021-06-24 13:44:10|2156.68|2156.68|2155.92|2155.92|2156.68|2156.68|2155.92|2155.92|0
1624542260000|2021-06-24 13:44:20|2156.1|2156.1|2156.23|2156.23|2156.44|2156.44|2156.1|2156.1|0
1624542270000|2021-06-24 13:44:30|2156.14|2156.14|2156.09|2156.09|2156.14|2156.14|2156.09|2156.09|0
1624542280000|2021-06-24 13:44:40|2156|2156|2155.98|2155.98|2156.03|2156.03|2155.98|2155.98|0
1624542290000|2021-06-24 13:44:50|2156.08|2156.08|2157.22|2157.22|2157.22|2157.22|2156.08|2156.08|0
1624542300000|2021-06-24 13:45:00|2157.31|2157.31|2157.37|2157.37|2157.46|2157.46|2157.29|2157.29|0
1624542310000|2021-06-24 13:45:10|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|0
1624542320000|2021-06-24 13:45:20|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|0
1624542330000|2021-06-24 13:45:30|2157.19|2157.19|2157.11|2157.11|2157.19|2157.19|2157.11|2157.11|0
1624542340000|2021-06-24 13:45:40|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1624542360000|2021-06-24 13:46:00|2157.19|2157.19|2157.01|2157.01|2157.19|2157.19|2156.83|2156.83|0
1624542370000|2021-06-24 13:46:10|2157.09|2157.09|2157.04|2157.04|2157.09|2157.09|2157.04|2157.04|0
1624542380000|2021-06-24 13:46:20|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|0
1624542400000|2021-06-24 13:46:40|2156.72|2156.72|2156.81|2156.81|2156.81|2156.81|2156.72|2156.72|0
1624542410000|2021-06-24 13:46:50|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|0
1624542440000|2021-06-24 13:47:20|2157.07|2157.07|2156.97|2156.97|2157.07|2157.07|2156.97|2156.97|0
1624542460000|2021-06-24 13:47:40|2156.9|2156.9|2156.59|2156.59|2156.9|2156.9|2156.59|2156.59|0
1624542470000|2021-06-24 13:47:50|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1624542480000|2021-06-24 13:48:00|2156.95|2156.95|2157.13|2157.13|2157.13|2157.13|2156.95|2156.95|0
1624542490000|2021-06-24 13:48:10|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1624542510000|2021-06-24 13:48:30|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1624542520000|2021-06-24 13:48:40|2156.93|2156.93|2157.09|2157.09|2157.12|2157.12|2156.93|2156.93|0
1624542530000|2021-06-24 13:48:50|2157.02|2157.02|2157.28|2157.28|2157.37|2157.37|2156.99|2156.99|0
1624542540000|2021-06-24 13:49:00|2157.22|2157.22|2157.08|2157.08|2157.22|2157.22|2157.08|2157.08|0
1624542550000|2021-06-24 13:49:10|2157.13|2157.13|2156.87|2156.87|2157.13|2157.13|2156.87|2156.87|0
1624542580000|2021-06-24 13:49:40|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|0
1624542590000|2021-06-24 13:49:50|2156.76|2156.76|2156.67|2156.67|2156.76|2156.76|2156.67|2156.67|0
1624542600000|2021-06-24 13:50:00|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1624542610000|2021-06-24 13:50:10|2156.95|2156.95|2157.12|2157.12|2157.12|2157.12|2156.95|2156.95|0
1624542620000|2021-06-24 13:50:20|2157.14|2157.14|2157.05|2157.05|2157.14|2157.14|2157.05|2157.05|0
1624542630000|2021-06-24 13:50:30|2157.1|2157.1|2157.05|2157.05|2157.1|2157.1|2157.05|2157.05|0
1624542640000|2021-06-24 13:50:40|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1624542650000|2021-06-24 13:50:50|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1624542660000|2021-06-24 13:51:00|2157.11|2157.11|2157.01|2157.01|2157.11|2157.11|2157.01|2157.01|0
1624542670000|2021-06-24 13:51:10|2156.57|2156.57|2156.26|2156.26|2156.57|2156.57|2156.26|2156.26|0
1624542680000|2021-06-24 13:51:20|2156.23|2156.23|2156.23|2156.23|2156.41|2156.41|2155.71|2155.71|0
1624542690000|2021-06-24 13:51:30|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1624542700000|2021-06-24 13:51:40|2156.56|2156.56|2156.59|2156.59|2156.59|2156.59|2156.56|2156.56|0
1624542710000|2021-06-24 13:51:50|2156.65|2156.65|2156.25|2156.25|2156.85|2156.85|2156.25|2156.25|0
1624542720000|2021-06-24 13:52:00|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|0
1624542730000|2021-06-24 13:52:10|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1624542740000|2021-06-24 13:52:20|2156.37|2156.37|2156.01|2156.01|2156.37|2156.37|2156.01|2156.01|0
1624542750000|2021-06-24 13:52:30|2155.96|2155.96|2156.02|2156.02|2156.02|2156.02|2155.96|2155.96|0
1624542760000|2021-06-24 13:52:40|2156.07|2156.07|2156.5|2156.5|2156.5|2156.5|2156.07|2156.07|0
1624542770000|2021-06-24 13:52:50|2156.53|2156.53|2156.55|2156.55|2156.55|2156.55|2156.53|2156.53|0
1624542780000|2021-06-24 13:53:00|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|0
1624542790000|2021-06-24 13:53:10|2156.67|2156.67|2156.7|2156.7|2156.73|2156.73|2156.67|2156.67|0
1624542800000|2021-06-24 13:53:20|2156.79|2156.79|2156.88|2156.88|2156.88|2156.88|2156.79|2156.79|0
1624542810000|2021-06-24 13:53:30|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|0
1624542820000|2021-06-24 13:53:40|2156.85|2156.85|2156.82|2156.82|2157.08|2157.08|2156.82|2156.82|0
1624542830000|2021-06-24 13:53:50|2156.8|2156.8|2156.66|2156.66|2156.8|2156.8|2156.66|2156.66|0
1624542840000|2021-06-24 13:54:00|2156.14|2156.14|2156.32|2156.32|2156.32|2156.32|2156.12|2156.12|0
1624542850000|2021-06-24 13:54:10|2156.39|2156.39|2156.44|2156.44|2156.65|2156.65|2156.39|2156.39|0
1624542860000|2021-06-24 13:54:20|2156.34|2156.34|2156.25|2156.25|2156.34|2156.34|2156.25|2156.25|0
1624542880000|2021-06-24 13:54:40|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|0
1624542890000|2021-06-24 13:54:50|2156.54|2156.54|2156.49|2156.49|2156.54|2156.54|2156.49|2156.49|0
1624542900000|2021-06-24 13:55:00|2156.42|2156.42|2156.01|2156.01|2156.42|2156.42|2156.01|2156.01|0
1624542910000|2021-06-24 13:55:10|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1624542920000|2021-06-24 13:55:20|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|0
1624542930000|2021-06-24 13:55:30|2156.1|2156.1|2156.29|2156.29|2156.38|2156.38|2156.1|2156.1|0
1624542940000|2021-06-24 13:55:40|2156.35|2156.35|2156.36|2156.36|2156.4|2156.4|2156.35|2156.35|0
1624542950000|2021-06-24 13:55:50|2156.34|2156.34|2156.32|2156.32|2156.34|2156.34|2156.32|2156.32|0
1624542960000|2021-06-24 13:56:00|2156.41|2156.41|2156.1|2156.1|2156.41|2156.41|2156.1|2156.1|0
1624542970000|2021-06-24 13:56:10|2156.07|2156.07|2156.3|2156.3|2156.3|2156.3|2156.07|2156.07|0
1624542980000|2021-06-24 13:56:20|2156.34|2156.34|2156.42|2156.42|2156.42|2156.42|2156.34|2156.34|0
1624542990000|2021-06-24 13:56:30|2156.39|2156.39|2156.36|2156.36|2156.39|2156.39|2156.36|2156.36|0
1624543000000|2021-06-24 13:56:40|2156.46|2156.46|2156.62|2156.62|2156.62|2156.62|2156.46|2156.46|0
1624543010000|2021-06-24 13:56:50|2156.64|2156.64|2156.71|2156.71|2156.71|2156.71|2156.64|2156.64|0
1624543020000|2021-06-24 13:57:00|2156.73|2156.73|2156.76|2156.76|2156.76|2156.76|2156.73|2156.73|0
1624543030000|2021-06-24 13:57:10|2156.72|2156.72|2156.63|2156.63|2156.8|2156.8|2156.63|2156.63|0
1624543040000|2021-06-24 13:57:20|2157.06|2157.06|2157.06|2157.06|2157.09|2157.09|2157.06|2157.06|0
1624543050000|2021-06-24 13:57:30|2157.02|2157.02|2157.27|2157.27|2157.27|2157.27|2156.93|2156.93|0
1624543060000|2021-06-24 13:57:40|2157.23|2157.23|2157.18|2157.18|2157.23|2157.23|2157.18|2157.18|0
1624543070000|2021-06-24 13:57:50|2157.01|2157.01|2157.01|2157.01|2157.05|2157.05|2157.01|2157.01|0
1624543090000|2021-06-24 13:58:10|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|0
1624543130000|2021-06-24 13:58:50|2157.16|2157.16|2157.41|2157.41|2157.41|2157.41|2157.16|2157.16|0
1624543150000|2021-06-24 13:59:10|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|0
1624543160000|2021-06-24 13:59:20|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|0
1624543170000|2021-06-24 13:59:30|2157.38|2157.38|2157.15|2157.15|2157.38|2157.38|2157.15|2157.15|0
1624543180000|2021-06-24 13:59:40|2156.89|2156.89|2156.8|2156.8|2156.89|2156.89|2156.8|2156.8|0
1624543190000|2021-06-24 13:59:50|2156.87|2156.87|2157.08|2157.08|2157.08|2157.08|2156.87|2156.87|0
1624543200000|2021-06-24 14:00:00|2157.15|2157.15|2157.08|2157.08|2157.15|2157.15|2157.08|2157.08|0
1624543210000|2021-06-24 14:00:10|2157.11|2157.11|2157.17|2157.17|2157.17|2157.17|2157.08|2157.08|0
1624543230000|2021-06-24 14:00:30|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1624543240000|2021-06-24 14:00:40|2156.59|2156.59|2156.68|2156.68|2156.68|2156.68|2156.59|2156.59|0
1624543250000|2021-06-24 14:00:50|2156.77|2156.77|2156.71|2156.71|2156.77|2156.77|2156.71|2156.71|0
1624543260000|2021-06-24 14:01:00|2156.63|2156.63|2156.56|2156.56|2156.63|2156.63|2156.56|2156.56|0
1624543290000|2021-06-24 14:01:30|2156.48|2156.48|2156.56|2156.56|2156.56|2156.56|2156.48|2156.48|0
1624543300000|2021-06-24 14:01:40|2156.53|2156.53|2156.36|2156.36|2156.53|2156.53|2156.36|2156.36|0
1624543320000|2021-06-24 14:02:00|2156.38|2156.38|2156.93|2156.93|2156.96|2156.96|2156.38|2156.38|0
1624543350000|2021-06-24 14:02:30|2156.84|2156.84|2156.9|2156.9|2156.9|2156.9|2156.75|2156.75|0
1624543360000|2021-06-24 14:02:40|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|0
1624543380000|2021-06-24 14:03:00|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|0
1624543390000|2021-06-24 14:03:10|2156.8|2156.8|2156.65|2156.65|2156.8|2156.8|2156.65|2156.65|0
1624543400000|2021-06-24 14:03:20|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|0
1624543410000|2021-06-24 14:03:30|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1624543420000|2021-06-24 14:03:40|2156.77|2156.77|2156.62|2156.62|2156.77|2156.77|2156.59|2156.59|0
1624543430000|2021-06-24 14:03:50|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|0
1624543440000|2021-06-24 14:04:00|2156.51|2156.51|2156.37|2156.37|2156.51|2156.51|2156.37|2156.37|0
1624543460000|2021-06-24 14:04:20|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|0
1624543470000|2021-06-24 14:04:30|2156.36|2156.36|2156.33|2156.33|2156.41|2156.41|2156.33|2156.33|0
1624543500000|2021-06-24 14:05:00|2156.52|2156.52|2157.16|2157.16|2157.16|2157.16|2156.52|2156.52|0
1624543510000|2021-06-24 14:05:10|2157.27|2157.27|2157.18|2157.18|2157.27|2157.27|2157.18|2157.18|0
1624543520000|2021-06-24 14:05:20|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|0
1624543540000|2021-06-24 14:05:40|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|0
1624543550000|2021-06-24 14:05:50|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1624543570000|2021-06-24 14:06:10|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|0
1624543580000|2021-06-24 14:06:20|2157.15|2157.15|2157.41|2157.41|2157.41|2157.41|2156.63|2156.63|0
1624543590000|2021-06-24 14:06:30|2157.45|2157.45|2157.27|2157.27|2157.45|2157.45|2157.18|2157.18|0
1624543600000|2021-06-24 14:06:40|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|0
1624543610000|2021-06-24 14:06:50|2157.1|2157.1|2156.98|2156.98|2157.34|2157.34|2156.98|2156.98|0
1624543620000|2021-06-24 14:07:00|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|0
1624543630000|2021-06-24 14:07:10|2156.84|2156.84|2156.84|2156.84|2157.02|2157.02|2156.84|2156.84|0
1624543640000|2021-06-24 14:07:20|2156.81|2156.81|2156.08|2156.08|2156.81|2156.81|2156.08|2156.08|0
1624543650000|2021-06-24 14:07:30|2156.05|2156.05|2156.32|2156.32|2156.32|2156.32|2156.05|2156.05|0
1624543660000|2021-06-24 14:07:40|2156.27|2156.27|2156.17|2156.17|2156.27|2156.27|2156.08|2156.08|0
1624543670000|2021-06-24 14:07:50|2156.19|2156.19|2156.21|2156.21|2156.25|2156.25|2156.19|2156.19|0
1624543680000|2021-06-24 14:08:00|2156.17|2156.17|2156.43|2156.43|2156.56|2156.56|2156.17|2156.17|0
1624543690000|2021-06-24 14:08:10|2156.54|2156.54|2156.57|2156.57|2156.57|2156.57|2156.54|2156.54|0
1624543700000|2021-06-24 14:08:20|2156.5|2156.5|2156.54|2156.54|2156.54|2156.54|2156.5|2156.5|0
1624543710000|2021-06-24 14:08:30|2156.49|2156.49|2156.47|2156.47|2156.52|2156.52|2156.47|2156.47|0
1624543720000|2021-06-24 14:08:40|2156.49|2156.49|2156.4|2156.4|2156.49|2156.49|2156.4|2156.4|0
1624543730000|2021-06-24 14:08:50|2156.37|2156.37|2156.46|2156.46|2156.46|2156.46|2156.36|2156.36|0
1624543740000|2021-06-24 14:09:00|2156.51|2156.51|2156.39|2156.39|2156.51|2156.51|2156.39|2156.39|0
1624543750000|2021-06-24 14:09:10|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|0
1624543760000|2021-06-24 14:09:20|2156.26|2156.26|2155.87|2155.87|2156.32|2156.32|2155.87|2155.87|0
1624543770000|2021-06-24 14:09:30|2155.82|2155.82|2155.94|2155.94|2155.94|2155.94|2155.76|2155.76|0
1624543780000|2021-06-24 14:09:40|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|0
1624543790000|2021-06-24 14:09:50|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1624543800000|2021-06-24 14:10:00|2156.02|2156.02|2156.3|2156.3|2156.3|2156.3|2155.91|2155.91|0
1624543810000|2021-06-24 14:10:10|2156.34|2156.34|2156.43|2156.43|2156.52|2156.52|2156.34|2156.34|0
1624543820000|2021-06-24 14:10:20|2156.34|2156.34|2156.37|2156.37|2156.37|2156.37|2156.34|2156.34|0
1624543830000|2021-06-24 14:10:30|2156.46|2156.46|2156.42|2156.42|2156.46|2156.46|2156.28|2156.28|0
1624543840000|2021-06-24 14:10:40|2156.46|2156.46|2156.51|2156.51|2156.69|2156.69|2156.43|2156.43|0
1624543860000|2021-06-24 14:11:00|2156.49|2156.49|2156.57|2156.57|2156.57|2156.57|2156.49|2156.49|0
1624543870000|2021-06-24 14:11:10|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1624543880000|2021-06-24 14:11:20|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|0
1624543890000|2021-06-24 14:11:30|2156.83|2156.83|2156.58|2156.58|2156.83|2156.83|2156.58|2156.58|0
1624543900000|2021-06-24 14:11:40|2156.41|2156.41|2156.47|2156.47|2156.56|2156.56|2156.41|2156.41|0
1624543920000|2021-06-24 14:12:00|2156.38|2156.38|2157|2157|2157.09|2157.09|2156.38|2156.38|0
1624543930000|2021-06-24 14:12:10|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|0
1624543940000|2021-06-24 14:12:20|2157.08|2157.08|2157.55|2157.55|2157.55|2157.55|2157.08|2157.08|0
1624543950000|2021-06-24 14:12:30|2157.37|2157.37|2157.17|2157.17|2157.47|2157.47|2157.17|2157.17|0
1624543960000|2021-06-24 14:12:40|2157.07|2157.07|2157.04|2157.04|2157.07|2157.07|2157.04|2157.04|0
1624543970000|2021-06-24 14:12:50|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|0
1624543980000|2021-06-24 14:13:00|2157.1|2157.1|2156.71|2156.71|2157.1|2157.1|2156.71|2156.71|0
1624544000000|2021-06-24 14:13:20|2156.8|2156.8|2157.16|2157.16|2157.16|2157.16|2156.8|2156.8|0
1624544010000|2021-06-24 14:13:30|2157.19|2157.19|2157.15|2157.15|2157.24|2157.24|2157.15|2157.15|0
1624544030000|2021-06-24 14:13:50|2157.22|2157.22|2156.89|2156.89|2157.24|2157.24|2156.89|2156.89|0
1624544050000|2021-06-24 14:14:10|2156.55|2156.55|2157.07|2157.07|2157.07|2157.07|2156.55|2156.55|0
1624544060000|2021-06-24 14:14:20|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|0
1624544070000|2021-06-24 14:14:30|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1624544090000|2021-06-24 14:14:50|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1624544100000|2021-06-24 14:15:00|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.7|2156.7|0
1624544110000|2021-06-24 14:15:10|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|0
1624544120000|2021-06-24 14:15:20|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|0
1624544130000|2021-06-24 14:15:30|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|0
1624544150000|2021-06-24 14:15:50|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|0
1624544160000|2021-06-24 14:16:00|2156.88|2156.88|2156.95|2156.95|2156.95|2156.95|2156.84|2156.84|0
1624544170000|2021-06-24 14:16:10|2156.86|2156.86|2156.9|2156.9|2156.9|2156.9|2156.76|2156.76|0
1624544190000|2021-06-24 14:16:30|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1624544200000|2021-06-24 14:16:40|2157.18|2157.18|2157.27|2157.27|2157.27|2157.27|2157.18|2157.18|0
1624544210000|2021-06-24 14:16:50|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|0
1624544220000|2021-06-24 14:17:00|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|0
1624544230000|2021-06-24 14:17:10|2157.27|2157.27|2157.15|2157.15|2157.36|2157.36|2157.15|2157.15|0
1624544240000|2021-06-24 14:17:20|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|0
1624544260000|2021-06-24 14:17:40|2157|2157|2157.17|2157.17|2157.17|2157.17|2157|2157|0
1624544270000|2021-06-24 14:17:50|2157.23|2157.23|2157.09|2157.09|2157.23|2157.23|2157.09|2157.09|0
1624544280000|2021-06-24 14:18:00|2157.18|2157.18|2157.11|2157.11|2157.29|2157.29|2157.11|2157.11|0
1624544290000|2021-06-24 14:18:10|2157.04|2157.04|2156.99|2156.99|2157.04|2157.04|2156.99|2156.99|0
1624544300000|2021-06-24 14:18:20|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|0
1624544320000|2021-06-24 14:18:40|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1624544330000|2021-06-24 14:18:50|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|0
1624544340000|2021-06-24 14:19:00|2157.27|2157.27|2157.63|2157.63|2157.72|2157.72|2157.27|2157.27|0
1624544350000|2021-06-24 14:19:10|2157.53|2157.53|2157.59|2157.59|2157.59|2157.59|2157.53|2157.53|0
1624544370000|2021-06-24 14:19:30|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|0
1624544380000|2021-06-24 14:19:40|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1624544390000|2021-06-24 14:19:50|2157.78|2157.78|2157.86|2157.86|2157.86|2157.86|2157.78|2157.78|0
1624544400000|2021-06-24 14:20:00|2157.81|2157.81|2157.63|2157.63|2157.81|2157.81|2157.63|2157.63|0
1624544410000|2021-06-24 14:20:10|2157.52|2157.52|2157.08|2157.08|2157.52|2157.52|2157.08|2157.08|0
1624544420000|2021-06-24 14:20:20|2156.82|2156.82|2157.08|2157.08|2157.08|2157.08|2156.82|2156.82|0
1624544430000|2021-06-24 14:20:30|2157.17|2157.17|2157.23|2157.23|2157.23|2157.23|2157.17|2157.17|0
1624544440000|2021-06-24 14:20:40|2157.26|2157.26|2157.32|2157.32|2157.32|2157.32|2157.26|2157.26|0
1624544450000|2021-06-24 14:20:50|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1624544460000|2021-06-24 14:21:00|2157.26|2157.26|2157.16|2157.16|2157.28|2157.28|2157.16|2157.16|0
1624544470000|2021-06-24 14:21:10|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|0
1624544480000|2021-06-24 14:21:20|2157.16|2157.16|2157.18|2157.18|2157.18|2157.18|2157.16|2157.16|0
1624544490000|2021-06-24 14:21:30|2157.22|2157.22|2156.99|2156.99|2157.25|2157.25|2156.99|2156.99|0
1624544500000|2021-06-24 14:21:40|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|0
1624544510000|2021-06-24 14:21:50|2156.87|2156.87|2156.47|2156.47|2156.87|2156.87|2156.33|2156.33|0
1624544520000|2021-06-24 14:22:00|2156.43|2156.43|2156.3|2156.3|2156.45|2156.45|2156.27|2156.27|0
1624544530000|2021-06-24 14:22:10|2156.21|2156.21|2156.35|2156.35|2156.39|2156.39|2156.21|2156.21|0
1624544540000|2021-06-24 14:22:20|2156.52|2156.52|2156.61|2156.61|2156.61|2156.61|2156.52|2156.52|0
1624544550000|2021-06-24 14:22:30|2156.54|2156.54|2156.54|2156.54|2156.58|2156.58|2156.5|2156.5|0
1624544560000|2021-06-24 14:22:40|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1624544570000|2021-06-24 14:22:50|2156.65|2156.65|2156.68|2156.68|2156.68|2156.68|2156.65|2156.65|0
1624544580000|2021-06-24 14:23:00|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|0
1624544620000|2021-06-24 14:23:40|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|0
1624544630000|2021-06-24 14:23:50|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|0
1624544650000|2021-06-24 14:24:10|2157.1|2157.1|2157.35|2157.35|2157.35|2157.35|2157.1|2157.1|0
1624544660000|2021-06-24 14:24:20|2157.17|2157.17|2157.2|2157.2|2157.2|2157.2|2157.17|2157.17|0
1624544670000|2021-06-24 14:24:30|2157.29|2157.29|2157.2|2157.2|2157.29|2157.29|2157.2|2157.2|0
1624544680000|2021-06-24 14:24:40|2157.29|2157.29|2156.94|2156.94|2157.29|2157.29|2156.94|2156.94|0
1624544690000|2021-06-24 14:24:50|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|0
1624544710000|2021-06-24 14:25:10|2156.87|2156.87|2156.98|2156.98|2156.98|2156.98|2156.87|2156.87|0
1624544730000|2021-06-24 14:25:30|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.72|2156.72|0
1624544760000|2021-06-24 14:26:00|2156.95|2156.95|2157.2|2157.2|2157.24|2157.24|2156.95|2156.95|0
1624544770000|2021-06-24 14:26:10|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1624544790000|2021-06-24 14:26:30|2157.24|2157.24|2157.21|2157.21|2157.24|2157.24|2157.21|2157.21|0
1624544800000|2021-06-24 14:26:40|2157.29|2157.29|2157.25|2157.25|2157.29|2157.29|2157.12|2157.12|0
1624544810000|2021-06-24 14:26:50|2157.16|2157.16|2157.29|2157.29|2157.29|2157.29|2157.16|2157.16|0
1624544820000|2021-06-24 14:27:00|2157.33|2157.33|2157.29|2157.29|2157.33|2157.33|2157.29|2157.29|0
1624544830000|2021-06-24 14:27:10|2157.23|2157.23|2157.32|2157.32|2157.32|2157.32|2157.23|2157.23|0
1624544850000|2021-06-24 14:27:30|2157.35|2157.35|2157.45|2157.45|2157.45|2157.45|2157.35|2157.35|0
1624544860000|2021-06-24 14:27:40|2157.54|2157.54|2157.74|2157.74|2157.8|2157.8|2157.54|2157.54|0
1624544870000|2021-06-24 14:27:50|2157.69|2157.69|2157.78|2157.78|2157.78|2157.78|2157.52|2157.52|0
1624544880000|2021-06-24 14:28:00|2157.82|2157.82|2157.8|2157.8|2157.84|2157.84|2157.8|2157.8|0
1624544900000|2021-06-24 14:28:20|2157.54|2157.54|2157.56|2157.56|2157.56|2157.56|2157.54|2157.54|0
1624544910000|2021-06-24 14:28:30|2157.82|2157.82|2157.82|2157.82|2157.91|2157.91|2157.56|2157.56|0
1624544920000|2021-06-24 14:28:40|2157.39|2157.39|2157.46|2157.46|2157.46|2157.46|2157.39|2157.39|0
1624544930000|2021-06-24 14:28:50|2157.5|2157.5|2157.06|2157.06|2157.52|2157.52|2157.06|2157.06|0
1624544940000|2021-06-24 14:29:00|2157.12|2157.12|2157.75|2157.75|2157.79|2157.79|2157.12|2157.12|0
1624544950000|2021-06-24 14:29:10|2157.62|2157.62|2157.62|2157.62|2157.88|2157.88|2157.62|2157.62|0
1624544970000|2021-06-24 14:29:30|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|0
1624544980000|2021-06-24 14:29:40|2157.76|2157.76|2157.64|2157.64|2157.76|2157.76|2157.35|2157.35|0
1624544990000|2021-06-24 14:29:50|2157.81|2157.81|2157.64|2157.64|2157.81|2157.81|2157.55|2157.55|0
1624545000000|2021-06-24 14:30:00|2157.76|2157.76|2157.72|2157.72|2157.8|2157.8|2157.28|2157.28|0
1624545010000|2021-06-24 14:30:10|2157.63|2157.63|2157.61|2157.61|2157.63|2157.63|2157.61|2157.61|0
1624545020000|2021-06-24 14:30:20|2157.57|2157.57|2158.2|2158.2|2158.2|2158.2|2157.57|2157.57|0
1624545030000|2021-06-24 14:30:30|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1624545040000|2021-06-24 14:30:40|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|0
1624545050000|2021-06-24 14:30:50|2158|2158|2157.92|2157.92|2158|2158|2157.82|2157.82|0
1624545060000|2021-06-24 14:31:00|2158.09|2158.09|2157.78|2157.78|2158.09|2158.09|2157.74|2157.74|0
1624545070000|2021-06-24 14:31:10|2157.61|2157.61|2157.89|2157.89|2157.89|2157.89|2157.61|2157.61|0
1624545080000|2021-06-24 14:31:20|2157.8|2157.8|2157.71|2157.71|2157.8|2157.8|2157.71|2157.71|0
1624545090000|2021-06-24 14:31:30|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.54|2157.54|0
1624545100000|2021-06-24 14:31:40|2157.71|2157.71|2157.61|2157.61|2157.82|2157.82|2157.61|2157.61|0
1624545110000|2021-06-24 14:31:50|2157.65|2157.65|2157.37|2157.37|2157.65|2157.65|2157.34|2157.34|0
1624545130000|2021-06-24 14:32:10|2157.54|2157.54|2157.48|2157.48|2157.54|2157.54|2157.48|2157.48|0
1624545140000|2021-06-24 14:32:20|2157.4|2157.4|2157.46|2157.46|2157.46|2157.46|2157.4|2157.4|0
1624545150000|2021-06-24 14:32:30|2157.36|2157.36|2157.53|2157.53|2157.53|2157.53|2157.27|2157.27|0
1624545180000|2021-06-24 14:33:00|2157.71|2157.71|2158.05|2158.05|2158.05|2158.05|2157.71|2157.71|0
1624545200000|2021-06-24 14:33:20|2158.16|2158.16|2158.34|2158.34|2158.34|2158.34|2158.16|2158.16|0
1624545210000|2021-06-24 14:33:30|2158.41|2158.41|2158.5|2158.5|2158.5|2158.5|2158.41|2158.41|0
1624545220000|2021-06-24 14:33:40|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|0
1624545230000|2021-06-24 14:33:50|2159.1|2159.1|2159.13|2159.13|2159.13|2159.13|2159.1|2159.1|0
1624545240000|2021-06-24 14:34:00|2159.23|2159.23|2159.69|2159.69|2159.75|2159.75|2159.23|2159.23|0
1624545250000|2021-06-24 14:34:10|2159.61|2159.61|2159.66|2159.66|2159.66|2159.66|2159.43|2159.43|0
1624545260000|2021-06-24 14:34:20|2159.62|2159.62|2159.66|2159.66|2159.66|2159.66|2159.53|2159.53|0
1624545270000|2021-06-24 14:34:30|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1624545280000|2021-06-24 14:34:40|2159.6|2159.6|2159.48|2159.48|2159.6|2159.6|2159.43|2159.43|0
1624545290000|2021-06-24 14:34:50|2159.56|2159.56|2160.02|2160.02|2160.02|2160.02|2159.3|2159.3|0
1624545300000|2021-06-24 14:35:00|2159.93|2159.93|2160.11|2160.11|2160.2|2160.2|2159.93|2159.93|0
1624545310000|2021-06-24 14:35:10|2160.21|2160.21|2160.53|2160.53|2160.53|2160.53|2160.21|2160.21|0
1624545330000|2021-06-24 14:35:30|2160.79|2160.79|2160.44|2160.44|2160.79|2160.79|2160.36|2160.36|0
1624545340000|2021-06-24 14:35:40|2160.46|2160.46|2160.36|2160.36|2160.46|2160.46|2160.36|2160.36|0
1624545360000|2021-06-24 14:36:00|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1624545370000|2021-06-24 14:36:10|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|0
1624545380000|2021-06-24 14:36:20|2159.93|2159.93|2159.79|2159.79|2159.97|2159.97|2159.79|2159.79|0
1624545390000|2021-06-24 14:36:30|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1624545400000|2021-06-24 14:36:40|2159.71|2159.71|2159.88|2159.88|2159.88|2159.88|2159.71|2159.71|0
1624545410000|2021-06-24 14:36:50|2159.97|2159.97|2159.92|2159.92|2159.97|2159.97|2159.92|2159.92|0
1624545430000|2021-06-24 14:37:10|2159.86|2159.86|2159.92|2159.92|2159.92|2159.92|2159.86|2159.86|0
1624545440000|2021-06-24 14:37:20|2159.32|2159.32|2159.52|2159.52|2159.52|2159.52|2159.32|2159.32|0
1624545450000|2021-06-24 14:37:30|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|0
1624545460000|2021-06-24 14:37:40|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1624545470000|2021-06-24 14:37:50|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1624545480000|2021-06-24 14:38:00|2159.95|2159.95|2160.05|2160.05|2160.05|2160.05|2159.95|2159.95|0
1624545490000|2021-06-24 14:38:10|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1624545500000|2021-06-24 14:38:20|2159.94|2159.94|2160.03|2160.03|2160.03|2160.03|2159.94|2159.94|0
1624545510000|2021-06-24 14:38:30|2160.1|2160.1|2160.03|2160.03|2160.1|2160.1|2160.03|2160.03|0
1624545530000|2021-06-24 14:38:50|2159.86|2159.86|2159.69|2159.69|2159.86|2159.86|2159.6|2159.6|0
1624545540000|2021-06-24 14:39:00|2159.74|2159.74|2159.71|2159.71|2159.74|2159.74|2159.71|2159.71|0
1624545550000|2021-06-24 14:39:10|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1624545560000|2021-06-24 14:39:20|2159.72|2159.72|2159.72|2159.72|2159.74|2159.74|2159.72|2159.72|0
1624545570000|2021-06-24 14:39:30|2159.74|2159.74|2159.82|2159.82|2160|2160|2159.74|2159.74|0
1624545580000|2021-06-24 14:39:40|2159.76|2159.76|2159.66|2159.66|2159.76|2159.76|2159.66|2159.66|0
1624545600000|2021-06-24 14:40:00|2159.58|2159.58|2159.52|2159.52|2159.59|2159.59|2159.46|2159.46|0
1624545610000|2021-06-24 14:40:10|2159.54|2159.54|2159.49|2159.49|2159.54|2159.54|2159.49|2159.49|0
1624545620000|2021-06-24 14:40:20|2159.46|2159.46|2159.12|2159.12|2159.46|2159.46|2159.12|2159.12|0
1624545630000|2021-06-24 14:40:30|2159.29|2159.29|2159.33|2159.33|2159.33|2159.33|2159.12|2159.12|0
1624545640000|2021-06-24 14:40:40|2159.46|2159.46|2159.4|2159.4|2159.49|2159.49|2159.4|2159.4|0
1624545650000|2021-06-24 14:40:50|2159.35|2159.35|2159.28|2159.28|2159.35|2159.35|2159.28|2159.28|0
1624545660000|2021-06-24 14:41:00|2159.37|2159.37|2159.63|2159.63|2159.63|2159.63|2159.37|2159.37|0
1624545670000|2021-06-24 14:41:10|2159.54|2159.54|2159.37|2159.37|2159.54|2159.54|2159.28|2159.28|0
1624545680000|2021-06-24 14:41:20|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1624545690000|2021-06-24 14:41:30|2159.49|2159.49|2159.66|2159.66|2159.66|2159.66|2159.49|2159.49|0
1624545710000|2021-06-24 14:41:50|2159.69|2159.69|2159.85|2159.85|2159.85|2159.85|2159.69|2159.69|0
1624545720000|2021-06-24 14:42:00|2159.59|2159.59|2159.85|2159.85|2159.85|2159.85|2159.59|2159.59|0
1624545730000|2021-06-24 14:42:10|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1624545740000|2021-06-24 14:42:20|2159.76|2159.76|2159.7|2159.7|2159.76|2159.76|2159.67|2159.67|0
1624545750000|2021-06-24 14:42:30|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1624545760000|2021-06-24 14:42:40|2159.55|2159.55|2159.38|2159.38|2159.55|2159.55|2159.38|2159.38|0
1624545770000|2021-06-24 14:42:50|2159.35|2159.35|2159.38|2159.38|2159.38|2159.38|2159.35|2159.35|0
1624545780000|2021-06-24 14:43:00|2159.21|2159.21|2159.42|2159.42|2159.42|2159.42|2159.21|2159.21|0
1624545790000|2021-06-24 14:43:10|2159.33|2159.33|2159.42|2159.42|2159.42|2159.42|2159.33|2159.33|0
1624545800000|2021-06-24 14:43:20|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|0
1624545810000|2021-06-24 14:43:30|2159.46|2159.46|2159.52|2159.52|2159.61|2159.61|2159.42|2159.42|0
1624545820000|2021-06-24 14:43:40|2159.55|2159.55|2159.46|2159.46|2159.55|2159.55|2159.46|2159.46|0
1624545830000|2021-06-24 14:43:50|2159.55|2159.55|2159.49|2159.49|2159.72|2159.72|2159.4|2159.4|0
1624545840000|2021-06-24 14:44:00|2159.4|2159.4|2159.57|2159.57|2159.57|2159.57|2159.4|2159.4|0
1624545850000|2021-06-24 14:44:10|2159.4|2159.4|2159.49|2159.49|2159.62|2159.62|2159.4|2159.4|0
1624545860000|2021-06-24 14:44:20|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|0
1624545870000|2021-06-24 14:44:30|2159.58|2159.58|2159.67|2159.67|2159.75|2159.75|2159.58|2159.58|0
1624545880000|2021-06-24 14:44:40|2159.58|2159.58|2159.53|2159.53|2159.58|2159.58|2159.53|2159.53|0
1624545900000|2021-06-24 14:45:00|2159.55|2159.55|2159.47|2159.47|2159.6|2159.6|2159.47|2159.47|0
1624545930000|2021-06-24 14:45:30|2159.51|2159.51|2159.57|2159.57|2159.57|2159.57|2159.51|2159.51|0
1624545940000|2021-06-24 14:45:40|2159.65|2159.65|2159.76|2159.76|2159.86|2159.86|2159.65|2159.65|0
1624545950000|2021-06-24 14:45:50|2159.78|2159.78|2159.7|2159.7|2159.96|2159.96|2159.52|2159.52|0
1624545960000|2021-06-24 14:46:00|2159.65|2159.65|2160.13|2160.13|2160.13|2160.13|2159.65|2159.65|0
1624545970000|2021-06-24 14:46:10|2160.22|2160.22|2160.21|2160.21|2160.22|2160.22|2160.04|2160.04|0
1624545980000|2021-06-24 14:46:20|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|0
1624545990000|2021-06-24 14:46:30|2160.61|2160.61|2160.52|2160.52|2160.61|2160.61|2160.52|2160.52|0
1624546000000|2021-06-24 14:46:40|2160.26|2160.26|2159.9|2159.9|2160.26|2160.26|2159.9|2159.9|0
1624546010000|2021-06-24 14:46:50|2160.07|2160.07|2160.01|2160.01|2160.07|2160.07|2159.97|2159.97|0
1624546020000|2021-06-24 14:47:00|2159.9|2159.9|2159.56|2159.56|2159.9|2159.9|2159.56|2159.56|0
1624546050000|2021-06-24 14:47:30|2159.82|2159.82|2159.6|2159.6|2159.82|2159.82|2159.6|2159.6|0
1624546060000|2021-06-24 14:47:40|2159.64|2159.64|2159.84|2159.84|2159.84|2159.84|2159.64|2159.64|0
1624546070000|2021-06-24 14:47:50|2159.88|2159.88|2160.38|2160.38|2160.44|2160.44|2159.88|2159.88|0
1624546080000|2021-06-24 14:48:00|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|0
1624546090000|2021-06-24 14:48:10|2160.2|2160.2|2159.8|2159.8|2160.2|2160.2|2159.8|2159.8|0
1624546100000|2021-06-24 14:48:20|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1624546120000|2021-06-24 14:48:40|2159.97|2159.97|2159.97|2159.97|2160.06|2160.06|2159.97|2159.97|0
1624546140000|2021-06-24 14:49:00|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|0
1624546150000|2021-06-24 14:49:10|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.93|2159.93|0
1624546160000|2021-06-24 14:49:20|2160.05|2160.05|2159.84|2159.84|2160.05|2160.05|2159.84|2159.84|0
1624546170000|2021-06-24 14:49:30|2160.1|2160.1|2160.19|2160.19|2160.19|2160.19|2160.02|2160.02|0
1624546180000|2021-06-24 14:49:40|2160.15|2160.15|2160.11|2160.11|2160.15|2160.15|2160.11|2160.11|0
1624546190000|2021-06-24 14:49:50|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.02|2160.02|0
1624546200000|2021-06-24 14:50:00|2160.24|2160.24|2160.34|2160.34|2160.34|2160.34|2160.24|2160.24|0
1624546220000|2021-06-24 14:50:20|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|0
1624546240000|2021-06-24 14:50:40|2160.32|2160.32|2160.37|2160.37|2160.41|2160.41|2160.32|2160.32|0
1624546250000|2021-06-24 14:50:50|2160.31|2160.31|2160.29|2160.29|2160.31|2160.31|2160.29|2160.29|0
1624546270000|2021-06-24 14:51:10|2160.2|2160.2|2159.92|2159.92|2160.2|2160.2|2159.92|2159.92|0
1624546280000|2021-06-24 14:51:20|2159.83|2159.83|2159.74|2159.74|2159.83|2159.83|2159.74|2159.74|0
1624546290000|2021-06-24 14:51:30|2159.71|2159.71|2159.68|2159.68|2159.71|2159.71|2159.68|2159.68|0
1624546300000|2021-06-24 14:51:40|2159.71|2159.71|2159.79|2159.79|2159.79|2159.79|2159.71|2159.71|0
1624546310000|2021-06-24 14:51:50|2159.77|2159.77|2159.58|2159.58|2159.77|2159.77|2159.58|2159.58|0
1624546320000|2021-06-24 14:52:00|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1624546340000|2021-06-24 14:52:20|2159.41|2159.41|2159.37|2159.37|2159.41|2159.41|2159.37|2159.37|0
1624546350000|2021-06-24 14:52:30|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|0
1624546360000|2021-06-24 14:52:40|2159.42|2159.42|2159.64|2159.64|2159.64|2159.64|2159.42|2159.42|0
1624546370000|2021-06-24 14:52:50|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1624546380000|2021-06-24 14:53:00|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1624546400000|2021-06-24 14:53:20|2159.71|2159.71|2159.73|2159.73|2159.73|2159.73|2159.71|2159.71|0
1624546410000|2021-06-24 14:53:30|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|0
1624546420000|2021-06-24 14:53:40|2159.78|2159.78|2159.82|2159.82|2159.82|2159.82|2159.78|2159.78|0
1624546430000|2021-06-24 14:53:50|2159.71|2159.71|2159.53|2159.53|2159.71|2159.71|2159.53|2159.53|0
1624546460000|2021-06-24 14:54:20|2159.59|2159.59|2159.36|2159.36|2159.59|2159.59|2159.36|2159.36|0
1624546470000|2021-06-24 14:54:30|2159.3|2159.3|2159.29|2159.29|2159.39|2159.39|2159.29|2159.29|0
1624546480000|2021-06-24 14:54:40|2159.39|2159.39|2159.29|2159.29|2159.39|2159.39|2159.29|2159.29|0
1624546490000|2021-06-24 14:54:50|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|0
1624546500000|2021-06-24 14:55:00|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1624546540000|2021-06-24 14:55:40|2159.17|2159.17|2159.35|2159.35|2159.35|2159.35|2159.17|2159.17|0
1624546560000|2021-06-24 14:56:00|2159.42|2159.42|2159.24|2159.24|2159.42|2159.42|2159.24|2159.24|0
1624546570000|2021-06-24 14:56:10|2159.18|2159.18|2159.24|2159.24|2159.24|2159.24|2159.18|2159.18|0
1624546580000|2021-06-24 14:56:20|2159.07|2159.07|2158.34|2158.34|2159.07|2159.07|2158.34|2158.34|0
1624546590000|2021-06-24 14:56:30|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|0
1624546610000|2021-06-24 14:56:50|2158.54|2158.54|2158.77|2158.77|2158.77|2158.77|2158.51|2158.51|0
1624546620000|2021-06-24 14:57:00|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1624546630000|2021-06-24 14:57:10|2158.85|2158.85|2158.91|2158.91|2158.91|2158.91|2158.85|2158.85|0
1624546640000|2021-06-24 14:57:20|2158.88|2158.88|2157.58|2157.58|2158.88|2158.88|2157.5|2157.5|0
1624546650000|2021-06-24 14:57:30|2157.84|2157.84|2157.64|2157.64|2157.93|2157.93|2157.12|2157.12|0
1624546660000|2021-06-24 14:57:40|2157.62|2157.62|2157.45|2157.45|2157.62|2157.62|2157.45|2157.45|0
1624546670000|2021-06-24 14:57:50|2157.79|2157.79|2157.45|2157.45|2157.79|2157.79|2157.45|2157.45|0
1624546690000|2021-06-24 14:58:10|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|0
1624546700000|2021-06-24 14:58:20|2157.45|2157.45|2157.97|2157.97|2157.97|2157.97|2157.45|2157.45|0
1624546720000|2021-06-24 14:58:40|2157.94|2157.94|2157.91|2157.91|2157.94|2157.94|2157.91|2157.91|0
1624546730000|2021-06-24 14:58:50|2157.65|2157.65|2157.74|2157.74|2157.74|2157.74|2157.65|2157.65|0
1624546740000|2021-06-24 14:59:00|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|0
1624546770000|2021-06-24 14:59:30|2157.69|2157.69|2157.65|2157.65|2157.69|2157.69|2157.65|2157.65|0
1624546780000|2021-06-24 14:59:40|2157.63|2157.63|2157.52|2157.52|2157.63|2157.63|2157.52|2157.52|0
1624546790000|2021-06-24 14:59:50|2157.43|2157.43|2157.39|2157.39|2157.43|2157.43|2157.39|2157.39|0
1624546810000|2021-06-24 15:00:10|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.28|2157.28|0
1624546820000|2021-06-24 15:00:20|2157.34|2157.34|2157.31|2157.31|2157.34|2157.34|2157.31|2157.31|0
1624546830000|2021-06-24 15:00:30|2157.4|2157.4|2157.54|2157.54|2157.54|2157.54|2157.4|2157.4|0
1624546840000|2021-06-24 15:00:40|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1624546860000|2021-06-24 15:01:00|2157.51|2157.51|2157.51|2157.51|2157.6|2157.6|2157.51|2157.51|0
1624546870000|2021-06-24 15:01:10|2157.6|2157.6|2157.68|2157.68|2157.68|2157.68|2157.6|2157.6|0
1624546880000|2021-06-24 15:01:20|2157.73|2157.73|2158.18|2158.18|2158.2|2158.2|2157.73|2157.73|0
1624546890000|2021-06-24 15:01:30|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1624546900000|2021-06-24 15:01:40|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1624546910000|2021-06-24 15:01:50|2158.28|2158.28|2158.22|2158.22|2158.28|2158.28|2158.22|2158.22|0
1624546920000|2021-06-24 15:02:00|2158.16|2158.16|2157.73|2157.73|2158.16|2158.16|2157.47|2157.47|0
1624546930000|2021-06-24 15:02:10|2157.64|2157.64|2157.49|2157.49|2157.64|2157.64|2157.32|2157.32|0
1624546940000|2021-06-24 15:02:20|2157.57|2157.57|2157.55|2157.55|2157.59|2157.59|2157.48|2157.48|0
1624546950000|2021-06-24 15:02:30|2157.63|2157.63|2157.65|2157.65|2157.69|2157.69|2157.63|2157.63|0
1624546960000|2021-06-24 15:02:40|2157.63|2157.63|2157.74|2157.74|2157.74|2157.74|2157.63|2157.63|0
1624546970000|2021-06-24 15:02:50|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1624546980000|2021-06-24 15:03:00|2157.93|2157.93|2157.82|2157.82|2157.93|2157.93|2157.82|2157.82|0
1624546990000|2021-06-24 15:03:10|2157.39|2157.39|2157.64|2157.64|2157.67|2157.67|2157.39|2157.39|0
1624547000000|2021-06-24 15:03:20|2157.6|2157.6|2157.55|2157.55|2157.6|2157.6|2157.55|2157.55|0
1624547040000|2021-06-24 15:04:00|2157.49|2157.49|2157.42|2157.42|2157.49|2157.49|2157.42|2157.42|0
1624547050000|2021-06-24 15:04:10|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|0
1624547070000|2021-06-24 15:04:30|2157.22|2157.22|2157.24|2157.24|2157.24|2157.24|2157.17|2157.17|0
1624547080000|2021-06-24 15:04:40|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1624547090000|2021-06-24 15:04:50|2157.07|2157.07|2156.96|2156.96|2157.07|2157.07|2156.92|2156.92|0
1624547100000|2021-06-24 15:05:00|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.81|2156.81|0
1624547110000|2021-06-24 15:05:10|2156.77|2156.77|2156.79|2156.79|2156.89|2156.89|2156.77|2156.77|0
1624547120000|2021-06-24 15:05:20|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|0
1624547130000|2021-06-24 15:05:30|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1624547140000|2021-06-24 15:05:40|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|0
1624547150000|2021-06-24 15:05:50|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1624547160000|2021-06-24 15:06:00|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|0
1624547170000|2021-06-24 15:06:10|2156.65|2156.65|2156.82|2156.82|2156.82|2156.82|2156.65|2156.65|0
1624547190000|2021-06-24 15:06:30|2156.87|2156.87|2156.95|2156.95|2156.95|2156.95|2156.81|2156.81|0
1624547200000|2021-06-24 15:06:40|2156.92|2156.92|2156.88|2156.88|2156.92|2156.92|2156.88|2156.88|0
1624547220000|2021-06-24 15:07:00|2156.92|2156.92|2156.92|2156.92|2157.01|2157.01|2156.92|2156.92|0
1624547230000|2021-06-24 15:07:10|2157.09|2157.09|2156.99|2156.99|2157.09|2157.09|2156.92|2156.92|0
1624547240000|2021-06-24 15:07:20|2157.1|2157.1|2157.06|2157.06|2157.1|2157.1|2156.99|2156.99|0
1624547250000|2021-06-24 15:07:30|2156.99|2156.99|2157.18|2157.18|2157.18|2157.18|2156.91|2156.91|0
1624547260000|2021-06-24 15:07:40|2157.16|2157.16|2157.19|2157.19|2157.24|2157.24|2157.16|2157.16|0
1624547270000|2021-06-24 15:07:50|2157.22|2157.22|2157.19|2157.19|2157.22|2157.22|2157.19|2157.19|0
1624547280000|2021-06-24 15:08:00|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1624547290000|2021-06-24 15:08:10|2157.11|2157.11|2157.11|2157.11|2157.2|2157.2|2157.11|2157.11|0
1624547300000|2021-06-24 15:08:20|2156.94|2156.94|2156.85|2156.85|2156.94|2156.94|2156.85|2156.85|0
1624547310000|2021-06-24 15:08:30|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|0
1624547320000|2021-06-24 15:08:40|2156.91|2156.91|2157.17|2157.17|2157.17|2157.17|2156.91|2156.91|0
1624547330000|2021-06-24 15:08:50|2157.13|2157.13|2157.13|2157.13|2157.24|2157.24|2157.13|2157.13|0
1624547340000|2021-06-24 15:09:00|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|0
1624547350000|2021-06-24 15:09:10|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1624547360000|2021-06-24 15:09:20|2157.19|2157.19|2157.33|2157.33|2157.33|2157.33|2157.19|2157.19|0
1624547370000|2021-06-24 15:09:30|2157.42|2157.42|2157.42|2157.42|2157.5|2157.5|2157.42|2157.42|0
1624547380000|2021-06-24 15:09:40|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|0
1624547390000|2021-06-24 15:09:50|2157.7|2157.7|2157.68|2157.68|2157.7|2157.7|2157.59|2157.59|0
1624547400000|2021-06-24 15:10:00|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1624547410000|2021-06-24 15:10:10|2157.42|2157.42|2157.51|2157.51|2157.61|2157.61|2157.35|2157.35|0
1624547420000|2021-06-24 15:10:20|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.38|2157.38|0
1624547430000|2021-06-24 15:10:30|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1624547440000|2021-06-24 15:10:40|2157.53|2157.53|2157.48|2157.48|2157.53|2157.53|2157.48|2157.48|0
1624547450000|2021-06-24 15:10:50|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|0
1624547460000|2021-06-24 15:11:00|2157.16|2157.16|2157.33|2157.33|2157.42|2157.42|2157.16|2157.16|0
1624547470000|2021-06-24 15:11:10|2157.07|2157.07|2157.13|2157.13|2157.25|2157.25|2157.07|2157.07|0
1624547480000|2021-06-24 15:11:20|2157.09|2157.09|2156.74|2156.74|2157.09|2157.09|2156.74|2156.74|0
1624547490000|2021-06-24 15:11:30|2156.48|2156.48|2156.51|2156.51|2156.55|2156.55|2156.43|2156.43|0
1624547500000|2021-06-24 15:11:40|2156.68|2156.68|2156.34|2156.34|2156.68|2156.68|2156.34|2156.34|0
1624547510000|2021-06-24 15:11:50|2156.38|2156.38|2156.34|2156.34|2156.38|2156.38|2156.34|2156.34|0
1624547530000|2021-06-24 15:12:10|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1624547550000|2021-06-24 15:12:30|2156.42|2156.42|2156.3|2156.3|2156.42|2156.42|2156.3|2156.3|0
1624547560000|2021-06-24 15:12:40|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|0
1624547570000|2021-06-24 15:12:50|2156.36|2156.36|2156.18|2156.18|2156.36|2156.36|2156.1|2156.1|0
1624547590000|2021-06-24 15:13:10|2156.26|2156.26|2155.97|2155.97|2156.26|2156.26|2155.97|2155.97|0
1624547600000|2021-06-24 15:13:20|2155.73|2155.73|2155.64|2155.64|2155.73|2155.73|2155.64|2155.64|0
1624547610000|2021-06-24 15:13:30|2155.2|2155.2|2155.1|2155.1|2155.2|2155.2|2155.1|2155.1|0
1624547620000|2021-06-24 15:13:40|2155.07|2155.07|2155.16|2155.16|2155.16|2155.16|2155.07|2155.07|0
1624547640000|2021-06-24 15:14:00|2155.07|2155.07|2154.91|2154.91|2155.07|2155.07|2154.79|2154.79|0
1624547650000|2021-06-24 15:14:10|2154.88|2154.88|2154.81|2154.81|2154.92|2154.92|2154.81|2154.81|0
1624547660000|2021-06-24 15:14:20|2154.8|2154.8|2154.74|2154.74|2154.8|2154.8|2154.74|2154.74|0
1624547670000|2021-06-24 15:14:30|2154.71|2154.71|2154.68|2154.68|2154.71|2154.71|2154.63|2154.63|0
1624547680000|2021-06-24 15:14:40|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|0
1624547690000|2021-06-24 15:14:50|2154.53|2154.53|2154.9|2154.9|2154.9|2154.9|2154.53|2154.53|0
1624547700000|2021-06-24 15:15:00|2154.94|2154.94|2154.81|2154.81|2154.94|2154.94|2154.81|2154.81|0
1624547710000|2021-06-24 15:15:10|2154.78|2154.78|2154.77|2154.77|2154.87|2154.87|2154.77|2154.77|0
1624547720000|2021-06-24 15:15:20|2154.81|2154.81|2154.76|2154.76|2154.81|2154.81|2154.67|2154.67|0
1624547730000|2021-06-24 15:15:30|2154.8|2154.8|2154.81|2154.81|2154.91|2154.91|2154.8|2154.8|0
1624547740000|2021-06-24 15:15:40|2154.86|2154.86|2154.8|2154.8|2154.86|2154.86|2154.8|2154.8|0
1624547750000|2021-06-24 15:15:50|2155.06|2155.06|2155.32|2155.32|2155.32|2155.32|2155.06|2155.06|0
1624547760000|2021-06-24 15:16:00|2155.28|2155.28|2155.37|2155.37|2155.43|2155.43|2155.25|2155.25|0
1624547770000|2021-06-24 15:16:10|2155.34|2155.34|2155.51|2155.51|2155.51|2155.51|2155.34|2155.34|0
1624547780000|2021-06-24 15:16:20|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|0
1624547790000|2021-06-24 15:16:30|2155.51|2155.51|2155.64|2155.64|2155.64|2155.64|2155.51|2155.51|0
1624547800000|2021-06-24 15:16:40|2155.73|2155.73|2155.9|2155.9|2155.9|2155.9|2155.73|2155.73|0
1624547810000|2021-06-24 15:16:50|2155.85|2155.85|2156.25|2156.25|2156.25|2156.25|2155.85|2155.85|0
1624547820000|2021-06-24 15:17:00|2156.16|2156.16|2155.9|2155.9|2156.16|2156.16|2155.9|2155.9|0
1624547850000|2021-06-24 15:17:30|2155.96|2155.96|2155.95|2155.95|2155.96|2155.96|2155.91|2155.91|0
1624547860000|2021-06-24 15:17:40|2156|2156|2156.01|2156.01|2156.06|2156.06|2156|2156|0
1624547870000|2021-06-24 15:17:50|2155.75|2155.75|2155.89|2155.89|2155.89|2155.89|2155.75|2155.75|0
1624547880000|2021-06-24 15:18:00|2155.95|2155.95|2156.28|2156.28|2156.28|2156.28|2155.95|2155.95|0
1624547890000|2021-06-24 15:18:10|2156.38|2156.38|2156.29|2156.29|2156.38|2156.38|2156.29|2156.29|0
1624547910000|2021-06-24 15:18:30|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1624547930000|2021-06-24 15:18:50|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|0
1624547940000|2021-06-24 15:19:00|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|0
1624547950000|2021-06-24 15:19:10|2156.26|2156.26|2156.25|2156.25|2156.29|2156.29|2156.25|2156.25|0
1624547960000|2021-06-24 15:19:20|2156.36|2156.36|2155.98|2155.98|2156.38|2156.38|2155.98|2155.98|0
1624547970000|2021-06-24 15:19:30|2156.15|2156.15|2156.36|2156.36|2156.36|2156.36|2156.15|2156.15|0
1624547980000|2021-06-24 15:19:40|2156.42|2156.42|2156.3|2156.3|2156.42|2156.42|2156.3|2156.3|0
1624547990000|2021-06-24 15:19:50|2156.21|2156.21|2156.23|2156.23|2156.23|2156.23|2156.21|2156.21|0
1624548000000|2021-06-24 15:20:00|2156.06|2156.06|2155.79|2155.79|2156.06|2156.06|2155.71|2155.71|0
1624548010000|2021-06-24 15:20:10|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1624548020000|2021-06-24 15:20:20|2155.5|2155.5|2155.48|2155.48|2155.5|2155.5|2155.48|2155.48|0
1624548030000|2021-06-24 15:20:30|2155.74|2155.74|2155.76|2155.76|2155.76|2155.76|2155.74|2155.74|0
1624548040000|2021-06-24 15:20:40|2155.8|2155.8|2155.64|2155.64|2155.8|2155.8|2155.64|2155.64|0
1624548050000|2021-06-24 15:20:50|2155.69|2155.69|2155.59|2155.59|2155.69|2155.69|2155.59|2155.59|0
1624548060000|2021-06-24 15:21:00|2155.42|2155.42|2155.33|2155.33|2155.57|2155.57|2155.33|2155.33|0
1624548070000|2021-06-24 15:21:10|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1624548080000|2021-06-24 15:21:20|2155.36|2155.36|2155.5|2155.5|2155.5|2155.5|2155.27|2155.27|0
1624548090000|2021-06-24 15:21:30|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|0
1624548100000|2021-06-24 15:21:40|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1624548110000|2021-06-24 15:21:50|2155.44|2155.44|2155.44|2155.44|2155.47|2155.47|2155.44|2155.44|0
1624548120000|2021-06-24 15:22:00|2155.46|2155.46|2155.45|2155.45|2155.46|2155.46|2155.42|2155.42|0
1624548130000|2021-06-24 15:22:10|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|0
1624548140000|2021-06-24 15:22:20|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|0
1624548150000|2021-06-24 15:22:30|2155.14|2155.14|2154.98|2154.98|2155.14|2155.14|2154.98|2154.98|0
1624548160000|2021-06-24 15:22:40|2155.07|2155.07|2155.15|2155.15|2155.16|2155.16|2155.07|2155.07|0
1624548170000|2021-06-24 15:22:50|2155.24|2155.24|2155.1|2155.1|2155.24|2155.24|2155.1|2155.1|0
1624548180000|2021-06-24 15:23:00|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|0
1624548190000|2021-06-24 15:23:10|2155.25|2155.25|2155.39|2155.39|2155.39|2155.39|2155.25|2155.25|0
1624548200000|2021-06-24 15:23:20|2155.35|2155.35|2155.31|2155.31|2155.39|2155.39|2155.31|2155.31|0
1624548210000|2021-06-24 15:23:30|2155.28|2155.28|2155.07|2155.07|2155.28|2155.28|2155.07|2155.07|0
1624548220000|2021-06-24 15:23:40|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|0
1624548240000|2021-06-24 15:24:00|2155.13|2155.13|2155.22|2155.22|2155.22|2155.22|2155.09|2155.09|0
1624548260000|2021-06-24 15:24:20|2155.2|2155.2|2155.13|2155.13|2155.2|2155.2|2155.13|2155.13|0
1624548270000|2021-06-24 15:24:30|2155.09|2155.09|2155.36|2155.36|2155.44|2155.44|2155.09|2155.09|0
1624548280000|2021-06-24 15:24:40|2155.42|2155.42|2155.69|2155.69|2155.69|2155.69|2155.34|2155.34|0
1624548290000|2021-06-24 15:24:50|2155.72|2155.72|2155.66|2155.66|2155.72|2155.72|2155.66|2155.66|0
1624548300000|2021-06-24 15:25:00|2155.7|2155.7|2155.62|2155.62|2155.7|2155.7|2155.48|2155.48|0
1624548310000|2021-06-24 15:25:10|2155.7|2155.7|2155.66|2155.66|2155.8|2155.8|2155.62|2155.62|0
1624548320000|2021-06-24 15:25:20|2155.48|2155.48|2155.66|2155.66|2155.66|2155.66|2155.4|2155.4|0
1624548330000|2021-06-24 15:25:30|2155.69|2155.69|2155.62|2155.62|2155.69|2155.69|2155.52|2155.52|0
1624548350000|2021-06-24 15:25:50|2155.66|2155.66|2155.66|2155.66|2155.7|2155.7|2155.6|2155.6|0
1624548360000|2021-06-24 15:26:00|2155.72|2155.72|2155.7|2155.7|2155.72|2155.72|2155.7|2155.7|0
1624548370000|2021-06-24 15:26:10|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|0
1624548380000|2021-06-24 15:26:20|2155.81|2155.81|2155.87|2155.87|2155.98|2155.98|2155.81|2155.81|0
1624548390000|2021-06-24 15:26:30|2155.89|2155.89|2155.73|2155.73|2155.89|2155.89|2155.73|2155.73|0
1624548400000|2021-06-24 15:26:40|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1624548410000|2021-06-24 15:26:50|2156.28|2156.28|2156.25|2156.25|2156.28|2156.28|2156.19|2156.19|0
1624548420000|2021-06-24 15:27:00|2156.28|2156.28|2156.46|2156.46|2156.46|2156.46|2156.25|2156.25|0
1624548430000|2021-06-24 15:27:10|2156.43|2156.43|2156.54|2156.54|2156.83|2156.83|2156.43|2156.43|0
1624548440000|2021-06-24 15:27:20|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1624548450000|2021-06-24 15:27:30|2156.55|2156.55|2156.63|2156.63|2156.63|2156.63|2156.55|2156.55|0
1624548470000|2021-06-24 15:27:50|2156.54|2156.54|2156.66|2156.66|2156.71|2156.71|2156.54|2156.54|0
1624548480000|2021-06-24 15:28:00|2156.57|2156.57|2156.5|2156.5|2156.57|2156.57|2156.41|2156.41|0
1624548490000|2021-06-24 15:28:10|2156.59|2156.59|2156.62|2156.62|2156.62|2156.62|2156.5|2156.5|0
1624548500000|2021-06-24 15:28:20|2156.71|2156.71|2157.03|2157.03|2157.06|2157.06|2156.71|2156.71|0
1624548520000|2021-06-24 15:28:40|2156.93|2156.93|2156.95|2156.95|2156.95|2156.95|2156.9|2156.9|0
1624548530000|2021-06-24 15:28:50|2156.99|2156.99|2156.93|2156.93|2156.99|2156.99|2156.93|2156.93|0
1624548540000|2021-06-24 15:29:00|2156.96|2156.96|2156.94|2156.94|2157.19|2157.19|2156.76|2156.76|0
1624548550000|2021-06-24 15:29:10|2157.37|2157.37|2157.3|2157.3|2157.46|2157.46|2157.11|2157.11|0
1624548560000|2021-06-24 15:29:20|2157.65|2157.65|2157.85|2157.85|2157.91|2157.91|2157.65|2157.65|0
1624548570000|2021-06-24 15:29:30|2157.59|2157.59|2158.04|2158.04|2158.07|2158.07|2157.59|2157.59|0
1624548580000|2021-06-24 15:29:40|2158.14|2158.14|2158.8|2158.8|2158.8|2158.8|2158.14|2158.14|0
1624548590000|2021-06-24 15:29:50|2158.73|2158.73|2159|2159|2159.27|2159.27|2158.69|2158.69|0
1624605300000|2021-06-25 07:15:00|2166.35|2166.35|2166.24|2166.24|2166.47|2166.47|2166.24|2166.24|0
1624605320000|2021-06-25 07:15:20|2166.31|2166.31|2166.44|2166.44|2166.44|2166.44|2166.31|2166.31|0
1624605330000|2021-06-25 07:15:30|2166.53|2166.53|2166.86|2166.86|2166.86|2166.86|2166.53|2166.53|0
1624605340000|2021-06-25 07:15:40|2167.04|2167.04|2166.95|2166.95|2167.04|2167.04|2166.95|2166.95|0
1624605350000|2021-06-25 07:15:50|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|0
1624605360000|2021-06-25 07:16:00|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|0
1624605370000|2021-06-25 07:16:10|2166.48|2166.48|2165.73|2165.73|2166.48|2166.48|2165.73|2165.73|0
1624605400000|2021-06-25 07:16:40|2165.68|2165.68|2165.58|2165.58|2165.68|2165.68|2165.58|2165.58|0
1624605420000|2021-06-25 07:17:00|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1624605450000|2021-06-25 07:17:30|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|0
1624605460000|2021-06-25 07:17:40|2165.55|2165.55|2165.49|2165.49|2165.55|2165.55|2165.49|2165.49|0
1624605470000|2021-06-25 07:17:50|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1624605480000|2021-06-25 07:18:00|2165.7|2165.7|2165.86|2165.86|2165.86|2165.86|2165.7|2165.7|0
1624605490000|2021-06-25 07:18:10|2165.93|2165.93|2165.74|2165.74|2165.93|2165.93|2165.74|2165.74|0
1624605500000|2021-06-25 07:18:20|2165.48|2165.48|2165.51|2165.51|2165.51|2165.51|2165.39|2165.39|0
1624605510000|2021-06-25 07:18:30|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|0
1624605520000|2021-06-25 07:18:40|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1624605530000|2021-06-25 07:18:50|2165.54|2165.54|2165.07|2165.07|2165.54|2165.54|2164.8|2164.8|0
1624605540000|2021-06-25 07:19:00|2164.93|2164.93|2164.75|2164.75|2165.14|2165.14|2164.75|2164.75|0
1624605550000|2021-06-25 07:19:10|2164.84|2164.84|2165.12|2165.12|2165.12|2165.12|2164.84|2164.84|0
1624605560000|2021-06-25 07:19:20|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1624605570000|2021-06-25 07:19:30|2164.87|2164.87|2164.92|2164.92|2164.92|2164.92|2164.87|2164.87|0
1624605580000|2021-06-25 07:19:40|2164.95|2164.95|2165.09|2165.09|2165.09|2165.09|2164.87|2164.87|0
1624605600000|2021-06-25 07:20:00|2164.98|2164.98|2164.65|2164.65|2164.98|2164.98|2164.65|2164.65|0
1624605610000|2021-06-25 07:20:10|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|0
1624605620000|2021-06-25 07:20:20|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|0
1624605630000|2021-06-25 07:20:30|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|0
1624605640000|2021-06-25 07:20:40|2165.16|2165.16|2165.37|2165.37|2165.72|2165.72|2165.16|2165.16|0
1624605660000|2021-06-25 07:21:00|2165.63|2165.63|2165.25|2165.25|2165.63|2165.63|2165.25|2165.25|0
1624605670000|2021-06-25 07:21:10|2165.23|2165.23|2165.1|2165.1|2165.23|2165.23|2165.1|2165.1|0
1624605680000|2021-06-25 07:21:20|2164.68|2164.68|2164.63|2164.63|2164.68|2164.68|2164.63|2164.63|0
1624605690000|2021-06-25 07:21:30|2164.54|2164.54|2164.29|2164.29|2164.54|2164.54|2164.29|2164.29|0
1624605700000|2021-06-25 07:21:40|2164.2|2164.2|2164.29|2164.29|2164.29|2164.29|2164.2|2164.2|0
1624605710000|2021-06-25 07:21:50|2164.18|2164.18|2163.54|2163.54|2164.18|2164.18|2163.54|2163.54|0
1624605730000|2021-06-25 07:22:10|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|0
1624605750000|2021-06-25 07:22:30|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|0
1624605780000|2021-06-25 07:23:00|2163.63|2163.63|2163.52|2163.52|2163.63|2163.63|2163.52|2163.52|0
1624605790000|2021-06-25 07:23:10|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|0
1624605800000|2021-06-25 07:23:20|2163.65|2163.65|2163.73|2163.73|2163.73|2163.73|2163.65|2163.65|0
1624605820000|2021-06-25 07:23:40|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|0
1624605840000|2021-06-25 07:24:00|2163.61|2163.61|2163.5|2163.5|2163.61|2163.61|2163.5|2163.5|0
1624605850000|2021-06-25 07:24:10|2163.43|2163.43|2163.4|2163.4|2163.58|2163.58|2163.4|2163.4|0
1624605860000|2021-06-25 07:24:20|2163.24|2163.24|2163.21|2163.21|2163.24|2163.24|2163.21|2163.21|0
1624605870000|2021-06-25 07:24:30|2162.98|2162.98|2162.96|2162.96|2162.98|2162.98|2162.96|2162.96|0
1624605880000|2021-06-25 07:24:40|2162.88|2162.88|2162.7|2162.7|2162.88|2162.88|2162.7|2162.7|0
1624605890000|2021-06-25 07:24:50|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1624605900000|2021-06-25 07:25:00|2162.82|2162.82|2162.77|2162.77|2162.82|2162.82|2162.73|2162.73|0
1624605910000|2021-06-25 07:25:10|2162.59|2162.59|2162.49|2162.49|2162.59|2162.59|2162.49|2162.49|0
1624605920000|2021-06-25 07:25:20|2162.43|2162.43|2162.51|2162.51|2162.51|2162.51|2162.43|2162.43|0
1624605930000|2021-06-25 07:25:30|2162.17|2162.17|2161.98|2161.98|2162.17|2162.17|2161.98|2161.98|0
1624605940000|2021-06-25 07:25:40|2162.03|2162.03|2162.08|2162.08|2162.08|2162.08|2162.03|2162.03|0
1624605950000|2021-06-25 07:25:50|2161.46|2161.46|2161.26|2161.26|2161.46|2161.46|2161.15|2161.15|0
1624605960000|2021-06-25 07:26:00|2161.15|2161.15|2161.04|2161.04|2161.26|2161.26|2160.86|2160.86|0
1624605970000|2021-06-25 07:26:10|2160.83|2160.83|2160.67|2160.67|2160.83|2160.83|2160.67|2160.67|0
1624606000000|2021-06-25 07:26:40|2160.88|2160.88|2160.56|2160.56|2160.88|2160.88|2160.56|2160.56|0
1624606010000|2021-06-25 07:26:50|2160.39|2160.39|2160.57|2160.57|2160.57|2160.57|2160.39|2160.39|0
1624606020000|2021-06-25 07:27:00|2160.49|2160.49|2160.49|2160.49|2160.64|2160.64|2160.46|2160.46|0
1624606040000|2021-06-25 07:27:20|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1624606070000|2021-06-25 07:27:50|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|0
1624606090000|2021-06-25 07:28:10|2160.36|2160.36|2160.46|2160.46|2160.46|2160.46|2160.36|2160.36|0
1624606100000|2021-06-25 07:28:20|2160.49|2160.49|2160.52|2160.52|2160.52|2160.52|2160.49|2160.49|0
1624606120000|2021-06-25 07:28:40|2160.57|2160.57|2160.6|2160.6|2160.6|2160.6|2160.57|2160.57|0
1624606140000|2021-06-25 07:29:00|2161.02|2161.02|2161.12|2161.12|2161.12|2161.12|2161.02|2161.02|0
1624606150000|2021-06-25 07:29:10|2161.15|2161.15|2161.18|2161.18|2161.18|2161.18|2161.15|2161.15|0
1624606160000|2021-06-25 07:29:20|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1624606180000|2021-06-25 07:29:40|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|0
1624606200000|2021-06-25 07:30:00|2162.17|2162.17|2162.22|2162.22|2162.22|2162.22|2162.17|2162.17|0
1624606210000|2021-06-25 07:30:10|2162.33|2162.33|2162.5|2162.5|2162.5|2162.5|2162.33|2162.33|0
1624606220000|2021-06-25 07:30:20|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|0
1624606240000|2021-06-25 07:30:40|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1624606250000|2021-06-25 07:30:50|2162.78|2162.78|2162.89|2162.89|2162.89|2162.89|2162.78|2162.78|0
1624606260000|2021-06-25 07:31:00|2163.07|2163.07|2162.98|2162.98|2163.07|2163.07|2162.98|2162.98|0
1624606270000|2021-06-25 07:31:10|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1624606290000|2021-06-25 07:31:30|2163.71|2163.71|2163.66|2163.66|2163.71|2163.71|2163.66|2163.66|0
1624606300000|2021-06-25 07:31:40|2163.71|2163.71|2162.89|2162.89|2163.71|2163.71|2162.89|2162.89|0
1624606310000|2021-06-25 07:31:50|2162.84|2162.84|2162.22|2162.22|2162.84|2162.84|2162.22|2162.22|0
1624606320000|2021-06-25 07:32:00|2162.27|2162.27|2162.18|2162.18|2162.27|2162.27|2162.18|2162.18|0
1624606350000|2021-06-25 07:32:30|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|0
1624606360000|2021-06-25 07:32:40|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1624606380000|2021-06-25 07:33:00|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|0
1624606400000|2021-06-25 07:33:20|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1624606430000|2021-06-25 07:33:50|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1624606440000|2021-06-25 07:34:00|2162.34|2162.34|2162.39|2162.39|2162.39|2162.39|2162.34|2162.34|0
1624606460000|2021-06-25 07:34:20|2162.44|2162.44|2162.79|2162.79|2162.79|2162.79|2162.44|2162.44|0
1624606470000|2021-06-25 07:34:30|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|0
1624606480000|2021-06-25 07:34:40|2162.73|2162.73|2162.75|2162.75|2162.75|2162.75|2162.73|2162.73|0
1624606500000|2021-06-25 07:35:00|2162.58|2162.58|2162.7|2162.7|2162.75|2162.75|2162.58|2162.58|0
1624606510000|2021-06-25 07:35:10|2162.73|2162.73|2162.76|2162.76|2162.76|2162.76|2162.73|2162.73|0
1624606520000|2021-06-25 07:35:20|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|0
1624606530000|2021-06-25 07:35:30|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1624606540000|2021-06-25 07:35:40|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|0
1624606560000|2021-06-25 07:36:00|2163.46|2163.46|2163.43|2163.43|2163.46|2163.46|2163.3|2163.3|0
1624606570000|2021-06-25 07:36:10|2163.48|2163.48|2163.51|2163.51|2163.51|2163.51|2163.48|2163.48|0
1624606580000|2021-06-25 07:36:20|2163.57|2163.57|2164.93|2164.93|2164.93|2164.93|2163.57|2163.57|0
1624606590000|2021-06-25 07:36:30|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1624606600000|2021-06-25 07:36:40|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1624606610000|2021-06-25 07:36:50|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1624606620000|2021-06-25 07:37:00|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1624606630000|2021-06-25 07:37:10|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|0
1624606640000|2021-06-25 07:37:20|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1624606650000|2021-06-25 07:37:30|2165.61|2165.61|2165.64|2165.64|2165.64|2165.64|2165.61|2165.61|0
1624606680000|2021-06-25 07:38:00|2165.73|2165.73|2165.12|2165.12|2165.73|2165.73|2165.12|2165.12|0
1624606690000|2021-06-25 07:38:10|2165.3|2165.3|2165.62|2165.62|2165.62|2165.62|2165.3|2165.3|0
1624606760000|2021-06-25 07:39:20|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1624606800000|2021-06-25 07:40:00|2165.73|2165.73|2165.73|2165.73|2165.79|2165.79|2165.73|2165.73|0
1624606820000|2021-06-25 07:40:20|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|0
1624606850000|2021-06-25 07:40:50|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|0
1624606860000|2021-06-25 07:41:00|2165.93|2165.93|2166.04|2166.04|2166.04|2166.04|2165.93|2165.93|0
1624606880000|2021-06-25 07:41:20|2166.01|2166.01|2166.35|2166.35|2166.35|2166.35|2166.01|2166.01|0
1624606890000|2021-06-25 07:41:30|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1624606900000|2021-06-25 07:41:40|2166.37|2166.37|2166.43|2166.43|2166.43|2166.43|2166.37|2166.37|0
1624606910000|2021-06-25 07:41:50|2166.49|2166.49|2166.37|2166.37|2166.49|2166.49|2166.37|2166.37|0
1624606920000|2021-06-25 07:42:00|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1624606930000|2021-06-25 07:42:10|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|0
1624606950000|2021-06-25 07:42:30|2165.94|2165.94|2166.25|2166.25|2166.25|2166.25|2165.94|2165.94|0
1624606960000|2021-06-25 07:42:40|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|0
1624606980000|2021-06-25 07:43:00|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|0
1624606990000|2021-06-25 07:43:10|2166.25|2166.25|2166.31|2166.31|2166.31|2166.31|2166.25|2166.25|0
1624607000000|2021-06-25 07:43:20|2167.17|2167.17|2167.37|2167.37|2167.37|2167.37|2167.17|2167.17|0
1624607020000|2021-06-25 07:43:40|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|0
1624607040000|2021-06-25 07:44:00|2167.33|2167.33|2167.43|2167.43|2167.43|2167.43|2167.33|2167.33|0
1624607050000|2021-06-25 07:44:10|2167.53|2167.53|2167.64|2167.64|2167.64|2167.64|2167.53|2167.53|0
1624607060000|2021-06-25 07:44:20|2167.73|2167.73|2167.61|2167.61|2167.82|2167.82|2167.61|2167.61|0
1624607070000|2021-06-25 07:44:30|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|0
1624607080000|2021-06-25 07:44:40|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|0
1624607100000|2021-06-25 07:45:00|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|0
1624607110000|2021-06-25 07:45:10|2167.81|2167.81|2167.81|2167.81|2167.84|2167.84|2167.81|2167.81|0
1624607120000|2021-06-25 07:45:20|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1624607150000|2021-06-25 07:45:50|2167.93|2167.93|2167.96|2167.96|2167.96|2167.96|2167.93|2167.93|0
1624607160000|2021-06-25 07:46:00|2168.02|2168.02|2168.8|2168.8|2168.8|2168.8|2168.02|2168.02|0
1624607170000|2021-06-25 07:46:10|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|0
1624607180000|2021-06-25 07:46:20|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|0
1624607200000|2021-06-25 07:46:40|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1624607210000|2021-06-25 07:46:50|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|0
1624607220000|2021-06-25 07:47:00|2168.97|2168.97|2169.67|2169.67|2169.67|2169.67|2168.97|2168.97|0
1624607230000|2021-06-25 07:47:10|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1624607240000|2021-06-25 07:47:20|2169.57|2169.57|2169.64|2169.64|2169.64|2169.64|2169.57|2169.57|0
1624607250000|2021-06-25 07:47:30|2169.71|2169.71|2170.19|2170.19|2170.19|2170.19|2169.71|2169.71|0
1624607260000|2021-06-25 07:47:40|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|0
1624607270000|2021-06-25 07:47:50|2170.16|2170.16|2170.19|2170.19|2170.19|2170.19|2170.16|2170.16|0
1624607280000|2021-06-25 07:48:00|2170.34|2170.34|2170.39|2170.39|2170.39|2170.39|2170.34|2170.34|0
1624607290000|2021-06-25 07:48:10|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|0
1624607300000|2021-06-25 07:48:20|2170.33|2170.33|2169.66|2169.66|2170.33|2170.33|2169.66|2169.66|0
1624607320000|2021-06-25 07:48:40|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.5|2169.5|0
1624607330000|2021-06-25 07:48:50|2169.49|2169.49|2169.34|2169.34|2169.49|2169.49|2169.34|2169.34|0
1624607340000|2021-06-25 07:49:00|2169.39|2169.39|2169.29|2169.29|2169.39|2169.39|2169.29|2169.29|0
1624607350000|2021-06-25 07:49:10|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1624607370000|2021-06-25 07:49:30|2169.29|2169.29|2169.81|2169.81|2169.81|2169.81|2169.29|2169.29|0
1624607380000|2021-06-25 07:49:40|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1624607390000|2021-06-25 07:49:50|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1624607400000|2021-06-25 07:50:00|2170.27|2170.27|2170.66|2170.66|2170.66|2170.66|2170.27|2170.27|0
1624607410000|2021-06-25 07:50:10|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1624607420000|2021-06-25 07:50:20|2170.58|2170.58|2170.52|2170.52|2170.61|2170.61|2170.52|2170.52|0
1624607430000|2021-06-25 07:50:30|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1624607470000|2021-06-25 07:51:10|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1624607480000|2021-06-25 07:51:20|2170.42|2170.42|2170.37|2170.37|2170.42|2170.42|2170.37|2170.37|0
1624607490000|2021-06-25 07:51:30|2170.3|2170.3|2169.69|2169.69|2170.39|2170.39|2169.69|2169.69|0
1624607500000|2021-06-25 07:51:40|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|0
1624607530000|2021-06-25 07:52:10|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1624607550000|2021-06-25 07:52:30|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|0
1624607560000|2021-06-25 07:52:40|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1624607570000|2021-06-25 07:52:50|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|0
1624607590000|2021-06-25 07:53:10|2169.36|2169.36|2169.18|2169.18|2169.36|2169.36|2169.18|2169.18|0
1624607600000|2021-06-25 07:53:20|2169.01|2169.01|2169.21|2169.21|2169.21|2169.21|2169.01|2169.01|0
1624607610000|2021-06-25 07:53:30|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|0
1624607620000|2021-06-25 07:53:40|2169.18|2169.18|2169.24|2169.24|2169.24|2169.24|2169.18|2169.18|0
1624607630000|2021-06-25 07:53:50|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|0
1624607640000|2021-06-25 07:54:00|2169.47|2169.47|2169.42|2169.42|2169.47|2169.47|2169.42|2169.42|0
1624607650000|2021-06-25 07:54:10|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|0
1624607680000|2021-06-25 07:54:40|2169.69|2169.69|2169.96|2169.96|2169.96|2169.96|2169.69|2169.69|0
1624607690000|2021-06-25 07:54:50|2170.4|2170.4|2170.52|2170.52|2170.62|2170.62|2170.4|2170.4|0
1624607700000|2021-06-25 07:55:00|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1624607730000|2021-06-25 07:55:30|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1624607770000|2021-06-25 07:56:10|2170.54|2170.54|2170.3|2170.3|2170.54|2170.54|2170.27|2170.27|0
1624607780000|2021-06-25 07:56:20|2170.36|2170.36|2170.33|2170.33|2170.36|2170.36|2170.33|2170.33|0
1624607800000|2021-06-25 07:56:40|2170.2|2170.2|2170.37|2170.37|2170.37|2170.37|2170.2|2170.2|0
1624607820000|2021-06-25 07:57:00|2170.46|2170.46|2170.64|2170.64|2170.64|2170.64|2170.37|2170.37|0
1624607830000|2021-06-25 07:57:10|2170.91|2170.91|2171.27|2171.27|2171.27|2171.27|2170.91|2170.91|0
1624607840000|2021-06-25 07:57:20|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1624607850000|2021-06-25 07:57:30|2171.51|2171.51|2171.94|2171.94|2171.94|2171.94|2171.51|2171.51|0
1624607870000|2021-06-25 07:57:50|2171.88|2171.88|2172.05|2172.05|2172.05|2172.05|2171.88|2171.88|0
1624607880000|2021-06-25 07:58:00|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|0
1624607890000|2021-06-25 07:58:10|2172.04|2172.04|2172.37|2172.37|2172.37|2172.37|2172.04|2172.04|0
1624607910000|2021-06-25 07:58:30|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1624607940000|2021-06-25 07:59:00|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1624607950000|2021-06-25 07:59:10|2172.64|2172.64|2172.54|2172.54|2172.64|2172.64|2172.54|2172.54|0
1624607990000|2021-06-25 07:59:50|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1624608000000|2021-06-25 08:00:00|2172.72|2172.72|2173.13|2173.13|2173.13|2173.13|2172.72|2172.72|0
1624608010000|2021-06-25 08:00:10|2173.08|2173.08|2172.87|2172.87|2173.08|2173.08|2172.87|2172.87|0
1624608030000|2021-06-25 08:00:30|2172.96|2172.96|2173.05|2173.05|2173.05|2173.05|2172.96|2172.96|0
1624608050000|2021-06-25 08:00:50|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1624608060000|2021-06-25 08:01:00|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1624608070000|2021-06-25 08:01:10|2172.78|2172.78|2172.61|2172.61|2172.78|2172.78|2172.61|2172.61|0
1624608090000|2021-06-25 08:01:30|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.43|2172.43|0
1624608100000|2021-06-25 08:01:40|2172.46|2172.46|2172.24|2172.24|2172.46|2172.46|2172.24|2172.24|0
1624608110000|2021-06-25 08:01:50|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1624608120000|2021-06-25 08:02:00|2172|2172|2172|2172|2172|2172|2172|2172|0
1624608140000|2021-06-25 08:02:20|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1624608180000|2021-06-25 08:03:00|2172.12|2172.12|2172.06|2172.06|2172.12|2172.12|2172.06|2172.06|0
1624608190000|2021-06-25 08:03:10|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|0
1624608200000|2021-06-25 08:03:20|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1624608210000|2021-06-25 08:03:30|2172.07|2172.07|2172.15|2172.15|2172.15|2172.15|2172.07|2172.07|0
1624608230000|2021-06-25 08:03:50|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|0
1624608240000|2021-06-25 08:04:00|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1624608270000|2021-06-25 08:04:30|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1624608300000|2021-06-25 08:05:00|2172.49|2172.49|2172.6|2172.6|2172.6|2172.6|2172.49|2172.49|0
1624608310000|2021-06-25 08:05:10|2172.51|2172.51|2172.01|2172.01|2172.51|2172.51|2172.01|2172.01|0
1624608320000|2021-06-25 08:05:20|2171.96|2171.96|2171.84|2171.84|2171.96|2171.96|2171.84|2171.84|0
1624608330000|2021-06-25 08:05:30|2171.67|2171.67|2171.61|2171.61|2171.67|2171.67|2171.61|2171.61|0
1624608340000|2021-06-25 08:05:40|2171.18|2171.18|2171.11|2171.11|2171.18|2171.18|2171.09|2171.09|0
1624608350000|2021-06-25 08:05:50|2171.01|2171.01|2170.8|2170.8|2171.01|2171.01|2170.8|2170.8|0
1624608360000|2021-06-25 08:06:00|2170.78|2170.78|2170.72|2170.72|2170.78|2170.78|2170.72|2170.72|0
1624608370000|2021-06-25 08:06:10|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1624608380000|2021-06-25 08:06:20|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1624608390000|2021-06-25 08:06:30|2170.12|2170.12|2170.15|2170.15|2170.18|2170.18|2170.12|2170.12|0
1624608420000|2021-06-25 08:07:00|2170.12|2170.12|2170.09|2170.09|2170.12|2170.12|2170.09|2170.09|0
1624608430000|2021-06-25 08:07:10|2170.12|2170.12|2169.9|2169.9|2170.12|2170.12|2169.84|2169.84|0
1624608460000|2021-06-25 08:07:40|2170|2170|2169.94|2169.94|2170|2170|2169.94|2169.94|0
1624608470000|2021-06-25 08:07:50|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|0
1624608480000|2021-06-25 08:08:00|2169.88|2169.88|2169.98|2169.98|2169.98|2169.98|2169.88|2169.88|0
1624608490000|2021-06-25 08:08:10|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|0
1624608500000|2021-06-25 08:08:20|2170.09|2170.09|2170.06|2170.06|2170.09|2170.09|2170.06|2170.06|0
1624608530000|2021-06-25 08:08:50|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|0
1624608540000|2021-06-25 08:09:00|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1624608560000|2021-06-25 08:09:20|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1624608570000|2021-06-25 08:09:30|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1624608590000|2021-06-25 08:09:50|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1624608600000|2021-06-25 08:10:00|2170.67|2170.67|2170.87|2170.87|2170.87|2170.87|2170.67|2170.67|0
1624608610000|2021-06-25 08:10:10|2170.61|2170.61|2170.5|2170.5|2170.61|2170.61|2170.5|2170.5|0
1624608650000|2021-06-25 08:10:50|2170.53|2170.53|2170.39|2170.39|2170.61|2170.61|2170.39|2170.39|0
1624608660000|2021-06-25 08:11:00|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1624608680000|2021-06-25 08:11:20|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1624608720000|2021-06-25 08:12:00|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1624608730000|2021-06-25 08:12:10|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|0
1624608760000|2021-06-25 08:12:40|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1624608780000|2021-06-25 08:13:00|2170.45|2170.45|2171.06|2171.06|2171.06|2171.06|2170.45|2170.45|0
1624608790000|2021-06-25 08:13:10|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1624608810000|2021-06-25 08:13:30|2171.23|2171.23|2171.69|2171.69|2171.69|2171.69|2171.23|2171.23|0
1624608820000|2021-06-25 08:13:40|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1624608850000|2021-06-25 08:14:10|2171.7|2171.7|2171.76|2171.76|2171.76|2171.76|2171.7|2171.7|0
1624608860000|2021-06-25 08:14:20|2171.83|2171.83|2172.26|2172.26|2172.26|2172.26|2171.83|2171.83|0
1624608900000|2021-06-25 08:15:00|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|0
1624608910000|2021-06-25 08:15:10|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|0
1624608920000|2021-06-25 08:15:20|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1624608960000|2021-06-25 08:16:00|2171.86|2171.86|2171.55|2171.55|2171.86|2171.86|2171.55|2171.55|0
1624608980000|2021-06-25 08:16:20|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1624609010000|2021-06-25 08:16:50|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|0
1624609020000|2021-06-25 08:17:00|2171.84|2171.84|2172.51|2172.51|2172.51|2172.51|2171.84|2171.84|0
1624609030000|2021-06-25 08:17:10|2172.55|2172.55|2172.58|2172.58|2172.58|2172.58|2172.55|2172.55|0
1624609050000|2021-06-25 08:17:30|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.49|2172.49|0
1624609060000|2021-06-25 08:17:40|2172.64|2172.64|2172.55|2172.55|2172.64|2172.64|2172.55|2172.55|0
1624609070000|2021-06-25 08:17:50|2172.43|2172.43|2172.45|2172.45|2172.46|2172.46|2172.4|2172.4|0
1624609080000|2021-06-25 08:18:00|2172.41|2172.41|2172.45|2172.45|2172.45|2172.45|2172.41|2172.41|0
1624609090000|2021-06-25 08:18:10|2172.39|2172.39|2172.33|2172.33|2172.39|2172.39|2172.33|2172.33|0
1624609110000|2021-06-25 08:18:30|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1624609120000|2021-06-25 08:18:40|2172.4|2172.4|2172.51|2172.51|2172.6|2172.6|2172.4|2172.4|0
1624609140000|2021-06-25 08:19:00|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1624609150000|2021-06-25 08:19:10|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1624609160000|2021-06-25 08:19:20|2172.57|2172.57|2172.48|2172.48|2172.57|2172.57|2172.48|2172.48|0
1624609170000|2021-06-25 08:19:30|2172.54|2172.54|2172.8|2172.8|2172.8|2172.8|2172.54|2172.54|0
1624609180000|2021-06-25 08:19:40|2172.83|2172.83|2172.8|2172.8|2172.83|2172.83|2172.8|2172.8|0
1624609190000|2021-06-25 08:19:50|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1624609200000|2021-06-25 08:20:00|2172.57|2172.57|2172.52|2172.52|2172.64|2172.64|2172.38|2172.38|0
1624609210000|2021-06-25 08:20:10|2172.49|2172.49|2172.46|2172.46|2172.49|2172.49|2172.43|2172.43|0
1624609220000|2021-06-25 08:20:20|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.49|2172.49|0
1624609230000|2021-06-25 08:20:30|2172.46|2172.46|2172.49|2172.49|2172.49|2172.49|2172.43|2172.43|0
1624609240000|2021-06-25 08:20:40|2172.55|2172.55|2172.52|2172.52|2172.55|2172.55|2172.45|2172.45|0
1624609250000|2021-06-25 08:20:50|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|0
1624609260000|2021-06-25 08:21:00|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1624609270000|2021-06-25 08:21:10|2172.4|2172.4|2172.45|2172.45|2172.45|2172.45|2172.4|2172.4|0
1624609280000|2021-06-25 08:21:20|2172.42|2172.42|2172.84|2172.84|2172.94|2172.94|2172.42|2172.42|0
1624609290000|2021-06-25 08:21:30|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1624609300000|2021-06-25 08:21:40|2172.88|2172.88|2172.87|2172.87|2172.93|2172.93|2172.81|2172.81|0
1624609350000|2021-06-25 08:22:30|2172.66|2172.66|2172.56|2172.56|2172.66|2172.66|2172.56|2172.56|0
1624609360000|2021-06-25 08:22:40|2172.5|2172.5|2172.39|2172.39|2172.5|2172.5|2172.39|2172.39|0
1624609370000|2021-06-25 08:22:50|2172.36|2172.36|2172.22|2172.22|2172.36|2172.36|2172.22|2172.22|0
1624609380000|2021-06-25 08:23:00|2171.01|2171.01|2170.8|2170.8|2171.01|2171.01|2170.8|2170.8|0
1624609390000|2021-06-25 08:23:10|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1624609400000|2021-06-25 08:23:20|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1624609410000|2021-06-25 08:23:30|2170.68|2170.68|2170.9|2170.9|2170.9|2170.9|2170.68|2170.68|0
1624609420000|2021-06-25 08:23:40|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1624609430000|2021-06-25 08:23:50|2170.62|2170.62|2170.54|2170.54|2170.62|2170.62|2170.54|2170.54|0
1624609440000|2021-06-25 08:24:00|2170.48|2170.48|2170.42|2170.42|2170.48|2170.48|2170.3|2170.3|0
1624609450000|2021-06-25 08:24:10|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1624609460000|2021-06-25 08:24:20|2170.8|2170.8|2170.27|2170.27|2170.8|2170.8|2170.27|2170.27|0
1624609500000|2021-06-25 08:25:00|2170.2|2170.2|2169.93|2169.93|2170.2|2170.2|2169.93|2169.93|0
1624609510000|2021-06-25 08:25:10|2169.89|2169.89|2169.26|2169.26|2169.89|2169.89|2169.26|2169.26|0
1624609520000|2021-06-25 08:25:20|2169.2|2169.2|2169.17|2169.17|2169.2|2169.2|2169.07|2169.07|0
1624609530000|2021-06-25 08:25:30|2169|2169|2169|2169|2169|2169|2169|2169|0
1624609540000|2021-06-25 08:25:40|2168.95|2168.95|2168.9|2168.9|2168.95|2168.95|2168.9|2168.9|0
1624609570000|2021-06-25 08:26:10|2168.84|2168.84|2168.64|2168.64|2168.84|2168.84|2168.64|2168.64|0
1624609590000|2021-06-25 08:26:30|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|0
1624609620000|2021-06-25 08:27:00|2168.32|2168.32|2168.25|2168.25|2168.32|2168.32|2168.2|2168.2|0
1624609630000|2021-06-25 08:27:10|2168.18|2168.18|2168.13|2168.13|2168.18|2168.18|2168.13|2168.13|0
1624609640000|2021-06-25 08:27:20|2168.04|2168.04|2167.71|2167.71|2168.04|2168.04|2167.71|2167.71|0
1624609650000|2021-06-25 08:27:30|2167.5|2167.5|2167.48|2167.48|2167.5|2167.5|2167.48|2167.48|0
1624609660000|2021-06-25 08:27:40|2167.38|2167.38|2167.35|2167.35|2167.38|2167.38|2167.35|2167.35|0
1624609670000|2021-06-25 08:27:50|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|0
1624609680000|2021-06-25 08:28:00|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|0
1624609690000|2021-06-25 08:28:10|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|0
1624609720000|2021-06-25 08:28:40|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|0
1624609730000|2021-06-25 08:28:50|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|0
1624609740000|2021-06-25 08:29:00|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|0
1624609760000|2021-06-25 08:29:20|2168.07|2168.07|2168.08|2168.08|2168.14|2168.14|2168.05|2168.05|0
1624609770000|2021-06-25 08:29:30|2168.02|2168.02|2168.04|2168.04|2168.04|2168.04|2167.84|2167.84|0
1624609780000|2021-06-25 08:29:40|2168.11|2168.11|2168.01|2168.01|2168.11|2168.11|2167.98|2167.98|0
1624609790000|2021-06-25 08:29:50|2167.95|2167.95|2167.98|2167.98|2167.98|2167.98|2167.95|2167.95|0
1624609800000|2021-06-25 08:30:00|2168.29|2168.29|2168.47|2168.47|2168.56|2168.56|2168.29|2168.29|0
1624609810000|2021-06-25 08:30:10|2168.6|2168.6|2168.57|2168.57|2168.63|2168.63|2168.57|2168.57|0
1624609820000|2021-06-25 08:30:20|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|0
1624609830000|2021-06-25 08:30:30|2168.67|2168.67|2168.73|2168.73|2168.73|2168.73|2168.67|2168.67|0
1624609840000|2021-06-25 08:30:40|2168.67|2168.67|2168.64|2168.64|2168.67|2168.67|2168.64|2168.64|0
1624609850000|2021-06-25 08:30:50|2169.07|2169.07|2168.88|2168.88|2169.07|2169.07|2168.88|2168.88|0
1624609860000|2021-06-25 08:31:00|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|0
1624609870000|2021-06-25 08:31:10|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|0
1624609880000|2021-06-25 08:31:20|2168.89|2168.89|2168.85|2168.85|2168.89|2168.89|2168.85|2168.85|0
1624609890000|2021-06-25 08:31:30|2168.91|2168.91|2168.85|2168.85|2168.91|2168.91|2168.85|2168.85|0
1624609900000|2021-06-25 08:31:40|2168.91|2168.91|2168.97|2168.97|2168.97|2168.97|2168.91|2168.91|0
1624609910000|2021-06-25 08:31:50|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|0
1624609950000|2021-06-25 08:32:30|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1624609980000|2021-06-25 08:33:00|2168.79|2168.79|2168.94|2168.94|2168.94|2168.94|2168.79|2168.79|0
1624610010000|2021-06-25 08:33:30|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|0
1624610020000|2021-06-25 08:33:40|2169.01|2169.01|2168.89|2168.89|2169.01|2169.01|2168.83|2168.83|0
1624610040000|2021-06-25 08:34:00|2168.63|2168.63|2168.78|2168.78|2168.78|2168.78|2168.54|2168.54|0
1624610050000|2021-06-25 08:34:10|2168.68|2168.68|2168.5|2168.5|2168.68|2168.68|2168.5|2168.5|0
1624610100000|2021-06-25 08:35:00|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|0
1624610130000|2021-06-25 08:35:30|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|0
1624610140000|2021-06-25 08:35:40|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|0
1624610160000|2021-06-25 08:36:00|2168.9|2168.9|2168.95|2168.95|2168.95|2168.95|2168.9|2168.9|0
1624610180000|2021-06-25 08:36:20|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|0
1624610200000|2021-06-25 08:36:40|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|0
1624610220000|2021-06-25 08:37:00|2169.33|2169.33|2169.42|2169.42|2169.42|2169.42|2169.33|2169.33|0
1624610240000|2021-06-25 08:37:20|2169.33|2169.33|2169.38|2169.38|2169.38|2169.38|2169.29|2169.29|0
1624610260000|2021-06-25 08:37:40|2169.29|2169.29|2168.71|2168.71|2169.29|2169.29|2168.71|2168.71|0
1624610270000|2021-06-25 08:37:50|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|0
1624610280000|2021-06-25 08:38:00|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|0
1624610290000|2021-06-25 08:38:10|2168.36|2168.36|2168.45|2168.45|2168.45|2168.45|2168.36|2168.36|0
1624610300000|2021-06-25 08:38:20|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|0
1624610310000|2021-06-25 08:38:30|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|0
1624610340000|2021-06-25 08:39:00|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|0
1624610350000|2021-06-25 08:39:10|2168|2168|2168|2168|2168|2168|2168|2168|0
1624610380000|2021-06-25 08:39:40|2168.04|2168.04|2168.16|2168.16|2168.16|2168.16|2168.04|2168.04|0
1624610400000|2021-06-25 08:40:00|2168.08|2168.08|2167.99|2167.99|2168.08|2168.08|2167.99|2167.99|0
1624610440000|2021-06-25 08:40:40|2168.09|2168.09|2168.1|2168.1|2168.2|2168.2|2168.09|2168.09|0
1624610450000|2021-06-25 08:40:50|2168.07|2168.07|2168.1|2168.1|2168.1|2168.1|2168.07|2168.07|0
1624610460000|2021-06-25 08:41:00|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|0
1624610500000|2021-06-25 08:41:40|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|0
1624610520000|2021-06-25 08:42:00|2168.82|2168.82|2169.02|2169.02|2169.02|2169.02|2168.82|2168.82|0
1624610530000|2021-06-25 08:42:10|2169.09|2169.09|2169.23|2169.23|2169.26|2169.26|2169.09|2169.09|0
1624610540000|2021-06-25 08:42:20|2169.26|2169.26|2169.37|2169.37|2169.37|2169.37|2169.26|2169.26|0
1624610580000|2021-06-25 08:43:00|2169.31|2169.31|2169.05|2169.05|2169.4|2169.4|2169.05|2169.05|0
1624610590000|2021-06-25 08:43:10|2169.13|2169.13|2169.1|2169.1|2169.13|2169.13|2169.1|2169.1|0
1624610620000|2021-06-25 08:43:40|2169.04|2169.04|2169.1|2169.1|2169.1|2169.1|2169.04|2169.04|0
1624610630000|2021-06-25 08:43:50|2169.28|2169.28|2169.34|2169.34|2169.34|2169.34|2169.28|2169.28|0
1624610640000|2021-06-25 08:44:00|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|0
1624610690000|2021-06-25 08:44:50|2169.21|2169.21|2169.32|2169.32|2169.32|2169.32|2169.21|2169.21|0
1624610700000|2021-06-25 08:45:00|2169.29|2169.29|2169.18|2169.18|2169.29|2169.29|2169.18|2169.18|0
1624610710000|2021-06-25 08:45:10|2169.09|2169.09|2168.8|2168.8|2169.09|2169.09|2168.8|2168.8|0
1624610720000|2021-06-25 08:45:20|2168.7|2168.7|2168.52|2168.52|2168.7|2168.7|2168.52|2168.52|0
1624610740000|2021-06-25 08:45:40|2168.62|2168.62|2168.68|2168.68|2168.68|2168.68|2168.62|2168.62|0
1624610750000|2021-06-25 08:45:50|2168.8|2168.8|2168.58|2168.58|2168.8|2168.8|2168.58|2168.58|0
1624610760000|2021-06-25 08:46:00|2168.51|2168.51|2168.54|2168.54|2168.54|2168.54|2168.51|2168.51|0
1624610770000|2021-06-25 08:46:10|2168.63|2168.63|2168.6|2168.6|2168.63|2168.63|2168.6|2168.6|0
1624610800000|2021-06-25 08:46:40|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|0
1624610810000|2021-06-25 08:46:50|2168.83|2168.83|2168.8|2168.8|2168.86|2168.86|2168.8|2168.8|0
1624610820000|2021-06-25 08:47:00|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1624610830000|2021-06-25 08:47:10|2169.15|2169.15|2168.92|2168.92|2169.15|2169.15|2168.89|2168.89|0
1624610890000|2021-06-25 08:48:10|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|0
1624610910000|2021-06-25 08:48:30|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|0
1624610930000|2021-06-25 08:48:50|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1624610940000|2021-06-25 08:49:00|2169.18|2169.18|2168.83|2168.83|2169.18|2169.18|2168.83|2168.83|0
1624610950000|2021-06-25 08:49:10|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|0
1624610960000|2021-06-25 08:49:20|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1624610980000|2021-06-25 08:49:40|2169.06|2169.06|2169.15|2169.15|2169.15|2169.15|2169.06|2169.06|0
1624611000000|2021-06-25 08:50:00|2169.33|2169.33|2169.54|2169.54|2169.54|2169.54|2169.33|2169.33|0
1624611010000|2021-06-25 08:50:10|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|0
1624611020000|2021-06-25 08:50:20|2169.78|2169.78|2169.87|2169.87|2169.87|2169.87|2169.61|2169.61|0
1624611030000|2021-06-25 08:50:30|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|0
1624611060000|2021-06-25 08:51:00|2170.11|2170.11|2170.05|2170.05|2170.11|2170.11|2170.02|2170.02|0
1624611100000|2021-06-25 08:51:40|2170.11|2170.11|2170.21|2170.21|2170.21|2170.21|2170.11|2170.11|0
1624611110000|2021-06-25 08:51:50|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.21|2170.21|0
1624611120000|2021-06-25 08:52:00|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1624611150000|2021-06-25 08:52:30|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|0
1624611160000|2021-06-25 08:52:40|2170.11|2170.11|2170.24|2170.24|2170.24|2170.24|2170.11|2170.11|0
1624611170000|2021-06-25 08:52:50|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1624611190000|2021-06-25 08:53:10|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1624611200000|2021-06-25 08:53:20|2170.1|2170.1|2170.13|2170.13|2170.13|2170.13|2170.1|2170.1|0
1624611210000|2021-06-25 08:53:30|2170.09|2170.09|2170.07|2170.07|2170.09|2170.09|2170.07|2170.07|0
1624611220000|2021-06-25 08:53:40|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1624611230000|2021-06-25 08:53:50|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|0
1624611240000|2021-06-25 08:54:00|2170.06|2170.06|2170.01|2170.01|2170.06|2170.06|2170.01|2170.01|0
1624611260000|2021-06-25 08:54:20|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|2169.77|2169.77|0
1624611270000|2021-06-25 08:54:30|2169.86|2169.86|2170.03|2170.03|2170.03|2170.03|2169.77|2169.77|0
1624611290000|2021-06-25 08:54:50|2170|2170|2170|2170|2170|2170|2170|2170|0
1624611320000|2021-06-25 08:55:20|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|0
1624611340000|2021-06-25 08:55:40|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|0
1624611350000|2021-06-25 08:55:50|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|0
1624611360000|2021-06-25 08:56:00|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|0
1624611370000|2021-06-25 08:56:10|2169.98|2169.98|2170.04|2170.04|2170.04|2170.04|2169.98|2169.98|0
1624611380000|2021-06-25 08:56:20|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|0
1624611420000|2021-06-25 08:57:00|2169.34|2169.34|2169.25|2169.25|2169.34|2169.34|2169.25|2169.25|0
1624611430000|2021-06-25 08:57:10|2169.21|2169.21|2169.31|2169.31|2169.37|2169.37|2169.21|2169.21|0
1624611440000|2021-06-25 08:57:20|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1624611450000|2021-06-25 08:57:30|2168.94|2168.94|2168.87|2168.87|2168.94|2168.94|2168.87|2168.87|0
1624611460000|2021-06-25 08:57:40|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|0
1624611480000|2021-06-25 08:58:00|2168.58|2168.58|2168.46|2168.46|2168.58|2168.58|2168.46|2168.46|0
1624611490000|2021-06-25 08:58:10|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|0
1624611530000|2021-06-25 08:58:50|2168.32|2168.32|2168.27|2168.27|2168.32|2168.32|2168.27|2168.27|0
1624611550000|2021-06-25 08:59:10|2168.36|2168.36|2168.44|2168.44|2168.44|2168.44|2168.36|2168.36|0
1624611560000|2021-06-25 08:59:20|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|0
1624611570000|2021-06-25 08:59:30|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|0
1624611590000|2021-06-25 08:59:50|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|0
1624611600000|2021-06-25 09:00:00|2168.23|2168.23|2168.3|2168.3|2168.3|2168.3|2168.23|2168.23|0
1624611610000|2021-06-25 09:00:10|2168.33|2168.33|2168.07|2168.07|2168.33|2168.33|2168.07|2168.07|0
1624611620000|2021-06-25 09:00:20|2167.98|2167.98|2167.83|2167.83|2167.98|2167.98|2167.83|2167.83|0
1624611630000|2021-06-25 09:00:30|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|0
1624611650000|2021-06-25 09:00:50|2167.82|2167.82|2167.77|2167.77|2167.86|2167.86|2167.69|2167.69|0
1624611660000|2021-06-25 09:01:00|2167.69|2167.69|2167.69|2167.69|2167.75|2167.75|2167.69|2167.69|0
1624611670000|2021-06-25 09:01:10|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|0
1624611690000|2021-06-25 09:01:30|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|0
1624611700000|2021-06-25 09:01:40|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|0
1624611710000|2021-06-25 09:01:50|2167.51|2167.51|2167.61|2167.61|2167.61|2167.61|2167.27|2167.27|0
1624611720000|2021-06-25 09:02:00|2167.51|2167.51|2167.72|2167.72|2167.72|2167.72|2167.51|2167.51|0
1624611730000|2021-06-25 09:02:10|2167.78|2167.78|2167.83|2167.83|2167.83|2167.83|2167.78|2167.78|0
1624611750000|2021-06-25 09:02:30|2167.85|2167.85|2167.88|2167.88|2167.88|2167.88|2167.85|2167.85|0
1624611760000|2021-06-25 09:02:40|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|0
1624611780000|2021-06-25 09:03:00|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|0
1624611790000|2021-06-25 09:03:10|2167.25|2167.25|2166.67|2166.67|2167.25|2167.25|2166.67|2166.67|0
1624611800000|2021-06-25 09:03:20|2166.58|2166.58|2166.57|2166.57|2166.58|2166.58|2166.47|2166.47|0
1624611810000|2021-06-25 09:03:30|2166.43|2166.43|2166.73|2166.73|2166.77|2166.77|2166.43|2166.43|0
1624611820000|2021-06-25 09:03:40|2166.69|2166.69|2166.65|2166.65|2166.69|2166.69|2166.62|2166.62|0
1624611840000|2021-06-25 09:04:00|2166.59|2166.59|2166.42|2166.42|2166.59|2166.59|2166.42|2166.42|0
1624611880000|2021-06-25 09:04:40|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|0
1624611900000|2021-06-25 09:05:00|2166.39|2166.39|2167.22|2167.22|2167.22|2167.22|2166.36|2166.36|0
1624611910000|2021-06-25 09:05:10|2167.19|2167.19|2166.7|2166.7|2167.19|2167.19|2166.67|2166.67|0
1624611920000|2021-06-25 09:05:20|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|0
1624611970000|2021-06-25 09:06:10|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|0
1624612000000|2021-06-25 09:06:40|2166.67|2166.67|2166.65|2166.65|2166.67|2166.67|2166.65|2166.65|0
1624612020000|2021-06-25 09:07:00|2166.6|2166.6|2166.38|2166.38|2166.6|2166.6|2166.38|2166.38|0
1624612030000|2021-06-25 09:07:10|2166.44|2166.44|2166.42|2166.42|2166.44|2166.44|2166.37|2166.37|0
1624612040000|2021-06-25 09:07:20|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|0
1624612060000|2021-06-25 09:07:40|2166.3|2166.3|2166.46|2166.46|2166.52|2166.52|2166.3|2166.3|0
1624612070000|2021-06-25 09:07:50|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1624612080000|2021-06-25 09:08:00|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|0
1624612100000|2021-06-25 09:08:20|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|0
1624612110000|2021-06-25 09:08:30|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|0
1624612120000|2021-06-25 09:08:40|2166.17|2166.17|2166.28|2166.28|2166.32|2166.32|2166.17|2166.17|0
1624612140000|2021-06-25 09:09:00|2166.23|2166.23|2165.93|2165.93|2166.23|2166.23|2165.93|2165.93|0
1624612180000|2021-06-25 09:09:40|2165.76|2165.76|2165.67|2165.67|2165.93|2165.93|2165.67|2165.67|0
1624612190000|2021-06-25 09:09:50|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1624612200000|2021-06-25 09:10:00|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|0
1624612210000|2021-06-25 09:10:10|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|0
1624612230000|2021-06-25 09:10:30|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|0
1624612250000|2021-06-25 09:10:50|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.17|2165.17|0
1624612260000|2021-06-25 09:11:00|2165.17|2165.17|2165.13|2165.13|2165.17|2165.17|2165.13|2165.13|0
1624612280000|2021-06-25 09:11:20|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|0
1624612290000|2021-06-25 09:11:30|2165.21|2165.21|2165.09|2165.09|2165.21|2165.21|2165.09|2165.09|0
1624612300000|2021-06-25 09:11:40|2165.16|2165.16|2165.28|2165.28|2165.28|2165.28|2165.16|2165.16|0
1624612310000|2021-06-25 09:11:50|2165.19|2165.19|2165.28|2165.28|2165.28|2165.28|2165.19|2165.19|0
1624612320000|2021-06-25 09:12:00|2165.32|2165.32|2165|2165|2165.32|2165.32|2165|2165|0
1624612350000|2021-06-25 09:12:30|2165.09|2165.09|2165.14|2165.14|2165.14|2165.14|2165.09|2165.09|0
1624612370000|2021-06-25 09:12:50|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1624612410000|2021-06-25 09:13:30|2165.11|2165.11|2165.2|2165.2|2165.2|2165.2|2165.11|2165.11|0
1624612420000|2021-06-25 09:13:40|2164.68|2164.68|2164.54|2164.54|2164.68|2164.68|2164.51|2164.51|0
1624612430000|2021-06-25 09:13:50|2164.47|2164.47|2164.38|2164.38|2164.47|2164.47|2164.35|2164.35|0
1624612440000|2021-06-25 09:14:00|2164.36|2164.36|2164.83|2164.83|2164.83|2164.83|2164.36|2164.36|0
1624612460000|2021-06-25 09:14:20|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.54|2164.54|0
1624612470000|2021-06-25 09:14:30|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|0
1624612490000|2021-06-25 09:14:50|2164.57|2164.57|2164.6|2164.6|2164.67|2164.67|2164.57|2164.57|0
1624612510000|2021-06-25 09:15:10|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|0
1624612520000|2021-06-25 09:15:20|2164.42|2164.42|2164.45|2164.45|2164.45|2164.45|2164.42|2164.42|0
1624612540000|2021-06-25 09:15:40|2164.61|2164.61|2164.71|2164.71|2164.71|2164.71|2164.61|2164.61|0
1624612550000|2021-06-25 09:15:50|2164.77|2164.77|2165.76|2165.76|2165.76|2165.76|2164.77|2164.77|0
1624612560000|2021-06-25 09:16:00|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|0
1624612570000|2021-06-25 09:16:10|2165.96|2165.96|2165.9|2165.9|2165.96|2165.96|2165.9|2165.9|0
1624612600000|2021-06-25 09:16:40|2165.82|2165.82|2165.85|2165.85|2165.85|2165.85|2165.82|2165.82|0
1624612610000|2021-06-25 09:16:50|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|0
1624612620000|2021-06-25 09:17:00|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|0
1624612640000|2021-06-25 09:17:20|2165.81|2165.81|2166.13|2166.13|2166.13|2166.13|2165.81|2165.81|0
1624612680000|2021-06-25 09:18:00|2166.05|2166.05|2166.02|2166.02|2166.05|2166.05|2166.02|2166.02|0
1624612690000|2021-06-25 09:18:10|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|0
1624612710000|2021-06-25 09:18:30|2165.9|2165.9|2165.81|2165.81|2165.93|2165.93|2165.81|2165.81|0
1624612730000|2021-06-25 09:18:50|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|0
1624612740000|2021-06-25 09:19:00|2165.63|2165.63|2165.45|2165.45|2165.63|2165.63|2165.45|2165.45|0
1624612750000|2021-06-25 09:19:10|2165.48|2165.48|2165.39|2165.39|2165.48|2165.48|2165.39|2165.39|0
1624612760000|2021-06-25 09:19:20|2165.3|2165.3|2164.99|2164.99|2165.3|2165.3|2164.99|2164.99|0
1624612780000|2021-06-25 09:19:40|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|0
1624612790000|2021-06-25 09:19:50|2164.89|2164.89|2164.86|2164.86|2164.89|2164.89|2164.86|2164.86|0
1624612800000|2021-06-25 09:20:00|2164.75|2164.75|2164.12|2164.12|2164.75|2164.75|2164.12|2164.12|0
1624612840000|2021-06-25 09:20:40|2164.02|2164.02|2164.12|2164.12|2164.12|2164.12|2164.02|2164.02|0
1624612850000|2021-06-25 09:20:50|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|0
1624612860000|2021-06-25 09:21:00|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|0
1624612880000|2021-06-25 09:21:20|2164.1|2164.1|2164.08|2164.08|2164.1|2164.1|2164.08|2164.08|0
1624612900000|2021-06-25 09:21:40|2164.13|2164.13|2164.07|2164.07|2164.13|2164.13|2164.07|2164.07|0
1624612910000|2021-06-25 09:21:50|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|0
1624612920000|2021-06-25 09:22:00|2164.27|2164.27|2164.24|2164.24|2164.27|2164.27|2164.24|2164.24|0
1624612930000|2021-06-25 09:22:10|2164.33|2164.33|2164.56|2164.56|2164.56|2164.56|2164.33|2164.33|0
1624612970000|2021-06-25 09:22:50|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1624613040000|2021-06-25 09:24:00|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1624613050000|2021-06-25 09:24:10|2164.19|2164.19|2164.16|2164.16|2164.19|2164.19|2164.16|2164.16|0
1624613060000|2021-06-25 09:24:20|2164.1|2164.1|2163.78|2163.78|2164.1|2164.1|2163.78|2163.78|0
1624613070000|2021-06-25 09:24:30|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1624613090000|2021-06-25 09:24:50|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|0
1624613100000|2021-06-25 09:25:00|2163.88|2163.88|2163.74|2163.74|2163.88|2163.88|2163.74|2163.74|0
1624613110000|2021-06-25 09:25:10|2163.71|2163.71|2163.45|2163.45|2163.71|2163.71|2163.45|2163.45|0
1624613170000|2021-06-25 09:26:10|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1624613200000|2021-06-25 09:26:40|2163.71|2163.71|2163.77|2163.77|2163.77|2163.77|2163.71|2163.71|0
1624613210000|2021-06-25 09:26:50|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1624613220000|2021-06-25 09:27:00|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.68|2163.68|0
1624613250000|2021-06-25 09:27:30|2163.68|2163.68|2163.71|2163.71|2163.71|2163.71|2163.68|2163.68|0
1624613310000|2021-06-25 09:28:30|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1624613320000|2021-06-25 09:28:40|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1624613340000|2021-06-25 09:29:00|2163.49|2163.49|2163.75|2163.75|2163.75|2163.75|2163.49|2163.49|0
1624613350000|2021-06-25 09:29:10|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|0
1624613380000|2021-06-25 09:29:40|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|0
1624613390000|2021-06-25 09:29:50|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1624613400000|2021-06-25 09:30:00|2163.43|2163.43|2163.49|2163.49|2163.49|2163.49|2163.43|2163.43|0
1624613410000|2021-06-25 09:30:10|2163.55|2163.55|2163.6|2163.6|2163.6|2163.6|2163.55|2163.55|0
1624613420000|2021-06-25 09:30:20|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|0
1624613430000|2021-06-25 09:30:30|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|0
1624613450000|2021-06-25 09:30:50|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1624613460000|2021-06-25 09:31:00|2163.85|2163.85|2163.76|2163.76|2164.19|2164.19|2163.76|2163.76|0
1624613470000|2021-06-25 09:31:10|2163.8|2163.8|2163.82|2163.82|2163.82|2163.82|2163.8|2163.8|0
1624613480000|2021-06-25 09:31:20|2163.38|2163.38|2163.35|2163.35|2163.38|2163.38|2163.35|2163.35|0
1624613490000|2021-06-25 09:31:30|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|0
1624613500000|2021-06-25 09:31:40|2163.35|2163.35|2163.38|2163.38|2163.38|2163.38|2163.35|2163.35|0
1624613510000|2021-06-25 09:31:50|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1624613520000|2021-06-25 09:32:00|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1624613530000|2021-06-25 09:32:10|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|0
1624613540000|2021-06-25 09:32:20|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|0
1624613560000|2021-06-25 09:32:40|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|0
1624613570000|2021-06-25 09:32:50|2163.16|2163.16|2163.27|2163.27|2163.27|2163.27|2163.16|2163.16|0
1624613580000|2021-06-25 09:33:00|2163.37|2163.37|2163.79|2163.79|2163.79|2163.79|2163.37|2163.37|0
1624613590000|2021-06-25 09:33:10|2163.76|2163.76|2164.07|2164.07|2164.07|2164.07|2163.76|2163.76|0
1624613600000|2021-06-25 09:33:20|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|0
1624613610000|2021-06-25 09:33:30|2164.47|2164.47|2164.25|2164.25|2164.47|2164.47|2164.25|2164.25|0
1624613630000|2021-06-25 09:33:50|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1624613640000|2021-06-25 09:34:00|2164.22|2164.22|2163.79|2163.79|2164.22|2164.22|2163.79|2163.79|0
1624613650000|2021-06-25 09:34:10|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|0
1624613670000|2021-06-25 09:34:30|2163.88|2163.88|2163.75|2163.75|2163.88|2163.88|2163.75|2163.75|0
1624613680000|2021-06-25 09:34:40|2163.79|2163.79|2163.92|2163.92|2163.92|2163.92|2163.79|2163.79|0
1624613690000|2021-06-25 09:34:50|2163.87|2163.87|2163.84|2163.84|2163.87|2163.87|2163.84|2163.84|0
1624613700000|2021-06-25 09:35:00|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|0
1624613710000|2021-06-25 09:35:10|2163.77|2163.77|2163.66|2163.66|2163.77|2163.77|2163.66|2163.66|0
1624613740000|2021-06-25 09:35:40|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|0
1624613760000|2021-06-25 09:36:00|2163.49|2163.49|2163.46|2163.46|2163.49|2163.49|2163.46|2163.46|0
1624613770000|2021-06-25 09:36:10|2163.55|2163.55|2163.51|2163.51|2163.55|2163.55|2163.51|2163.51|0
1624613810000|2021-06-25 09:36:50|2163.48|2163.48|2163.91|2163.91|2163.91|2163.91|2163.48|2163.48|0
1624613820000|2021-06-25 09:37:00|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|0
1624613840000|2021-06-25 09:37:20|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1624613850000|2021-06-25 09:37:30|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1624613880000|2021-06-25 09:38:00|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|0
1624613900000|2021-06-25 09:38:20|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1624613910000|2021-06-25 09:38:30|2164.77|2164.77|2165.09|2165.09|2165.09|2165.09|2164.74|2164.74|0
1624613920000|2021-06-25 09:38:40|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.03|2165.03|0
1624613930000|2021-06-25 09:38:50|2165.09|2165.09|2165.11|2165.11|2165.17|2165.17|2165.09|2165.09|0
1624613940000|2021-06-25 09:39:00|2165.17|2165.17|2165.07|2165.07|2165.22|2165.22|2165.07|2165.07|0
1624613970000|2021-06-25 09:39:30|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1624613990000|2021-06-25 09:39:50|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1624614000000|2021-06-25 09:40:00|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|0
1624614010000|2021-06-25 09:40:10|2165.34|2165.34|2165.29|2165.29|2165.34|2165.34|2165.29|2165.29|0
1624614020000|2021-06-25 09:40:20|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1624614060000|2021-06-25 09:41:00|2165.55|2165.55|2165.32|2165.32|2165.55|2165.55|2165.29|2165.29|0
1624614070000|2021-06-25 09:41:10|2165.96|2165.96|2166|2166|2166|2166|2165.93|2165.93|0
1624614080000|2021-06-25 09:41:20|2165.91|2165.91|2165.65|2165.65|2165.91|2165.91|2165.65|2165.65|0
1624614090000|2021-06-25 09:41:30|2165.91|2165.91|2165.75|2165.75|2165.91|2165.91|2165.75|2165.75|0
1624614100000|2021-06-25 09:41:40|2165.85|2165.85|2165.94|2165.94|2166.12|2166.12|2165.85|2165.85|0
1624614110000|2021-06-25 09:41:50|2166.03|2166.03|2165.94|2165.94|2166.03|2166.03|2165.94|2165.94|0
1624614120000|2021-06-25 09:42:00|2165.88|2165.88|2165.71|2165.71|2165.88|2165.88|2165.71|2165.71|0
1624614140000|2021-06-25 09:42:20|2165.54|2165.54|2165.45|2165.45|2165.54|2165.54|2165.45|2165.45|0
1624614150000|2021-06-25 09:42:30|2165.67|2165.67|2165.69|2165.69|2165.69|2165.69|2165.67|2165.67|0
1624614170000|2021-06-25 09:42:50|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|0
1624614210000|2021-06-25 09:43:30|2165.5|2165.5|2165.59|2165.59|2165.59|2165.59|2165.42|2165.42|0
1624614240000|2021-06-25 09:44:00|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1624614260000|2021-06-25 09:44:20|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1624614270000|2021-06-25 09:44:30|2165.25|2165.25|2165.22|2165.22|2165.25|2165.25|2165.22|2165.22|0
1624614290000|2021-06-25 09:44:50|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1624614310000|2021-06-25 09:45:10|2165.01|2165.01|2165.06|2165.06|2165.06|2165.06|2165.01|2165.01|0
1624614320000|2021-06-25 09:45:20|2165.17|2165.17|2165.09|2165.09|2165.17|2165.17|2165.09|2165.09|0
1624614350000|2021-06-25 09:45:50|2165.12|2165.12|2165.15|2165.15|2165.15|2165.15|2165.12|2165.12|0
1624614360000|2021-06-25 09:46:00|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|0
1624614370000|2021-06-25 09:46:10|2165.2|2165.2|2165.2|2165.2|2165.25|2165.25|2165.2|2165.2|0
1624614380000|2021-06-25 09:46:20|2165.17|2165.17|2165.14|2165.14|2165.2|2165.2|2165.14|2165.14|0
1624614410000|2021-06-25 09:46:50|2165.11|2165.11|2164.85|2164.85|2165.11|2165.11|2164.85|2164.85|0
1624614440000|2021-06-25 09:47:20|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|0
1624614450000|2021-06-25 09:47:30|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|0
1624614460000|2021-06-25 09:47:40|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1624614480000|2021-06-25 09:48:00|2164.92|2164.92|2164.96|2164.96|2164.96|2164.96|2164.9|2164.9|0
1624614490000|2021-06-25 09:48:10|2165|2165|2165|2165|2165|2165|2165|2165|0
1624614510000|2021-06-25 09:48:30|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1624614520000|2021-06-25 09:48:40|2165.58|2165.58|2165.52|2165.52|2165.62|2165.62|2165.52|2165.52|0
1624614530000|2021-06-25 09:48:50|2165.43|2165.43|2165.37|2165.37|2165.43|2165.43|2165.37|2165.37|0
1624614540000|2021-06-25 09:49:00|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1624614550000|2021-06-25 09:49:10|2165.34|2165.34|2165.28|2165.28|2165.34|2165.34|2165.28|2165.28|0
1624614570000|2021-06-25 09:49:30|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|0
1624614590000|2021-06-25 09:49:50|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1624614600000|2021-06-25 09:50:00|2164.88|2164.88|2165.22|2165.22|2165.22|2165.22|2164.88|2164.88|0
1624614610000|2021-06-25 09:50:10|2165.25|2165.25|2165.31|2165.31|2165.33|2165.33|2165.25|2165.25|0
1624614630000|2021-06-25 09:50:30|2165.23|2165.23|2165.14|2165.14|2165.23|2165.23|2165.14|2165.14|0
1624614650000|2021-06-25 09:50:50|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1624614670000|2021-06-25 09:51:10|2165.28|2165.28|2165.37|2165.37|2165.37|2165.37|2165.28|2165.28|0
1624614680000|2021-06-25 09:51:20|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1624614710000|2021-06-25 09:51:50|2165.64|2165.64|2165.79|2165.79|2165.83|2165.83|2165.64|2165.64|0
1624614730000|2021-06-25 09:52:10|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|0
1624614740000|2021-06-25 09:52:20|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1624614750000|2021-06-25 09:52:30|2165.93|2165.93|2166.08|2166.08|2166.18|2166.18|2165.86|2165.86|0
1624614770000|2021-06-25 09:52:50|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.08|2166.08|0
1624614780000|2021-06-25 09:53:00|2166.05|2166.05|2165.99|2165.99|2166.05|2166.05|2165.92|2165.92|0
1624614790000|2021-06-25 09:53:10|2166.02|2166.02|2165.99|2165.99|2166.02|2166.02|2165.99|2165.99|0
1624614810000|2021-06-25 09:53:30|2165.95|2165.95|2166.2|2166.2|2166.2|2166.2|2165.95|2165.95|0
1624614840000|2021-06-25 09:54:00|2165.94|2165.94|2165.86|2165.86|2165.94|2165.94|2165.86|2165.86|0
1624614880000|2021-06-25 09:54:40|2165.77|2165.77|2165.6|2165.6|2165.77|2165.77|2165.6|2165.6|0
1624614900000|2021-06-25 09:55:00|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1624614910000|2021-06-25 09:55:10|2165.77|2165.77|2165.65|2165.65|2165.77|2165.77|2165.6|2165.6|0
1624614920000|2021-06-25 09:55:20|2165.75|2165.75|2165.8|2165.8|2165.8|2165.8|2165.75|2165.75|0
1624614940000|2021-06-25 09:55:40|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|0
1624614960000|2021-06-25 09:56:00|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1624615000000|2021-06-25 09:56:40|2165.78|2165.78|2165.82|2165.82|2165.82|2165.82|2165.78|2165.78|0
1624615010000|2021-06-25 09:56:50|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|0
1624615020000|2021-06-25 09:57:00|2165.76|2165.76|2165.81|2165.81|2165.81|2165.81|2165.76|2165.76|0
1624615030000|2021-06-25 09:57:10|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|0
1624615040000|2021-06-25 09:57:20|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|0
1624615060000|2021-06-25 09:57:40|2166.14|2166.14|2165.95|2165.95|2166.14|2166.14|2165.95|2165.95|0
1624615070000|2021-06-25 09:57:50|2166.05|2166.05|2166.03|2166.03|2166.05|2166.05|2166.03|2166.03|0
1624615080000|2021-06-25 09:58:00|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1624615110000|2021-06-25 09:58:30|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|0
1624615120000|2021-06-25 09:58:40|2166.01|2166.01|2165.96|2165.96|2166.01|2166.01|2165.96|2165.96|0
1624615130000|2021-06-25 09:58:50|2165.92|2165.92|2165.95|2165.95|2165.95|2165.95|2165.92|2165.92|0
1624615140000|2021-06-25 09:59:00|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|0
1624615150000|2021-06-25 09:59:10|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|0
1624615190000|2021-06-25 09:59:50|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|0
1624615210000|2021-06-25 10:00:10|2165.86|2165.86|2165.55|2165.55|2165.86|2165.86|2165.55|2165.55|0
1624615220000|2021-06-25 10:00:20|2165.59|2165.59|2165.5|2165.5|2165.62|2165.62|2165.5|2165.5|0
1624615230000|2021-06-25 10:00:30|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|0
1624615240000|2021-06-25 10:00:40|2165.63|2165.63|2165.72|2165.72|2165.72|2165.72|2165.63|2165.63|0
1624615250000|2021-06-25 10:00:50|2165.89|2165.89|2166.02|2166.02|2166.02|2166.02|2165.89|2165.89|0
1624615260000|2021-06-25 10:01:00|2165.95|2165.95|2165.67|2165.67|2166.02|2166.02|2165.67|2165.67|0
1624615270000|2021-06-25 10:01:10|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1624615300000|2021-06-25 10:01:40|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|0
1624615320000|2021-06-25 10:02:00|2165.14|2165.14|2165.12|2165.12|2165.14|2165.14|2165.12|2165.12|0
1624615340000|2021-06-25 10:02:20|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1624615380000|2021-06-25 10:03:00|2164.97|2164.97|2164.74|2164.74|2165|2165|2164.74|2164.74|0
1624615390000|2021-06-25 10:03:10|2165|2165|2165|2165|2165|2165|2165|2165|0
1624615410000|2021-06-25 10:03:30|2165.05|2165.05|2164.89|2164.89|2165.05|2165.05|2164.89|2164.89|0
1624615420000|2021-06-25 10:03:40|2164.87|2164.87|2164.95|2164.95|2164.95|2164.95|2164.87|2164.87|0
1624615440000|2021-06-25 10:04:00|2164.87|2164.87|2164.86|2164.86|2164.87|2164.87|2164.78|2164.78|0
1624615450000|2021-06-25 10:04:10|2164.91|2164.91|2164.96|2164.96|2164.96|2164.96|2164.91|2164.91|0
1624615470000|2021-06-25 10:04:30|2164.78|2164.78|2164.87|2164.87|2164.87|2164.87|2164.78|2164.78|0
1624615480000|2021-06-25 10:04:40|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|0
1624615490000|2021-06-25 10:04:50|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|0
1624615500000|2021-06-25 10:05:00|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1624615540000|2021-06-25 10:05:40|2164.65|2164.65|2164.5|2164.5|2164.65|2164.65|2164.5|2164.5|0
1624615550000|2021-06-25 10:05:50|2164.33|2164.33|2164.43|2164.43|2164.43|2164.43|2164.33|2164.33|0
1624615580000|2021-06-25 10:06:20|2164.32|2164.32|2163.75|2163.75|2164.43|2164.43|2163.75|2163.75|0
1624615590000|2021-06-25 10:06:30|2163.7|2163.7|2163.6|2163.6|2163.7|2163.7|2163.6|2163.6|0
1624615610000|2021-06-25 10:06:50|2163.51|2163.51|2163.29|2163.29|2163.51|2163.51|2163.29|2163.29|0
1624615630000|2021-06-25 10:07:10|2163.39|2163.39|2163.05|2163.05|2163.39|2163.39|2163.05|2163.05|0
1624615640000|2021-06-25 10:07:20|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1624615650000|2021-06-25 10:07:30|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|0
1624615670000|2021-06-25 10:07:50|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1624615740000|2021-06-25 10:09:00|2162.79|2162.79|2162.77|2162.77|2162.79|2162.79|2162.77|2162.77|0
1624615770000|2021-06-25 10:09:30|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|0
1624615790000|2021-06-25 10:09:50|2162.76|2162.76|2162.88|2162.88|2162.88|2162.88|2162.76|2162.76|0
1624615800000|2021-06-25 10:10:00|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|0
1624615890000|2021-06-25 10:11:30|2162.48|2162.48|2162.39|2162.39|2162.48|2162.48|2162.39|2162.39|0
1624615900000|2021-06-25 10:11:40|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1624615910000|2021-06-25 10:11:50|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|0
1624615920000|2021-06-25 10:12:00|2162.37|2162.37|2162.32|2162.32|2162.37|2162.37|2162.32|2162.32|0
1624615950000|2021-06-25 10:12:30|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1624615960000|2021-06-25 10:12:40|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1624615980000|2021-06-25 10:13:00|2162.66|2162.66|2162.72|2162.72|2162.72|2162.72|2162.66|2162.66|0
1624615990000|2021-06-25 10:13:10|2162.75|2162.75|2162.81|2162.81|2162.81|2162.81|2162.63|2162.63|0
1624616000000|2021-06-25 10:13:20|2162.78|2162.78|2162.99|2162.99|2162.99|2162.99|2162.78|2162.78|0
1624616010000|2021-06-25 10:13:30|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1624616050000|2021-06-25 10:14:10|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1624616060000|2021-06-25 10:14:20|2163.05|2163.05|2163.12|2163.12|2163.12|2163.12|2163.05|2163.05|0
1624616070000|2021-06-25 10:14:30|2163.21|2163.21|2163.04|2163.04|2163.24|2163.24|2163.04|2163.04|0
1624616080000|2021-06-25 10:14:40|2163.01|2163.01|2163.07|2163.07|2163.07|2163.07|2163.01|2163.01|0
1624616090000|2021-06-25 10:14:50|2163.1|2163.1|2163.07|2163.07|2163.13|2163.13|2163.07|2163.07|0
1624616100000|2021-06-25 10:15:00|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1624616110000|2021-06-25 10:15:10|2162.92|2162.92|2162.65|2162.65|2162.92|2162.92|2162.59|2162.59|0
1624616120000|2021-06-25 10:15:20|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1624616160000|2021-06-25 10:16:00|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|0
1624616170000|2021-06-25 10:16:10|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1624616180000|2021-06-25 10:16:20|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1624616190000|2021-06-25 10:16:30|2162.7|2162.7|2162.61|2162.61|2162.7|2162.7|2162.61|2162.61|0
1624616220000|2021-06-25 10:17:00|2162.72|2162.72|2162.78|2162.78|2162.78|2162.78|2162.72|2162.72|0
1624616260000|2021-06-25 10:17:40|2162.87|2162.87|2162.71|2162.71|2162.87|2162.87|2162.71|2162.71|0
1624616270000|2021-06-25 10:17:50|2162.88|2162.88|2162.94|2162.94|2162.94|2162.94|2162.88|2162.88|0
1624616300000|2021-06-25 10:18:20|2163.11|2163.11|2163.2|2163.2|2163.2|2163.2|2163.11|2163.11|0
1624616330000|2021-06-25 10:18:50|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1624616350000|2021-06-25 10:19:10|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|0
1624616370000|2021-06-25 10:19:30|2163.28|2163.28|2163.2|2163.2|2163.28|2163.28|2163.2|2163.2|0
1624616380000|2021-06-25 10:19:40|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1624616400000|2021-06-25 10:20:00|2163.2|2163.2|2163.38|2163.38|2163.38|2163.38|2163.2|2163.2|0
1624616410000|2021-06-25 10:20:10|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1624616420000|2021-06-25 10:20:20|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1624616440000|2021-06-25 10:20:40|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1624616450000|2021-06-25 10:20:50|2163.35|2163.35|2163.05|2163.05|2163.35|2163.35|2163.05|2163.05|0
1624616460000|2021-06-25 10:21:00|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1624616480000|2021-06-25 10:21:20|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|0
1624616500000|2021-06-25 10:21:40|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|0
1624616510000|2021-06-25 10:21:50|2162.84|2162.84|2162.93|2162.93|2162.93|2162.93|2162.84|2162.84|0
1624616570000|2021-06-25 10:22:50|2163.02|2163.02|2162.99|2162.99|2163.02|2163.02|2162.99|2162.99|0
1624616580000|2021-06-25 10:23:00|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|0
1624616600000|2021-06-25 10:23:20|2163.15|2163.15|2163.14|2163.14|2163.2|2163.2|2163.12|2163.12|0
1624616610000|2021-06-25 10:23:30|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1624616620000|2021-06-25 10:23:40|2163.15|2163.15|2163.24|2163.24|2163.24|2163.24|2163.15|2163.15|0
1624616650000|2021-06-25 10:24:10|2163.41|2163.41|2163.69|2163.69|2163.69|2163.69|2163.32|2163.32|0
1624616660000|2021-06-25 10:24:20|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1624616670000|2021-06-25 10:24:30|2164|2164|2164|2164|2164|2164|2164|2164|0
1624616680000|2021-06-25 10:24:40|2164.1|2164.1|2164.16|2164.16|2164.16|2164.16|2164.1|2164.1|0
1624616730000|2021-06-25 10:25:30|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|0
1624616740000|2021-06-25 10:25:40|2163.81|2163.81|2163.73|2163.73|2163.81|2163.81|2163.73|2163.73|0
1624616760000|2021-06-25 10:26:00|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|0
1624616790000|2021-06-25 10:26:30|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1624616800000|2021-06-25 10:26:40|2163.63|2163.63|2163.68|2163.68|2163.68|2163.68|2163.63|2163.63|0
1624616810000|2021-06-25 10:26:50|2163.65|2163.65|2163.63|2163.63|2163.72|2163.72|2163.63|2163.63|0
1624616840000|2021-06-25 10:27:20|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|0
1624616850000|2021-06-25 10:27:30|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|0
1624616860000|2021-06-25 10:27:40|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|0
1624616870000|2021-06-25 10:27:50|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|0
1624616890000|2021-06-25 10:28:10|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|0
1624616900000|2021-06-25 10:28:20|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|0
1624616910000|2021-06-25 10:28:30|2163.7|2163.7|2163.81|2163.81|2163.81|2163.81|2163.7|2163.7|0
1624616940000|2021-06-25 10:29:00|2163.89|2163.89|2163.81|2163.81|2163.89|2163.89|2163.81|2163.81|0
1624616960000|2021-06-25 10:29:20|2163.9|2163.9|2163.96|2163.96|2163.96|2163.96|2163.9|2163.9|0
1624616970000|2021-06-25 10:29:30|2164.03|2164.03|2163.98|2163.98|2164.03|2164.03|2163.98|2163.98|0
1624617000000|2021-06-25 10:30:00|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.13|2164.13|0
1624617010000|2021-06-25 10:30:10|2164.23|2164.23|2164.27|2164.27|2164.33|2164.33|2164.23|2164.23|0
1624617020000|2021-06-25 10:30:20|2164.79|2164.79|2164.62|2164.62|2164.79|2164.79|2164.62|2164.62|0
1624617040000|2021-06-25 10:30:40|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1624617050000|2021-06-25 10:30:50|2164.62|2164.62|2164.53|2164.53|2164.62|2164.62|2164.53|2164.53|0
1624617090000|2021-06-25 10:31:30|2164.51|2164.51|2164.86|2164.86|2164.86|2164.86|2164.51|2164.51|0
1624617110000|2021-06-25 10:31:50|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|0
1624617130000|2021-06-25 10:32:10|2165.1|2165.1|2165.28|2165.28|2165.28|2165.28|2165.1|2165.1|0
1624617140000|2021-06-25 10:32:20|2165.34|2165.34|2165.4|2165.4|2165.4|2165.4|2165.34|2165.34|0
1624617150000|2021-06-25 10:32:30|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1624617160000|2021-06-25 10:32:40|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|0
1624617180000|2021-06-25 10:33:00|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|0
1624617190000|2021-06-25 10:33:10|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|0
1624617220000|2021-06-25 10:33:40|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|0
1624617230000|2021-06-25 10:33:50|2164.95|2164.95|2165.21|2165.21|2165.21|2165.21|2164.95|2164.95|0
1624617240000|2021-06-25 10:34:00|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|0
1624617270000|2021-06-25 10:34:30|2165.03|2165.03|2165.06|2165.06|2165.06|2165.06|2165.03|2165.03|0
1624617310000|2021-06-25 10:35:10|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1624617340000|2021-06-25 10:35:40|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|0
1624617350000|2021-06-25 10:35:50|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1624617360000|2021-06-25 10:36:00|2164.81|2164.81|2164.78|2164.78|2164.81|2164.81|2164.78|2164.78|0
1624617370000|2021-06-25 10:36:10|2164.68|2164.68|2164.46|2164.46|2164.68|2164.68|2164.46|2164.46|0
1624617380000|2021-06-25 10:36:20|2164.41|2164.41|2163.28|2163.28|2164.41|2164.41|2163.25|2163.25|0
1624617390000|2021-06-25 10:36:30|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|0
1624617400000|2021-06-25 10:36:40|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|0
1624617410000|2021-06-25 10:36:50|2163.06|2163.06|2163.13|2163.13|2163.13|2163.13|2163|2163|0
1624617440000|2021-06-25 10:37:20|2163.11|2163.11|2163.02|2163.02|2163.11|2163.11|2163.02|2163.02|0
1624617450000|2021-06-25 10:37:30|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|0
1624617510000|2021-06-25 10:38:30|2162.94|2162.94|2162.92|2162.92|2162.94|2162.94|2162.92|2162.92|0
1624617520000|2021-06-25 10:38:40|2162.87|2162.87|2162.89|2162.89|2162.98|2162.98|2162.87|2162.87|0
1624617530000|2021-06-25 10:38:50|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1624617550000|2021-06-25 10:39:10|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1624617560000|2021-06-25 10:39:20|2162.59|2162.59|2162.35|2162.35|2162.59|2162.59|2162.35|2162.35|0
1624617570000|2021-06-25 10:39:30|2161.92|2161.92|2161.86|2161.86|2161.92|2161.92|2161.86|2161.86|0
1624617590000|2021-06-25 10:39:50|2161.81|2161.81|2161.9|2161.9|2161.9|2161.9|2161.81|2161.81|0
1624617600000|2021-06-25 10:40:00|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1624617620000|2021-06-25 10:40:20|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1624617630000|2021-06-25 10:40:30|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|0
1624617640000|2021-06-25 10:40:40|2162.27|2162.27|2162.45|2162.45|2162.45|2162.45|2162.27|2162.27|0
1624617650000|2021-06-25 10:40:50|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1624617660000|2021-06-25 10:41:00|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|0
1624617700000|2021-06-25 10:41:40|2162.95|2162.95|2163.01|2163.01|2163.01|2163.01|2162.95|2162.95|0
1624617710000|2021-06-25 10:41:50|2163.04|2163.04|2163.04|2163.04|2163.06|2163.06|2163.04|2163.04|0
1624617720000|2021-06-25 10:42:00|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1624617750000|2021-06-25 10:42:30|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1624617760000|2021-06-25 10:42:40|2162.92|2162.92|2162.87|2162.87|2162.92|2162.92|2162.81|2162.81|0
1624617780000|2021-06-25 10:43:00|2162.82|2162.82|2162.94|2162.94|2162.94|2162.94|2162.82|2162.82|0
1624617790000|2021-06-25 10:43:10|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|0
1624617800000|2021-06-25 10:43:20|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|0
1624617810000|2021-06-25 10:43:30|2163.09|2163.09|2163|2163|2163.09|2163.09|2163|2163|0
1624617840000|2021-06-25 10:44:00|2163.09|2163.09|2163.07|2163.07|2163.09|2163.09|2163.07|2163.07|0
1624617850000|2021-06-25 10:44:10|2163.11|2163.11|2163.25|2163.25|2163.25|2163.25|2163.11|2163.11|0
1624617860000|2021-06-25 10:44:20|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1624617870000|2021-06-25 10:44:30|2162.78|2162.78|2162.84|2162.84|2162.84|2162.84|2162.75|2162.75|0
1624617880000|2021-06-25 10:44:40|2162.81|2162.81|2163.01|2163.01|2163.01|2163.01|2162.81|2162.81|0
1624617890000|2021-06-25 10:44:50|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|0
1624617900000|2021-06-25 10:45:00|2163.05|2163.05|2162.96|2162.96|2163.05|2163.05|2162.96|2162.96|0
1624617910000|2021-06-25 10:45:10|2162.86|2162.86|2162.89|2162.89|2162.89|2162.89|2162.77|2162.77|0
1624617930000|2021-06-25 10:45:30|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|0
1624617940000|2021-06-25 10:45:40|2162.95|2162.95|2163.21|2163.21|2163.21|2163.21|2162.95|2162.95|0
1624617960000|2021-06-25 10:46:00|2163.3|2163.3|2163.48|2163.48|2163.48|2163.48|2163.3|2163.3|0
1624618000000|2021-06-25 10:46:40|2163.43|2163.43|2163.48|2163.48|2163.48|2163.48|2163.43|2163.43|0
1624618010000|2021-06-25 10:46:50|2163.43|2163.43|2163.37|2163.37|2163.43|2163.43|2163.37|2163.37|0
1624618020000|2021-06-25 10:47:00|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1624618030000|2021-06-25 10:47:10|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|0
1624618060000|2021-06-25 10:47:40|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1624618080000|2021-06-25 10:48:00|2163.62|2163.62|2163.68|2163.68|2163.68|2163.68|2163.62|2163.62|0
1624618100000|2021-06-25 10:48:20|2163.71|2163.71|2163.79|2163.79|2163.79|2163.79|2163.71|2163.71|0
1624618110000|2021-06-25 10:48:30|2164|2164|2164|2164|2164|2164|2164|2164|0
1624618120000|2021-06-25 10:48:40|2164.1|2164.1|2164.06|2164.06|2164.1|2164.1|2164.06|2164.06|0
1624618130000|2021-06-25 10:48:50|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1624618140000|2021-06-25 10:49:00|2164.13|2164.13|2164.32|2164.32|2164.32|2164.32|2164.13|2164.13|0
1624618160000|2021-06-25 10:49:20|2164.4|2164.4|2164.45|2164.45|2164.45|2164.45|2164.4|2164.4|0
1624618170000|2021-06-25 10:49:30|2164.52|2164.52|2164.55|2164.55|2164.55|2164.55|2164.52|2164.52|0
1624618210000|2021-06-25 10:50:10|2164.53|2164.53|2164.51|2164.51|2164.53|2164.53|2164.51|2164.51|0
1624618230000|2021-06-25 10:50:30|2164.38|2164.38|2164.45|2164.45|2164.45|2164.45|2164.38|2164.38|0
1624618270000|2021-06-25 10:51:10|2164.39|2164.39|2164.28|2164.28|2164.39|2164.39|2164.28|2164.28|0
1624618280000|2021-06-25 10:51:20|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1624618290000|2021-06-25 10:51:30|2164.5|2164.5|2164.59|2164.59|2164.59|2164.59|2164.5|2164.5|0
1624618320000|2021-06-25 10:52:00|2164.71|2164.71|2164.8|2164.8|2164.89|2164.89|2164.71|2164.71|0
1624618330000|2021-06-25 10:52:10|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1624618340000|2021-06-25 10:52:20|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1624618350000|2021-06-25 10:52:30|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1624618380000|2021-06-25 10:53:00|2165.59|2165.59|2165.55|2165.55|2165.59|2165.59|2165.55|2165.55|0
1624618400000|2021-06-25 10:53:20|2165.44|2165.44|2165.33|2165.33|2165.44|2165.44|2165.33|2165.33|0
1624618410000|2021-06-25 10:53:30|2165.17|2165.17|2164.71|2164.71|2165.17|2165.17|2164.71|2164.71|0
1624618420000|2021-06-25 10:53:40|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1624618430000|2021-06-25 10:53:50|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|0
1624618440000|2021-06-25 10:54:00|2164.52|2164.52|2164.44|2164.44|2164.52|2164.52|2164.44|2164.44|0
1624618450000|2021-06-25 10:54:10|2164.42|2164.42|2164.39|2164.39|2164.42|2164.42|2164.39|2164.39|0
1624618460000|2021-06-25 10:54:20|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|0
1624618470000|2021-06-25 10:54:30|2164.39|2164.39|2164.45|2164.45|2164.55|2164.55|2164.39|2164.39|0
1624618500000|2021-06-25 10:55:00|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1624618510000|2021-06-25 10:55:10|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1624618520000|2021-06-25 10:55:20|2164.33|2164.33|2164.37|2164.37|2164.37|2164.37|2164.33|2164.33|0
1624618530000|2021-06-25 10:55:30|2164.31|2164.31|2164.26|2164.26|2164.31|2164.31|2164.26|2164.26|0
1624618540000|2021-06-25 10:55:40|2164.23|2164.23|2164.31|2164.31|2164.31|2164.31|2164.23|2164.23|0
1624618560000|2021-06-25 10:56:00|2164.57|2164.57|2164.4|2164.4|2164.57|2164.57|2164.4|2164.4|0
1624618590000|2021-06-25 10:56:30|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|0
1624618600000|2021-06-25 10:56:40|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|0
1624618630000|2021-06-25 10:57:10|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|0
1624618640000|2021-06-25 10:57:20|2164.36|2164.36|2164.46|2164.46|2164.46|2164.46|2164.36|2164.36|0
1624618650000|2021-06-25 10:57:30|2164.2|2164.2|2164.03|2164.03|2164.2|2164.2|2164.03|2164.03|0
1624618660000|2021-06-25 10:57:40|2163.68|2163.68|2163.73|2163.73|2163.73|2163.73|2163.68|2163.68|0
1624618690000|2021-06-25 10:58:10|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1624618700000|2021-06-25 10:58:20|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1624618710000|2021-06-25 10:58:30|2163.56|2163.56|2163.16|2163.16|2163.56|2163.56|2163.13|2163.13|0
1624618720000|2021-06-25 10:58:40|2163.07|2163.07|2162.96|2162.96|2163.07|2163.07|2162.96|2162.96|0
1624618730000|2021-06-25 10:58:50|2162.99|2162.99|2163.31|2163.31|2163.31|2163.31|2162.96|2162.96|0
1624618740000|2021-06-25 10:59:00|2163.26|2163.26|2163.21|2163.21|2163.26|2163.26|2163.21|2163.21|0
1624618780000|2021-06-25 10:59:40|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1624618790000|2021-06-25 10:59:50|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1624618820000|2021-06-25 11:00:20|2163.41|2163.41|2163.47|2163.47|2163.47|2163.47|2163.41|2163.41|0
1624618830000|2021-06-25 11:00:30|2163.38|2163.38|2163.35|2163.35|2163.38|2163.38|2163.35|2163.35|0
1624618840000|2021-06-25 11:00:40|2163.29|2163.29|2163.27|2163.27|2163.38|2163.38|2163.27|2163.27|0
1624618860000|2021-06-25 11:01:00|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1624618900000|2021-06-25 11:01:40|2163.2|2163.2|2163.54|2163.54|2163.89|2163.89|2163.2|2163.2|0
1624618910000|2021-06-25 11:01:50|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1624618920000|2021-06-25 11:02:00|2163.55|2163.55|2163.76|2163.76|2163.76|2163.76|2163.45|2163.45|0
1624618930000|2021-06-25 11:02:10|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|0
1624618950000|2021-06-25 11:02:30|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|0
1624618960000|2021-06-25 11:02:40|2163.79|2163.79|2163.73|2163.73|2163.79|2163.79|2163.73|2163.73|0
1624618970000|2021-06-25 11:02:50|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|0
1624618980000|2021-06-25 11:03:00|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1624618990000|2021-06-25 11:03:10|2163.5|2163.5|2163.46|2163.46|2163.5|2163.5|2163.46|2163.46|0
1624619030000|2021-06-25 11:03:50|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|0
1624619040000|2021-06-25 11:04:00|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1624619050000|2021-06-25 11:04:10|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|0
1624619060000|2021-06-25 11:04:20|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1624619070000|2021-06-25 11:04:30|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1624619100000|2021-06-25 11:05:00|2163.77|2163.77|2163.7|2163.7|2163.77|2163.77|2163.7|2163.7|0
1624619120000|2021-06-25 11:05:20|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1624619130000|2021-06-25 11:05:30|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|0
1624619140000|2021-06-25 11:05:40|2163.82|2163.82|2163.77|2163.77|2163.82|2163.82|2163.72|2163.72|0
1624619150000|2021-06-25 11:05:50|2163.72|2163.72|2163.46|2163.46|2163.72|2163.72|2163.46|2163.46|0
1624619170000|2021-06-25 11:06:10|2163.44|2163.44|2163.41|2163.41|2163.44|2163.44|2163.41|2163.41|0
1624619210000|2021-06-25 11:06:50|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1624619220000|2021-06-25 11:07:00|2163.29|2163.29|2163.48|2163.48|2163.55|2163.55|2163.29|2163.29|0
1624619230000|2021-06-25 11:07:10|2163.37|2163.37|2163.35|2163.35|2163.37|2163.37|2163.35|2163.35|0
1624619270000|2021-06-25 11:07:50|2163.33|2163.33|2163.22|2163.22|2163.33|2163.33|2163.22|2163.22|0
1624619280000|2021-06-25 11:08:00|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|0
1624619290000|2021-06-25 11:08:10|2163.09|2163.09|2163|2163|2163.09|2163.09|2162.91|2162.91|0
1624619300000|2021-06-25 11:08:20|2162.97|2162.97|2163.01|2163.01|2163.14|2163.14|2162.97|2162.97|0
1624619310000|2021-06-25 11:08:30|2163.07|2163.07|2163.01|2163.01|2163.07|2163.07|2163.01|2163.01|0
1624619330000|2021-06-25 11:08:50|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|0
1624619340000|2021-06-25 11:09:00|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1624619350000|2021-06-25 11:09:10|2163.12|2163.12|2163.07|2163.07|2163.2|2163.2|2163.07|2163.07|0
1624619360000|2021-06-25 11:09:20|2163.02|2163.02|2163.07|2163.07|2163.07|2163.07|2163.02|2163.02|0
1624619380000|2021-06-25 11:09:40|2162.9|2162.9|2162.81|2162.81|2162.9|2162.9|2162.81|2162.81|0
1624619390000|2021-06-25 11:09:50|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|0
1624619400000|2021-06-25 11:10:00|2162.74|2162.74|2162.84|2162.84|2162.84|2162.84|2162.74|2162.74|0
1624619410000|2021-06-25 11:10:10|2162.93|2162.93|2163.02|2163.02|2163.02|2163.02|2162.93|2162.93|0
1624619420000|2021-06-25 11:10:20|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1624619460000|2021-06-25 11:11:00|2162.93|2162.93|2163.11|2163.11|2163.11|2163.11|2162.93|2162.93|0
1624619470000|2021-06-25 11:11:10|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2162.99|2162.99|0
1624619480000|2021-06-25 11:11:20|2162.96|2162.96|2162.57|2162.57|2162.96|2162.96|2162.57|2162.57|0
1624619490000|2021-06-25 11:11:30|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1624619500000|2021-06-25 11:11:40|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|0
1624619510000|2021-06-25 11:11:50|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1624619520000|2021-06-25 11:12:00|2162.41|2162.41|2162.39|2162.39|2162.41|2162.41|2162.39|2162.39|0
1624619530000|2021-06-25 11:12:10|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1624619550000|2021-06-25 11:12:30|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1624619580000|2021-06-25 11:13:00|2162.56|2162.56|2162.58|2162.58|2162.58|2162.58|2162.56|2162.56|0
1624619630000|2021-06-25 11:13:50|2162.67|2162.67|2162.64|2162.64|2162.67|2162.67|2162.64|2162.64|0
1624619640000|2021-06-25 11:14:00|2162.38|2162.38|2162.55|2162.55|2162.55|2162.55|2162.38|2162.38|0
1624619650000|2021-06-25 11:14:10|2162.59|2162.59|2162.57|2162.57|2162.59|2162.59|2162.57|2162.57|0
1624619670000|2021-06-25 11:14:30|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1624619690000|2021-06-25 11:14:50|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|0
1624619700000|2021-06-25 11:15:00|2162.68|2162.68|2162.87|2162.87|2162.87|2162.87|2162.68|2162.68|0
1624619740000|2021-06-25 11:15:40|2162.92|2162.92|2162.66|2162.66|2162.92|2162.92|2162.66|2162.66|0
1624619760000|2021-06-25 11:16:00|2162.69|2162.69|2162.86|2162.86|2162.86|2162.86|2162.69|2162.69|0
1624619770000|2021-06-25 11:16:10|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|0
1624619800000|2021-06-25 11:16:40|2162.89|2162.89|2162.84|2162.84|2162.89|2162.89|2162.83|2162.83|0
1624619820000|2021-06-25 11:17:00|2162.94|2162.94|2163.05|2163.05|2163.05|2163.05|2162.94|2162.94|0
1624619840000|2021-06-25 11:17:20|2163|2163|2163|2163|2163|2163|2163|2163|0
1624619850000|2021-06-25 11:17:30|2163.34|2163.34|2163.43|2163.43|2163.43|2163.43|2163.34|2163.34|0
1624619890000|2021-06-25 11:18:10|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|0
1624619910000|2021-06-25 11:18:30|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1624619920000|2021-06-25 11:18:40|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1624619930000|2021-06-25 11:18:50|2163.34|2163.34|2163.25|2163.25|2163.34|2163.34|2163.25|2163.25|0
1624619950000|2021-06-25 11:19:10|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1624619960000|2021-06-25 11:19:20|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|0
1624619970000|2021-06-25 11:19:30|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1624619980000|2021-06-25 11:19:40|2163.15|2163.15|2163.15|2163.15|2163.15|2163.15|2163.15|2163.15|0
1624619990000|2021-06-25 11:19:50|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|0
1624620010000|2021-06-25 11:20:10|2163.3|2163.3|2163.41|2163.41|2163.41|2163.41|2163.3|2163.3|0
1624620040000|2021-06-25 11:20:40|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1624620050000|2021-06-25 11:20:50|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1624620060000|2021-06-25 11:21:00|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|0
1624620090000|2021-06-25 11:21:30|2163.52|2163.52|2163.69|2163.69|2163.69|2163.69|2163.52|2163.52|0
1624620100000|2021-06-25 11:21:40|2163.75|2163.75|2163.91|2163.91|2163.91|2163.91|2163.75|2163.75|0
1624620110000|2021-06-25 11:21:50|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|0
1624620120000|2021-06-25 11:22:00|2163.94|2163.94|2163.91|2163.91|2163.97|2163.97|2163.91|2163.91|0
1624620130000|2021-06-25 11:22:10|2163.8|2163.8|2163.63|2163.63|2163.8|2163.8|2163.63|2163.63|0
1624620140000|2021-06-25 11:22:20|2163.52|2163.52|2163.44|2163.44|2163.52|2163.52|2163.44|2163.44|0
1624620150000|2021-06-25 11:22:30|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|0
1624620160000|2021-06-25 11:22:40|2163.44|2163.44|2163.7|2163.7|2163.7|2163.7|2163.44|2163.44|0
1624620190000|2021-06-25 11:23:10|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|0
1624620210000|2021-06-25 11:23:30|2163.71|2163.71|2163.67|2163.67|2163.73|2163.73|2163.67|2163.67|0
1624620240000|2021-06-25 11:24:00|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|0
1624620250000|2021-06-25 11:24:10|2163.35|2163.35|2163.39|2163.39|2163.39|2163.39|2163.35|2163.35|0
1624620260000|2021-06-25 11:24:20|2163.49|2163.49|2163.55|2163.55|2163.55|2163.55|2163.49|2163.49|0
1624620270000|2021-06-25 11:24:30|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|0
1624620280000|2021-06-25 11:24:40|2163.52|2163.52|2163.23|2163.23|2163.59|2163.59|2163.23|2163.23|0
1624620300000|2021-06-25 11:25:00|2163.15|2163.15|2163.15|2163.15|2163.15|2163.15|2163.15|2163.15|0
1624620320000|2021-06-25 11:25:20|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.15|2163.15|0
1624620330000|2021-06-25 11:25:30|2163.36|2163.36|2163.28|2163.28|2163.36|2163.36|2163.28|2163.28|0
1624620340000|2021-06-25 11:25:40|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1624620360000|2021-06-25 11:26:00|2162.78|2162.78|2162.83|2162.83|2162.88|2162.88|2162.78|2162.78|0
1624620370000|2021-06-25 11:26:10|2162.86|2162.86|2163|2163|2163|2163|2162.83|2162.83|0
1624620390000|2021-06-25 11:26:30|2163.17|2163.17|2163.23|2163.23|2163.23|2163.23|2163.17|2163.17|0
1624620410000|2021-06-25 11:26:50|2162.97|2162.97|2162.88|2162.88|2162.97|2162.97|2162.88|2162.88|0
1624620420000|2021-06-25 11:27:00|2162.92|2162.92|2162.74|2162.74|2163|2163|2162.74|2162.74|0
1624620430000|2021-06-25 11:27:10|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1624620440000|2021-06-25 11:27:20|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1624620450000|2021-06-25 11:27:30|2162.85|2162.85|2162.91|2162.91|2162.91|2162.91|2162.85|2162.85|0
1624620460000|2021-06-25 11:27:40|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1624620470000|2021-06-25 11:27:50|2162.91|2162.91|2162.79|2162.79|2162.91|2162.91|2162.79|2162.79|0
1624620480000|2021-06-25 11:28:00|2162.7|2162.7|2162.61|2162.61|2162.7|2162.7|2162.61|2162.61|0
1624620490000|2021-06-25 11:28:10|2162.51|2162.51|2162.4|2162.4|2162.51|2162.51|2162.4|2162.4|0
1624620510000|2021-06-25 11:28:30|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1624620540000|2021-06-25 11:29:00|2162.68|2162.68|2162.86|2162.86|2162.86|2162.86|2162.68|2162.68|0
1624620550000|2021-06-25 11:29:10|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|0
1624620570000|2021-06-25 11:29:30|2162.66|2162.66|2162.63|2162.63|2162.66|2162.66|2162.63|2162.63|0
1624620600000|2021-06-25 11:30:00|2162.69|2162.69|2162.32|2162.32|2162.69|2162.69|2162.29|2162.29|0
1624620620000|2021-06-25 11:30:20|2162.26|2162.26|2162.57|2162.57|2162.57|2162.57|2162.19|2162.19|0
1624620630000|2021-06-25 11:30:30|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|0
1624620640000|2021-06-25 11:30:40|2162.78|2162.78|2162.97|2162.97|2162.97|2162.97|2162.78|2162.78|0
1624620660000|2021-06-25 11:31:00|2163.06|2163.06|2163.15|2163.15|2163.15|2163.15|2163.06|2163.06|0
1624620670000|2021-06-25 11:31:10|2163.21|2163.21|2163.13|2163.13|2163.3|2163.3|2163.13|2163.13|0
1624620690000|2021-06-25 11:31:30|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1624620700000|2021-06-25 11:31:40|2162.99|2162.99|2162.75|2162.75|2162.99|2162.99|2162.75|2162.75|0
1624620710000|2021-06-25 11:31:50|2162.77|2162.77|2162.75|2162.75|2162.77|2162.77|2162.75|2162.75|0
1624620730000|2021-06-25 11:32:10|2162.81|2162.81|2162.54|2162.54|2162.81|2162.81|2162.54|2162.54|0
1624620810000|2021-06-25 11:33:30|2162.71|2162.71|2162.96|2162.96|2162.96|2162.96|2162.71|2162.71|0
1624620820000|2021-06-25 11:33:40|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|0
1624620830000|2021-06-25 11:33:50|2162.88|2162.88|2162.97|2162.97|2162.97|2162.97|2162.88|2162.88|0
1624620840000|2021-06-25 11:34:00|2163.11|2163.11|2163.29|2163.29|2163.29|2163.29|2163.11|2163.11|0
1624620850000|2021-06-25 11:34:10|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1624620890000|2021-06-25 11:34:50|2163.24|2163.24|2163.2|2163.2|2163.24|2163.24|2163.2|2163.2|0
1624620900000|2021-06-25 11:35:00|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1624620920000|2021-06-25 11:35:20|2163.41|2163.41|2163.47|2163.47|2163.47|2163.47|2163.41|2163.41|0
1624620930000|2021-06-25 11:35:30|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1624620940000|2021-06-25 11:35:40|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1624620970000|2021-06-25 11:36:10|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1624620980000|2021-06-25 11:36:20|2163.32|2163.32|2163.43|2163.43|2163.43|2163.43|2163.32|2163.32|0
1624621020000|2021-06-25 11:37:00|2163.38|2163.38|2163.52|2163.52|2163.52|2163.52|2163.38|2163.38|0
1624621060000|2021-06-25 11:37:40|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1624621080000|2021-06-25 11:38:00|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|0
1624621090000|2021-06-25 11:38:10|2163.26|2163.26|2163.03|2163.03|2163.26|2163.26|2163.03|2163.03|0
1624621100000|2021-06-25 11:38:20|2163.01|2163.01|2162.9|2162.9|2163.01|2163.01|2162.9|2162.9|0
1624621110000|2021-06-25 11:38:30|2162.81|2162.81|2162.46|2162.46|2162.81|2162.81|2162.46|2162.46|0
1624621130000|2021-06-25 11:38:50|2162.48|2162.48|2162.52|2162.52|2162.52|2162.52|2162.48|2162.48|0
1624621140000|2021-06-25 11:39:00|2162.4|2162.4|2162.46|2162.46|2162.46|2162.46|2162.4|2162.4|0
1624621150000|2021-06-25 11:39:10|2162.44|2162.44|2162.72|2162.72|2162.72|2162.72|2162.44|2162.44|0
1624621160000|2021-06-25 11:39:20|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.49|2162.49|0
1624621220000|2021-06-25 11:40:20|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1624621230000|2021-06-25 11:40:30|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1624621260000|2021-06-25 11:41:00|2162.71|2162.71|2162.84|2162.84|2162.84|2162.84|2162.71|2162.71|0
1624621270000|2021-06-25 11:41:10|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|0
1624621290000|2021-06-25 11:41:30|2162.9|2162.9|2162.93|2162.93|2162.98|2162.98|2162.9|2162.9|0
1624621300000|2021-06-25 11:41:40|2162.99|2162.99|2163.33|2163.33|2163.33|2163.33|2162.81|2162.81|0
1624621320000|2021-06-25 11:42:00|2163.22|2163.22|2163.28|2163.28|2163.28|2163.28|2163.22|2163.22|0
1624621350000|2021-06-25 11:42:30|2163.3|2163.3|2163.25|2163.25|2163.3|2163.3|2163.25|2163.25|0
1624621360000|2021-06-25 11:42:40|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|0
1624621370000|2021-06-25 11:42:50|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|0
1624621380000|2021-06-25 11:43:00|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1624621390000|2021-06-25 11:43:10|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1624621400000|2021-06-25 11:43:20|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|0
1624621410000|2021-06-25 11:43:30|2163.51|2163.51|2163.94|2163.94|2163.94|2163.94|2163.51|2163.51|0
1624621420000|2021-06-25 11:43:40|2164.03|2164.03|2164.12|2164.12|2164.12|2164.12|2164.03|2164.03|0
1624621430000|2021-06-25 11:43:50|2164.1|2164.1|2163.83|2163.83|2164.1|2164.1|2163.83|2163.83|0
1624621440000|2021-06-25 11:44:00|2163.81|2163.81|2163.61|2163.61|2163.81|2163.81|2163.61|2163.61|0
1624621450000|2021-06-25 11:44:10|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1624621460000|2021-06-25 11:44:20|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|0
1624621470000|2021-06-25 11:44:30|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|0
1624621480000|2021-06-25 11:44:40|2163.94|2163.94|2164.12|2164.12|2164.12|2164.12|2163.94|2163.94|0
1624621490000|2021-06-25 11:44:50|2164.29|2164.29|2164.43|2164.43|2164.43|2164.43|2164.29|2164.29|0
1624621500000|2021-06-25 11:45:00|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1624621510000|2021-06-25 11:45:10|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|0
1624621520000|2021-06-25 11:45:20|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1624621540000|2021-06-25 11:45:40|2164.6|2164.6|2164.51|2164.51|2164.6|2164.6|2164.51|2164.51|0
1624621550000|2021-06-25 11:45:50|2164.6|2164.6|2164.54|2164.54|2164.6|2164.6|2164.54|2164.54|0
1624621560000|2021-06-25 11:46:00|2164.37|2164.37|2164.28|2164.28|2164.37|2164.37|2164.28|2164.28|0
1624621580000|2021-06-25 11:46:20|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|0
1624621630000|2021-06-25 11:47:10|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1624621640000|2021-06-25 11:47:20|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1624621650000|2021-06-25 11:47:30|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|0
1624621670000|2021-06-25 11:47:50|2164.66|2164.66|2164.77|2164.77|2164.77|2164.77|2164.66|2164.66|0
1624621690000|2021-06-25 11:48:10|2164.72|2164.72|2164.66|2164.66|2164.72|2164.72|2164.66|2164.66|0
1624621700000|2021-06-25 11:48:20|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|0
1624621720000|2021-06-25 11:48:40|2164.7|2164.7|2164.72|2164.72|2164.72|2164.72|2164.7|2164.7|0
1624621730000|2021-06-25 11:48:50|2164.7|2164.7|2164.74|2164.74|2164.74|2164.74|2164.69|2164.69|0
1624621760000|2021-06-25 11:49:20|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|0
1624621770000|2021-06-25 11:49:30|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|0
1624621780000|2021-06-25 11:49:40|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|0
1624621800000|2021-06-25 11:50:00|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|0
1624621830000|2021-06-25 11:50:30|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|0
1624621840000|2021-06-25 11:50:40|2164.4|2164.4|2164.54|2164.54|2164.54|2164.54|2164.4|2164.4|0
1624621850000|2021-06-25 11:50:50|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|0
1624621870000|2021-06-25 11:51:10|2164.5|2164.5|2164.43|2164.43|2164.5|2164.5|2164.38|2164.38|0
1624621880000|2021-06-25 11:51:20|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|0
1624621910000|2021-06-25 11:51:50|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|0
1624621920000|2021-06-25 11:52:00|2164.22|2164.22|2164.11|2164.11|2164.22|2164.22|2164.11|2164.11|0
1624621950000|2021-06-25 11:52:30|2163.85|2163.85|2163.65|2163.65|2163.85|2163.85|2163.65|2163.65|0
1624621960000|2021-06-25 11:52:40|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1624621980000|2021-06-25 11:53:00|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|0
1624622010000|2021-06-25 11:53:30|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|0
1624622030000|2021-06-25 11:53:50|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|0
1624622040000|2021-06-25 11:54:00|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|0
1624622060000|2021-06-25 11:54:20|2164.06|2164.06|2164.03|2164.03|2164.06|2164.06|2164.03|2164.03|0
1624622110000|2021-06-25 11:55:10|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|0
1624622120000|2021-06-25 11:55:20|2163.91|2163.91|2164.01|2164.01|2164.01|2164.01|2163.91|2163.91|0
1624622160000|2021-06-25 11:56:00|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|0
1624622170000|2021-06-25 11:56:10|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|0
1624622180000|2021-06-25 11:56:20|2163.6|2163.6|2163.26|2163.26|2163.6|2163.6|2163.26|2163.26|0
1624622190000|2021-06-25 11:56:30|2163.08|2163.08|2162.91|2162.91|2163.08|2163.08|2162.91|2162.91|0
1624622210000|2021-06-25 11:56:50|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1624622220000|2021-06-25 11:57:00|2162.91|2162.91|2162.93|2162.93|2162.93|2162.93|2162.91|2162.91|0
1624622230000|2021-06-25 11:57:10|2162.87|2162.87|2162.8|2162.8|2162.87|2162.87|2162.8|2162.8|0
1624622250000|2021-06-25 11:57:30|2162.83|2162.83|2162.85|2162.85|2162.85|2162.85|2162.83|2162.83|0
1624622260000|2021-06-25 11:57:40|2162.89|2162.89|2162.98|2162.98|2162.98|2162.98|2162.89|2162.89|0
1624622280000|2021-06-25 11:58:00|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|0
1624622300000|2021-06-25 11:58:20|2163.68|2163.68|2163.65|2163.65|2163.68|2163.68|2163.65|2163.65|0
1624622320000|2021-06-25 11:58:40|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1624622330000|2021-06-25 11:58:50|2164|2164|2164|2164|2164|2164|2164|2164|0
1624622340000|2021-06-25 11:59:00|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|0
1624622350000|2021-06-25 11:59:10|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|0
1624622380000|2021-06-25 11:59:40|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|0
1624622390000|2021-06-25 11:59:50|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1624622420000|2021-06-25 12:00:20|2164|2164|2164.09|2164.09|2164.09|2164.09|2164|2164|0
1624622430000|2021-06-25 12:00:30|2164|2164|2164|2164|2164|2164|2164|2164|0
1624622440000|2021-06-25 12:00:40|2164.09|2164.09|2164.22|2164.22|2164.22|2164.22|2164.09|2164.09|0
1624622450000|2021-06-25 12:00:50|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|0
1624622490000|2021-06-25 12:01:30|2164|2164|2163.97|2163.97|2164|2164|2163.97|2163.97|0
1624622500000|2021-06-25 12:01:40|2163.89|2163.89|2163.64|2163.64|2163.89|2163.89|2163.54|2163.54|0
1624622530000|2021-06-25 12:02:10|2163.77|2163.77|2163.85|2163.85|2163.88|2163.88|2163.77|2163.77|0
1624622540000|2021-06-25 12:02:20|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|0
1624622560000|2021-06-25 12:02:40|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|0
1624622580000|2021-06-25 12:03:00|2163.97|2163.97|2164.02|2164.02|2164.02|2164.02|2163.97|2163.97|0
1624622600000|2021-06-25 12:03:20|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|0
1624622610000|2021-06-25 12:03:30|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|0
1624622640000|2021-06-25 12:04:00|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1624622660000|2021-06-25 12:04:20|2164.25|2164.25|2164.31|2164.31|2164.31|2164.31|2164.25|2164.25|0
1624622700000|2021-06-25 12:05:00|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|0
1624622710000|2021-06-25 12:05:10|2164.57|2164.57|2164.56|2164.56|2164.57|2164.57|2164.48|2164.48|0
1624622730000|2021-06-25 12:05:30|2164.67|2164.67|2164.7|2164.7|2164.7|2164.7|2164.67|2164.67|0
1624622740000|2021-06-25 12:05:40|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|0
1624622760000|2021-06-25 12:06:00|2164.81|2164.81|2165.08|2165.08|2165.08|2165.08|2164.81|2164.81|0
1624622770000|2021-06-25 12:06:10|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|0
1624622780000|2021-06-25 12:06:20|2165.17|2165.17|2165.23|2165.23|2165.23|2165.23|2165.17|2165.17|0
1624622810000|2021-06-25 12:06:50|2165.28|2165.28|2165.41|2165.41|2165.41|2165.41|2165.25|2165.25|0
1624622820000|2021-06-25 12:07:00|2165.44|2165.44|2165.5|2165.5|2165.5|2165.5|2165.44|2165.44|0
1624622830000|2021-06-25 12:07:10|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1624622860000|2021-06-25 12:07:40|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|0
1624622870000|2021-06-25 12:07:50|2165.39|2165.39|2165.21|2165.21|2165.39|2165.39|2165.21|2165.21|0
1624622880000|2021-06-25 12:08:00|2165.16|2165.16|2165.02|2165.02|2165.16|2165.16|2164.99|2164.99|0
1624622900000|2021-06-25 12:08:20|2165.08|2165.08|2165.05|2165.05|2165.08|2165.08|2164.97|2164.97|0
1624622910000|2021-06-25 12:08:30|2164.99|2164.99|2164.98|2164.98|2165.03|2165.03|2164.98|2164.98|0
1624622930000|2021-06-25 12:08:50|2164.89|2164.89|2164.8|2164.8|2164.89|2164.89|2164.8|2164.8|0
1624622940000|2021-06-25 12:09:00|2164.7|2164.7|2164.65|2164.65|2164.7|2164.7|2164.65|2164.65|0
1624622960000|2021-06-25 12:09:20|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1624622990000|2021-06-25 12:09:50|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1624623000000|2021-06-25 12:10:00|2164.88|2164.88|2164.86|2164.86|2164.88|2164.88|2164.86|2164.86|0
1624623070000|2021-06-25 12:11:10|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.8|2164.8|0
1624623080000|2021-06-25 12:11:20|2164.87|2164.87|2165.1|2165.1|2165.1|2165.1|2164.87|2164.87|0
1624623090000|2021-06-25 12:11:30|2165.08|2165.08|2164.97|2164.97|2165.08|2165.08|2164.97|2164.97|0
1624623120000|2021-06-25 12:12:00|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1624623130000|2021-06-25 12:12:10|2164.91|2164.91|2164.71|2164.71|2164.91|2164.91|2164.71|2164.71|0
1624623200000|2021-06-25 12:13:20|2164.74|2164.74|2164.64|2164.64|2164.74|2164.74|2164.64|2164.64|0
1624623220000|2021-06-25 12:13:40|2164.66|2164.66|2164.81|2164.81|2164.81|2164.81|2164.66|2164.66|0
1624623240000|2021-06-25 12:14:00|2164.72|2164.72|2164.75|2164.75|2164.75|2164.75|2164.72|2164.72|0
1624623260000|2021-06-25 12:14:20|2164.81|2164.81|2164.87|2164.87|2164.87|2164.87|2164.81|2164.81|0
1624623270000|2021-06-25 12:14:30|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1624623280000|2021-06-25 12:14:40|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|0
1624623290000|2021-06-25 12:14:50|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|0
1624623300000|2021-06-25 12:15:00|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|0
1624623350000|2021-06-25 12:15:50|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1624623370000|2021-06-25 12:16:10|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|0
1624623380000|2021-06-25 12:16:20|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1624623390000|2021-06-25 12:16:30|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|0
1624623410000|2021-06-25 12:16:50|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1624623430000|2021-06-25 12:17:10|2165.78|2165.78|2165.88|2165.88|2165.88|2165.88|2165.78|2165.78|0
1624623440000|2021-06-25 12:17:20|2165.91|2165.91|2165.84|2165.84|2165.91|2165.91|2165.84|2165.84|0
1624623470000|2021-06-25 12:17:50|2165.9|2165.9|2165.84|2165.84|2165.9|2165.9|2165.84|2165.84|0
1624623500000|2021-06-25 12:18:20|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|0
1624623510000|2021-06-25 12:18:30|2166.05|2166.05|2166.09|2166.09|2166.09|2166.09|2166.05|2166.05|0
1624623520000|2021-06-25 12:18:40|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1624623530000|2021-06-25 12:18:50|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|0
1624623540000|2021-06-25 12:19:00|2166.47|2166.47|2166.69|2166.69|2166.69|2166.69|2166.47|2166.47|0
1624623550000|2021-06-25 12:19:10|2166.8|2166.8|2167.06|2167.06|2167.06|2167.06|2166.8|2166.8|0
1624623560000|2021-06-25 12:19:20|2167.22|2167.22|2167.34|2167.34|2167.34|2167.34|2167.22|2167.22|0
1624623570000|2021-06-25 12:19:30|2167.25|2167.25|2167.28|2167.28|2167.28|2167.28|2167.25|2167.25|0
1624623580000|2021-06-25 12:19:40|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|0
1624623590000|2021-06-25 12:19:50|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|0
1624623600000|2021-06-25 12:20:00|2167.16|2167.16|2167.08|2167.08|2167.16|2167.16|2167.08|2167.08|0
1624623610000|2021-06-25 12:20:10|2167.11|2167.11|2167.09|2167.09|2167.11|2167.11|2167.09|2167.09|0
1624623620000|2021-06-25 12:20:20|2167.03|2167.03|2166.87|2166.87|2167.03|2167.03|2166.87|2166.87|0
1624623640000|2021-06-25 12:20:40|2166.81|2166.81|2166.98|2166.98|2166.98|2166.98|2166.81|2166.81|0
1624623650000|2021-06-25 12:20:50|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|0
1624623660000|2021-06-25 12:21:00|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|0
1624623680000|2021-06-25 12:21:20|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|0
1624623700000|2021-06-25 12:21:40|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|0
1624623710000|2021-06-25 12:21:50|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|0
1624623730000|2021-06-25 12:22:10|2167|2167|2167|2167|2167|2167|2167|2167|0
1624623750000|2021-06-25 12:22:30|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|0
1624623760000|2021-06-25 12:22:40|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|0
1624623800000|2021-06-25 12:23:20|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|0
1624623810000|2021-06-25 12:23:30|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|0
1624623820000|2021-06-25 12:23:40|2167.96|2167.96|2167.69|2167.69|2167.96|2167.96|2167.69|2167.69|0
1624623840000|2021-06-25 12:24:00|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|0
1624623860000|2021-06-25 12:24:20|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|0
1624623880000|2021-06-25 12:24:40|2167.45|2167.45|2167.25|2167.25|2167.54|2167.54|2167.25|2167.25|0
1624623900000|2021-06-25 12:25:00|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1624623920000|2021-06-25 12:25:20|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|0
1624623970000|2021-06-25 12:26:10|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|0
1624624020000|2021-06-25 12:27:00|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1624624040000|2021-06-25 12:27:20|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|0
1624624050000|2021-06-25 12:27:30|2167.55|2167.55|2167.58|2167.58|2167.58|2167.58|2167.55|2167.55|0
1624624080000|2021-06-25 12:28:00|2167.52|2167.52|2167.75|2167.75|2167.75|2167.75|2167.52|2167.52|0
1624624090000|2021-06-25 12:28:10|2167.81|2167.81|2167.89|2167.89|2167.89|2167.89|2167.81|2167.81|0
1624624100000|2021-06-25 12:28:20|2167.94|2167.94|2168.06|2168.06|2168.06|2168.06|2167.89|2167.89|0
1624624110000|2021-06-25 12:28:30|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|0
1624624150000|2021-06-25 12:29:10|2168.21|2168.21|2167.9|2167.9|2168.21|2168.21|2167.9|2167.9|0
1624624170000|2021-06-25 12:29:30|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|0
1624624210000|2021-06-25 12:30:10|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|0
1624624220000|2021-06-25 12:30:20|2168|2168|2168|2168|2168|2168|2168|2168|0
1624624260000|2021-06-25 12:31:00|2167.96|2167.96|2168|2168|2168|2168|2167.96|2167.96|0
1624624270000|2021-06-25 12:31:10|2168.05|2168.05|2168.08|2168.08|2168.08|2168.08|2168.05|2168.05|0
1624624280000|2021-06-25 12:31:20|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|0
1624624290000|2021-06-25 12:31:30|2168.23|2168.23|2168.18|2168.18|2168.23|2168.23|2168.09|2168.09|0
1624624300000|2021-06-25 12:31:40|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1624624320000|2021-06-25 12:32:00|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|0
1624624330000|2021-06-25 12:32:10|2168.81|2168.81|2168.55|2168.55|2168.81|2168.81|2168.55|2168.55|0
1624624350000|2021-06-25 12:32:30|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|0
1624624360000|2021-06-25 12:32:40|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|0
1624624370000|2021-06-25 12:32:50|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|0
1624624390000|2021-06-25 12:33:10|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|0
1624624400000|2021-06-25 12:33:20|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|0
1624624410000|2021-06-25 12:33:30|2168.33|2168.33|2168.2|2168.2|2168.33|2168.33|2168.2|2168.2|0
1624624420000|2021-06-25 12:33:40|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|0
1624624470000|2021-06-25 12:34:30|2168.12|2168.12|2168.21|2168.21|2168.21|2168.21|2168.12|2168.12|0
1624624480000|2021-06-25 12:34:40|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|0
1624624490000|2021-06-25 12:34:50|2168.01|2168.01|2168.06|2168.06|2168.06|2168.06|2168.01|2168.01|0
1624624510000|2021-06-25 12:35:10|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|0
1624624520000|2021-06-25 12:35:20|2168.2|2168.2|2168.14|2168.14|2168.2|2168.2|2168.03|2168.03|0
1624624530000|2021-06-25 12:35:30|2168.25|2168.25|2168.51|2168.51|2168.51|2168.51|2168.25|2168.25|0
1624624540000|2021-06-25 12:35:40|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|0
1624624550000|2021-06-25 12:35:50|2168.68|2168.68|2169.32|2169.32|2169.32|2169.32|2168.68|2168.68|0
1624624560000|2021-06-25 12:36:00|2169.37|2169.37|2169.4|2169.4|2169.4|2169.4|2169.37|2169.37|0
1624624570000|2021-06-25 12:36:10|2169.38|2169.38|2169.29|2169.29|2169.38|2169.38|2169.29|2169.29|0
1624624580000|2021-06-25 12:36:20|2169.2|2169.2|2169.26|2169.26|2169.26|2169.26|2169.2|2169.2|0
1624624590000|2021-06-25 12:36:30|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|0
1624624610000|2021-06-25 12:36:50|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|0
1624624630000|2021-06-25 12:37:10|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|0
1624624650000|2021-06-25 12:37:30|2169.07|2169.07|2169.29|2169.29|2169.29|2169.29|2169.07|2169.07|0
1624624670000|2021-06-25 12:37:50|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|0
1624624680000|2021-06-25 12:38:00|2169.33|2169.33|2169.3|2169.3|2169.33|2169.33|2169.3|2169.3|0
1624624700000|2021-06-25 12:38:20|2169.35|2169.35|2169.41|2169.41|2169.41|2169.41|2169.35|2169.35|0
1624624710000|2021-06-25 12:38:30|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|0
1624624730000|2021-06-25 12:38:50|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|0
1624624740000|2021-06-25 12:39:00|2169.15|2169.15|2169.11|2169.11|2169.15|2169.15|2169.06|2169.06|0
1624624750000|2021-06-25 12:39:10|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1624624810000|2021-06-25 12:40:10|2169.29|2169.29|2169.24|2169.24|2169.29|2169.29|2169.24|2169.24|0
1624624840000|2021-06-25 12:40:40|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|0
1624624860000|2021-06-25 12:41:00|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|0
1624624870000|2021-06-25 12:41:10|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|0
1624624900000|2021-06-25 12:41:40|2169.5|2169.5|2169.41|2169.41|2169.5|2169.5|2169.41|2169.41|0
1624624910000|2021-06-25 12:41:50|2169.32|2169.32|2169.29|2169.29|2169.32|2169.32|2169.29|2169.29|0
1624624930000|2021-06-25 12:42:10|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|0
1624624940000|2021-06-25 12:42:20|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|0
1624624970000|2021-06-25 12:42:50|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1624624980000|2021-06-25 12:43:00|2170.07|2170.07|2169.89|2169.89|2170.07|2170.07|2169.89|2169.89|0
1624625000000|2021-06-25 12:43:20|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|0
1624625010000|2021-06-25 12:43:30|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1624625040000|2021-06-25 12:44:00|2169.87|2169.87|2169.98|2169.98|2169.98|2169.98|2169.81|2169.81|0
1624625050000|2021-06-25 12:44:10|2169.87|2169.87|2169.75|2169.75|2169.87|2169.87|2169.7|2169.7|0
1624625060000|2021-06-25 12:44:20|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1624625090000|2021-06-25 12:44:50|2170.07|2170.07|2170.19|2170.19|2170.19|2170.19|2170.07|2170.07|0
1624625100000|2021-06-25 12:45:00|2170.54|2170.54|2170.76|2170.76|2170.76|2170.76|2170.45|2170.45|0
1624625110000|2021-06-25 12:45:10|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1624625120000|2021-06-25 12:45:20|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1624625130000|2021-06-25 12:45:30|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1624625140000|2021-06-25 12:45:40|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1624625160000|2021-06-25 12:46:00|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1624625170000|2021-06-25 12:46:10|2170.76|2170.76|2170.85|2170.85|2170.85|2170.85|2170.76|2170.76|0
1624625200000|2021-06-25 12:46:40|2170.76|2170.76|2170.82|2170.82|2170.82|2170.82|2170.76|2170.76|0
1624625210000|2021-06-25 12:46:50|2170.73|2170.73|2170.79|2170.79|2170.79|2170.79|2170.73|2170.73|0
1624625220000|2021-06-25 12:47:00|2170.88|2170.88|2171.29|2171.29|2171.29|2171.29|2170.88|2170.88|0
1624625230000|2021-06-25 12:47:10|2171.4|2171.4|2171.67|2171.67|2171.67|2171.67|2171.28|2171.28|0
1624625260000|2021-06-25 12:47:40|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1624625270000|2021-06-25 12:47:50|2171.41|2171.41|2171.15|2171.15|2171.5|2171.5|2170.89|2170.89|0
1624625280000|2021-06-25 12:48:00|2170.98|2170.98|2171.09|2171.09|2171.09|2171.09|2170.98|2170.98|0
1624625320000|2021-06-25 12:48:40|2171.01|2171.01|2171.01|2171.01|2171.18|2171.18|2171.01|2171.01|0
1624625330000|2021-06-25 12:48:50|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1624625340000|2021-06-25 12:49:00|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|0
1624625350000|2021-06-25 12:49:10|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1624625360000|2021-06-25 12:49:20|2170.72|2170.72|2170.9|2170.9|2170.9|2170.9|2170.72|2170.72|0
1624625380000|2021-06-25 12:49:40|2171.04|2171.04|2170.86|2170.86|2171.04|2171.04|2170.86|2170.86|0
1624625390000|2021-06-25 12:49:50|2170.9|2170.9|2171|2171|2171|2171|2170.9|2170.9|0
1624625400000|2021-06-25 12:50:00|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1624625410000|2021-06-25 12:50:10|2170.74|2170.74|2170.98|2170.98|2170.98|2170.98|2170.74|2170.74|0
1624625430000|2021-06-25 12:50:30|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1624625460000|2021-06-25 12:51:00|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1624625470000|2021-06-25 12:51:10|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|0
1624625480000|2021-06-25 12:51:20|2171.08|2171.08|2171.17|2171.17|2171.17|2171.17|2171.08|2171.08|0
1624625500000|2021-06-25 12:51:40|2171.08|2171.08|2170.95|2170.95|2171.17|2171.17|2170.95|2170.95|0
1624625560000|2021-06-25 12:52:40|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1624625580000|2021-06-25 12:53:00|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1624625590000|2021-06-25 12:53:10|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|0
1624625600000|2021-06-25 12:53:20|2171.61|2171.61|2171.63|2171.63|2171.63|2171.63|2171.61|2171.61|0
1624625610000|2021-06-25 12:53:30|2171.66|2171.66|2171.87|2171.87|2171.87|2171.87|2171.66|2171.66|0
1624625620000|2021-06-25 12:53:40|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1624625650000|2021-06-25 12:54:10|2171.9|2171.9|2171.81|2171.81|2171.9|2171.9|2171.81|2171.81|0
1624625670000|2021-06-25 12:54:30|2171.89|2171.89|2171.85|2171.85|2171.89|2171.89|2171.85|2171.85|0
1624625680000|2021-06-25 12:54:40|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1624625700000|2021-06-25 12:55:00|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|0
1624625710000|2021-06-25 12:55:10|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1624625730000|2021-06-25 12:55:30|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|0
1624625750000|2021-06-25 12:55:50|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1624625760000|2021-06-25 12:56:00|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1624625780000|2021-06-25 12:56:20|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|0
1624625790000|2021-06-25 12:56:30|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1624625810000|2021-06-25 12:56:50|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|0
1624625820000|2021-06-25 12:57:00|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1624625830000|2021-06-25 12:57:10|2171.85|2171.85|2172.19|2172.19|2172.28|2172.28|2171.67|2171.67|0
1624625840000|2021-06-25 12:57:20|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|0
1624625860000|2021-06-25 12:57:40|2172.1|2172.1|2172.07|2172.07|2172.1|2172.1|2172.07|2172.07|0
1624625870000|2021-06-25 12:57:50|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1624625900000|2021-06-25 12:58:20|2172|2172|2172|2172|2172|2172|2172|2172|0
1624625920000|2021-06-25 12:58:40|2172.35|2172.35|2172|2172|2172.35|2172.35|2172|2172|0
1624625930000|2021-06-25 12:58:50|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1624625940000|2021-06-25 12:59:00|2171.88|2171.88|2171.79|2171.79|2171.88|2171.88|2171.79|2171.79|0
1624625950000|2021-06-25 12:59:10|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1624625960000|2021-06-25 12:59:20|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1624625970000|2021-06-25 12:59:30|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1624625990000|2021-06-25 12:59:50|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1624626020000|2021-06-25 13:00:20|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|0
1624626040000|2021-06-25 13:00:40|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1624626050000|2021-06-25 13:00:50|2170.96|2170.96|2170.99|2170.99|2171.04|2171.04|2170.96|2170.96|0
1624626060000|2021-06-25 13:01:00|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1624626080000|2021-06-25 13:01:20|2170.78|2170.78|2170.95|2170.95|2170.95|2170.95|2170.78|2170.78|0
1624626090000|2021-06-25 13:01:30|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1624626100000|2021-06-25 13:01:40|2170.89|2170.89|2170.97|2170.97|2171.12|2171.12|2170.8|2170.8|0
1624626110000|2021-06-25 13:01:50|2171.06|2171.06|2171.24|2171.24|2171.24|2171.24|2171.06|2171.06|0
1624626120000|2021-06-25 13:02:00|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1624626130000|2021-06-25 13:02:10|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1624626140000|2021-06-25 13:02:20|2171.33|2171.33|2171.29|2171.29|2171.33|2171.33|2171.27|2171.27|0
1624626160000|2021-06-25 13:02:40|2171.26|2171.26|2171.18|2171.18|2171.26|2171.26|2171.18|2171.18|0
1624626170000|2021-06-25 13:02:50|2171.14|2171.14|2171.23|2171.23|2171.23|2171.23|2171.14|2171.14|0
1624626190000|2021-06-25 13:03:10|2171.21|2171.21|2171.18|2171.18|2171.21|2171.21|2171.18|2171.18|0
1624626220000|2021-06-25 13:03:40|2171.21|2171.21|2171.28|2171.28|2171.28|2171.28|2171.15|2171.15|0
1624626240000|2021-06-25 13:04:00|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|0
1624626250000|2021-06-25 13:04:10|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1624626260000|2021-06-25 13:04:20|2171.08|2171.08|2171.02|2171.02|2171.08|2171.08|2171.02|2171.02|0
1624626270000|2021-06-25 13:04:30|2170.93|2170.93|2170.84|2170.84|2170.93|2170.93|2170.84|2170.84|0
1624626280000|2021-06-25 13:04:40|2170.75|2170.75|2170.66|2170.66|2170.75|2170.75|2170.66|2170.66|0
1624626300000|2021-06-25 13:05:00|2170.62|2170.62|2170.79|2170.79|2170.79|2170.79|2170.62|2170.62|0
1624626310000|2021-06-25 13:05:10|2170.98|2170.98|2170.91|2170.91|2170.98|2170.98|2170.91|2170.91|0
1624626330000|2021-06-25 13:05:30|2170.82|2170.82|2170.86|2170.86|2170.86|2170.86|2170.76|2170.76|0
1624626340000|2021-06-25 13:05:40|2170.76|2170.76|2170.67|2170.67|2170.76|2170.76|2170.67|2170.67|0
1624626360000|2021-06-25 13:06:00|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1624626370000|2021-06-25 13:06:10|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1624626380000|2021-06-25 13:06:20|2170.89|2170.89|2171.07|2171.07|2171.07|2171.07|2170.89|2170.89|0
1624626390000|2021-06-25 13:06:30|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1624626410000|2021-06-25 13:06:50|2171.4|2171.4|2171.52|2171.52|2171.52|2171.52|2171.4|2171.4|0
1624626420000|2021-06-25 13:07:00|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1624626460000|2021-06-25 13:07:40|2171.47|2171.47|2171.43|2171.43|2171.47|2171.47|2171.43|2171.43|0
1624626490000|2021-06-25 13:08:10|2171.49|2171.49|2171.47|2171.47|2171.52|2171.52|2171.47|2171.47|0
1624626500000|2021-06-25 13:08:20|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|0
1624626520000|2021-06-25 13:08:40|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1624626530000|2021-06-25 13:08:50|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|0
1624626560000|2021-06-25 13:09:20|2171.55|2171.55|2171.53|2171.53|2171.55|2171.55|2171.53|2171.53|0
1624626570000|2021-06-25 13:09:30|2171.56|2171.56|2171.75|2171.75|2171.75|2171.75|2171.56|2171.56|0
1624626600000|2021-06-25 13:10:00|2171.84|2171.84|2171.86|2171.86|2171.86|2171.86|2171.84|2171.84|0
1624626630000|2021-06-25 13:10:30|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1624626640000|2021-06-25 13:10:40|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|0
1624626680000|2021-06-25 13:11:20|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1624626700000|2021-06-25 13:11:40|2171.59|2171.59|2171.51|2171.51|2171.59|2171.59|2171.51|2171.51|0
1624626720000|2021-06-25 13:12:00|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1624626780000|2021-06-25 13:13:00|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1624626790000|2021-06-25 13:13:10|2171.3|2171.3|2171.49|2171.49|2171.49|2171.49|2171.3|2171.3|0
1624626800000|2021-06-25 13:13:20|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1624626840000|2021-06-25 13:14:00|2170.64|2170.64|2170.84|2170.84|2170.98|2170.98|2170.64|2170.64|0
1624626850000|2021-06-25 13:14:10|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.72|2170.72|0
1624626860000|2021-06-25 13:14:20|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1624626870000|2021-06-25 13:14:30|2170.86|2170.86|2170.98|2170.98|2170.98|2170.98|2170.86|2170.86|0
1624626890000|2021-06-25 13:14:50|2171.07|2171.07|2171.09|2171.09|2171.09|2171.09|2171|2171|0
1624626900000|2021-06-25 13:15:00|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1624626910000|2021-06-25 13:15:10|2171.18|2171.18|2171.24|2171.24|2171.28|2171.28|2171.18|2171.18|0
1624626920000|2021-06-25 13:15:20|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1624626930000|2021-06-25 13:15:30|2171.41|2171.41|2171.23|2171.23|2171.41|2171.41|2171.23|2171.23|0
1624626950000|2021-06-25 13:15:50|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|0
1624626970000|2021-06-25 13:16:10|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|0
1624626990000|2021-06-25 13:16:30|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1624627020000|2021-06-25 13:17:00|2171.45|2171.45|2171.85|2171.85|2171.88|2171.88|2171.45|2171.45|0
1624627030000|2021-06-25 13:17:10|2171.87|2171.87|2171.78|2171.78|2171.87|2171.87|2171.78|2171.78|0
1624627040000|2021-06-25 13:17:20|2171.89|2171.89|2172.01|2172.01|2172.01|2172.01|2171.89|2171.89|0
1624627120000|2021-06-25 13:18:40|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1624627130000|2021-06-25 13:18:50|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1624627140000|2021-06-25 13:19:00|2171.61|2171.61|2171.52|2171.52|2171.61|2171.61|2171.52|2171.52|0
1624627150000|2021-06-25 13:19:10|2171.56|2171.56|2171.47|2171.47|2171.56|2171.56|2171.47|2171.47|0
1624627160000|2021-06-25 13:19:20|2171.38|2171.38|2171.21|2171.21|2171.38|2171.38|2171.21|2171.21|0
1624627190000|2021-06-25 13:19:50|2171.3|2171.3|2171.21|2171.21|2171.3|2171.3|2171.21|2171.21|0
1624627200000|2021-06-25 13:20:00|2171.18|2171.18|2171.21|2171.21|2171.21|2171.21|2171.18|2171.18|0
1624627220000|2021-06-25 13:20:20|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1624627230000|2021-06-25 13:20:30|2171.03|2171.03|2170.67|2170.67|2171.03|2171.03|2170.67|2170.67|0
1624627240000|2021-06-25 13:20:40|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1624627250000|2021-06-25 13:20:50|2170.65|2170.65|2170.59|2170.59|2170.65|2170.65|2170.59|2170.59|0
1624627270000|2021-06-25 13:21:10|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1624627280000|2021-06-25 13:21:20|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1624627310000|2021-06-25 13:21:50|2170.56|2170.56|2170.74|2170.74|2170.78|2170.78|2170.5|2170.5|0
1624627320000|2021-06-25 13:22:00|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1624627360000|2021-06-25 13:22:40|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1624627380000|2021-06-25 13:23:00|2170.5|2170.5|2170.43|2170.43|2170.5|2170.5|2170.43|2170.43|0
1624627390000|2021-06-25 13:23:10|2170.45|2170.45|2170.31|2170.31|2170.45|2170.45|2170.31|2170.31|0
1624627410000|2021-06-25 13:23:30|2170.45|2170.45|2170.4|2170.4|2170.45|2170.45|2170.4|2170.4|0
1624627430000|2021-06-25 13:23:50|2170.5|2170.5|2170.47|2170.47|2170.5|2170.5|2170.47|2170.47|0
1624627440000|2021-06-25 13:24:00|2170.4|2170.4|2170.49|2170.49|2170.75|2170.75|2170.4|2170.4|0
1624627450000|2021-06-25 13:24:10|2170.46|2170.46|2170.49|2170.49|2170.49|2170.49|2170.46|2170.46|0
1624627470000|2021-06-25 13:24:30|2170.53|2170.53|2170.49|2170.49|2170.53|2170.53|2170.49|2170.49|0
1624627500000|2021-06-25 13:25:00|2170.52|2170.52|2170.67|2170.67|2170.73|2170.73|2170.52|2170.52|0
1624627520000|2021-06-25 13:25:20|2170.73|2170.73|2170.61|2170.61|2170.73|2170.73|2170.61|2170.61|0
1624627530000|2021-06-25 13:25:30|2170.58|2170.58|2170.75|2170.75|2170.75|2170.75|2170.58|2170.58|0
1624627550000|2021-06-25 13:25:50|2170.81|2170.81|2170.78|2170.78|2170.81|2170.81|2170.78|2170.78|0
1624627560000|2021-06-25 13:26:00|2170.75|2170.75|2170.77|2170.77|2170.77|2170.77|2170.75|2170.75|0
1624627570000|2021-06-25 13:26:10|2170.86|2170.86|2170.8|2170.8|2170.86|2170.86|2170.8|2170.8|0
1624627590000|2021-06-25 13:26:30|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1624627620000|2021-06-25 13:27:00|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1624627630000|2021-06-25 13:27:10|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1624627640000|2021-06-25 13:27:20|2170.6|2170.6|2170.52|2170.52|2170.6|2170.6|2170.52|2170.52|0
1624627650000|2021-06-25 13:27:30|2170.61|2170.61|2170.58|2170.58|2170.61|2170.61|2170.58|2170.58|0
1624627660000|2021-06-25 13:27:40|2170.52|2170.52|2169.88|2169.88|2170.52|2170.52|2169.01|2169.01|0
1624627670000|2021-06-25 13:27:50|2168.75|2168.75|2169.35|2169.35|2169.52|2169.52|2168.05|2168.05|0
1624627680000|2021-06-25 13:28:00|2168.57|2168.57|2169.69|2169.69|2169.78|2169.78|2168.57|2168.57|0
1624627690000|2021-06-25 13:28:10|2169.64|2169.64|2170.02|2170.02|2170.02|2170.02|2169.57|2169.57|0
1624627700000|2021-06-25 13:28:20|2170.1|2170.1|2170.02|2170.02|2170.28|2170.28|2169.76|2169.76|0
1624627710000|2021-06-25 13:28:30|2169.99|2169.99|2169.88|2169.88|2170.02|2170.02|2169.84|2169.84|0
1624627720000|2021-06-25 13:28:40|2169.84|2169.84|2169.93|2169.93|2169.93|2169.93|2169.84|2169.84|0
1624627740000|2021-06-25 13:29:00|2169.85|2169.85|2169.82|2169.82|2169.85|2169.85|2169.82|2169.82|0
1624627750000|2021-06-25 13:29:10|2169.85|2169.85|2169.79|2169.79|2169.87|2169.87|2169.79|2169.79|0
1624627760000|2021-06-25 13:29:20|2169.87|2169.87|2169.96|2169.96|2170.05|2170.05|2169.87|2169.87|0
1624627770000|2021-06-25 13:29:30|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|0
1624627790000|2021-06-25 13:29:50|2169.74|2169.74|2169.34|2169.34|2169.95|2169.95|2169.34|2169.34|0
1624627800000|2021-06-25 13:30:00|2169.43|2169.43|2169.37|2169.37|2169.43|2169.43|2169.21|2169.21|0
1624627810000|2021-06-25 13:30:10|2169.8|2169.8|2170.65|2170.65|2170.65|2170.65|2169.8|2169.8|0
1624627820000|2021-06-25 13:30:20|2170.86|2170.86|2171.3|2171.3|2171.39|2171.39|2170.86|2170.86|0
1624627830000|2021-06-25 13:30:30|2171.42|2171.42|2171.67|2171.67|2171.67|2171.67|2171.42|2171.42|0
1624627850000|2021-06-25 13:30:50|2172.02|2172.02|2172.28|2172.28|2172.28|2172.28|2172.02|2172.02|0
1624627860000|2021-06-25 13:31:00|2172.16|2172.16|2172.19|2172.19|2172.24|2172.24|2172.16|2172.16|0
1624627870000|2021-06-25 13:31:10|2172.07|2172.07|2172.67|2172.67|2172.67|2172.67|2172.07|2172.07|0
1624627880000|2021-06-25 13:31:20|2172.57|2172.57|2172.74|2172.74|2172.83|2172.83|2172.57|2172.57|0
1624627890000|2021-06-25 13:31:30|2172.84|2172.84|2172.8|2172.8|2172.84|2172.84|2172.8|2172.8|0
1624627900000|2021-06-25 13:31:40|2172.87|2172.87|2172.75|2172.75|2172.87|2172.87|2172.75|2172.75|0
1624627910000|2021-06-25 13:31:50|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1624627920000|2021-06-25 13:32:00|2173.28|2173.28|2173.2|2173.2|2173.28|2173.28|2173.1|2173.1|0
1624627930000|2021-06-25 13:32:10|2173.23|2173.23|2171.24|2171.24|2173.23|2173.23|2171.24|2171.24|0
1624627950000|2021-06-25 13:32:30|2171.3|2171.3|2171.3|2171.3|2171.33|2171.33|2171.3|2171.3|0
1624627960000|2021-06-25 13:32:40|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|0
1624627970000|2021-06-25 13:32:50|2171.9|2171.9|2172.75|2172.75|2172.83|2172.83|2171.7|2171.7|0
1624627980000|2021-06-25 13:33:00|2172.49|2172.49|2173.26|2173.26|2173.34|2173.34|2172.34|2172.34|0
1624627990000|2021-06-25 13:33:10|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1624628000000|2021-06-25 13:33:20|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1624628010000|2021-06-25 13:33:30|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1624628020000|2021-06-25 13:33:40|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1624628030000|2021-06-25 13:33:50|2172.86|2172.86|2172.93|2172.93|2172.93|2172.93|2172.86|2172.86|0
1624628040000|2021-06-25 13:34:00|2173.11|2173.11|2173.26|2173.26|2173.26|2173.26|2173.11|2173.11|0
1624628050000|2021-06-25 13:34:10|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1624628060000|2021-06-25 13:34:20|2173.18|2173.18|2173.24|2173.24|2173.24|2173.24|2173.18|2173.18|0
1624628070000|2021-06-25 13:34:30|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1624628080000|2021-06-25 13:34:40|2173.34|2173.34|2173.22|2173.22|2173.34|2173.34|2173.22|2173.22|0
1624628100000|2021-06-25 13:35:00|2172.01|2172.01|2172.07|2172.07|2172.07|2172.07|2172.01|2172.01|0
1624628110000|2021-06-25 13:35:10|2172.12|2172.12|2172.24|2172.24|2172.24|2172.24|2172.12|2172.12|0
1624628120000|2021-06-25 13:35:20|2172.29|2172.29|2172.63|2172.63|2172.63|2172.63|2172.29|2172.29|0
1624628130000|2021-06-25 13:35:30|2172.37|2172.37|2172.45|2172.45|2172.45|2172.45|2172.37|2172.37|0
1624628140000|2021-06-25 13:35:40|2172.63|2172.63|2172.84|2172.84|2172.84|2172.84|2172.63|2172.63|0
1624628150000|2021-06-25 13:35:50|2172.82|2172.82|2173.01|2173.01|2173.01|2173.01|2172.82|2172.82|0
1624628180000|2021-06-25 13:36:20|2172.95|2172.95|2173.01|2173.01|2173.01|2173.01|2172.95|2172.95|0
1624628200000|2021-06-25 13:36:40|2173.44|2173.44|2173.61|2173.61|2173.61|2173.61|2173.44|2173.44|0
1624628210000|2021-06-25 13:36:50|2173.72|2173.72|2174.23|2174.23|2174.23|2174.23|2173.72|2173.72|0
1624628220000|2021-06-25 13:37:00|2174.3|2174.3|2174.53|2174.53|2174.53|2174.53|2174.3|2174.3|0
1624628230000|2021-06-25 13:37:10|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1624628240000|2021-06-25 13:37:20|2174.5|2174.5|2174.39|2174.39|2174.5|2174.5|2174.39|2174.39|0
1624628260000|2021-06-25 13:37:40|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1624628280000|2021-06-25 13:38:00|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1624628290000|2021-06-25 13:38:10|2174.76|2174.76|2174.87|2174.87|2174.87|2174.87|2174.76|2174.76|0
1624628310000|2021-06-25 13:38:30|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|0
1624628330000|2021-06-25 13:38:50|2174.87|2174.87|2174.9|2174.9|2174.9|2174.9|2174.87|2174.87|0
1624628350000|2021-06-25 13:39:10|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|0
1624628360000|2021-06-25 13:39:20|2175.02|2175.02|2175.13|2175.13|2175.13|2175.13|2175.02|2175.02|0
1624628370000|2021-06-25 13:39:30|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|0
1624628380000|2021-06-25 13:39:40|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|0
1624628390000|2021-06-25 13:39:50|2175.19|2175.19|2175.8|2175.8|2175.8|2175.8|2175.19|2175.19|0
1624628400000|2021-06-25 13:40:00|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|0
1624628410000|2021-06-25 13:40:10|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|0
1624628440000|2021-06-25 13:40:40|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|0
1624628450000|2021-06-25 13:40:50|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.76|2175.76|0
1624628460000|2021-06-25 13:41:00|2175.71|2175.71|2175.61|2175.61|2175.71|2175.71|2175.61|2175.61|0
1624628470000|2021-06-25 13:41:10|2175.7|2175.7|2175.66|2175.66|2175.74|2175.74|2175.66|2175.66|0
1624628480000|2021-06-25 13:41:20|2175.64|2175.64|2175.59|2175.59|2175.64|2175.64|2175.59|2175.59|0
1624628490000|2021-06-25 13:41:30|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|0
1624628500000|2021-06-25 13:41:40|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1624628520000|2021-06-25 13:42:00|2174.97|2174.97|2174.92|2174.92|2174.97|2174.97|2174.92|2174.92|0
1624628530000|2021-06-25 13:42:10|2174.94|2174.94|2174.95|2174.95|2175.03|2175.03|2174.94|2174.94|0
1624628540000|2021-06-25 13:42:20|2175.12|2175.12|2175.28|2175.28|2175.28|2175.28|2175.12|2175.12|0
1624628550000|2021-06-25 13:42:30|2175.22|2175.22|2175.15|2175.15|2175.24|2175.24|2175.15|2175.15|0
1624628560000|2021-06-25 13:42:40|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1624628590000|2021-06-25 13:43:10|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1624628600000|2021-06-25 13:43:20|2174.9|2174.9|2174.93|2174.93|2174.93|2174.93|2174.74|2174.74|0
1624628610000|2021-06-25 13:43:30|2174.95|2174.95|2175.02|2175.02|2175.02|2175.02|2174.95|2174.95|0
1624628620000|2021-06-25 13:43:40|2174.93|2174.93|2175.04|2175.04|2175.19|2175.19|2174.93|2174.93|0
1624628640000|2021-06-25 13:44:00|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|0
1624628650000|2021-06-25 13:44:10|2175.11|2175.11|2175.2|2175.2|2175.2|2175.2|2175.11|2175.11|0
1624628680000|2021-06-25 13:44:40|2175.11|2175.11|2175.45|2175.45|2175.45|2175.45|2175.11|2175.11|0
1624628690000|2021-06-25 13:44:50|2175.36|2175.36|2175.31|2175.31|2175.36|2175.36|2175.31|2175.31|0
1624628700000|2021-06-25 13:45:00|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1624628710000|2021-06-25 13:45:10|2175.35|2175.35|2175.83|2175.83|2175.87|2175.87|2175.35|2175.35|0
1624628720000|2021-06-25 13:45:20|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|0
1624628730000|2021-06-25 13:45:30|2175.83|2175.83|2175.89|2175.89|2175.89|2175.89|2175.83|2175.83|0
1624628740000|2021-06-25 13:45:40|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1624628750000|2021-06-25 13:45:50|2175.91|2175.91|2176.17|2176.17|2176.17|2176.17|2175.91|2175.91|0
1624628770000|2021-06-25 13:46:10|2176.22|2176.22|2176.22|2176.22|2176.28|2176.28|2176.22|2176.22|0
1624628780000|2021-06-25 13:46:20|2176.37|2176.37|2176.5|2176.5|2176.5|2176.5|2176.37|2176.37|0
1624628810000|2021-06-25 13:46:50|2176.56|2176.56|2176.68|2176.68|2176.68|2176.68|2176.56|2176.56|0
1624628820000|2021-06-25 13:47:00|2176.76|2176.76|2176.95|2176.95|2176.95|2176.95|2176.76|2176.76|0
1624628830000|2021-06-25 13:47:10|2176.99|2176.99|2177.02|2177.02|2177.02|2177.02|2176.99|2176.99|0
1624628840000|2021-06-25 13:47:20|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|0
1624628870000|2021-06-25 13:47:50|2176.89|2176.89|2176.84|2176.84|2176.89|2176.89|2176.81|2176.81|0
1624628890000|2021-06-25 13:48:10|2176.78|2176.78|2176.68|2176.68|2176.78|2176.78|2176.68|2176.68|0
1624628910000|2021-06-25 13:48:30|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1624628920000|2021-06-25 13:48:40|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|0
1624628930000|2021-06-25 13:48:50|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|0
1624628940000|2021-06-25 13:49:00|2176.1|2176.1|2175.75|2175.75|2176.1|2176.1|2175.75|2175.75|0
1624628950000|2021-06-25 13:49:10|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|0
1624628960000|2021-06-25 13:49:20|2175.64|2175.64|2175.47|2175.47|2175.64|2175.64|2175.47|2175.47|0
1624628970000|2021-06-25 13:49:30|2175.56|2175.56|2175.65|2175.65|2175.65|2175.65|2175.56|2175.56|0
1624628980000|2021-06-25 13:49:40|2175.72|2175.72|2175.44|2175.44|2175.72|2175.72|2175.44|2175.44|0
1624628990000|2021-06-25 13:49:50|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|0
1624629000000|2021-06-25 13:50:00|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|0
1624629010000|2021-06-25 13:50:10|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1624629050000|2021-06-25 13:50:50|2175.36|2175.36|2175.27|2175.27|2175.36|2175.36|2175.27|2175.27|0
1624629060000|2021-06-25 13:51:00|2175.07|2175.07|2174.87|2174.87|2175.07|2175.07|2174.87|2174.87|0
1624629070000|2021-06-25 13:51:10|2174.82|2174.82|2174.65|2174.65|2174.82|2174.82|2174.65|2174.65|0
1624629080000|2021-06-25 13:51:20|2174.59|2174.59|2174.18|2174.18|2174.59|2174.59|2174.18|2174.18|0
1624629090000|2021-06-25 13:51:30|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|0
1624629100000|2021-06-25 13:51:40|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|0
1624629110000|2021-06-25 13:51:50|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1624629120000|2021-06-25 13:52:00|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|0
1624629130000|2021-06-25 13:52:10|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|0
1624629140000|2021-06-25 13:52:20|2174.27|2174.27|2174.41|2174.41|2174.41|2174.41|2174.27|2174.27|0
1624629160000|2021-06-25 13:52:40|2174.36|2174.36|2174.23|2174.23|2174.36|2174.36|2174.16|2174.16|0
1624629170000|2021-06-25 13:52:50|2174.31|2174.31|2174.31|2174.31|2174.44|2174.44|2174.31|2174.31|0
1624629180000|2021-06-25 13:53:00|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|0
1624629190000|2021-06-25 13:53:10|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|0
1624629200000|2021-06-25 13:53:20|2173.89|2173.89|2173.68|2173.68|2173.89|2173.89|2173.68|2173.68|0
1624629210000|2021-06-25 13:53:30|2173.77|2173.77|2174.09|2174.09|2174.15|2174.15|2173.77|2173.77|0
1624629240000|2021-06-25 13:54:00|2173.31|2173.31|2173.22|2173.22|2173.31|2173.31|2173.16|2173.16|0
1624629250000|2021-06-25 13:54:10|2173.12|2173.12|2173.17|2173.17|2173.17|2173.17|2173.08|2173.08|0
1624629260000|2021-06-25 13:54:20|2173.07|2173.07|2172.94|2172.94|2173.07|2173.07|2172.94|2172.94|0
1624629270000|2021-06-25 13:54:30|2172.83|2172.83|2172.75|2172.75|2172.83|2172.83|2172.75|2172.75|0
1624629280000|2021-06-25 13:54:40|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1624629290000|2021-06-25 13:54:50|2172.78|2172.78|2172.29|2172.29|2172.78|2172.78|2172.29|2172.29|0
1624629300000|2021-06-25 13:55:00|2172.25|2172.25|2172.22|2172.22|2172.25|2172.25|2172.22|2172.22|0
1624629310000|2021-06-25 13:55:10|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1624629330000|2021-06-25 13:55:30|2172.16|2172.16|2172.08|2172.08|2172.16|2172.16|2172.08|2172.08|0
1624629340000|2021-06-25 13:55:40|2172.05|2172.05|2172.02|2172.02|2172.05|2172.05|2172.02|2172.02|0
1624629350000|2021-06-25 13:55:50|2171.99|2171.99|2172.05|2172.05|2172.05|2172.05|2171.99|2171.99|0
1624629360000|2021-06-25 13:56:00|2172.03|2172.03|2171.78|2171.78|2172.03|2172.03|2171.78|2171.78|0
1624629370000|2021-06-25 13:56:10|2171.55|2171.55|2171.19|2171.19|2171.55|2171.55|2171.1|2171.1|0
1624629380000|2021-06-25 13:56:20|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1624629390000|2021-06-25 13:56:30|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|0
1624629400000|2021-06-25 13:56:40|2170.07|2170.07|2169.62|2169.62|2170.07|2170.07|2169.62|2169.62|0
1624629410000|2021-06-25 13:56:50|2169.58|2169.58|2169.52|2169.52|2169.58|2169.58|2169.44|2169.44|0
1624629420000|2021-06-25 13:57:00|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|0
1624629430000|2021-06-25 13:57:10|2169.24|2169.24|2168.99|2168.99|2169.24|2169.24|2168.99|2168.99|0
1624629440000|2021-06-25 13:57:20|2168.89|2168.89|2168.83|2168.83|2168.89|2168.89|2168.83|2168.83|0
1624629450000|2021-06-25 13:57:30|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1624629460000|2021-06-25 13:57:40|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|0
1624629470000|2021-06-25 13:57:50|2169.24|2169.24|2169.71|2169.71|2169.81|2169.81|2169.24|2169.24|0
1624629480000|2021-06-25 13:58:00|2169.65|2169.65|2170.52|2170.52|2170.52|2170.52|2169.65|2169.65|0
1624629490000|2021-06-25 13:58:10|2170.26|2170.26|2170.43|2170.43|2170.61|2170.61|2170.26|2170.26|0
1624629510000|2021-06-25 13:58:30|2170.52|2170.52|2170.27|2170.27|2170.68|2170.68|2170.27|2170.27|0
1624629520000|2021-06-25 13:58:40|2170.38|2170.38|2170.48|2170.48|2170.48|2170.48|2170.38|2170.38|0
1624629540000|2021-06-25 13:59:00|2170.51|2170.51|2170.45|2170.45|2170.51|2170.51|2170.39|2170.39|0
1624629550000|2021-06-25 13:59:10|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1624629560000|2021-06-25 13:59:20|2170.39|2170.39|2170.35|2170.35|2170.39|2170.39|2170.35|2170.35|0
1624629570000|2021-06-25 13:59:30|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|0
1624629590000|2021-06-25 13:59:50|2170.18|2170.18|2170.02|2170.02|2170.18|2170.18|2170.02|2170.02|0
1624629600000|2021-06-25 14:00:00|2169.99|2169.99|2170.45|2170.45|2170.45|2170.45|2169.99|2169.99|0
1624629610000|2021-06-25 14:00:10|2170.59|2170.59|2170.45|2170.45|2170.59|2170.59|2170.45|2170.45|0
1624629620000|2021-06-25 14:00:20|2170.36|2170.36|2170.22|2170.22|2170.36|2170.36|2170.18|2170.18|0
1624629630000|2021-06-25 14:00:30|2170.31|2170.31|2170.4|2170.4|2170.4|2170.4|2170.31|2170.31|0
1624629640000|2021-06-25 14:00:40|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1624629650000|2021-06-25 14:00:50|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1624629660000|2021-06-25 14:01:00|2170.31|2170.31|2170.59|2170.59|2170.59|2170.59|2170.31|2170.31|0
1624629690000|2021-06-25 14:01:30|2170.64|2170.64|2170.71|2170.71|2170.71|2170.71|2170.64|2170.64|0
1624629700000|2021-06-25 14:01:40|2170.67|2170.67|2170.58|2170.58|2170.78|2170.78|2170.58|2170.58|0
1624629710000|2021-06-25 14:01:50|2170.49|2170.49|2170.45|2170.45|2170.49|2170.49|2170.45|2170.45|0
1624629720000|2021-06-25 14:02:00|2170.4|2170.4|2170.11|2170.11|2170.4|2170.4|2170.11|2170.11|0
1624629730000|2021-06-25 14:02:10|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|0
1624629740000|2021-06-25 14:02:20|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1624629750000|2021-06-25 14:02:30|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|0
1624629760000|2021-06-25 14:02:40|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1624629770000|2021-06-25 14:02:50|2170.44|2170.44|2170.35|2170.35|2170.44|2170.44|2170.35|2170.35|0
1624629780000|2021-06-25 14:03:00|2170.53|2170.53|2170.62|2170.62|2170.62|2170.62|2170.53|2170.53|0
1624629790000|2021-06-25 14:03:10|2170.66|2170.66|2171.52|2171.52|2171.52|2171.52|2170.66|2170.66|0
1624629800000|2021-06-25 14:03:20|2171.35|2171.35|2171.48|2171.48|2171.48|2171.48|2171.35|2171.35|0
1624629840000|2021-06-25 14:04:00|2171.53|2171.53|2171.66|2171.66|2171.68|2171.68|2171.48|2171.48|0
1624629850000|2021-06-25 14:04:10|2171.72|2171.72|2171.85|2171.85|2171.85|2171.85|2171.72|2171.72|0
1624629860000|2021-06-25 14:04:20|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1624629870000|2021-06-25 14:04:30|2172.29|2172.29|2172.2|2172.2|2172.29|2172.29|2172.2|2172.2|0
1624629890000|2021-06-25 14:04:50|2172.26|2172.26|2172.15|2172.15|2172.26|2172.26|2172.15|2172.15|0
1624629900000|2021-06-25 14:05:00|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|0
1624629910000|2021-06-25 14:05:10|2172.24|2172.24|2172.27|2172.27|2172.27|2172.27|2172.24|2172.24|0
1624629920000|2021-06-25 14:05:20|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|0
1624629950000|2021-06-25 14:05:50|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|0
1624629960000|2021-06-25 14:06:00|2172.36|2172.36|2172.48|2172.48|2172.48|2172.48|2172.36|2172.36|0
1624629970000|2021-06-25 14:06:10|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1624629990000|2021-06-25 14:06:30|2172.42|2172.42|2172.3|2172.3|2172.42|2172.42|2172.3|2172.3|0
1624630000000|2021-06-25 14:06:40|2172.25|2172.25|2171.73|2171.73|2172.25|2172.25|2171.73|2171.73|0
1624630010000|2021-06-25 14:06:50|2171.62|2171.62|2171.33|2171.33|2171.62|2171.62|2171.33|2171.33|0
1624630020000|2021-06-25 14:07:00|2171.24|2171.24|2171.04|2171.04|2171.24|2171.24|2171.04|2171.04|0
1624630060000|2021-06-25 14:07:40|2171.13|2171.13|2170.96|2170.96|2171.13|2171.13|2170.96|2170.96|0
1624630080000|2021-06-25 14:08:00|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1624630090000|2021-06-25 14:08:10|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1624630100000|2021-06-25 14:08:20|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1624630110000|2021-06-25 14:08:30|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1624630120000|2021-06-25 14:08:40|2170.76|2170.76|2170.81|2170.81|2170.81|2170.81|2170.76|2170.76|0
1624630140000|2021-06-25 14:09:00|2170.99|2170.99|2170.96|2170.96|2170.99|2170.99|2170.96|2170.96|0
1624630150000|2021-06-25 14:09:10|2171.13|2171.13|2171.22|2171.22|2171.22|2171.22|2171.13|2171.13|0
1624630160000|2021-06-25 14:09:20|2171.12|2171.12|2171.18|2171.18|2171.18|2171.18|2171.12|2171.12|0
1624630190000|2021-06-25 14:09:50|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1624630200000|2021-06-25 14:10:00|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1624630210000|2021-06-25 14:10:10|2171.11|2171.11|2170.9|2170.9|2171.11|2171.11|2170.9|2170.9|0
1624630220000|2021-06-25 14:10:20|2170.84|2170.84|2170.87|2170.87|2170.87|2170.87|2170.79|2170.79|0
1624630240000|2021-06-25 14:10:40|2170.81|2170.81|2170.83|2170.83|2170.83|2170.83|2170.81|2170.81|0
1624630250000|2021-06-25 14:10:50|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1624630260000|2021-06-25 14:11:00|2170.67|2170.67|2170.39|2170.39|2170.67|2170.67|2170.39|2170.39|0
1624630270000|2021-06-25 14:11:10|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1624630280000|2021-06-25 14:11:20|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|0
1624630300000|2021-06-25 14:11:40|2169.79|2169.79|2169.65|2169.65|2169.79|2169.79|2169.65|2169.65|0
1624630310000|2021-06-25 14:11:50|2169.62|2169.62|2169.59|2169.59|2169.62|2169.62|2169.59|2169.59|0
1624630320000|2021-06-25 14:12:00|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|0
1624630330000|2021-06-25 14:12:10|2169.55|2169.55|2169.46|2169.46|2169.55|2169.55|2169.46|2169.46|0
1624630340000|2021-06-25 14:12:20|2169.44|2169.44|2169.41|2169.41|2169.44|2169.44|2169.41|2169.41|0
1624630350000|2021-06-25 14:12:30|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|0
1624630360000|2021-06-25 14:12:40|2169.03|2169.03|2168.94|2168.94|2169.03|2169.03|2168.94|2168.94|0
1624630370000|2021-06-25 14:12:50|2168.89|2168.89|2168.61|2168.61|2168.89|2168.89|2168.27|2168.27|0
1624630380000|2021-06-25 14:13:00|2168.57|2168.57|2168.5|2168.5|2168.57|2168.57|2168.5|2168.5|0
1624630400000|2021-06-25 14:13:20|2168.76|2168.76|2168.94|2168.94|2168.94|2168.94|2168.76|2168.76|0
1624630430000|2021-06-25 14:13:50|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|0
1624630440000|2021-06-25 14:14:00|2168.98|2168.98|2169.13|2169.13|2169.13|2169.13|2168.98|2168.98|0
1624630450000|2021-06-25 14:14:10|2169.18|2169.18|2169.21|2169.21|2169.21|2169.21|2169.18|2169.18|0
1624630470000|2021-06-25 14:14:30|2169.15|2169.15|2169.09|2169.09|2169.15|2169.15|2169.09|2169.09|0
1624630490000|2021-06-25 14:14:50|2169.18|2169.18|2169.22|2169.22|2169.22|2169.22|2169.18|2169.18|0
1624630510000|2021-06-25 14:15:10|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1624630530000|2021-06-25 14:15:30|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|0
1624630540000|2021-06-25 14:15:40|2169.3|2169.3|2169.22|2169.22|2169.3|2169.3|2169.21|2169.21|0
1624630550000|2021-06-25 14:15:50|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|0
1624630560000|2021-06-25 14:16:00|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|0
1624630570000|2021-06-25 14:16:10|2168.66|2168.66|2168.57|2168.57|2168.66|2168.66|2168.57|2168.57|0
1624630590000|2021-06-25 14:16:30|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|0
1624630600000|2021-06-25 14:16:40|2168.69|2168.69|2168.79|2168.79|2168.79|2168.79|2168.69|2168.69|0
1624630610000|2021-06-25 14:16:50|2168.69|2168.69|2168.75|2168.75|2168.75|2168.75|2168.69|2168.69|0
1624630620000|2021-06-25 14:17:00|2168.93|2168.93|2169.41|2169.41|2169.41|2169.41|2168.93|2168.93|0
1624630630000|2021-06-25 14:17:10|2169.49|2169.49|2169.41|2169.41|2169.49|2169.49|2169.41|2169.41|0
1624630650000|2021-06-25 14:17:30|2169.22|2169.22|2169.33|2169.33|2169.33|2169.33|2169.22|2169.22|0
1624630670000|2021-06-25 14:17:50|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|0
1624630680000|2021-06-25 14:18:00|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|0
1624630690000|2021-06-25 14:18:10|2169.15|2169.15|2169.2|2169.2|2169.2|2169.2|2169.12|2169.12|0
1624630710000|2021-06-25 14:18:30|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|0
1624630720000|2021-06-25 14:18:40|2169.23|2169.23|2169.3|2169.3|2169.3|2169.3|2169.23|2169.23|0
1624630740000|2021-06-25 14:19:00|2169.19|2169.19|2169.19|2169.19|2169.37|2169.37|2169.19|2169.19|0
1624630750000|2021-06-25 14:19:10|2169.53|2169.53|2169.08|2169.08|2169.53|2169.53|2169.08|2169.08|0
1624630760000|2021-06-25 14:19:20|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1624630770000|2021-06-25 14:19:30|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|0
1624630780000|2021-06-25 14:19:40|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1624630800000|2021-06-25 14:20:00|2169.09|2169.09|2169.35|2169.35|2169.38|2169.38|2169.09|2169.09|0
1624630810000|2021-06-25 14:20:10|2169.24|2169.24|2169.05|2169.05|2169.24|2169.24|2169.05|2169.05|0
1624630820000|2021-06-25 14:20:20|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|0
1624630830000|2021-06-25 14:20:30|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|0
1624630840000|2021-06-25 14:20:40|2168.79|2168.79|2168.82|2168.82|2168.88|2168.88|2168.79|2168.79|0
1624630850000|2021-06-25 14:20:50|2168.73|2168.73|2168.6|2168.6|2168.73|2168.73|2168.6|2168.6|0
1624630860000|2021-06-25 14:21:00|2168.56|2168.56|2168.47|2168.47|2168.56|2168.56|2168.47|2168.47|0
1624630870000|2021-06-25 14:21:10|2168.39|2168.39|2168.3|2168.3|2168.39|2168.39|2168.3|2168.3|0
1624630880000|2021-06-25 14:21:20|2168.13|2168.13|2168.07|2168.07|2168.13|2168.13|2168.07|2168.07|0
1624630890000|2021-06-25 14:21:30|2167.98|2167.98|2167.98|2167.98|2167.98|2167.98|2167.98|2167.98|0
1624630900000|2021-06-25 14:21:40|2167.92|2167.92|2167.88|2167.88|2167.92|2167.92|2167.88|2167.88|0
1624630910000|2021-06-25 14:21:50|2167.81|2167.81|2167.26|2167.26|2167.81|2167.81|2167.26|2167.26|0
1624630920000|2021-06-25 14:22:00|2167.21|2167.21|2166.83|2166.83|2167.21|2167.21|2166.83|2166.83|0
1624630940000|2021-06-25 14:22:20|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|0
1624630950000|2021-06-25 14:22:30|2166.67|2166.67|2166.61|2166.61|2166.67|2166.67|2166.61|2166.61|0
1624630960000|2021-06-25 14:22:40|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|0
1624630970000|2021-06-25 14:22:50|2166.34|2166.34|2166.3|2166.3|2166.41|2166.41|2166.3|2166.3|0
1624631020000|2021-06-25 14:23:40|2166.32|2166.32|2166.27|2166.27|2166.38|2166.38|2166.27|2166.27|0
1624631030000|2021-06-25 14:23:50|2166.18|2166.18|2166.2|2166.2|2166.24|2166.24|2166.18|2166.18|0
1624631040000|2021-06-25 14:24:00|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|0
1624631050000|2021-06-25 14:24:10|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|0
1624631060000|2021-06-25 14:24:20|2166.05|2166.05|2166.14|2166.14|2166.22|2166.22|2165.96|2165.96|0
1624631070000|2021-06-25 14:24:30|2166.16|2166.16|2166.22|2166.22|2166.22|2166.22|2166.16|2166.16|0
1624631080000|2021-06-25 14:24:40|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1624631090000|2021-06-25 14:24:50|2166.34|2166.34|2166.83|2166.83|2166.95|2166.95|2166.34|2166.34|0
1624631100000|2021-06-25 14:25:00|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|0
1624631120000|2021-06-25 14:25:20|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|0
1624631130000|2021-06-25 14:25:30|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|0
1624631140000|2021-06-25 14:25:40|2167.15|2167.15|2167.44|2167.44|2167.44|2167.44|2167.13|2167.13|0
1624631150000|2021-06-25 14:25:50|2167.35|2167.35|2167.41|2167.41|2167.41|2167.41|2167.35|2167.35|0
1624631160000|2021-06-25 14:26:00|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|0
1624631170000|2021-06-25 14:26:10|2167.5|2167.5|2167.67|2167.67|2167.67|2167.67|2167.5|2167.5|0
1624631180000|2021-06-25 14:26:20|2168.36|2168.36|2168.57|2168.57|2168.57|2168.57|2168.36|2168.36|0
1624631190000|2021-06-25 14:26:30|2168.66|2168.66|2168.94|2168.94|2168.94|2168.94|2168.66|2168.66|0
1624631210000|2021-06-25 14:26:50|2169.2|2169.2|2169.58|2169.58|2169.58|2169.58|2169.2|2169.2|0
1624631220000|2021-06-25 14:27:00|2169.69|2169.69|2169.91|2169.91|2169.91|2169.91|2169.69|2169.69|0
1624631240000|2021-06-25 14:27:20|2169.74|2169.74|2169.77|2169.77|2169.77|2169.77|2169.74|2169.74|0
1624631250000|2021-06-25 14:27:30|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1624631280000|2021-06-25 14:28:00|2169.9|2169.9|2170.25|2170.25|2170.25|2170.25|2169.9|2169.9|0
1624631300000|2021-06-25 14:28:20|2170.27|2170.27|2170.09|2170.09|2170.36|2170.36|2170.09|2170.09|0
1624631310000|2021-06-25 14:28:30|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1624631320000|2021-06-25 14:28:40|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1624631350000|2021-06-25 14:29:10|2170.43|2170.43|2170.54|2170.54|2170.54|2170.54|2170.43|2170.43|0
1624631360000|2021-06-25 14:29:20|2170.62|2170.62|2170.71|2170.71|2170.71|2170.71|2170.5|2170.5|0
1624631370000|2021-06-25 14:29:30|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1624631390000|2021-06-25 14:29:50|2170.45|2170.45|2170.28|2170.28|2170.45|2170.45|2170.28|2170.28|0
1624631400000|2021-06-25 14:30:00|2170.11|2170.11|2169.76|2169.76|2170.11|2170.11|2169.76|2169.76|0
1624631410000|2021-06-25 14:30:10|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|0
1624631420000|2021-06-25 14:30:20|2169.75|2169.75|2169.72|2169.72|2169.75|2169.75|2169.72|2169.72|0
1624631430000|2021-06-25 14:30:30|2169.7|2169.7|2169.74|2169.74|2169.76|2169.76|2169.7|2169.7|0
1624631440000|2021-06-25 14:30:40|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1624631450000|2021-06-25 14:30:50|2170.41|2170.41|2170.27|2170.27|2170.41|2170.41|2170.27|2170.27|0
1624631460000|2021-06-25 14:31:00|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1624631490000|2021-06-25 14:31:30|2169.98|2169.98|2169.95|2169.95|2169.98|2169.98|2169.89|2169.89|0
1624631530000|2021-06-25 14:32:10|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1624631560000|2021-06-25 14:32:40|2170.38|2170.38|2170.33|2170.33|2170.38|2170.38|2170.3|2170.3|0
1624631570000|2021-06-25 14:32:50|2170.24|2170.24|2170.21|2170.21|2170.3|2170.3|2170.21|2170.21|0
1624631580000|2021-06-25 14:33:00|2170.12|2170.12|2170.03|2170.03|2170.12|2170.12|2170.03|2170.03|0
1624631600000|2021-06-25 14:33:20|2170|2170|2170.03|2170.03|2170.03|2170.03|2170|2170|0
1624631630000|2021-06-25 14:33:50|2169.98|2169.98|2169.9|2169.9|2169.98|2169.98|2169.9|2169.9|0
1624631640000|2021-06-25 14:34:00|2169.81|2169.81|2170.04|2170.04|2170.04|2170.04|2169.81|2169.81|0
1624631650000|2021-06-25 14:34:10|2170.09|2170.09|2170.14|2170.14|2170.14|2170.14|2170.09|2170.09|0
1624631690000|2021-06-25 14:34:50|2170.11|2170.11|2170.08|2170.08|2170.11|2170.11|2170.08|2170.08|0
1624631700000|2021-06-25 14:35:00|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|0
1624631710000|2021-06-25 14:35:10|2170.35|2170.35|2170.6|2170.6|2170.77|2170.77|2170.26|2170.26|0
1624631720000|2021-06-25 14:35:20|2170.68|2170.68|2170.98|2170.98|2171.07|2171.07|2170.68|2170.68|0
1624631730000|2021-06-25 14:35:30|2171.16|2171.16|2171.11|2171.11|2171.16|2171.16|2171.11|2171.11|0
1624631740000|2021-06-25 14:35:40|2171.02|2171.02|2170.96|2170.96|2171.02|2171.02|2170.96|2170.96|0
1624631750000|2021-06-25 14:35:50|2170.7|2170.7|2170.66|2170.66|2170.7|2170.7|2170.57|2170.57|0
1624631770000|2021-06-25 14:36:10|2170.57|2170.57|2170.92|2170.92|2170.92|2170.92|2170.57|2170.57|0
1624631790000|2021-06-25 14:36:30|2170.88|2170.88|2170.8|2170.8|2170.88|2170.88|2170.8|2170.8|0
1624631810000|2021-06-25 14:36:50|2170.74|2170.74|2170.48|2170.48|2170.74|2170.74|2170.48|2170.48|0
1624631820000|2021-06-25 14:37:00|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|0
1624631830000|2021-06-25 14:37:10|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1624631840000|2021-06-25 14:37:20|2170.38|2170.38|2170.43|2170.43|2170.43|2170.43|2170.38|2170.38|0
1624631850000|2021-06-25 14:37:30|2170.34|2170.34|2170.25|2170.25|2170.34|2170.34|2170.25|2170.25|0
1624631880000|2021-06-25 14:38:00|2170.34|2170.34|2170.25|2170.25|2170.34|2170.34|2170.25|2170.25|0
1624631890000|2021-06-25 14:38:10|2170.22|2170.22|2170.25|2170.25|2170.25|2170.25|2170.22|2170.22|0
1624631900000|2021-06-25 14:38:20|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1624631910000|2021-06-25 14:38:30|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1624631920000|2021-06-25 14:38:40|2170.01|2170.01|2169.91|2169.91|2170.01|2170.01|2169.91|2169.91|0
1624631940000|2021-06-25 14:39:00|2170.17|2170.17|2170.36|2170.36|2170.36|2170.36|2170.17|2170.17|0
1624631950000|2021-06-25 14:39:10|2170.31|2170.31|2170.3|2170.3|2170.31|2170.31|2170.27|2170.27|0
1624631960000|2021-06-25 14:39:20|2170.36|2170.36|2170.18|2170.18|2170.36|2170.36|2170.18|2170.18|0
1624631970000|2021-06-25 14:39:30|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|0
1624631980000|2021-06-25 14:39:40|2169.92|2169.92|2169.95|2169.95|2169.95|2169.95|2169.92|2169.92|0
1624631990000|2021-06-25 14:39:50|2169.93|2169.93|2169.91|2169.91|2170.11|2170.11|2169.91|2169.91|0
1624632010000|2021-06-25 14:40:10|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.7|2169.7|0
1624632020000|2021-06-25 14:40:20|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|0
1624632030000|2021-06-25 14:40:30|2169.74|2169.74|2170.03|2170.03|2170.03|2170.03|2169.74|2169.74|0
1624632040000|2021-06-25 14:40:40|2170.06|2170.06|2170.13|2170.13|2170.13|2170.13|2170.06|2170.06|0
1624632050000|2021-06-25 14:40:50|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|0
1624632060000|2021-06-25 14:41:00|2170.41|2170.41|2170.39|2170.39|2170.41|2170.41|2170.39|2170.39|0
1624632070000|2021-06-25 14:41:10|2170.34|2170.34|2170.22|2170.22|2170.34|2170.34|2170.22|2170.22|0
1624632080000|2021-06-25 14:41:20|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1624632090000|2021-06-25 14:41:30|2170.09|2170.09|2169.69|2169.69|2170.09|2170.09|2169.69|2169.69|0
1624632100000|2021-06-25 14:41:40|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|0
1624632110000|2021-06-25 14:41:50|2169.45|2169.45|2169.39|2169.39|2169.45|2169.45|2169.33|2169.33|0
1624632120000|2021-06-25 14:42:00|2169.29|2169.29|2169.32|2169.32|2169.32|2169.32|2169.29|2169.29|0
1624632130000|2021-06-25 14:42:10|2169.35|2169.35|2169.53|2169.53|2169.61|2169.61|2169.35|2169.35|0
1624632160000|2021-06-25 14:42:40|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|0
1624632180000|2021-06-25 14:43:00|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1624632190000|2021-06-25 14:43:10|2169.73|2169.73|2169.64|2169.64|2169.73|2169.73|2169.64|2169.64|0
1624632240000|2021-06-25 14:44:00|2169.73|2169.73|2169.82|2169.82|2169.82|2169.82|2169.73|2169.73|0
1624632250000|2021-06-25 14:44:10|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1624632260000|2021-06-25 14:44:20|2169.82|2169.82|2169.74|2169.74|2169.82|2169.82|2169.74|2169.74|0
1624632290000|2021-06-25 14:44:50|2169.69|2169.69|2169.72|2169.72|2169.72|2169.72|2169.69|2169.69|0
1624632300000|2021-06-25 14:45:00|2169.69|2169.69|2169.66|2169.66|2169.69|2169.69|2169.66|2169.66|0
1624632310000|2021-06-25 14:45:10|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|0
1624632320000|2021-06-25 14:45:20|2169.53|2169.53|2169.5|2169.5|2169.53|2169.53|2169.5|2169.5|0
1624632350000|2021-06-25 14:45:50|2169.47|2169.47|2169.31|2169.31|2169.47|2169.47|2169.31|2169.31|0
1624632360000|2021-06-25 14:46:00|2169.47|2169.47|2169.44|2169.44|2169.47|2169.47|2169.44|2169.44|0
1624632370000|2021-06-25 14:46:10|2169.4|2169.4|2169.52|2169.52|2169.52|2169.52|2169.4|2169.4|0
1624632380000|2021-06-25 14:46:20|2169.55|2169.55|2169.48|2169.48|2169.55|2169.55|2169.48|2169.48|0
1624632400000|2021-06-25 14:46:40|2169.39|2169.39|2169.35|2169.35|2169.39|2169.39|2169.35|2169.35|0
1624632410000|2021-06-25 14:46:50|2169.31|2169.31|2169.35|2169.35|2169.35|2169.35|2169.31|2169.31|0
1624632420000|2021-06-25 14:47:00|2169.31|2169.31|2170.01|2170.01|2170.01|2170.01|2169.24|2169.24|0
1624632430000|2021-06-25 14:47:10|2170.05|2170.05|2169.76|2169.76|2170.05|2170.05|2169.76|2169.76|0
1624632440000|2021-06-25 14:47:20|2169.72|2169.72|2169.68|2169.68|2169.79|2169.79|2169.68|2169.68|0
1624632460000|2021-06-25 14:47:40|2169.74|2169.74|2169.7|2169.7|2169.74|2169.74|2169.65|2169.65|0
1624632480000|2021-06-25 14:48:00|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1624632490000|2021-06-25 14:48:10|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|0
1624632500000|2021-06-25 14:48:20|2169.99|2169.99|2170.16|2170.16|2170.16|2170.16|2169.99|2169.99|0
1624632510000|2021-06-25 14:48:30|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1624632520000|2021-06-25 14:48:40|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|0
1624632530000|2021-06-25 14:48:50|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1624632540000|2021-06-25 14:49:00|2170.28|2170.28|2170.11|2170.11|2170.28|2170.28|2170.11|2170.11|0
1624632560000|2021-06-25 14:49:20|2170.08|2170.08|2170.05|2170.05|2170.08|2170.08|2170.05|2170.05|0
1624632570000|2021-06-25 14:49:30|2170.23|2170.23|2170.14|2170.14|2170.23|2170.23|2170.14|2170.14|0
1624632590000|2021-06-25 14:49:50|2170.11|2170.11|2170|2170|2170.11|2170.11|2170|2170|0
1624632600000|2021-06-25 14:50:00|2170.18|2170.18|2169.83|2169.83|2170.18|2170.18|2169.83|2169.83|0
1624632610000|2021-06-25 14:50:10|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1624632630000|2021-06-25 14:50:30|2169.97|2169.97|2169.89|2169.89|2169.97|2169.97|2169.89|2169.89|0
1624632660000|2021-06-25 14:51:00|2169.86|2169.86|2169.91|2169.91|2169.91|2169.91|2169.83|2169.83|0
1624632690000|2021-06-25 14:51:30|2169.96|2169.96|2170.08|2170.08|2170.08|2170.08|2169.96|2169.96|0
1624632700000|2021-06-25 14:51:40|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|0
1624632720000|2021-06-25 14:52:00|2169.9|2169.9|2169.98|2169.98|2169.98|2169.98|2169.87|2169.87|0
1624632730000|2021-06-25 14:52:10|2169.89|2169.89|2169.98|2169.98|2170.06|2170.06|2169.89|2169.89|0
1624632740000|2021-06-25 14:52:20|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1624632760000|2021-06-25 14:52:40|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1624632770000|2021-06-25 14:52:50|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|0
1624632820000|2021-06-25 14:53:40|2169.6|2169.6|2169.67|2169.67|2169.67|2169.67|2169.6|2169.6|0
1624632830000|2021-06-25 14:53:50|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|0
1624632850000|2021-06-25 14:54:10|2169.73|2169.73|2169.6|2169.6|2169.73|2169.73|2169.6|2169.6|0
1624632870000|2021-06-25 14:54:30|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1624632880000|2021-06-25 14:54:40|2169.67|2169.67|2169.58|2169.58|2169.67|2169.67|2169.58|2169.58|0
1624632890000|2021-06-25 14:54:50|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|0
1624632910000|2021-06-25 14:55:10|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|0
1624632940000|2021-06-25 14:55:40|2169.64|2169.64|2169.61|2169.61|2169.64|2169.64|2169.61|2169.61|0
1624632950000|2021-06-25 14:55:50|2169.69|2169.69|2169.72|2169.72|2169.72|2169.72|2169.65|2169.65|0
1624632960000|2021-06-25 14:56:00|2169.76|2169.76|2169.8|2169.8|2169.8|2169.8|2169.76|2169.76|0
1624632970000|2021-06-25 14:56:10|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|0
1624632980000|2021-06-25 14:56:20|2169.68|2169.68|2169.42|2169.42|2169.77|2169.77|2169.42|2169.42|0
1624632990000|2021-06-25 14:56:30|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|0
1624633000000|2021-06-25 14:56:40|2169.51|2169.51|2169.48|2169.48|2169.51|2169.51|2169.48|2169.48|0
1624633020000|2021-06-25 14:57:00|2169.54|2169.54|2169.46|2169.46|2169.54|2169.54|2169.46|2169.46|0
1624633030000|2021-06-25 14:57:10|2169.43|2169.43|2168.69|2168.69|2169.43|2169.43|2168.69|2168.69|0
1624633040000|2021-06-25 14:57:20|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|0
1624633050000|2021-06-25 14:57:30|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1624633060000|2021-06-25 14:57:40|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|0
1624633070000|2021-06-25 14:57:50|2168.73|2168.73|2168.67|2168.67|2168.73|2168.73|2168.67|2168.67|0
1624633080000|2021-06-25 14:58:00|2168.7|2168.7|2168.52|2168.52|2168.7|2168.7|2168.52|2168.52|0
1624633090000|2021-06-25 14:58:10|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|0
1624633100000|2021-06-25 14:58:20|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|0
1624633140000|2021-06-25 14:59:00|2168.72|2168.72|2168.62|2168.62|2168.72|2168.72|2168.62|2168.62|0
1624633150000|2021-06-25 14:59:10|2168.71|2168.71|2168.79|2168.79|2168.79|2168.79|2168.71|2168.71|0
1624633160000|2021-06-25 14:59:20|2168.86|2168.86|2168.92|2168.92|2168.92|2168.92|2168.86|2168.86|0
1624633170000|2021-06-25 14:59:30|2168.95|2168.95|2169|2169|2169|2169|2168.92|2168.92|0
1624633180000|2021-06-25 14:59:40|2168.97|2168.97|2168.97|2168.97|2169|2169|2168.97|2168.97|0
1624633190000|2021-06-25 14:59:50|2169.01|2169.01|2168.83|2168.83|2169.01|2169.01|2168.83|2168.83|0
1624633200000|2021-06-25 15:00:00|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|2168.75|2168.75|0
1624633210000|2021-06-25 15:00:10|2168.78|2168.78|2168.85|2168.85|2168.85|2168.85|2168.73|2168.73|0
1624633220000|2021-06-25 15:00:20|2168.88|2168.88|2168.97|2168.97|2168.97|2168.97|2168.88|2168.88|0
1624633230000|2021-06-25 15:00:30|2169.07|2169.07|2168.98|2168.98|2169.07|2169.07|2168.95|2168.95|0
1624633240000|2021-06-25 15:00:40|2169.01|2169.01|2168.75|2168.75|2169.01|2169.01|2168.75|2168.75|0
1624633260000|2021-06-25 15:01:00|2168.65|2168.65|2168.07|2168.07|2168.65|2168.65|2167.94|2167.94|0
1624633290000|2021-06-25 15:01:30|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|0
1624633300000|2021-06-25 15:01:40|2167.9|2167.9|2168.26|2168.26|2168.34|2168.34|2167.9|2167.9|0
1624633310000|2021-06-25 15:01:50|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|0
1624633320000|2021-06-25 15:02:00|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|0
1624633340000|2021-06-25 15:02:20|2168.04|2168.04|2167.94|2167.94|2168.04|2168.04|2167.94|2167.94|0
1624633350000|2021-06-25 15:02:30|2167.85|2167.85|2167.74|2167.74|2167.85|2167.85|2167.74|2167.74|0
1624633360000|2021-06-25 15:02:40|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|0
1624633370000|2021-06-25 15:02:50|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|0
1624633380000|2021-06-25 15:03:00|2167.36|2167.36|2167.3|2167.3|2167.36|2167.36|2167.3|2167.3|0
1624633390000|2021-06-25 15:03:10|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|0
1624633410000|2021-06-25 15:03:30|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|0
1624633420000|2021-06-25 15:03:40|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|0
1624633430000|2021-06-25 15:03:50|2167.57|2167.57|2167.57|2167.57|2167.6|2167.6|2167.57|2167.57|0
1624633440000|2021-06-25 15:04:00|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|0
1624633450000|2021-06-25 15:04:10|2167.72|2167.72|2167.75|2167.75|2167.75|2167.75|2167.72|2167.72|0
1624633460000|2021-06-25 15:04:20|2168.01|2168.01|2168.09|2168.09|2168.09|2168.09|2168.01|2168.01|0
1624633470000|2021-06-25 15:04:30|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|0
1624633480000|2021-06-25 15:04:40|2167.95|2167.95|2167.95|2167.95|2168.04|2168.04|2167.95|2167.95|0
1624633490000|2021-06-25 15:04:50|2167.87|2167.87|2167.96|2167.96|2167.96|2167.96|2167.87|2167.87|0
1624633500000|2021-06-25 15:05:00|2167.93|2167.93|2167.9|2167.9|2167.93|2167.93|2167.9|2167.9|0
1624633510000|2021-06-25 15:05:10|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|0
1624633530000|2021-06-25 15:05:30|2167.77|2167.77|2167.64|2167.64|2167.77|2167.77|2167.64|2167.64|0
1624633540000|2021-06-25 15:05:40|2167.47|2167.47|2167.37|2167.37|2167.47|2167.47|2167.37|2167.37|0
1624633550000|2021-06-25 15:05:50|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|0
1624633560000|2021-06-25 15:06:00|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|0
1624633580000|2021-06-25 15:06:20|2167.54|2167.54|2167.26|2167.26|2167.54|2167.54|2167.26|2167.26|0
1624633590000|2021-06-25 15:06:30|2167.35|2167.35|2167.3|2167.3|2167.44|2167.44|2167.27|2167.27|0
1624633600000|2021-06-25 15:06:40|2167.32|2167.32|2167.29|2167.29|2167.32|2167.32|2167.29|2167.29|0
1624633620000|2021-06-25 15:07:00|2167.11|2167.11|2167.06|2167.06|2167.11|2167.11|2167.06|2167.06|0
1624633630000|2021-06-25 15:07:10|2167|2167|2166.83|2166.83|2167|2167|2166.83|2166.83|0
1624633640000|2021-06-25 15:07:20|2166.8|2166.8|2166.74|2166.74|2166.8|2166.8|2166.74|2166.74|0
1624633650000|2021-06-25 15:07:30|2166.68|2166.68|2166.51|2166.51|2166.68|2166.68|2166.51|2166.51|0
1624633670000|2021-06-25 15:07:50|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|0
1624633680000|2021-06-25 15:08:00|2166.49|2166.49|2166.31|2166.31|2166.49|2166.49|2166.31|2166.31|0
1624633700000|2021-06-25 15:08:20|2166.28|2166.28|2166.25|2166.25|2166.28|2166.28|2166.25|2166.25|0
1624633730000|2021-06-25 15:08:50|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|0
1624633740000|2021-06-25 15:09:00|2166.19|2166.19|2166.37|2166.37|2166.45|2166.45|2166.19|2166.19|0
1624633750000|2021-06-25 15:09:10|2166.4|2166.4|2166.52|2166.52|2166.6|2166.6|2166.26|2166.26|0
1624633770000|2021-06-25 15:09:30|2166.57|2166.57|2166.63|2166.63|2166.63|2166.63|2166.57|2166.57|0
1624633780000|2021-06-25 15:09:40|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|0
1624633790000|2021-06-25 15:09:50|2166.63|2166.63|2166.59|2166.59|2166.63|2166.63|2166.59|2166.59|0
1624633800000|2021-06-25 15:10:00|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|0
1624633830000|2021-06-25 15:10:30|2166.65|2166.65|2166.69|2166.69|2166.69|2166.69|2166.65|2166.65|0
1624633840000|2021-06-25 15:10:40|2166.63|2166.63|2166.91|2166.91|2166.91|2166.91|2166.63|2166.63|0
1624633860000|2021-06-25 15:11:00|2166.99|2166.99|2166.98|2166.98|2166.99|2166.99|2166.81|2166.81|0
1624633870000|2021-06-25 15:11:10|2167.04|2167.04|2167.01|2167.01|2167.04|2167.04|2167.01|2167.01|0
1624633880000|2021-06-25 15:11:20|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1624633900000|2021-06-25 15:11:40|2166.99|2166.99|2166.91|2166.91|2167.03|2167.03|2166.82|2166.82|0
1624633910000|2021-06-25 15:11:50|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|0
1624633920000|2021-06-25 15:12:00|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|0
1624633930000|2021-06-25 15:12:10|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|0
1624633940000|2021-06-25 15:12:20|2167.06|2167.06|2166.91|2166.91|2167.06|2167.06|2166.89|2166.89|0
1624633950000|2021-06-25 15:12:30|2166.96|2166.96|2166.99|2166.99|2166.99|2166.99|2166.96|2166.96|0
1624633960000|2021-06-25 15:12:40|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|0
1624633980000|2021-06-25 15:13:00|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|0
1624633990000|2021-06-25 15:13:10|2167.09|2167.09|2166.91|2166.91|2167.09|2167.09|2166.91|2166.91|0
1624634030000|2021-06-25 15:13:50|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1624634040000|2021-06-25 15:14:00|2166.81|2166.81|2166.78|2166.78|2166.81|2166.81|2166.78|2166.78|0
1624634050000|2021-06-25 15:14:10|2166.69|2166.69|2166.9|2166.9|2166.95|2166.95|2166.43|2166.43|0
1624634060000|2021-06-25 15:14:20|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1624634070000|2021-06-25 15:14:30|2166.9|2166.9|2166.76|2166.76|2166.9|2166.9|2166.62|2166.62|0
1624634080000|2021-06-25 15:14:40|2166.67|2166.67|2166.62|2166.62|2166.71|2166.71|2166.62|2166.62|0
1624634090000|2021-06-25 15:14:50|2166.88|2166.88|2166.71|2166.71|2166.88|2166.88|2166.71|2166.71|0
1624634100000|2021-06-25 15:15:00|2166.62|2166.62|2166.58|2166.58|2166.62|2166.62|2166.58|2166.58|0
1624634110000|2021-06-25 15:15:10|2166.56|2166.56|2166.47|2166.47|2166.56|2166.56|2166.47|2166.47|0
1624634120000|2021-06-25 15:15:20|2166.48|2166.48|2166.34|2166.34|2166.48|2166.48|2166.34|2166.34|0
1624634130000|2021-06-25 15:15:30|2166.37|2166.37|2166.6|2166.6|2166.6|2166.6|2166.37|2166.37|0
1624634160000|2021-06-25 15:16:00|2166.64|2166.64|2166.84|2166.84|2166.84|2166.84|2166.64|2166.64|0
1624634170000|2021-06-25 15:16:10|2166.78|2166.78|2166.8|2166.8|2166.8|2166.8|2166.78|2166.78|0
1624634190000|2021-06-25 15:16:30|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|0
1624634200000|2021-06-25 15:16:40|2166.74|2166.74|2166.72|2166.72|2166.74|2166.74|2166.72|2166.72|0
1624634210000|2021-06-25 15:16:50|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1624634220000|2021-06-25 15:17:00|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|0
1624634230000|2021-06-25 15:17:10|2166.77|2166.77|2166.69|2166.69|2166.77|2166.77|2166.69|2166.69|0
1624634240000|2021-06-25 15:17:20|2166.73|2166.73|2166.33|2166.33|2166.73|2166.73|2166.33|2166.33|0
1624634250000|2021-06-25 15:17:30|2166.22|2166.22|2166.09|2166.09|2166.22|2166.22|2166.09|2166.09|0
1624634270000|2021-06-25 15:17:50|2166.2|2166.2|2166.24|2166.24|2166.24|2166.24|2166.14|2166.14|0
1624634280000|2021-06-25 15:18:00|2166.27|2166.27|2166.35|2166.35|2166.35|2166.35|2166.27|2166.27|0
1624634290000|2021-06-25 15:18:10|2166.31|2166.31|2166.31|2166.31|2166.34|2166.34|2166.31|2166.31|0
1624634300000|2021-06-25 15:18:20|2166.14|2166.14|2166.2|2166.2|2166.2|2166.2|2166.14|2166.14|0
1624634310000|2021-06-25 15:18:30|2166.11|2166.11|2166.11|2166.11|2166.29|2166.29|2166.11|2166.11|0
1624634340000|2021-06-25 15:19:00|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.06|2166.06|0
1624634350000|2021-06-25 15:19:10|2166.12|2166.12|2166.03|2166.03|2166.12|2166.12|2166.03|2166.03|0
1624634360000|2021-06-25 15:19:20|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.85|2165.85|0
1624634370000|2021-06-25 15:19:30|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1624634380000|2021-06-25 15:19:40|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|0
1624634400000|2021-06-25 15:20:00|2166.03|2166.03|2165.68|2165.68|2166.03|2166.03|2165.68|2165.68|0
1624634410000|2021-06-25 15:20:10|2165.77|2165.77|2166.03|2166.03|2166.03|2166.03|2165.77|2165.77|0
1624634420000|2021-06-25 15:20:20|2165.85|2165.85|2165.99|2165.99|2165.99|2165.99|2165.85|2165.85|0
1624634430000|2021-06-25 15:20:30|2166.08|2166.08|2166|2166|2166.08|2166.08|2166|2166|0
1624634440000|2021-06-25 15:20:40|2166.06|2166.06|2166.14|2166.14|2166.23|2166.23|2166.06|2166.06|0
1624634450000|2021-06-25 15:20:50|2166.17|2166.17|2166.22|2166.22|2166.22|2166.22|2166.17|2166.17|0
1624634460000|2021-06-25 15:21:00|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1624634470000|2021-06-25 15:21:10|2166.16|2166.16|2166.26|2166.26|2166.26|2166.26|2166.16|2166.16|0
1624634490000|2021-06-25 15:21:30|2166.35|2166.35|2166.34|2166.34|2166.44|2166.44|2166.26|2166.26|0
1624634500000|2021-06-25 15:21:40|2166.26|2166.26|2166.24|2166.24|2166.26|2166.26|2166.24|2166.24|0
1624634510000|2021-06-25 15:21:50|2166.25|2166.25|2166.22|2166.22|2166.25|2166.25|2166.22|2166.22|0
1624634520000|2021-06-25 15:22:00|2166.19|2166.19|2166.22|2166.22|2166.31|2166.31|2166.19|2166.19|0
1624634530000|2021-06-25 15:22:10|2166.25|2166.25|2166.29|2166.29|2166.32|2166.32|2166.19|2166.19|0
1624634540000|2021-06-25 15:22:20|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|0
1624634550000|2021-06-25 15:22:30|2166.52|2166.52|2166.34|2166.34|2166.52|2166.52|2166.34|2166.34|0
1624634560000|2021-06-25 15:22:40|2166.38|2166.38|2166.41|2166.41|2166.41|2166.41|2166.38|2166.38|0
1624634570000|2021-06-25 15:22:50|2166.43|2166.43|2166.46|2166.46|2166.52|2166.52|2166.43|2166.43|0
1624634580000|2021-06-25 15:23:00|2166.63|2166.63|2166.55|2166.55|2166.63|2166.63|2166.55|2166.55|0
1624634590000|2021-06-25 15:23:10|2166.6|2166.6|2166.52|2166.52|2166.6|2166.6|2166.52|2166.52|0
1624634600000|2021-06-25 15:23:20|2166.6|2166.6|2166.37|2166.37|2166.6|2166.6|2166.29|2166.29|0
1624634610000|2021-06-25 15:23:30|2166.39|2166.39|2166.63|2166.63|2166.65|2166.65|2166.39|2166.39|0
1624634620000|2021-06-25 15:23:40|2166.72|2166.72|2166.81|2166.81|2166.81|2166.81|2166.72|2166.72|0
1624634630000|2021-06-25 15:23:50|2166.83|2166.83|2166.92|2166.92|2166.92|2166.92|2166.77|2166.77|0
1624634640000|2021-06-25 15:24:00|2166.98|2166.98|2167.02|2167.02|2167.08|2167.08|2166.98|2166.98|0
1624634650000|2021-06-25 15:24:10|2166.99|2166.99|2167.4|2167.4|2167.4|2167.4|2166.95|2166.95|0
1624634670000|2021-06-25 15:24:30|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|0
1624634680000|2021-06-25 15:24:40|2167.74|2167.74|2167.49|2167.49|2167.74|2167.74|2167.49|2167.49|0
1624634690000|2021-06-25 15:24:50|2167.4|2167.4|2167.25|2167.25|2167.4|2167.4|2167.23|2167.23|0
1624634700000|2021-06-25 15:25:00|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|0
1624634710000|2021-06-25 15:25:10|2167.04|2167.04|2167.08|2167.08|2167.1|2167.1|2167.04|2167.04|0
1624634730000|2021-06-25 15:25:30|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|0
1624634740000|2021-06-25 15:25:40|2167.15|2167.15|2167.13|2167.13|2167.15|2167.15|2167.13|2167.13|0
1624634750000|2021-06-25 15:25:50|2167.08|2167.08|2167.03|2167.03|2167.08|2167.08|2167.03|2167.03|0
1624634760000|2021-06-25 15:26:00|2166.94|2166.94|2166.98|2166.98|2166.98|2166.98|2166.94|2166.94|0
1624634770000|2021-06-25 15:26:10|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1624634780000|2021-06-25 15:26:20|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|0
1624634790000|2021-06-25 15:26:30|2167.07|2167.07|2167.05|2167.05|2167.07|2167.07|2167.05|2167.05|0
1624634820000|2021-06-25 15:27:00|2167.1|2167.1|2167.08|2167.08|2167.1|2167.1|2167.08|2167.08|0
1624634830000|2021-06-25 15:27:10|2167.14|2167.14|2167.2|2167.2|2167.2|2167.2|2167.14|2167.14|0
1624634840000|2021-06-25 15:27:20|2166.85|2166.85|2166.8|2166.8|2166.85|2166.85|2166.8|2166.8|0
1624634850000|2021-06-25 15:27:30|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|0
1624634860000|2021-06-25 15:27:40|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|0
1624634870000|2021-06-25 15:27:50|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|0
1624634880000|2021-06-25 15:28:00|2166.74|2166.74|2166.79|2166.79|2166.79|2166.79|2166.74|2166.74|0
1624634890000|2021-06-25 15:28:10|2166.76|2166.76|2166.73|2166.73|2166.76|2166.76|2166.7|2166.7|0
1624634900000|2021-06-25 15:28:20|2166.78|2166.78|2166.69|2166.69|2166.78|2166.78|2166.69|2166.69|0
1624634910000|2021-06-25 15:28:30|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|0
1624634920000|2021-06-25 15:28:40|2166.66|2166.66|2167.07|2167.07|2167.07|2167.07|2166.66|2166.66|0
1624634930000|2021-06-25 15:28:50|2167.13|2167.13|2167.01|2167.01|2167.13|2167.13|2167.01|2167.01|0
1624634940000|2021-06-25 15:29:00|2166.92|2166.92|2166.82|2166.82|2167.02|2167.02|2166.82|2166.82|0
1624634950000|2021-06-25 15:29:10|2166.91|2166.91|2166.93|2166.93|2167|2167|2166.65|2166.65|0
1624634960000|2021-06-25 15:29:20|2166.95|2166.95|2167.01|2167.01|2167.06|2167.06|2166.88|2166.88|0
1624634970000|2021-06-25 15:29:30|2166.99|2166.99|2166.85|2166.85|2167.08|2167.08|2166.82|2166.82|0
1624634980000|2021-06-25 15:29:40|2166.67|2166.67|2166.83|2166.83|2166.83|2166.83|2166.56|2166.56|0
1624634990000|2021-06-25 15:29:50|2166.95|2166.95|2167.34|2167.34|2167.47|2167.47|2166.63|2166.63|0
1624864500000|2021-06-28 07:15:00|2170.91|2170.91|2170.82|2170.82|2170.91|2170.91|2170.82|2170.82|0
1624864510000|2021-06-28 07:15:10|2170.77|2170.77|2170.87|2170.87|2171.08|2171.08|2170.77|2170.77|0
1624864520000|2021-06-28 07:15:20|2170.79|2170.79|2170.96|2170.96|2170.96|2170.96|2170.79|2170.79|0
1624864530000|2021-06-28 07:15:30|2171.14|2171.14|2171.58|2171.58|2171.58|2171.58|2171.14|2171.14|0
1624864550000|2021-06-28 07:15:50|2171.56|2171.56|2171.48|2171.48|2171.58|2171.58|2171.48|2171.48|0
1624864580000|2021-06-28 07:16:20|2171.6|2171.6|2170.04|2170.04|2171.6|2171.6|2170.04|2170.04|0
1624864590000|2021-06-28 07:16:30|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|0
1624864600000|2021-06-28 07:16:40|2170.33|2170.33|2170.39|2170.39|2170.39|2170.39|2170.33|2170.33|0
1624864630000|2021-06-28 07:17:10|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1624864640000|2021-06-28 07:17:20|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1624864650000|2021-06-28 07:17:30|2170.37|2170.37|2170.49|2170.49|2170.49|2170.49|2170.37|2170.37|0
1624864660000|2021-06-28 07:17:40|2170.95|2170.95|2170.66|2170.66|2170.95|2170.95|2170.66|2170.66|0
1624864670000|2021-06-28 07:17:50|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1624864680000|2021-06-28 07:18:00|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1624864690000|2021-06-28 07:18:10|2171.3|2171.3|2171.17|2171.17|2171.3|2171.3|2171.17|2171.17|0
1624864700000|2021-06-28 07:18:20|2170.99|2170.99|2171.07|2171.07|2171.07|2171.07|2170.99|2170.99|0
1624864710000|2021-06-28 07:18:30|2171|2171|2171|2171|2171|2171|2171|2171|0
1624864720000|2021-06-28 07:18:40|2170.05|2170.05|2170.09|2170.09|2170.09|2170.09|2170.05|2170.05|0
1624864730000|2021-06-28 07:18:50|2170.2|2170.2|2170.17|2170.17|2170.2|2170.2|2170.17|2170.17|0
1624864740000|2021-06-28 07:19:00|2170.14|2170.14|2170.22|2170.22|2170.22|2170.22|2170.14|2170.14|0
1624864750000|2021-06-28 07:19:10|2170.31|2170.31|2170.43|2170.43|2170.43|2170.43|2170.31|2170.31|0
1624864760000|2021-06-28 07:19:20|2170.55|2170.55|2170.62|2170.62|2170.62|2170.62|2170.55|2170.55|0
1624864780000|2021-06-28 07:19:40|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1624864810000|2021-06-28 07:20:10|2170.51|2170.51|2170.51|2170.51|2171.02|2171.02|2170.51|2170.51|0
1624864820000|2021-06-28 07:20:20|2171.02|2171.02|2171.26|2171.26|2171.26|2171.26|2171.02|2171.02|0
1624864830000|2021-06-28 07:20:30|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.06|2171.06|0
1624864840000|2021-06-28 07:20:40|2171.21|2171.21|2171.06|2171.06|2171.21|2171.21|2171.06|2171.06|0
1624864850000|2021-06-28 07:20:50|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1624864860000|2021-06-28 07:21:00|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1624864910000|2021-06-28 07:21:50|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1624864950000|2021-06-28 07:22:30|2170.55|2170.55|2170.6|2170.6|2170.6|2170.6|2170.55|2170.55|0
1624864960000|2021-06-28 07:22:40|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1624864990000|2021-06-28 07:23:10|2170.47|2170.47|2170.56|2170.56|2170.56|2170.56|2170.47|2170.47|0
1624865010000|2021-06-28 07:23:30|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1624865090000|2021-06-28 07:24:50|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|0
1624865120000|2021-06-28 07:25:20|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1624865130000|2021-06-28 07:25:30|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|0
1624865140000|2021-06-28 07:25:40|2171.01|2171.01|2171.04|2171.04|2171.13|2171.13|2171.01|2171.01|0
1624865150000|2021-06-28 07:25:50|2170.95|2170.95|2170.86|2170.86|2170.95|2170.95|2170.86|2170.86|0
1624865170000|2021-06-28 07:26:10|2168.95|2168.95|2169.31|2169.31|2169.31|2169.31|2168.95|2168.95|0
1624865200000|2021-06-28 07:26:40|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|0
1624865210000|2021-06-28 07:26:50|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1624865220000|2021-06-28 07:27:00|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|0
1624865230000|2021-06-28 07:27:10|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1624865240000|2021-06-28 07:27:20|2169.6|2169.6|2169.51|2169.51|2169.6|2169.6|2169.51|2169.51|0
1624865270000|2021-06-28 07:27:50|2169.42|2169.42|2169.33|2169.33|2169.42|2169.42|2169.33|2169.33|0
1624865290000|2021-06-28 07:28:10|2169.27|2169.27|2169.37|2169.37|2169.37|2169.37|2169.27|2169.27|0
1624865300000|2021-06-28 07:28:20|2169.26|2169.26|2168.75|2168.75|2169.26|2169.26|2168.75|2168.75|0
1624865310000|2021-06-28 07:28:30|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|0
1624865320000|2021-06-28 07:28:40|2168.69|2168.69|2168.9|2168.9|2168.9|2168.9|2168.69|2168.69|0
1624865330000|2021-06-28 07:28:50|2168.87|2168.87|2168.77|2168.77|2168.87|2168.87|2168.77|2168.77|0
1624865350000|2021-06-28 07:29:10|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|0
1624865360000|2021-06-28 07:29:20|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|0
1624865380000|2021-06-28 07:29:40|2169.89|2169.89|2169.95|2169.95|2169.95|2169.95|2169.89|2169.89|0
1624865390000|2021-06-28 07:29:50|2169.85|2169.85|2169.54|2169.54|2169.85|2169.85|2169.54|2169.54|0
1624865400000|2021-06-28 07:30:00|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|0
1624865410000|2021-06-28 07:30:10|2169.16|2169.16|2169.06|2169.06|2169.42|2169.42|2169.06|2169.06|0
1624865420000|2021-06-28 07:30:20|2168.97|2168.97|2168.96|2168.96|2169.02|2169.02|2168.82|2168.82|0
1624865430000|2021-06-28 07:30:30|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1624865440000|2021-06-28 07:30:40|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|0
1624865450000|2021-06-28 07:30:50|2169.16|2169.16|2168.7|2168.7|2169.16|2169.16|2168.7|2168.7|0
1624865460000|2021-06-28 07:31:00|2168.83|2168.83|2168.82|2168.82|2168.83|2168.83|2168.61|2168.61|0
1624865470000|2021-06-28 07:31:10|2168.88|2168.88|2168.96|2168.96|2168.96|2168.96|2168.88|2168.88|0
1624865480000|2021-06-28 07:31:20|2169.56|2169.56|2169.13|2169.13|2169.56|2169.56|2169.13|2169.13|0
1624865490000|2021-06-28 07:31:30|2169.11|2169.11|2169.29|2169.29|2169.29|2169.29|2169.11|2169.11|0
1624865530000|2021-06-28 07:32:10|2169.4|2169.4|2169.33|2169.33|2169.4|2169.4|2169.33|2169.33|0
1624865540000|2021-06-28 07:32:20|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|0
1624865550000|2021-06-28 07:32:30|2169.4|2169.4|2169.18|2169.18|2169.4|2169.4|2169.18|2169.18|0
1624865560000|2021-06-28 07:32:40|2168.83|2168.83|2168.78|2168.78|2168.83|2168.83|2168.78|2168.78|0
1624865570000|2021-06-28 07:32:50|2168.67|2168.67|2168.48|2168.48|2168.67|2168.67|2168.48|2168.48|0
1624865580000|2021-06-28 07:33:00|2168.56|2168.56|2168.5|2168.5|2168.56|2168.56|2168.5|2168.5|0
1624865620000|2021-06-28 07:33:40|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|0
1624865640000|2021-06-28 07:34:00|2168.27|2168.27|2168.19|2168.19|2168.27|2168.27|2168.19|2168.19|0
1624865650000|2021-06-28 07:34:10|2168.05|2168.05|2167.94|2167.94|2168.05|2168.05|2167.94|2167.94|0
1624865670000|2021-06-28 07:34:30|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1624865680000|2021-06-28 07:34:40|2168.02|2168.02|2167.92|2167.92|2168.02|2168.02|2167.92|2167.92|0
1624865700000|2021-06-28 07:35:00|2167.86|2167.86|2167.77|2167.77|2167.86|2167.86|2167.77|2167.77|0
1624865710000|2021-06-28 07:35:10|2167.68|2167.68|2167.34|2167.34|2167.68|2167.68|2167.34|2167.34|0
1624865720000|2021-06-28 07:35:20|2167.17|2167.17|2166.79|2166.79|2167.4|2167.4|2166.79|2166.79|0
1624865740000|2021-06-28 07:35:40|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|0
1624865750000|2021-06-28 07:35:50|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|0
1624865760000|2021-06-28 07:36:00|2166.64|2166.64|2166.43|2166.43|2166.64|2166.64|2166.43|2166.43|0
1624865770000|2021-06-28 07:36:10|2166.37|2166.37|2166.42|2166.42|2166.42|2166.42|2166.09|2166.09|0
1624865790000|2021-06-28 07:36:30|2166.45|2166.45|2166.75|2166.75|2166.75|2166.75|2166.45|2166.45|0
1624865810000|2021-06-28 07:36:50|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|0
1624865820000|2021-06-28 07:37:00|2166.9|2166.9|2166.84|2166.84|2166.9|2166.9|2166.84|2166.84|0
1624865830000|2021-06-28 07:37:10|2166.95|2166.95|2166.86|2166.86|2166.95|2166.95|2166.86|2166.86|0
1624865840000|2021-06-28 07:37:20|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|0
1624865870000|2021-06-28 07:37:50|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|0
1624865880000|2021-06-28 07:38:00|2166.39|2166.39|2166.35|2166.35|2166.39|2166.39|2166.29|2166.29|0
1624865910000|2021-06-28 07:38:30|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1624865920000|2021-06-28 07:38:40|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|0
1624865940000|2021-06-28 07:39:00|2166.25|2166.25|2166.15|2166.15|2166.25|2166.25|2166.15|2166.15|0
1624865950000|2021-06-28 07:39:10|2166.2|2166.2|2166.17|2166.17|2166.2|2166.2|2166.05|2166.05|0
1624865960000|2021-06-28 07:39:20|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|0
1624865970000|2021-06-28 07:39:30|2165.58|2165.58|2165.32|2165.32|2165.58|2165.58|2165.32|2165.32|0
1624865980000|2021-06-28 07:39:40|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1624865990000|2021-06-28 07:39:50|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|0
1624866000000|2021-06-28 07:40:00|2165.25|2165.25|2165.19|2165.19|2165.25|2165.25|2165.19|2165.19|0
1624866020000|2021-06-28 07:40:20|2165.28|2165.28|2165.18|2165.18|2165.28|2165.28|2165.18|2165.18|0
1624866030000|2021-06-28 07:40:30|2165.1|2165.1|2165.06|2165.06|2165.1|2165.1|2165.06|2165.06|0
1624866040000|2021-06-28 07:40:40|2165.01|2165.01|2164.99|2164.99|2165.01|2165.01|2164.99|2164.99|0
1624866050000|2021-06-28 07:40:50|2164.56|2164.56|2164.65|2164.65|2164.65|2164.65|2164.56|2164.56|0
1624866060000|2021-06-28 07:41:00|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|0
1624866070000|2021-06-28 07:41:10|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|0
1624866080000|2021-06-28 07:41:20|2164.5|2164.5|2164.77|2164.77|2164.77|2164.77|2164.5|2164.5|0
1624866100000|2021-06-28 07:41:40|2164.88|2164.88|2164.84|2164.84|2164.88|2164.88|2164.84|2164.84|0
1624866110000|2021-06-28 07:41:50|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|0
1624866120000|2021-06-28 07:42:00|2165.01|2165.01|2165.13|2165.13|2165.13|2165.13|2165.01|2165.01|0
1624866130000|2021-06-28 07:42:10|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1624866170000|2021-06-28 07:42:50|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1624866180000|2021-06-28 07:43:00|2165.42|2165.42|2165.97|2165.97|2165.97|2165.97|2165.42|2165.42|0
1624866190000|2021-06-28 07:43:10|2166.25|2166.25|2166.18|2166.18|2166.33|2166.33|2166.18|2166.18|0
1624866200000|2021-06-28 07:43:20|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|0
1624866220000|2021-06-28 07:43:40|2166.07|2166.07|2166.22|2166.22|2166.22|2166.22|2166.07|2166.07|0
1624866240000|2021-06-28 07:44:00|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|0
1624866250000|2021-06-28 07:44:10|2166.74|2166.74|2166.92|2166.92|2166.98|2166.98|2166.74|2166.74|0
1624866300000|2021-06-28 07:45:00|2167.09|2167.09|2167.01|2167.01|2167.09|2167.09|2167.01|2167.01|0
1624866310000|2021-06-28 07:45:10|2166.98|2166.98|2166.95|2166.95|2167.01|2167.01|2166.95|2166.95|0
1624866320000|2021-06-28 07:45:20|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1624866330000|2021-06-28 07:45:30|2166.97|2166.97|2167.13|2167.13|2167.13|2167.13|2166.97|2166.97|0
1624866360000|2021-06-28 07:46:00|2167.18|2167.18|2167.11|2167.11|2167.21|2167.21|2167.11|2167.11|0
1624866380000|2021-06-28 07:46:20|2167.3|2167.3|2167.48|2167.48|2167.48|2167.48|2167.3|2167.3|0
1624866390000|2021-06-28 07:46:30|2167.58|2167.58|2167.72|2167.72|2167.72|2167.72|2167.58|2167.58|0
1624866400000|2021-06-28 07:46:40|2167.83|2167.83|2167.93|2167.93|2168.04|2168.04|2167.83|2167.83|0
1624866420000|2021-06-28 07:47:00|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|0
1624866430000|2021-06-28 07:47:10|2168.2|2168.2|2168.23|2168.23|2168.23|2168.23|2168.2|2168.2|0
1624866440000|2021-06-28 07:47:20|2168.46|2168.46|2168.55|2168.55|2168.55|2168.55|2168.46|2168.46|0
1624866490000|2021-06-28 07:48:10|2168.49|2168.49|2168.39|2168.39|2168.49|2168.49|2168.39|2168.39|0
1624866500000|2021-06-28 07:48:20|2168.46|2168.46|2168.36|2168.36|2168.46|2168.46|2168.36|2168.36|0
1624866540000|2021-06-28 07:49:00|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|0
1624866570000|2021-06-28 07:49:30|2168.36|2168.36|2168.27|2168.27|2168.36|2168.36|2168.27|2168.27|0
1624866590000|2021-06-28 07:49:50|2168.23|2168.23|2168.44|2168.44|2168.44|2168.44|2168.23|2168.23|0
1624866610000|2021-06-28 07:50:10|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|0
1624866620000|2021-06-28 07:50:20|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|0
1624866630000|2021-06-28 07:50:30|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|0
1624866660000|2021-06-28 07:51:00|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|0
1624866670000|2021-06-28 07:51:10|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|0
1624866710000|2021-06-28 07:51:50|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|0
1624866720000|2021-06-28 07:52:00|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|0
1624866750000|2021-06-28 07:52:30|2167.58|2167.58|2167.61|2167.61|2167.61|2167.61|2167.58|2167.58|0
1624866780000|2021-06-28 07:53:00|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|0
1624866800000|2021-06-28 07:53:20|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|0
1624866820000|2021-06-28 07:53:40|2167.41|2167.41|2167.32|2167.32|2167.41|2167.41|2167.32|2167.32|0
1624866860000|2021-06-28 07:54:20|2168.02|2168.02|2167.88|2167.88|2168.02|2168.02|2167.88|2167.88|0
1624866870000|2021-06-28 07:54:30|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|0
1624866880000|2021-06-28 07:54:40|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|0
1624866900000|2021-06-28 07:55:00|2167.96|2167.96|2168.04|2168.04|2168.04|2168.04|2167.96|2167.96|0
1624866910000|2021-06-28 07:55:10|2167.95|2167.95|2168.04|2168.04|2168.04|2168.04|2167.95|2167.95|0
1624866950000|2021-06-28 07:55:50|2168.13|2168.13|2168.25|2168.25|2168.25|2168.25|2168.13|2168.13|0
1624866960000|2021-06-28 07:56:00|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|0
1624866970000|2021-06-28 07:56:10|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|0
1624867010000|2021-06-28 07:56:50|2168.24|2168.24|2168.3|2168.3|2168.3|2168.3|2168.24|2168.24|0
1624867070000|2021-06-28 07:57:50|2168.49|2168.49|2168.49|2168.49|2168.49|2168.49|2168.49|2168.49|0
1624867090000|2021-06-28 07:58:10|2168.66|2168.66|2168.96|2168.96|2168.96|2168.96|2168.66|2168.66|0
1624867100000|2021-06-28 07:58:20|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1624867140000|2021-06-28 07:59:00|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|0
1624867160000|2021-06-28 07:59:20|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|0
1624867180000|2021-06-28 07:59:40|2169.29|2169.29|2169.09|2169.09|2169.35|2169.35|2169.09|2169.09|0
1624867190000|2021-06-28 07:59:50|2169|2169|2169|2169|2169|2169|2169|2169|0
1624867200000|2021-06-28 08:00:00|2169.05|2169.05|2168.74|2168.74|2169.05|2169.05|2168.74|2168.74|0
1624867250000|2021-06-28 08:00:50|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|0
1624867270000|2021-06-28 08:01:10|2168.77|2168.77|2168.8|2168.8|2168.8|2168.8|2168.71|2168.71|0
1624867280000|2021-06-28 08:01:20|2168.91|2168.91|2169.2|2169.2|2169.2|2169.2|2168.91|2168.91|0
1624867290000|2021-06-28 08:01:30|2169.32|2169.32|2169.68|2169.68|2169.68|2169.68|2169.32|2169.32|0
1624867310000|2021-06-28 08:01:50|2169.87|2169.87|2169.93|2169.93|2169.93|2169.93|2169.87|2169.87|0
1624867330000|2021-06-28 08:02:10|2169.84|2169.84|2169.67|2169.67|2169.84|2169.84|2169.67|2169.67|0
1624867390000|2021-06-28 08:03:10|2169.59|2169.59|2169.7|2169.7|2169.7|2169.7|2169.59|2169.59|0
1624867410000|2021-06-28 08:03:30|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|0
1624867420000|2021-06-28 08:03:40|2169.83|2169.83|2169.89|2169.89|2169.92|2169.92|2169.83|2169.83|0
1624867430000|2021-06-28 08:03:50|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1624867450000|2021-06-28 08:04:10|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|0
1624867480000|2021-06-28 08:04:40|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1624867500000|2021-06-28 08:05:00|2170.22|2170.22|2170.21|2170.21|2170.22|2170.22|2170.21|2170.21|0
1624867510000|2021-06-28 08:05:10|2170.31|2170.31|2170.4|2170.4|2170.4|2170.4|2170.31|2170.31|0
1624867520000|2021-06-28 08:05:20|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|0
1624867540000|2021-06-28 08:05:40|2170.33|2170.33|2170.47|2170.47|2170.47|2170.47|2170.33|2170.33|0
1624867560000|2021-06-28 08:06:00|2170.11|2170.11|2170.02|2170.02|2170.11|2170.11|2170.02|2170.02|0
1624867570000|2021-06-28 08:06:10|2169.87|2169.87|2169.75|2169.75|2169.88|2169.88|2169.75|2169.75|0
1624867590000|2021-06-28 08:06:30|2169.64|2169.64|2169.4|2169.4|2169.64|2169.64|2169.4|2169.4|0
1624867620000|2021-06-28 08:07:00|2169.45|2169.45|2169.51|2169.51|2169.51|2169.51|2169.45|2169.45|0
1624867630000|2021-06-28 08:07:10|2169.56|2169.56|2170.11|2170.11|2170.11|2170.11|2169.56|2169.56|0
1624867640000|2021-06-28 08:07:20|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1624867650000|2021-06-28 08:07:30|2170.3|2170.3|2170.61|2170.61|2170.61|2170.61|2170.3|2170.3|0
1624867670000|2021-06-28 08:07:50|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1624867680000|2021-06-28 08:08:00|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1624867690000|2021-06-28 08:08:10|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1624867700000|2021-06-28 08:08:20|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1624867710000|2021-06-28 08:08:30|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1624867720000|2021-06-28 08:08:40|2170.61|2170.61|2170.51|2170.51|2170.61|2170.61|2170.51|2170.51|0
1624867740000|2021-06-28 08:09:00|2170.57|2170.57|2170.8|2170.8|2170.82|2170.82|2170.57|2170.57|0
1624867750000|2021-06-28 08:09:10|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1624867800000|2021-06-28 08:10:00|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1624867830000|2021-06-28 08:10:30|2170.8|2170.8|2170.82|2170.82|2170.82|2170.82|2170.8|2170.8|0
1624867880000|2021-06-28 08:11:20|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|0
1624867890000|2021-06-28 08:11:30|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1624867910000|2021-06-28 08:11:50|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1624867920000|2021-06-28 08:12:00|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1624867930000|2021-06-28 08:12:10|2170.27|2170.27|2170.38|2170.38|2170.38|2170.38|2170.27|2170.27|0
1624867970000|2021-06-28 08:12:50|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1624867980000|2021-06-28 08:13:00|2170.58|2170.58|2170.73|2170.73|2170.73|2170.73|2170.58|2170.58|0
1624868020000|2021-06-28 08:13:40|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1624868030000|2021-06-28 08:13:50|2171.14|2171.14|2171.19|2171.19|2171.19|2171.19|2171.14|2171.14|0
1624868040000|2021-06-28 08:14:00|2170.67|2170.67|2170.89|2170.89|2170.89|2170.89|2170.67|2170.67|0
1624868090000|2021-06-28 08:14:50|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1624868120000|2021-06-28 08:15:20|2171.04|2171.04|2171.1|2171.1|2171.1|2171.1|2170.94|2170.94|0
1624868130000|2021-06-28 08:15:30|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1624868140000|2021-06-28 08:15:40|2171.15|2171.15|2171.09|2171.09|2171.15|2171.15|2171.09|2171.09|0
1624868150000|2021-06-28 08:15:50|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|0
1624868160000|2021-06-28 08:16:00|2171|2171|2171.36|2171.36|2171.41|2171.41|2171|2171|0
1624868170000|2021-06-28 08:16:10|2171.38|2171.38|2171.27|2171.27|2171.38|2171.38|2171.27|2171.27|0
1624868180000|2021-06-28 08:16:20|2171.37|2171.37|2171.06|2171.06|2171.37|2171.37|2171.06|2171.06|0
1624868200000|2021-06-28 08:16:40|2171.12|2171.12|2171.1|2171.1|2171.17|2171.17|2171.1|2171.1|0
1624868210000|2021-06-28 08:16:50|2171.08|2171.08|2171.06|2171.06|2171.08|2171.08|2171.06|2171.06|0
1624868220000|2021-06-28 08:17:00|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1624868230000|2021-06-28 08:17:10|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|0
1624868240000|2021-06-28 08:17:20|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|0
1624868270000|2021-06-28 08:17:50|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1624868290000|2021-06-28 08:18:10|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1624868300000|2021-06-28 08:18:20|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1624868330000|2021-06-28 08:18:50|2170.8|2170.8|2170.77|2170.77|2170.8|2170.8|2170.77|2170.77|0
1624868340000|2021-06-28 08:19:00|2170.86|2170.86|2170.21|2170.21|2170.86|2170.86|2169.74|2169.74|0
1624868350000|2021-06-28 08:19:10|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|0
1624868360000|2021-06-28 08:19:20|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1624868370000|2021-06-28 08:19:30|2170.03|2170.03|2170|2170|2170.03|2170.03|2169.94|2169.94|0
1624868380000|2021-06-28 08:19:40|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|0
1624868390000|2021-06-28 08:19:50|2169.96|2169.96|2169.92|2169.92|2169.96|2169.96|2169.92|2169.92|0
1624868400000|2021-06-28 08:20:00|2169.87|2169.87|2168.48|2168.48|2169.87|2169.87|2168.48|2168.48|0
1624868410000|2021-06-28 08:20:10|2168.42|2168.42|2168.4|2168.4|2168.51|2168.51|2168.4|2168.4|0
1624868420000|2021-06-28 08:20:20|2168.36|2168.36|2168.43|2168.43|2168.43|2168.43|2168.3|2168.3|0
1624868430000|2021-06-28 08:20:30|2168.77|2168.77|2168.84|2168.84|2168.84|2168.84|2168.77|2168.77|0
1624868450000|2021-06-28 08:20:50|2168.82|2168.82|2168.7|2168.7|2168.82|2168.82|2168.7|2168.7|0
1624868460000|2021-06-28 08:21:00|2168.59|2168.59|2168.3|2168.3|2168.59|2168.59|2168.3|2168.3|0
1624868480000|2021-06-28 08:21:20|2168.23|2168.23|2168.13|2168.13|2168.23|2168.23|2168.13|2168.13|0
1624868490000|2021-06-28 08:21:30|2168.07|2168.07|2167.64|2167.64|2168.07|2168.07|2167.57|2167.57|0
1624868510000|2021-06-28 08:21:50|2167.53|2167.53|2167.36|2167.36|2167.53|2167.53|2167.36|2167.36|0
1624868530000|2021-06-28 08:22:10|2167.02|2167.02|2166.62|2166.62|2167.02|2167.02|2166.62|2166.62|0
1624868560000|2021-06-28 08:22:40|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|0
1624868570000|2021-06-28 08:22:50|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|0
1624868600000|2021-06-28 08:23:20|2166.09|2166.09|2166.07|2166.07|2166.09|2166.09|2165.99|2165.99|0
1624868610000|2021-06-28 08:23:30|2165.55|2165.55|2165.64|2165.64|2165.64|2165.64|2165.55|2165.55|0
1624868620000|2021-06-28 08:23:40|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1624868640000|2021-06-28 08:24:00|2165.7|2165.7|2165.41|2165.41|2165.7|2165.7|2165.41|2165.41|0
1624868660000|2021-06-28 08:24:20|2165.43|2165.43|2166.66|2166.66|2166.66|2166.66|2165.43|2165.43|0
1624868670000|2021-06-28 08:24:30|2166.69|2166.69|2166.9|2166.9|2166.9|2166.9|2166.69|2166.69|0
1624868690000|2021-06-28 08:24:50|2166.78|2166.78|2166.65|2166.65|2166.78|2166.78|2166.65|2166.65|0
1624868700000|2021-06-28 08:25:00|2166.63|2166.63|2166.58|2166.58|2166.63|2166.63|2166.58|2166.58|0
1624868710000|2021-06-28 08:25:10|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|0
1624868720000|2021-06-28 08:25:20|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1624868730000|2021-06-28 08:25:30|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|0
1624868750000|2021-06-28 08:25:50|2166.46|2166.46|2166.42|2166.42|2166.46|2166.46|2166.42|2166.42|0
1624868790000|2021-06-28 08:26:30|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|0
1624868810000|2021-06-28 08:26:50|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1624868820000|2021-06-28 08:27:00|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|0
1624868830000|2021-06-28 08:27:10|2166.44|2166.44|2166.68|2166.68|2166.68|2166.68|2166.44|2166.44|0
1624868840000|2021-06-28 08:27:20|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|0
1624868850000|2021-06-28 08:27:30|2166.68|2166.68|2166.47|2166.47|2166.68|2166.68|2166.47|2166.47|0
1624868860000|2021-06-28 08:27:40|2166.36|2166.36|2166.31|2166.31|2166.36|2166.36|2166.29|2166.29|0
1624868870000|2021-06-28 08:27:50|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1624868910000|2021-06-28 08:28:30|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|0
1624868920000|2021-06-28 08:28:40|2166.57|2166.57|2166.54|2166.54|2166.57|2166.57|2166.54|2166.54|0
1624868930000|2021-06-28 08:28:50|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|0
1624868990000|2021-06-28 08:29:50|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|0
1624869000000|2021-06-28 08:30:00|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1624869020000|2021-06-28 08:30:20|2166.76|2166.76|2166.83|2166.83|2166.83|2166.83|2166.57|2166.57|0
1624869030000|2021-06-28 08:30:30|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|0
1624869050000|2021-06-28 08:30:50|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1624869070000|2021-06-28 08:31:10|2166.94|2166.94|2167.04|2167.04|2167.04|2167.04|2166.94|2166.94|0
1624869090000|2021-06-28 08:31:30|2166.85|2166.85|2166.76|2166.76|2166.85|2166.85|2166.76|2166.76|0
1624869100000|2021-06-28 08:31:40|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1624869110000|2021-06-28 08:31:50|2166.91|2166.91|2166.91|2166.91|2166.97|2166.97|2166.85|2166.85|0
1624869120000|2021-06-28 08:32:00|2167|2167|2167.11|2167.11|2167.11|2167.11|2167|2167|0
1624869130000|2021-06-28 08:32:10|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1624869140000|2021-06-28 08:32:20|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|0
1624869160000|2021-06-28 08:32:40|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|0
1624869180000|2021-06-28 08:33:00|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|0
1624869190000|2021-06-28 08:33:10|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|0
1624869220000|2021-06-28 08:33:40|2167.74|2167.74|2167.95|2167.95|2167.95|2167.95|2167.74|2167.74|0
1624869250000|2021-06-28 08:34:10|2167.89|2167.89|2168.13|2168.13|2168.13|2168.13|2167.89|2167.89|0
1624869270000|2021-06-28 08:34:30|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|0
1624869280000|2021-06-28 08:34:40|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|0
1624869310000|2021-06-28 08:35:10|2168.33|2168.33|2168.54|2168.54|2168.68|2168.68|2168.33|2168.33|0
1624869320000|2021-06-28 08:35:20|2168.57|2168.57|2168.76|2168.76|2168.76|2168.76|2168.57|2168.57|0
1624869340000|2021-06-28 08:35:40|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|0
1624869360000|2021-06-28 08:36:00|2168.92|2168.92|2168.75|2168.75|2168.92|2168.92|2168.75|2168.75|0
1624869370000|2021-06-28 08:36:10|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|0
1624869380000|2021-06-28 08:36:20|2168.43|2168.43|2168.4|2168.4|2168.43|2168.43|2168.4|2168.4|0
1624869400000|2021-06-28 08:36:40|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|0
1624869420000|2021-06-28 08:37:00|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|0
1624869430000|2021-06-28 08:37:10|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|0
1624869440000|2021-06-28 08:37:20|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|0
1624869460000|2021-06-28 08:37:40|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|0
1624869470000|2021-06-28 08:37:50|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|0
1624869490000|2021-06-28 08:38:10|2168.89|2168.89|2169.05|2169.05|2169.05|2169.05|2168.89|2168.89|0
1624869500000|2021-06-28 08:38:20|2169.14|2169.14|2169.33|2169.33|2169.33|2169.33|2169.14|2169.14|0
1624869550000|2021-06-28 08:39:10|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|0
1624869560000|2021-06-28 08:39:20|2169.4|2169.4|2169.48|2169.48|2169.51|2169.51|2169.4|2169.4|0
1624869570000|2021-06-28 08:39:30|2169.66|2169.66|2169.74|2169.74|2169.74|2169.74|2169.66|2169.66|0
1624869580000|2021-06-28 08:39:40|2169.69|2169.69|2169.68|2169.68|2169.79|2169.79|2169.51|2169.51|0
1624869600000|2021-06-28 08:40:00|2169.6|2169.6|2169.54|2169.54|2169.6|2169.6|2169.54|2169.54|0
1624869620000|2021-06-28 08:40:20|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|0
1624869660000|2021-06-28 08:41:00|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|0
1624869680000|2021-06-28 08:41:20|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1624869690000|2021-06-28 08:41:30|2169.08|2169.08|2168.99|2168.99|2169.08|2169.08|2168.99|2168.99|0
1624869700000|2021-06-28 08:41:40|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|0
1624869710000|2021-06-28 08:41:50|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|0
1624869740000|2021-06-28 08:42:20|2168.97|2168.97|2168.89|2168.89|2169|2169|2168.89|2168.89|0
1624869750000|2021-06-28 08:42:30|2169.07|2169.07|2168.72|2168.72|2169.07|2169.07|2168.72|2168.72|0
1624869800000|2021-06-28 08:43:20|2168.46|2168.46|2168.64|2168.64|2168.64|2168.64|2168.46|2168.46|0
1624869820000|2021-06-28 08:43:40|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.55|2168.55|0
1624869830000|2021-06-28 08:43:50|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.32|2168.32|0
1624869840000|2021-06-28 08:44:00|2168.55|2168.55|2168.43|2168.43|2168.55|2168.55|2168.43|2168.43|0
1624869860000|2021-06-28 08:44:20|2168.37|2168.37|2168.31|2168.31|2168.37|2168.37|2168.31|2168.31|0
1624869870000|2021-06-28 08:44:30|2168.28|2168.28|2168.22|2168.22|2168.28|2168.28|2168.22|2168.22|0
1624869880000|2021-06-28 08:44:40|2168.17|2168.17|2168.2|2168.2|2168.2|2168.2|2168.17|2168.17|0
1624869900000|2021-06-28 08:45:00|2168.14|2168.14|2168.31|2168.31|2168.31|2168.31|2168.14|2168.14|0
1624869920000|2021-06-28 08:45:20|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|0
1624869930000|2021-06-28 08:45:30|2168.25|2168.25|2168.15|2168.15|2168.25|2168.25|2168.05|2168.05|0
1624869960000|2021-06-28 08:46:00|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|0
1624869980000|2021-06-28 08:46:20|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|0
1624869990000|2021-06-28 08:46:30|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|0
1624870010000|2021-06-28 08:46:50|2168.4|2168.4|2168.35|2168.35|2168.4|2168.4|2168.35|2168.35|0
1624870060000|2021-06-28 08:47:40|2168.44|2168.44|2168.53|2168.53|2168.53|2168.53|2168.44|2168.44|0
1624870070000|2021-06-28 08:47:50|2168.56|2168.56|2168.47|2168.47|2168.56|2168.56|2168.47|2168.47|0
1624870080000|2021-06-28 08:48:00|2168.36|2168.36|2168.33|2168.33|2168.36|2168.36|2168.33|2168.33|0
1624870130000|2021-06-28 08:48:50|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|0
1624870140000|2021-06-28 08:49:00|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|0
1624870150000|2021-06-28 08:49:10|2168.22|2168.22|2168.34|2168.34|2168.34|2168.34|2168.22|2168.22|0
1624870170000|2021-06-28 08:49:30|2168.16|2168.16|2168.05|2168.05|2168.16|2168.16|2168.05|2168.05|0
1624870190000|2021-06-28 08:49:50|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|0
1624870200000|2021-06-28 08:50:00|2168.16|2168.16|2168.1|2168.1|2168.16|2168.16|2168.1|2168.1|0
1624870210000|2021-06-28 08:50:10|2168|2168|2167.94|2167.94|2168|2168|2167.94|2167.94|0
1624870230000|2021-06-28 08:50:30|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|0
1624870250000|2021-06-28 08:50:50|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|0
1624870260000|2021-06-28 08:51:00|2168.3|2168.3|2168.33|2168.33|2168.33|2168.33|2168.3|2168.3|0
1624870330000|2021-06-28 08:52:10|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|0
1624870350000|2021-06-28 08:52:30|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|0
1624870370000|2021-06-28 08:52:50|2168.48|2168.48|2168.55|2168.55|2168.55|2168.55|2168.45|2168.45|0
1624870380000|2021-06-28 08:53:00|2168.46|2168.46|2168.38|2168.38|2168.46|2168.46|2168.38|2168.38|0
1624870390000|2021-06-28 08:53:10|2168.64|2168.64|2168.59|2168.59|2168.64|2168.64|2168.53|2168.53|0
1624870410000|2021-06-28 08:53:30|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|0
1624870440000|2021-06-28 08:54:00|2169.32|2169.32|2169.14|2169.14|2169.4|2169.4|2169.14|2169.14|0
1624870450000|2021-06-28 08:54:10|2169.05|2169.05|2168.79|2168.79|2169.05|2169.05|2168.79|2168.79|0
1624870500000|2021-06-28 08:55:00|2168.76|2168.76|2168.76|2168.76|2168.76|2168.76|2168.76|2168.76|0
1624870520000|2021-06-28 08:55:20|2168.63|2168.63|2168.38|2168.38|2168.63|2168.63|2168.38|2168.38|0
1624870540000|2021-06-28 08:55:40|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|0
1624870560000|2021-06-28 08:56:00|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|0
1624870570000|2021-06-28 08:56:10|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|0
1624870590000|2021-06-28 08:56:30|2168.46|2168.46|2168.38|2168.38|2168.46|2168.46|2168.38|2168.38|0
1624870600000|2021-06-28 08:56:40|2168.29|2168.29|2168.38|2168.38|2168.38|2168.38|2168.29|2168.29|0
1624870640000|2021-06-28 08:57:20|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|0
1624870650000|2021-06-28 08:57:30|2168.4|2168.4|2168.43|2168.43|2168.43|2168.43|2168.36|2168.36|0
1624870670000|2021-06-28 08:57:50|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|0
1624870680000|2021-06-28 08:58:00|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|0
1624870730000|2021-06-28 08:58:50|2168.37|2168.37|2168.47|2168.47|2168.47|2168.47|2168.37|2168.37|0
1624870740000|2021-06-28 08:59:00|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|0
1624870750000|2021-06-28 08:59:10|2168.49|2168.49|2168.49|2168.49|2168.49|2168.49|2168.49|2168.49|0
1624870770000|2021-06-28 08:59:30|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|0
1624870780000|2021-06-28 08:59:40|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|0
1624870790000|2021-06-28 08:59:50|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|0
1624870820000|2021-06-28 09:00:20|2168.46|2168.46|2168.42|2168.42|2168.46|2168.46|2168.42|2168.42|0
1624870840000|2021-06-28 09:00:40|2168.48|2168.48|2168.86|2168.86|2168.91|2168.91|2168.48|2168.48|0
1624870850000|2021-06-28 09:00:50|2168.9|2168.9|2169.12|2169.12|2169.12|2169.12|2168.9|2168.9|0
1624870860000|2021-06-28 09:01:00|2168.94|2168.94|2168.82|2168.82|2168.94|2168.94|2168.82|2168.82|0
1624870880000|2021-06-28 09:01:20|2168.94|2168.94|2168.84|2168.84|2168.94|2168.94|2168.76|2168.76|0
1624870900000|2021-06-28 09:01:40|2168.76|2168.76|2168.76|2168.76|2168.76|2168.76|2168.76|2168.76|0
1624870920000|2021-06-28 09:02:00|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|0
1624870940000|2021-06-28 09:02:20|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1624870960000|2021-06-28 09:02:40|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|0
1624870970000|2021-06-28 09:02:50|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1624870980000|2021-06-28 09:03:00|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|0
1624871010000|2021-06-28 09:03:30|2168.72|2168.72|2168.72|2168.72|2168.72|2168.72|2168.72|2168.72|0
1624871030000|2021-06-28 09:03:50|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|0
1624871040000|2021-06-28 09:04:00|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|0
1624871060000|2021-06-28 09:04:20|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1624871070000|2021-06-28 09:04:30|2169.81|2169.81|2169.89|2169.89|2169.89|2169.89|2169.81|2169.81|0
1624871080000|2021-06-28 09:04:40|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|0
1624871090000|2021-06-28 09:04:50|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|0
1624871120000|2021-06-28 09:05:20|2169.93|2169.93|2170.1|2170.1|2170.1|2170.1|2169.93|2169.93|0
1624871160000|2021-06-28 09:06:00|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1624871170000|2021-06-28 09:06:10|2170.25|2170.25|2170.32|2170.32|2170.32|2170.32|2170.25|2170.25|0
1624871180000|2021-06-28 09:06:20|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1624871190000|2021-06-28 09:06:30|2170.29|2170.29|2170.23|2170.23|2170.29|2170.29|2170.23|2170.23|0
1624871200000|2021-06-28 09:06:40|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|0
1624871220000|2021-06-28 09:07:00|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1624871230000|2021-06-28 09:07:10|2170.48|2170.48|2170.45|2170.45|2170.48|2170.48|2170.45|2170.45|0
1624871250000|2021-06-28 09:07:30|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1624871260000|2021-06-28 09:07:40|2170.5|2170.5|2170.79|2170.79|2170.79|2170.79|2170.5|2170.5|0
1624871270000|2021-06-28 09:07:50|2170.89|2170.89|2170.99|2170.99|2170.99|2170.99|2170.89|2170.89|0
1624871280000|2021-06-28 09:08:00|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1624871290000|2021-06-28 09:08:10|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1624871300000|2021-06-28 09:08:20|2170.95|2170.95|2171.99|2171.99|2171.99|2171.99|2170.95|2170.95|0
1624871310000|2021-06-28 09:08:30|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1624871320000|2021-06-28 09:08:40|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1624871340000|2021-06-28 09:09:00|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1624871350000|2021-06-28 09:09:10|2171.76|2171.76|2171.73|2171.73|2171.76|2171.76|2171.73|2171.73|0
1624871370000|2021-06-28 09:09:30|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|0
1624871390000|2021-06-28 09:09:50|2171.77|2171.77|2171.83|2171.83|2171.83|2171.83|2171.77|2171.77|0
1624871400000|2021-06-28 09:10:00|2171.92|2171.92|2172.38|2172.38|2172.38|2172.38|2171.92|2171.92|0
1624871410000|2021-06-28 09:10:10|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1624871420000|2021-06-28 09:10:20|2172.4|2172.4|2172.45|2172.45|2172.45|2172.45|2172.4|2172.4|0
1624871450000|2021-06-28 09:10:50|2172.36|2172.36|2172.27|2172.27|2172.36|2172.36|2172.27|2172.27|0
1624871460000|2021-06-28 09:11:00|2172.17|2172.17|2172.12|2172.12|2172.17|2172.17|2172.12|2172.12|0
1624871470000|2021-06-28 09:11:10|2172.22|2172.22|2173.03|2173.03|2173.03|2173.03|2172.22|2172.22|0
1624871480000|2021-06-28 09:11:20|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1624871520000|2021-06-28 09:12:00|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1624871530000|2021-06-28 09:12:10|2173.24|2173.24|2173.35|2173.35|2173.35|2173.35|2173.24|2173.24|0
1624871540000|2021-06-28 09:12:20|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1624871550000|2021-06-28 09:12:30|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1624871570000|2021-06-28 09:12:50|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1624871590000|2021-06-28 09:13:10|2173.3|2173.3|2173.42|2173.42|2173.42|2173.42|2173.3|2173.3|0
1624871600000|2021-06-28 09:13:20|2173.45|2173.45|2172.88|2172.88|2173.45|2173.45|2172.79|2172.79|0
1624871620000|2021-06-28 09:13:40|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1624871630000|2021-06-28 09:13:50|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1624871650000|2021-06-28 09:14:10|2173.42|2173.42|2173.4|2173.4|2173.42|2173.42|2173.4|2173.4|0
1624871680000|2021-06-28 09:14:40|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1624871690000|2021-06-28 09:14:50|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1624871700000|2021-06-28 09:15:00|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1624871710000|2021-06-28 09:15:10|2173.39|2173.39|2172.82|2172.82|2173.39|2173.39|2172.8|2172.8|0
1624871740000|2021-06-28 09:15:40|2172.85|2172.85|2173.06|2173.06|2173.06|2173.06|2172.85|2172.85|0
1624871750000|2021-06-28 09:15:50|2172.88|2172.88|2172.78|2172.78|2172.88|2172.88|2172.78|2172.78|0
1624871760000|2021-06-28 09:16:00|2172.81|2172.81|2172.83|2172.83|2172.83|2172.83|2172.81|2172.81|0
1624871770000|2021-06-28 09:16:10|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1624871800000|2021-06-28 09:16:40|2172.47|2172.47|2172.5|2172.5|2172.56|2172.56|2172.47|2172.47|0
1624871820000|2021-06-28 09:17:00|2172.68|2172.68|2172.9|2172.9|2172.9|2172.9|2172.59|2172.59|0
1624871830000|2021-06-28 09:17:10|2173.07|2173.07|2173.17|2173.17|2173.17|2173.17|2173.07|2173.07|0
1624871840000|2021-06-28 09:17:20|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|0
1624871850000|2021-06-28 09:17:30|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1624871890000|2021-06-28 09:18:10|2173.63|2173.63|2173.58|2173.58|2173.63|2173.63|2173.58|2173.58|0
1624871930000|2021-06-28 09:18:50|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|0
1624871940000|2021-06-28 09:19:00|2173.62|2173.62|2173.51|2173.51|2173.62|2173.62|2173.51|2173.51|0
1624871950000|2021-06-28 09:19:10|2173.45|2173.45|2173.51|2173.51|2173.51|2173.51|2173.45|2173.45|0
1624871970000|2021-06-28 09:19:30|2173.42|2173.42|2173.33|2173.33|2173.42|2173.42|2173.33|2173.33|0
1624872000000|2021-06-28 09:20:00|2173.41|2173.41|2173.7|2173.7|2173.7|2173.7|2173.41|2173.41|0
1624872010000|2021-06-28 09:20:10|2173.52|2173.52|2173.61|2173.61|2173.61|2173.61|2173.52|2173.52|0
1624872020000|2021-06-28 09:20:20|2173.58|2173.58|2173.28|2173.28|2173.58|2173.58|2173.28|2173.28|0
1624872040000|2021-06-28 09:20:40|2173.4|2173.4|2173.31|2173.31|2173.4|2173.4|2173.31|2173.31|0
1624872050000|2021-06-28 09:20:50|2173.39|2173.39|2173.43|2173.43|2173.43|2173.43|2173.39|2173.39|0
1624872070000|2021-06-28 09:21:10|2173.32|2173.32|2173.45|2173.45|2173.45|2173.45|2173.32|2173.32|0
1624872090000|2021-06-28 09:21:30|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|0
1624872100000|2021-06-28 09:21:40|2173.18|2173.18|2173.18|2173.18|2173.27|2173.27|2173.18|2173.18|0
1624872110000|2021-06-28 09:21:50|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1624872140000|2021-06-28 09:22:20|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|0
1624872150000|2021-06-28 09:22:30|2173.47|2173.47|2173.63|2173.63|2173.63|2173.63|2173.47|2173.47|0
1624872160000|2021-06-28 09:22:40|2173.69|2173.69|2173.8|2173.8|2173.8|2173.8|2173.69|2173.69|0
1624872180000|2021-06-28 09:23:00|2173.84|2173.84|2173.93|2173.93|2173.93|2173.93|2173.84|2173.84|0
1624872190000|2021-06-28 09:23:10|2174.01|2174.01|2174.1|2174.1|2174.1|2174.1|2174.01|2174.01|0
1624872210000|2021-06-28 09:23:30|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|0
1624872220000|2021-06-28 09:23:40|2174.13|2174.13|2174.08|2174.08|2174.13|2174.13|2174.08|2174.08|0
1624872230000|2021-06-28 09:23:50|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|0
1624872240000|2021-06-28 09:24:00|2173.92|2173.92|2173.87|2173.87|2173.92|2173.92|2173.87|2173.87|0
1624872270000|2021-06-28 09:24:30|2173.89|2173.89|2173.72|2173.72|2173.89|2173.89|2173.66|2173.66|0
1624872280000|2021-06-28 09:24:40|2173.69|2173.69|2173.42|2173.42|2173.69|2173.69|2173.42|2173.42|0
1624872290000|2021-06-28 09:24:50|2173.33|2173.33|2173.02|2173.02|2173.33|2173.33|2173.02|2173.02|0
1624872300000|2021-06-28 09:25:00|2172.93|2172.93|2172.81|2172.81|2173.01|2173.01|2172.81|2172.81|0
1624872310000|2021-06-28 09:25:10|2172.71|2172.71|2172.61|2172.61|2172.75|2172.75|2172.61|2172.61|0
1624872320000|2021-06-28 09:25:20|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1624872330000|2021-06-28 09:25:30|2172.49|2172.49|2172.31|2172.31|2172.49|2172.49|2172.31|2172.31|0
1624872350000|2021-06-28 09:25:50|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1624872370000|2021-06-28 09:26:10|2172.19|2172.19|2172.48|2172.48|2172.53|2172.53|2172.19|2172.19|0
1624872390000|2021-06-28 09:26:30|2172.41|2172.41|2172.52|2172.52|2172.52|2172.52|2172.41|2172.41|0
1624872420000|2021-06-28 09:27:00|2172.62|2172.62|2172.66|2172.66|2172.66|2172.66|2172.62|2172.62|0
1624872480000|2021-06-28 09:28:00|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1624872510000|2021-06-28 09:28:30|2172.68|2172.68|2172.63|2172.63|2172.68|2172.68|2172.63|2172.63|0
1624872530000|2021-06-28 09:28:50|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|0
1624872540000|2021-06-28 09:29:00|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1624872550000|2021-06-28 09:29:10|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1624872560000|2021-06-28 09:29:20|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1624872580000|2021-06-28 09:29:40|2172.14|2172.14|2172.12|2172.12|2172.14|2172.14|2172.12|2172.12|0
1624872590000|2021-06-28 09:29:50|2172.16|2172.16|2172.14|2172.14|2172.16|2172.16|2172.14|2172.14|0
1624872610000|2021-06-28 09:30:10|2172.05|2172.05|2171.96|2171.96|2172.05|2172.05|2171.96|2171.96|0
1624872620000|2021-06-28 09:30:20|2171.87|2171.87|2171.87|2171.87|2171.87|2171.87|2171.68|2171.68|0
1624872630000|2021-06-28 09:30:30|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1624872640000|2021-06-28 09:30:40|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|0
1624872650000|2021-06-28 09:30:50|2171.61|2171.61|2171.43|2171.43|2171.61|2171.61|2171.43|2171.43|0
1624872660000|2021-06-28 09:31:00|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|0
1624872670000|2021-06-28 09:31:10|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1624872680000|2021-06-28 09:31:20|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1624872690000|2021-06-28 09:31:30|2171.44|2171.44|2171.5|2171.5|2171.5|2171.5|2171.44|2171.44|0
1624872710000|2021-06-28 09:31:50|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|0
1624872740000|2021-06-28 09:32:20|2171.3|2171.3|2171.09|2171.09|2171.3|2171.3|2171.09|2171.09|0
1624872750000|2021-06-28 09:32:30|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1624872760000|2021-06-28 09:32:40|2171.37|2171.37|2171.42|2171.42|2171.42|2171.42|2171.37|2171.37|0
1624872780000|2021-06-28 09:33:00|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1624872800000|2021-06-28 09:33:20|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1624872810000|2021-06-28 09:33:30|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|0
1624872820000|2021-06-28 09:33:40|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|0
1624872830000|2021-06-28 09:33:50|2171.59|2171.59|2171.62|2171.62|2171.62|2171.62|2171.59|2171.59|0
1624872850000|2021-06-28 09:34:10|2171.52|2171.52|2171.52|2171.52|2171.56|2171.56|2171.52|2171.52|0
1624872860000|2021-06-28 09:34:20|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|0
1624872880000|2021-06-28 09:34:40|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|0
1624872910000|2021-06-28 09:35:10|2171.42|2171.42|2171.4|2171.4|2171.42|2171.42|2171.4|2171.4|0
1624872920000|2021-06-28 09:35:20|2171.45|2171.45|2171.4|2171.4|2171.45|2171.45|2171.4|2171.4|0
1624872940000|2021-06-28 09:35:40|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|0
1624872960000|2021-06-28 09:36:00|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1624872970000|2021-06-28 09:36:10|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1624872980000|2021-06-28 09:36:20|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1624873030000|2021-06-28 09:37:10|2171.49|2171.49|2171.39|2171.39|2171.49|2171.49|2171.39|2171.39|0
1624873040000|2021-06-28 09:37:20|2171.33|2171.33|2171.28|2171.28|2171.33|2171.33|2171.28|2171.28|0
1624873050000|2021-06-28 09:37:30|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1624873070000|2021-06-28 09:37:50|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1624873080000|2021-06-28 09:38:00|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1624873090000|2021-06-28 09:38:10|2170.46|2170.46|2170.33|2170.33|2170.46|2170.46|2170.33|2170.33|0
1624873110000|2021-06-28 09:38:30|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1624873130000|2021-06-28 09:38:50|2170.4|2170.4|2170.5|2170.5|2170.5|2170.5|2170.4|2170.4|0
1624873150000|2021-06-28 09:39:10|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1624873160000|2021-06-28 09:39:20|2170.48|2170.48|2170.54|2170.54|2170.54|2170.54|2170.48|2170.48|0
1624873170000|2021-06-28 09:39:30|2170.58|2170.58|2170.52|2170.52|2170.58|2170.58|2170.52|2170.52|0
1624873180000|2021-06-28 09:39:40|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|0
1624873200000|2021-06-28 09:40:00|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1624873260000|2021-06-28 09:41:00|2170.57|2170.57|2170.86|2170.86|2170.86|2170.86|2170.57|2170.57|0
1624873270000|2021-06-28 09:41:10|2170.91|2170.91|2171|2171|2171|2171|2170.91|2170.91|0
1624873280000|2021-06-28 09:41:20|2170.98|2170.98|2170.93|2170.93|2170.98|2170.98|2170.93|2170.93|0
1624873310000|2021-06-28 09:41:50|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1624873330000|2021-06-28 09:42:10|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|0
1624873350000|2021-06-28 09:42:30|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1624873390000|2021-06-28 09:43:10|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1624873410000|2021-06-28 09:43:30|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1624873440000|2021-06-28 09:44:00|2171.02|2171.02|2170.96|2170.96|2171.02|2171.02|2170.96|2170.96|0
1624873460000|2021-06-28 09:44:20|2170.9|2170.9|2170.94|2170.94|2170.94|2170.94|2170.9|2170.9|0
1624873470000|2021-06-28 09:44:30|2170.92|2170.92|2170.98|2170.98|2170.98|2170.98|2170.92|2170.92|0
1624873480000|2021-06-28 09:44:40|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1624873520000|2021-06-28 09:45:20|2171.68|2171.68|2171.82|2171.82|2171.85|2171.85|2171.68|2171.68|0
1624873540000|2021-06-28 09:45:40|2171.79|2171.79|2171.8|2171.8|2171.83|2171.83|2171.77|2171.77|0
1624873550000|2021-06-28 09:45:50|2171.83|2171.83|2171.77|2171.77|2171.83|2171.83|2171.77|2171.77|0
1624873570000|2021-06-28 09:46:10|2171.74|2171.74|2171.71|2171.71|2171.74|2171.74|2171.71|2171.71|0
1624873580000|2021-06-28 09:46:20|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|0
1624873600000|2021-06-28 09:46:40|2171.74|2171.74|2171.73|2171.73|2171.74|2171.74|2171.73|2171.73|0
1624873610000|2021-06-28 09:46:50|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1624873660000|2021-06-28 09:47:40|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1624873700000|2021-06-28 09:48:20|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|0
1624873720000|2021-06-28 09:48:40|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1624873730000|2021-06-28 09:48:50|2172.18|2172.18|2172.14|2172.14|2172.18|2172.18|2172.14|2172.14|0
1624873740000|2021-06-28 09:49:00|2172.23|2172.23|2172.4|2172.4|2172.4|2172.4|2172.23|2172.23|0
1624873760000|2021-06-28 09:49:20|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1624873800000|2021-06-28 09:50:00|2172.28|2172.28|2172.31|2172.31|2172.31|2172.31|2172.28|2172.28|0
1624873810000|2021-06-28 09:50:10|2172.35|2172.35|2172.31|2172.31|2172.35|2172.35|2172.31|2172.31|0
1624873820000|2021-06-28 09:50:20|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1624873830000|2021-06-28 09:50:30|2172.16|2172.16|2172.23|2172.23|2172.23|2172.23|2172.16|2172.16|0
1624873880000|2021-06-28 09:51:20|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1624873920000|2021-06-28 09:52:00|2172.33|2172.33|2172.48|2172.48|2172.52|2172.52|2172.33|2172.33|0
1624873950000|2021-06-28 09:52:30|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1624873960000|2021-06-28 09:52:40|2172.1|2172.1|2172.06|2172.06|2172.1|2172.1|2172.06|2172.06|0
1624873970000|2021-06-28 09:52:50|2172|2172|2171.94|2171.94|2172|2172|2171.94|2171.94|0
1624873980000|2021-06-28 09:53:00|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|0
1624873990000|2021-06-28 09:53:10|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1624874040000|2021-06-28 09:54:00|2172.01|2172.01|2171.97|2171.97|2172.01|2172.01|2171.95|2171.95|0
1624874080000|2021-06-28 09:54:40|2171.91|2171.91|2171.85|2171.85|2171.91|2171.91|2171.85|2171.85|0
1624874090000|2021-06-28 09:54:50|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|0
1624874100000|2021-06-28 09:55:00|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1624874170000|2021-06-28 09:56:10|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1624874180000|2021-06-28 09:56:20|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|0
1624874190000|2021-06-28 09:56:30|2172.05|2172.05|2172.11|2172.11|2172.11|2172.11|2172.05|2172.05|0
1624874200000|2021-06-28 09:56:40|2171.84|2171.84|2171.66|2171.66|2171.84|2171.84|2171.66|2171.66|0
1624874220000|2021-06-28 09:57:00|2171.75|2171.75|2171.66|2171.66|2171.75|2171.75|2171.66|2171.66|0
1624874240000|2021-06-28 09:57:20|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1624874260000|2021-06-28 09:57:40|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1624874290000|2021-06-28 09:58:10|2171.35|2171.35|2171.29|2171.29|2171.35|2171.35|2171.29|2171.29|0
1624874340000|2021-06-28 09:59:00|2170.86|2170.86|2170.77|2170.77|2170.86|2170.86|2170.77|2170.77|0
1624874350000|2021-06-28 09:59:10|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1624874360000|2021-06-28 09:59:20|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|0
1624874370000|2021-06-28 09:59:30|2170.56|2170.56|2170.53|2170.53|2170.56|2170.56|2170.53|2170.53|0
1624874380000|2021-06-28 09:59:40|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1624874410000|2021-06-28 10:00:10|2170.38|2170.38|2170.33|2170.33|2170.38|2170.38|2170.26|2170.26|0
1624874420000|2021-06-28 10:00:20|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1624874430000|2021-06-28 10:00:30|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|0
1624874460000|2021-06-28 10:01:00|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1624874470000|2021-06-28 10:01:10|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|0
1624874490000|2021-06-28 10:01:30|2170.02|2170.02|2169.71|2169.71|2170.02|2170.02|2169.71|2169.71|0
1624874500000|2021-06-28 10:01:40|2169.76|2169.76|2169.76|2169.76|2169.81|2169.81|2169.76|2169.76|0
1624874510000|2021-06-28 10:01:50|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|0
1624874520000|2021-06-28 10:02:00|2169.6|2169.6|2169.54|2169.54|2169.6|2169.6|2169.54|2169.54|0
1624874530000|2021-06-28 10:02:10|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|0
1624874540000|2021-06-28 10:02:20|2169.66|2169.66|2169.56|2169.56|2169.66|2169.66|2169.56|2169.56|0
1624874570000|2021-06-28 10:02:50|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1624874580000|2021-06-28 10:03:00|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1624874610000|2021-06-28 10:03:30|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|0
1624874620000|2021-06-28 10:03:40|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|0
1624874640000|2021-06-28 10:04:00|2169.41|2169.41|2169.22|2169.22|2169.41|2169.41|2169.22|2169.22|0
1624874650000|2021-06-28 10:04:10|2169.17|2169.17|2169.02|2169.02|2169.17|2169.17|2169.02|2169.02|0
1624874660000|2021-06-28 10:04:20|2168.93|2168.93|2168.9|2168.9|2168.93|2168.93|2168.9|2168.9|0
1624874670000|2021-06-28 10:04:30|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|0
1624874680000|2021-06-28 10:04:40|2168.9|2168.9|2168.81|2168.81|2168.9|2168.9|2168.81|2168.81|0
1624874690000|2021-06-28 10:04:50|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|0
1624874710000|2021-06-28 10:05:10|2168.69|2168.69|2168.42|2168.42|2168.69|2168.69|2168.42|2168.42|0
1624874720000|2021-06-28 10:05:20|2168.37|2168.37|2168.3|2168.3|2168.37|2168.37|2168.3|2168.3|0
1624874730000|2021-06-28 10:05:30|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1624874740000|2021-06-28 10:05:40|2168.19|2168.19|2168.19|2168.19|2168.22|2168.22|2168.19|2168.19|0
1624874750000|2021-06-28 10:05:50|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1624874760000|2021-06-28 10:06:00|2168.11|2168.11|2168.02|2168.02|2168.11|2168.11|2168.02|2168.02|0
1624874770000|2021-06-28 10:06:10|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|0
1624874780000|2021-06-28 10:06:20|2167.71|2167.71|2167.8|2167.8|2167.8|2167.8|2167.71|2167.71|0
1624874810000|2021-06-28 10:06:50|2167.83|2167.83|2167.87|2167.87|2167.87|2167.87|2167.83|2167.83|0
1624874830000|2021-06-28 10:07:10|2167.81|2167.81|2167.69|2167.69|2167.81|2167.81|2167.69|2167.69|0
1624874850000|2021-06-28 10:07:30|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1624874860000|2021-06-28 10:07:40|2167.35|2167.35|2166.11|2166.11|2167.35|2167.35|2166.11|2166.11|0
1624874880000|2021-06-28 10:08:00|2166.2|2166.2|2166.33|2166.33|2166.33|2166.33|2166.2|2166.2|0
1624874900000|2021-06-28 10:08:20|2166.31|2166.31|2166.29|2166.29|2166.31|2166.31|2166.29|2166.29|0
1624874910000|2021-06-28 10:08:30|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|0
1624874920000|2021-06-28 10:08:40|2166.09|2166.09|2166.11|2166.11|2166.2|2166.2|2166.09|2166.09|0
1624874940000|2021-06-28 10:09:00|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|0
1624874950000|2021-06-28 10:09:10|2166.64|2166.64|2166.55|2166.55|2166.64|2166.64|2166.55|2166.55|0
1624874970000|2021-06-28 10:09:30|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|0
1624874990000|2021-06-28 10:09:50|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|0
1624875000000|2021-06-28 10:10:00|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|0
1624875010000|2021-06-28 10:10:10|2166.62|2166.62|2166.73|2166.73|2166.73|2166.73|2166.62|2166.62|0
1624875030000|2021-06-28 10:10:30|2166.82|2166.82|2166.91|2166.91|2166.91|2166.91|2166.82|2166.82|0
1624875060000|2021-06-28 10:11:00|2166.88|2166.88|2166.81|2166.81|2166.91|2166.91|2166.81|2166.81|0
1624875090000|2021-06-28 10:11:30|2166.86|2166.86|2166.83|2166.83|2166.86|2166.86|2166.83|2166.83|0
1624875110000|2021-06-28 10:11:50|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.73|2166.73|0
1624875120000|2021-06-28 10:12:00|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|0
1624875150000|2021-06-28 10:12:30|2166.76|2166.76|2166.8|2166.8|2166.8|2166.8|2166.76|2166.76|0
1624875180000|2021-06-28 10:13:00|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|0
1624875200000|2021-06-28 10:13:20|2166.23|2166.23|2166.19|2166.19|2166.23|2166.23|2166.19|2166.19|0
1624875210000|2021-06-28 10:13:30|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|0
1624875250000|2021-06-28 10:14:10|2166.19|2166.19|2166.26|2166.26|2166.28|2166.28|2166.19|2166.19|0
1624875270000|2021-06-28 10:14:30|2166.2|2166.2|2166.14|2166.14|2166.2|2166.2|2166.14|2166.14|0
1624875280000|2021-06-28 10:14:40|2166.24|2166.24|2166.29|2166.29|2166.29|2166.29|2166.24|2166.24|0
1624875290000|2021-06-28 10:14:50|2166.22|2166.22|2166.17|2166.17|2166.31|2166.31|2166.17|2166.17|0
1624875300000|2021-06-28 10:15:00|2166.2|2166.2|2166.21|2166.21|2166.27|2166.27|2166.18|2166.18|0
1624875310000|2021-06-28 10:15:10|2166.16|2166.16|2166.12|2166.12|2166.16|2166.16|2166.12|2166.12|0
1624875320000|2021-06-28 10:15:20|2166.18|2166.18|2166.02|2166.02|2166.18|2166.18|2166.02|2166.02|0
1624875330000|2021-06-28 10:15:30|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|0
1624875350000|2021-06-28 10:15:50|2165.93|2165.93|2165.9|2165.9|2166.01|2166.01|2165.9|2165.9|0
1624875360000|2021-06-28 10:16:00|2165.83|2165.83|2166.12|2166.12|2166.12|2166.12|2165.83|2165.83|0
1624875370000|2021-06-28 10:16:10|2166.19|2166.19|2166.25|2166.25|2166.25|2166.25|2166.19|2166.19|0
1624875380000|2021-06-28 10:16:20|2166.36|2166.36|2166.37|2166.37|2166.46|2166.46|2166.36|2166.36|0
1624875390000|2021-06-28 10:16:30|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|0
1624875410000|2021-06-28 10:16:50|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1624875430000|2021-06-28 10:17:10|2166.34|2166.34|2166.23|2166.23|2166.34|2166.34|2166.23|2166.23|0
1624875440000|2021-06-28 10:17:20|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|0
1624875460000|2021-06-28 10:17:40|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|0
1624875500000|2021-06-28 10:18:20|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|0
1624875520000|2021-06-28 10:18:40|2166.01|2166.01|2166.11|2166.11|2166.11|2166.11|2166.01|2166.01|0
1624875540000|2021-06-28 10:19:00|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1624875550000|2021-06-28 10:19:10|2166.01|2166.01|2166.19|2166.19|2166.19|2166.19|2165.97|2165.97|0
1624875570000|2021-06-28 10:19:30|2166.26|2166.26|2166.24|2166.24|2166.26|2166.26|2166.24|2166.24|0
1624875600000|2021-06-28 10:20:00|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|0
1624875610000|2021-06-28 10:20:10|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|0
1624875620000|2021-06-28 10:20:20|2166.63|2166.63|2166.54|2166.54|2166.63|2166.63|2166.54|2166.54|0
1624875630000|2021-06-28 10:20:30|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|0
1624875700000|2021-06-28 10:21:40|2166.55|2166.55|2166.5|2166.5|2166.55|2166.55|2166.5|2166.5|0
1624875720000|2021-06-28 10:22:00|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|0
1624875740000|2021-06-28 10:22:20|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|0
1624875750000|2021-06-28 10:22:30|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1624875760000|2021-06-28 10:22:40|2166.28|2166.28|2166.49|2166.49|2166.49|2166.49|2166.21|2166.21|0
1624875770000|2021-06-28 10:22:50|2166.58|2166.58|2166.56|2166.56|2166.58|2166.58|2166.56|2166.56|0
1624875810000|2021-06-28 10:23:30|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|0
1624875820000|2021-06-28 10:23:40|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|0
1624875830000|2021-06-28 10:23:50|2166.65|2166.65|2166.65|2166.65|2166.68|2166.68|2166.65|2166.65|0
1624875840000|2021-06-28 10:24:00|2166.68|2166.68|2166.73|2166.73|2166.73|2166.73|2166.68|2166.68|0
1624875850000|2021-06-28 10:24:10|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|0
1624875860000|2021-06-28 10:24:20|2166.69|2166.69|2166.72|2166.72|2166.72|2166.72|2166.69|2166.69|0
1624875870000|2021-06-28 10:24:30|2166.83|2166.83|2166.77|2166.77|2166.83|2166.83|2166.77|2166.77|0
1624875880000|2021-06-28 10:24:40|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|0
1624875900000|2021-06-28 10:25:00|2166.77|2166.77|2166.64|2166.64|2166.77|2166.77|2166.64|2166.64|0
1624875910000|2021-06-28 10:25:10|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1624875920000|2021-06-28 10:25:20|2166.12|2166.12|2166.08|2166.08|2166.12|2166.12|2166.08|2166.08|0
1624875930000|2021-06-28 10:25:30|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|0
1624875950000|2021-06-28 10:25:50|2166.12|2166.12|2166.12|2166.12|2166.2|2166.2|2166.12|2166.12|0
1624875960000|2021-06-28 10:26:00|2166.23|2166.23|2166.34|2166.34|2166.34|2166.34|2166.23|2166.23|0
1624875970000|2021-06-28 10:26:10|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|0
1624875980000|2021-06-28 10:26:20|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|0
1624876000000|2021-06-28 10:26:40|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|0
1624876010000|2021-06-28 10:26:50|2166.48|2166.48|2166.54|2166.54|2166.54|2166.54|2166.48|2166.48|0
1624876020000|2021-06-28 10:27:00|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|0
1624876030000|2021-06-28 10:27:10|2166.6|2166.6|2166.71|2166.71|2166.71|2166.71|2166.6|2166.6|0
1624876040000|2021-06-28 10:27:20|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|0
1624876080000|2021-06-28 10:28:00|2166.86|2166.86|2166.68|2166.68|2166.86|2166.86|2166.68|2166.68|0
1624876110000|2021-06-28 10:28:30|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|0
1624876120000|2021-06-28 10:28:40|2166.02|2166.02|2166.1|2166.1|2166.1|2166.1|2166.02|2166.02|0
1624876140000|2021-06-28 10:29:00|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|0
1624876150000|2021-06-28 10:29:10|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|0
1624876170000|2021-06-28 10:29:30|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|0
1624876180000|2021-06-28 10:29:40|2166.36|2166.36|2166.34|2166.34|2166.36|2166.36|2166.31|2166.31|0
1624876200000|2021-06-28 10:30:00|2165.9|2165.9|2165.81|2165.81|2165.9|2165.9|2165.72|2165.72|0
1624876210000|2021-06-28 10:30:10|2165.77|2165.77|2165.81|2165.81|2165.81|2165.81|2165.77|2165.77|0
1624876230000|2021-06-28 10:30:30|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|0
1624876250000|2021-06-28 10:30:50|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1624876260000|2021-06-28 10:31:00|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|0
1624876270000|2021-06-28 10:31:10|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1624876290000|2021-06-28 10:31:30|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|0
1624876310000|2021-06-28 10:31:50|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1624876320000|2021-06-28 10:32:00|2165.78|2165.78|2165.83|2165.83|2165.83|2165.83|2165.78|2165.78|0
1624876330000|2021-06-28 10:32:10|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|0
1624876350000|2021-06-28 10:32:30|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1624876370000|2021-06-28 10:32:50|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1624876380000|2021-06-28 10:33:00|2165.7|2165.7|2165.66|2165.66|2165.7|2165.7|2165.66|2165.66|0
1624876390000|2021-06-28 10:33:10|2165.84|2165.84|2165.66|2165.66|2165.84|2165.84|2165.66|2165.66|0
1624876430000|2021-06-28 10:33:50|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|0
1624876440000|2021-06-28 10:34:00|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1624876460000|2021-06-28 10:34:20|2165.96|2165.96|2166.14|2166.14|2166.14|2166.14|2165.96|2165.96|0
1624876470000|2021-06-28 10:34:30|2166.24|2166.24|2166.15|2166.15|2166.24|2166.24|2166.15|2166.15|0
1624876500000|2021-06-28 10:35:00|2166.22|2166.22|2166.19|2166.19|2166.22|2166.22|2166.19|2166.19|0
1624876510000|2021-06-28 10:35:10|2166.17|2166.17|2166.2|2166.2|2166.2|2166.2|2166.17|2166.17|0
1624876530000|2021-06-28 10:35:30|2166.17|2166.17|2166.14|2166.14|2166.17|2166.17|2166.14|2166.14|0
1624876620000|2021-06-28 10:37:00|2166.66|2166.66|2166.82|2166.82|2166.82|2166.82|2166.66|2166.66|0
1624876650000|2021-06-28 10:37:30|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|2166.72|2166.72|0
1624876670000|2021-06-28 10:37:50|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|0
1624876680000|2021-06-28 10:38:00|2166.67|2166.67|2166.66|2166.66|2166.76|2166.76|2166.66|2166.66|0
1624876710000|2021-06-28 10:38:30|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|0
1624876730000|2021-06-28 10:38:50|2167.17|2167.17|2167.5|2167.5|2167.5|2167.5|2167.17|2167.17|0
1624876740000|2021-06-28 10:39:00|2167.41|2167.41|2167.37|2167.37|2167.41|2167.41|2167.37|2167.37|0
1624876830000|2021-06-28 10:40:30|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|0
1624876870000|2021-06-28 10:41:10|2167.3|2167.3|2167.2|2167.2|2167.3|2167.3|2167.2|2167.2|0
1624876890000|2021-06-28 10:41:30|2167.11|2167.11|2167.11|2167.11|2167.11|2167.11|2167.11|2167.11|0
1624876930000|2021-06-28 10:42:10|2167.05|2167.05|2167.07|2167.07|2167.07|2167.07|2167.05|2167.05|0
1624876950000|2021-06-28 10:42:30|2166.98|2166.98|2167.01|2167.01|2167.01|2167.01|2166.98|2166.98|0
1624876970000|2021-06-28 10:42:50|2166.92|2166.92|2167.06|2167.06|2167.06|2167.06|2166.92|2166.92|0
1624876980000|2021-06-28 10:43:00|2167.15|2167.15|2167.33|2167.33|2167.33|2167.33|2167.15|2167.15|0
1624877000000|2021-06-28 10:43:20|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|0
1624877010000|2021-06-28 10:43:30|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|0
1624877030000|2021-06-28 10:43:50|2167.51|2167.51|2167.55|2167.55|2167.55|2167.55|2167.51|2167.51|0
1624877060000|2021-06-28 10:44:20|2167.51|2167.51|2167.45|2167.45|2167.51|2167.51|2167.45|2167.45|0
1624877100000|2021-06-28 10:45:00|2167.51|2167.51|2167.53|2167.53|2167.64|2167.64|2167.51|2167.51|0
1624877120000|2021-06-28 10:45:20|2167.48|2167.48|2167.36|2167.36|2167.48|2167.48|2167.36|2167.36|0
1624877130000|2021-06-28 10:45:30|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|0
1624877140000|2021-06-28 10:45:40|2167.21|2167.21|2167.18|2167.18|2167.21|2167.21|2167.18|2167.18|0
1624877160000|2021-06-28 10:46:00|2167.14|2167.14|2167.24|2167.24|2167.26|2167.26|2167.14|2167.14|0
1624877170000|2021-06-28 10:46:10|2167.27|2167.27|2167.35|2167.35|2167.35|2167.35|2167.27|2167.27|0
1624877180000|2021-06-28 10:46:20|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|0
1624877200000|2021-06-28 10:46:40|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|0
1624877230000|2021-06-28 10:47:10|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|0
1624877250000|2021-06-28 10:47:30|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|0
1624877290000|2021-06-28 10:48:10|2167.82|2167.82|2167.78|2167.78|2167.82|2167.82|2167.78|2167.78|0
1624877300000|2021-06-28 10:48:20|2167.84|2167.84|2168.06|2168.06|2168.06|2168.06|2167.84|2167.84|0
1624877320000|2021-06-28 10:48:40|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|0
1624877340000|2021-06-28 10:49:00|2167.98|2167.98|2168.05|2168.05|2168.05|2168.05|2167.98|2167.98|0
1624877350000|2021-06-28 10:49:10|2168.18|2168.18|2168.32|2168.32|2168.32|2168.32|2168.18|2168.18|0
1624877370000|2021-06-28 10:49:30|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|0
1624877390000|2021-06-28 10:49:50|2168.41|2168.41|2168.48|2168.48|2168.48|2168.48|2168.41|2168.41|0
1624877400000|2021-06-28 10:50:00|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1624877430000|2021-06-28 10:50:30|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|0
1624877440000|2021-06-28 10:50:40|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|0
1624877520000|2021-06-28 10:52:00|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|0
1624877530000|2021-06-28 10:52:10|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|0
1624877540000|2021-06-28 10:52:20|2169.62|2169.62|2169.66|2169.66|2169.66|2169.66|2169.62|2169.62|0
1624877550000|2021-06-28 10:52:30|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|0
1624877560000|2021-06-28 10:52:40|2169.68|2169.68|2169.71|2169.71|2169.71|2169.71|2169.68|2169.68|0
1624877590000|2021-06-28 10:53:10|2169.73|2169.73|2169.81|2169.81|2169.81|2169.81|2169.73|2169.73|0
1624877600000|2021-06-28 10:53:20|2169.78|2169.78|2169.83|2169.83|2169.86|2169.86|2169.78|2169.78|0
1624877610000|2021-06-28 10:53:30|2169.86|2169.86|2169.95|2169.95|2169.95|2169.95|2169.86|2169.86|0
1624877620000|2021-06-28 10:53:40|2169.98|2169.98|2170|2170|2170|2170|2169.98|2169.98|0
1624877640000|2021-06-28 10:54:00|2170.06|2170.06|2169.98|2169.98|2170.06|2170.06|2169.98|2169.98|0
1624877650000|2021-06-28 10:54:10|2170|2170|2170|2170|2170|2170|2170|2170|0
1624877660000|2021-06-28 10:54:20|2169.97|2169.97|2170.11|2170.11|2170.11|2170.11|2169.97|2169.97|0
1624877670000|2021-06-28 10:54:30|2170.19|2170.19|2170.17|2170.17|2170.24|2170.24|2170.17|2170.17|0
1624877680000|2021-06-28 10:54:40|2170.27|2170.27|2170.37|2170.37|2170.37|2170.37|2170.27|2170.27|0
1624877690000|2021-06-28 10:54:50|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1624877700000|2021-06-28 10:55:00|2170.46|2170.46|2170.44|2170.44|2170.46|2170.46|2170.44|2170.44|0
1624877710000|2021-06-28 10:55:10|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|0
1624877720000|2021-06-28 10:55:20|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|0
1624877750000|2021-06-28 10:55:50|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1624877760000|2021-06-28 10:56:00|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1624877780000|2021-06-28 10:56:20|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1624877790000|2021-06-28 10:56:30|2170.4|2170.4|2170.36|2170.36|2170.4|2170.4|2170.36|2170.36|0
1624877800000|2021-06-28 10:56:40|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|0
1624877810000|2021-06-28 10:56:50|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1624877880000|2021-06-28 10:58:00|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1624877920000|2021-06-28 10:58:40|2170.37|2170.37|2170.42|2170.42|2170.42|2170.42|2170.37|2170.37|0
1624877940000|2021-06-28 10:59:00|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1624877950000|2021-06-28 10:59:10|2170.74|2170.74|2170.66|2170.66|2170.74|2170.74|2170.66|2170.66|0
1624877990000|2021-06-28 10:59:50|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|0
1624878000000|2021-06-28 11:00:00|2170.86|2170.86|2170.8|2170.8|2170.86|2170.86|2170.8|2170.8|0
1624878020000|2021-06-28 11:00:20|2170.84|2170.84|2170.91|2170.91|2170.91|2170.91|2170.84|2170.84|0
1624878030000|2021-06-28 11:00:30|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1624878040000|2021-06-28 11:00:40|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1624878060000|2021-06-28 11:01:00|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1624878080000|2021-06-28 11:01:20|2170.72|2170.72|2170.82|2170.82|2170.82|2170.82|2170.72|2170.72|0
1624878100000|2021-06-28 11:01:40|2170.8|2170.8|2170.72|2170.72|2170.8|2170.8|2170.72|2170.72|0
1624878110000|2021-06-28 11:01:50|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1624878120000|2021-06-28 11:02:00|2170.64|2170.64|2170.56|2170.56|2170.64|2170.64|2170.56|2170.56|0
1624878130000|2021-06-28 11:02:10|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1624878150000|2021-06-28 11:02:30|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|0
1624878180000|2021-06-28 11:03:00|2170.72|2170.72|2170.59|2170.59|2170.72|2170.72|2170.59|2170.59|0
1624878190000|2021-06-28 11:03:10|2170.69|2170.69|2170.89|2170.89|2170.89|2170.89|2170.67|2170.67|0
1624878210000|2021-06-28 11:03:30|2170.98|2170.98|2171.04|2171.04|2171.04|2171.04|2170.98|2170.98|0
1624878220000|2021-06-28 11:03:40|2170.95|2170.95|2170.6|2170.6|2170.95|2170.95|2170.6|2170.6|0
1624878250000|2021-06-28 11:04:10|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|0
1624878260000|2021-06-28 11:04:20|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1624878270000|2021-06-28 11:04:30|2170.76|2170.76|2170.68|2170.68|2170.76|2170.76|2170.68|2170.68|0
1624878320000|2021-06-28 11:05:20|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1624878330000|2021-06-28 11:05:30|2170.6|2170.6|2171.15|2171.15|2171.15|2171.15|2170.58|2170.58|0
1624878350000|2021-06-28 11:05:50|2171.22|2171.22|2171.28|2171.28|2171.28|2171.28|2171.22|2171.22|0
1624878360000|2021-06-28 11:06:00|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|0
1624878380000|2021-06-28 11:06:20|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1624878390000|2021-06-28 11:06:30|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|0
1624878400000|2021-06-28 11:06:40|2171.22|2171.22|2171.11|2171.11|2171.22|2171.22|2171.11|2171.11|0
1624878410000|2021-06-28 11:06:50|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1624878450000|2021-06-28 11:07:30|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1624878470000|2021-06-28 11:07:50|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1624878480000|2021-06-28 11:08:00|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1624878490000|2021-06-28 11:08:10|2170.82|2170.82|2170.72|2170.72|2170.82|2170.82|2170.72|2170.72|0
1624878500000|2021-06-28 11:08:20|2171.16|2171.16|2171.07|2171.07|2171.16|2171.16|2171.07|2171.07|0
1624878510000|2021-06-28 11:08:30|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1624878540000|2021-06-28 11:09:00|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|0
1624878570000|2021-06-28 11:09:30|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1624878580000|2021-06-28 11:09:40|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1624878600000|2021-06-28 11:10:00|2171.15|2171.15|2171.07|2171.07|2171.15|2171.15|2171.07|2171.07|0
1624878610000|2021-06-28 11:10:10|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1624878690000|2021-06-28 11:11:30|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1624878700000|2021-06-28 11:11:40|2171.04|2171.04|2170.95|2170.95|2171.04|2171.04|2170.95|2170.95|0
1624878710000|2021-06-28 11:11:50|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1624878720000|2021-06-28 11:12:00|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1624878730000|2021-06-28 11:12:10|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1624878750000|2021-06-28 11:12:30|2170.2|2170.2|2170.25|2170.25|2170.25|2170.25|2170.2|2170.2|0
1624878790000|2021-06-28 11:13:10|2170.28|2170.28|2170.62|2170.62|2170.62|2170.62|2170.28|2170.28|0
1624878800000|2021-06-28 11:13:20|2170.68|2170.68|2170.7|2170.7|2170.7|2170.7|2170.68|2170.68|0
1624878820000|2021-06-28 11:13:40|2170.68|2170.68|2170.6|2170.6|2170.68|2170.68|2170.6|2170.6|0
1624878890000|2021-06-28 11:14:50|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1624878900000|2021-06-28 11:15:00|2170.42|2170.42|2170.45|2170.45|2170.45|2170.45|2170.42|2170.42|0
1624878910000|2021-06-28 11:15:10|2170.41|2170.41|2170.45|2170.45|2170.45|2170.45|2170.41|2170.41|0
1624878950000|2021-06-28 11:15:50|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|0
1624879000000|2021-06-28 11:16:40|2170.56|2170.56|2170.64|2170.64|2170.64|2170.64|2170.56|2170.56|0
1624879020000|2021-06-28 11:17:00|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1624879040000|2021-06-28 11:17:20|2170.43|2170.43|2170.35|2170.35|2170.46|2170.46|2170.35|2170.35|0
1624879050000|2021-06-28 11:17:30|2170.32|2170.32|2170.28|2170.28|2170.32|2170.32|2170.28|2170.28|0
1624879070000|2021-06-28 11:17:50|2170.38|2170.38|2170.44|2170.44|2170.44|2170.44|2170.33|2170.33|0
1624879080000|2021-06-28 11:18:00|2170.5|2170.5|2170.59|2170.59|2170.59|2170.59|2170.5|2170.5|0
1624879090000|2021-06-28 11:18:10|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1624879110000|2021-06-28 11:18:30|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1624879120000|2021-06-28 11:18:40|2170.77|2170.77|2170.84|2170.84|2170.84|2170.84|2170.74|2170.74|0
1624879130000|2021-06-28 11:18:50|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1624879170000|2021-06-28 11:19:30|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1624879180000|2021-06-28 11:19:40|2171.15|2171.15|2171.41|2171.41|2171.46|2171.46|2171.15|2171.15|0
1624879210000|2021-06-28 11:20:10|2171.76|2171.76|2171.73|2171.73|2171.76|2171.76|2171.73|2171.73|0
1624879230000|2021-06-28 11:20:30|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1624879240000|2021-06-28 11:20:40|2171.87|2171.87|2172.1|2172.1|2172.1|2172.1|2171.87|2171.87|0
1624879250000|2021-06-28 11:20:50|2171.98|2171.98|2171.91|2171.91|2171.98|2171.98|2171.91|2171.91|0
1624879260000|2021-06-28 11:21:00|2171.98|2171.98|2172.05|2172.05|2172.05|2172.05|2171.98|2171.98|0
1624879270000|2021-06-28 11:21:10|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|0
1624879280000|2021-06-28 11:21:20|2172.12|2172.12|2172.21|2172.21|2172.21|2172.21|2172.12|2172.12|0
1624879290000|2021-06-28 11:21:30|2172.24|2172.24|2172.33|2172.33|2172.33|2172.33|2172.24|2172.24|0
1624879300000|2021-06-28 11:21:40|2172.36|2172.36|2172.27|2172.27|2172.36|2172.36|2172.27|2172.27|0
1624879310000|2021-06-28 11:21:50|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|0
1624879320000|2021-06-28 11:22:00|2172.24|2172.24|2172.48|2172.48|2172.48|2172.48|2172.24|2172.24|0
1624879330000|2021-06-28 11:22:10|2172.54|2172.54|2172.77|2172.77|2172.77|2172.77|2172.54|2172.54|0
1624879350000|2021-06-28 11:22:30|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1624879360000|2021-06-28 11:22:40|2173|2173|2173.04|2173.04|2173.04|2173.04|2173|2173|0
1624879380000|2021-06-28 11:23:00|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1624879390000|2021-06-28 11:23:10|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|0
1624879410000|2021-06-28 11:23:30|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1624879430000|2021-06-28 11:23:50|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|0
1624879440000|2021-06-28 11:24:00|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1624879460000|2021-06-28 11:24:20|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|0
1624879500000|2021-06-28 11:25:00|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|0
1624879510000|2021-06-28 11:25:10|2173.1|2173.1|2173.04|2173.04|2173.1|2173.1|2173.04|2173.04|0
1624879550000|2021-06-28 11:25:50|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1624879570000|2021-06-28 11:26:10|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1624879580000|2021-06-28 11:26:20|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|0
1624879600000|2021-06-28 11:26:40|2172.88|2172.88|2173.04|2173.04|2173.04|2173.04|2172.88|2172.88|0
1624879620000|2021-06-28 11:27:00|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|0
1624879630000|2021-06-28 11:27:10|2173.04|2173.04|2172.93|2172.93|2173.04|2173.04|2172.93|2172.93|0
1624879660000|2021-06-28 11:27:40|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|0
1624879670000|2021-06-28 11:27:50|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1624879770000|2021-06-28 11:29:30|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1624879790000|2021-06-28 11:29:50|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1624879800000|2021-06-28 11:30:00|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|0
1624879860000|2021-06-28 11:31:00|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1624879890000|2021-06-28 11:31:30|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1624879930000|2021-06-28 11:32:10|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|0
1624879940000|2021-06-28 11:32:20|2173.19|2173.19|2173.26|2173.26|2173.26|2173.26|2173.19|2173.19|0
1624879950000|2021-06-28 11:32:30|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1624879960000|2021-06-28 11:32:40|2173.26|2173.26|2173.44|2173.44|2173.44|2173.44|2173.26|2173.26|0
1624879980000|2021-06-28 11:33:00|2173.47|2173.47|2174.03|2174.03|2174.03|2174.03|2173.47|2173.47|0
1624880000000|2021-06-28 11:33:20|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|0
1624880010000|2021-06-28 11:33:30|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1624880030000|2021-06-28 11:33:50|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|0
1624880040000|2021-06-28 11:34:00|2174.59|2174.59|2174.75|2174.75|2175.02|2175.02|2174.59|2174.59|0
1624880060000|2021-06-28 11:34:20|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|0
1624880070000|2021-06-28 11:34:30|2174.84|2174.84|2174.76|2174.76|2174.84|2174.84|2174.76|2174.76|0
1624880100000|2021-06-28 11:35:00|2174.73|2174.73|2174.66|2174.66|2174.73|2174.73|2174.66|2174.66|0
1624880110000|2021-06-28 11:35:10|2174.73|2174.73|2174.75|2174.75|2174.75|2174.75|2174.64|2174.64|0
1624880120000|2021-06-28 11:35:20|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1624880140000|2021-06-28 11:35:40|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1624880160000|2021-06-28 11:36:00|2174.47|2174.47|2174.83|2174.83|2174.89|2174.89|2174.47|2174.47|0
1624880200000|2021-06-28 11:36:40|2174.81|2174.81|2174.87|2174.87|2174.87|2174.87|2174.81|2174.81|0
1624880220000|2021-06-28 11:37:00|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1624880230000|2021-06-28 11:37:10|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|0
1624880240000|2021-06-28 11:37:20|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1624880250000|2021-06-28 11:37:30|2174.54|2174.54|2174.65|2174.65|2174.65|2174.65|2174.54|2174.54|0
1624880310000|2021-06-28 11:38:30|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1624880330000|2021-06-28 11:38:50|2174.62|2174.62|2174.47|2174.47|2174.74|2174.74|2174.47|2174.47|0
1624880340000|2021-06-28 11:39:00|2174.37|2174.37|2174.19|2174.19|2174.37|2174.37|2174.19|2174.19|0
1624880350000|2021-06-28 11:39:10|2174.09|2174.09|2174.06|2174.06|2174.09|2174.09|2174.06|2174.06|0
1624880360000|2021-06-28 11:39:20|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1624880370000|2021-06-28 11:39:30|2174.06|2174.06|2173.97|2173.97|2174.06|2174.06|2173.97|2173.97|0
1624880400000|2021-06-28 11:40:00|2173.88|2173.88|2174.15|2174.15|2174.15|2174.15|2173.88|2173.88|0
1624880430000|2021-06-28 11:40:30|2174.41|2174.41|2174.45|2174.45|2174.45|2174.45|2174.41|2174.41|0
1624880450000|2021-06-28 11:40:50|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|0
1624880460000|2021-06-28 11:41:00|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|0
1624880490000|2021-06-28 11:41:30|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|0
1624880510000|2021-06-28 11:41:50|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|0
1624880520000|2021-06-28 11:42:00|2174.37|2174.37|2174.34|2174.34|2174.37|2174.37|2174.34|2174.34|0
1624880530000|2021-06-28 11:42:10|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|0
1624880550000|2021-06-28 11:42:30|2174.34|2174.34|2174.54|2174.54|2174.54|2174.54|2174.34|2174.34|0
1624880570000|2021-06-28 11:42:50|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1624880580000|2021-06-28 11:43:00|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1624880600000|2021-06-28 11:43:20|2174.4|2174.4|2174.29|2174.29|2174.4|2174.4|2174.29|2174.29|0
1624880610000|2021-06-28 11:43:30|2174.23|2174.23|2174.15|2174.15|2174.23|2174.23|2174.09|2174.09|0
1624880620000|2021-06-28 11:43:40|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|0
1624880670000|2021-06-28 11:44:30|2174.18|2174.18|2174.15|2174.15|2174.18|2174.18|2174.15|2174.15|0
1624880700000|2021-06-28 11:45:00|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|0
1624880730000|2021-06-28 11:45:30|2174.12|2174.12|2174.21|2174.21|2174.21|2174.21|2174.12|2174.12|0
1624880780000|2021-06-28 11:46:20|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1624880790000|2021-06-28 11:46:30|2174.21|2174.21|2174.17|2174.17|2174.21|2174.21|2174.17|2174.17|0
1624880800000|2021-06-28 11:46:40|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|0
1624880810000|2021-06-28 11:46:50|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|0
1624880820000|2021-06-28 11:47:00|2174.22|2174.22|2174.13|2174.13|2174.22|2174.22|2174.13|2174.13|0
1624880830000|2021-06-28 11:47:10|2174.04|2174.04|2174.11|2174.11|2174.11|2174.11|2174.04|2174.04|0
1624880840000|2021-06-28 11:47:20|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|0
1624880850000|2021-06-28 11:47:30|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|0
1624880860000|2021-06-28 11:47:40|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|0
1624880870000|2021-06-28 11:47:50|2174.1|2174.1|2173.97|2173.97|2174.1|2174.1|2173.97|2173.97|0
1624880910000|2021-06-28 11:48:30|2173.91|2173.91|2173.79|2173.79|2173.91|2173.91|2173.79|2173.79|0
1624880920000|2021-06-28 11:48:40|2173.71|2173.71|2173.79|2173.79|2173.79|2173.79|2173.71|2173.71|0
1624880960000|2021-06-28 11:49:20|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1624880970000|2021-06-28 11:49:30|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1624880980000|2021-06-28 11:49:40|2173.62|2173.62|2173.51|2173.51|2173.62|2173.62|2173.51|2173.51|0
1624881000000|2021-06-28 11:50:00|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1624881030000|2021-06-28 11:50:30|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1624881050000|2021-06-28 11:50:50|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1624881060000|2021-06-28 11:51:00|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|0
1624881080000|2021-06-28 11:51:20|2173.48|2173.48|2173.62|2173.62|2173.62|2173.62|2173.48|2173.48|0
1624881100000|2021-06-28 11:51:40|2173.68|2173.68|2173.62|2173.62|2173.68|2173.68|2173.62|2173.62|0
1624881110000|2021-06-28 11:51:50|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1624881120000|2021-06-28 11:52:00|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1624881130000|2021-06-28 11:52:10|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1624881160000|2021-06-28 11:52:40|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1624881170000|2021-06-28 11:52:50|2173.13|2173.13|2172.98|2172.98|2173.13|2173.13|2172.98|2172.98|0
1624881180000|2021-06-28 11:53:00|2173.02|2173.02|2172.98|2172.98|2173.02|2173.02|2172.98|2172.98|0
1624881200000|2021-06-28 11:53:20|2173.04|2173.04|2173.1|2173.1|2173.1|2173.1|2173.04|2173.04|0
1624881230000|2021-06-28 11:53:50|2173.04|2173.04|2173.21|2173.21|2173.21|2173.21|2173.04|2173.04|0
1624881240000|2021-06-28 11:54:00|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1624881250000|2021-06-28 11:54:10|2173.21|2173.21|2173.26|2173.26|2173.26|2173.26|2173.21|2173.21|0
1624881260000|2021-06-28 11:54:20|2173.2|2173.2|2173.26|2173.26|2173.31|2173.31|2173.2|2173.2|0
1624881280000|2021-06-28 11:54:40|2173.31|2173.31|2173.37|2173.37|2173.43|2173.43|2173.31|2173.31|0
1624881300000|2021-06-28 11:55:00|2173.46|2173.46|2173.5|2173.5|2173.5|2173.5|2173.46|2173.46|0
1624881310000|2021-06-28 11:55:10|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1624881330000|2021-06-28 11:55:30|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1624881340000|2021-06-28 11:55:40|2173.67|2173.67|2173.75|2173.75|2173.75|2173.75|2173.67|2173.67|0
1624881350000|2021-06-28 11:55:50|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|0
1624881370000|2021-06-28 11:56:10|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|0
1624881380000|2021-06-28 11:56:20|2173.78|2173.78|2173.89|2173.89|2173.89|2173.89|2173.78|2173.78|0
1624881390000|2021-06-28 11:56:30|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|0
1624881400000|2021-06-28 11:56:40|2173.9|2173.9|2173.85|2173.85|2173.9|2173.9|2173.85|2173.85|0
1624881450000|2021-06-28 11:57:30|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1624881490000|2021-06-28 11:58:10|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|0
1624881510000|2021-06-28 11:58:30|2173.94|2173.94|2173.85|2173.85|2173.94|2173.94|2173.85|2173.85|0
1624881530000|2021-06-28 11:58:50|2173.81|2173.81|2173.9|2173.9|2173.9|2173.9|2173.81|2173.81|0
1624881540000|2021-06-28 11:59:00|2173.99|2173.99|2173.97|2173.97|2173.99|2173.99|2173.97|2173.97|0
1624881550000|2021-06-28 11:59:10|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|0
1624881570000|2021-06-28 11:59:30|2173.83|2173.83|2173.74|2173.74|2173.83|2173.83|2173.74|2173.74|0
1624881580000|2021-06-28 11:59:40|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1624881590000|2021-06-28 11:59:50|2173.72|2173.72|2173.59|2173.59|2173.72|2173.72|2173.59|2173.59|0
1624881600000|2021-06-28 12:00:00|2173.55|2173.55|2173.51|2173.51|2173.82|2173.82|2173.51|2173.51|0
1624881640000|2021-06-28 12:00:40|2173.94|2173.94|2174.03|2174.03|2174.03|2174.03|2173.94|2173.94|0
1624881650000|2021-06-28 12:00:50|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|0
1624881670000|2021-06-28 12:01:10|2173.84|2173.84|2173.84|2173.84|2173.93|2173.93|2173.84|2173.84|0
1624881680000|2021-06-28 12:01:20|2173.79|2173.79|2173.84|2173.84|2173.84|2173.84|2173.79|2173.79|0
1624881690000|2021-06-28 12:01:30|2173.81|2173.81|2173.87|2173.87|2173.87|2173.87|2173.78|2173.78|0
1624881700000|2021-06-28 12:01:40|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|0
1624881710000|2021-06-28 12:01:50|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|0
1624881730000|2021-06-28 12:02:10|2173.97|2173.97|2173.8|2173.8|2173.97|2173.97|2173.8|2173.8|0
1624881740000|2021-06-28 12:02:20|2173.67|2173.67|2173.79|2173.79|2173.79|2173.79|2173.67|2173.67|0
1624881750000|2021-06-28 12:02:30|2173.84|2173.84|2173.88|2173.88|2173.88|2173.88|2173.84|2173.84|0
1624881760000|2021-06-28 12:02:40|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|0
1624881770000|2021-06-28 12:02:50|2173.82|2173.82|2173.72|2173.72|2173.82|2173.82|2173.72|2173.72|0
1624881780000|2021-06-28 12:03:00|2173.66|2173.66|2173.58|2173.58|2173.66|2173.66|2173.58|2173.58|0
1624881790000|2021-06-28 12:03:10|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|0
1624881810000|2021-06-28 12:03:30|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|0
1624881840000|2021-06-28 12:04:00|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|0
1624881850000|2021-06-28 12:04:10|2173.58|2173.58|2173.84|2173.84|2173.84|2173.84|2173.58|2173.58|0
1624881860000|2021-06-28 12:04:20|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|0
1624881890000|2021-06-28 12:04:50|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|0
1624881910000|2021-06-28 12:05:10|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|0
1624881930000|2021-06-28 12:05:30|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|0
1624881940000|2021-06-28 12:05:40|2174.02|2174.02|2174.07|2174.07|2174.07|2174.07|2174.02|2174.02|0
1624881990000|2021-06-28 12:06:30|2174.15|2174.15|2174.32|2174.32|2174.32|2174.32|2174.15|2174.15|0
1624882000000|2021-06-28 12:06:40|2174.24|2174.24|2174.28|2174.28|2174.28|2174.28|2174.24|2174.24|0
1624882010000|2021-06-28 12:06:50|2174.32|2174.32|2174.35|2174.35|2174.35|2174.35|2174.28|2174.28|0
1624882020000|2021-06-28 12:07:00|2174.39|2174.39|2174.32|2174.32|2174.39|2174.39|2174.32|2174.32|0
1624882030000|2021-06-28 12:07:10|2174.49|2174.49|2174.33|2174.33|2174.49|2174.49|2174.33|2174.33|0
1624882060000|2021-06-28 12:07:40|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|0
1624882070000|2021-06-28 12:07:50|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1624882080000|2021-06-28 12:08:00|2174.64|2174.64|2174.61|2174.61|2174.64|2174.64|2174.61|2174.61|0
1624882090000|2021-06-28 12:08:10|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1624882110000|2021-06-28 12:08:30|2174.25|2174.25|2174.13|2174.13|2174.25|2174.25|2174.13|2174.13|0
1624882130000|2021-06-28 12:08:50|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|0
1624882140000|2021-06-28 12:09:00|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|0
1624882160000|2021-06-28 12:09:20|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|0
1624882180000|2021-06-28 12:09:40|2174.21|2174.21|2174.3|2174.3|2174.3|2174.3|2174.21|2174.21|0
1624882190000|2021-06-28 12:09:50|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|0
1624882200000|2021-06-28 12:10:00|2174.44|2174.44|2174.39|2174.39|2174.44|2174.44|2174.36|2174.36|0
1624882210000|2021-06-28 12:10:10|2174.3|2174.3|2174.21|2174.21|2174.3|2174.3|2174.21|2174.21|0
1624882230000|2021-06-28 12:10:30|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|0
1624882260000|2021-06-28 12:11:00|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|0
1624882300000|2021-06-28 12:11:40|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|0
1624882340000|2021-06-28 12:12:20|2174.44|2174.44|2174.54|2174.54|2174.54|2174.54|2174.44|2174.44|0
1624882350000|2021-06-28 12:12:30|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|0
1624882370000|2021-06-28 12:12:50|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1624882460000|2021-06-28 12:14:20|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|0
1624882480000|2021-06-28 12:14:40|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1624882490000|2021-06-28 12:14:50|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1624882500000|2021-06-28 12:15:00|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|0
1624882510000|2021-06-28 12:15:10|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1624882520000|2021-06-28 12:15:20|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|0
1624882540000|2021-06-28 12:15:40|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1624882560000|2021-06-28 12:16:00|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1624882580000|2021-06-28 12:16:20|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1624882590000|2021-06-28 12:16:30|2174.86|2174.86|2174.95|2174.95|2174.95|2174.95|2174.86|2174.86|0
1624882600000|2021-06-28 12:16:40|2175|2175|2175|2175|2175|2175|2175|2175|0
1624882610000|2021-06-28 12:16:50|2174.91|2174.91|2174.82|2174.82|2174.91|2174.91|2174.82|2174.82|0
1624882620000|2021-06-28 12:17:00|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1624882640000|2021-06-28 12:17:20|2174.46|2174.46|2174.43|2174.43|2174.46|2174.46|2174.43|2174.43|0
1624882650000|2021-06-28 12:17:30|2174.34|2174.34|2174.25|2174.25|2174.34|2174.34|2174.2|2174.2|0
1624882710000|2021-06-28 12:18:30|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|0
1624882720000|2021-06-28 12:18:40|2174.48|2174.48|2174.41|2174.41|2174.48|2174.48|2174.37|2174.37|0
1624882730000|2021-06-28 12:18:50|2174.58|2174.58|2174.67|2174.67|2174.67|2174.67|2174.58|2174.58|0
1624882750000|2021-06-28 12:19:10|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|0
1624882760000|2021-06-28 12:19:20|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|0
1624882770000|2021-06-28 12:19:30|2174.75|2174.75|2174.9|2174.9|2174.9|2174.9|2174.75|2174.75|0
1624882780000|2021-06-28 12:19:40|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|0
1624882790000|2021-06-28 12:19:50|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1624882800000|2021-06-28 12:20:00|2174.8|2174.8|2174.05|2174.05|2174.8|2174.8|2174.05|2174.05|0
1624882810000|2021-06-28 12:20:10|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|0
1624882820000|2021-06-28 12:20:20|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|0
1624882830000|2021-06-28 12:20:30|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1624882840000|2021-06-28 12:20:40|2173.99|2173.99|2174.08|2174.08|2174.08|2174.08|2173.99|2173.99|0
1624882860000|2021-06-28 12:21:00|2173.99|2173.99|2173.73|2173.73|2173.99|2173.99|2173.73|2173.73|0
1624882890000|2021-06-28 12:21:30|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|0
1624882910000|2021-06-28 12:21:50|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|0
1624882930000|2021-06-28 12:22:10|2173.49|2173.49|2173.31|2173.31|2173.49|2173.49|2173.31|2173.31|0
1624882940000|2021-06-28 12:22:20|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1624882950000|2021-06-28 12:22:30|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1624882970000|2021-06-28 12:22:50|2173.27|2173.27|2173.44|2173.44|2173.44|2173.44|2173.27|2173.27|0
1624882980000|2021-06-28 12:23:00|2173.36|2173.36|2173.27|2173.27|2173.36|2173.36|2173.27|2173.27|0
1624883000000|2021-06-28 12:23:20|2173.36|2173.36|2173.39|2173.39|2173.39|2173.39|2173.36|2173.36|0
1624883010000|2021-06-28 12:23:30|2173.48|2173.48|2173.51|2173.51|2173.51|2173.51|2173.43|2173.43|0
1624883050000|2021-06-28 12:24:10|2173.4|2173.4|2173.29|2173.29|2173.4|2173.4|2173.17|2173.17|0
1624883060000|2021-06-28 12:24:20|2173.12|2173.12|2173|2173|2173.12|2173.12|2173|2173|0
1624883070000|2021-06-28 12:24:30|2173.06|2173.06|2172.94|2172.94|2173.06|2173.06|2172.94|2172.94|0
1624883080000|2021-06-28 12:24:40|2172.84|2172.84|2172.78|2172.78|2172.84|2172.84|2172.78|2172.78|0
1624883090000|2021-06-28 12:24:50|2172.73|2172.73|2172.67|2172.67|2172.73|2172.73|2172.67|2172.67|0
1624883100000|2021-06-28 12:25:00|2172.84|2172.84|2172.75|2172.75|2172.84|2172.84|2172.75|2172.75|0
1624883110000|2021-06-28 12:25:10|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1624883120000|2021-06-28 12:25:20|2172.53|2172.53|2172.5|2172.5|2172.53|2172.53|2172.5|2172.5|0
1624883130000|2021-06-28 12:25:30|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|0
1624883140000|2021-06-28 12:25:40|2172.16|2172.16|2172.1|2172.1|2172.16|2172.16|2172.1|2172.1|0
1624883150000|2021-06-28 12:25:50|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1624883170000|2021-06-28 12:26:10|2171.92|2171.92|2171.85|2171.85|2171.92|2171.92|2171.83|2171.83|0
1624883180000|2021-06-28 12:26:20|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1624883190000|2021-06-28 12:26:30|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1624883200000|2021-06-28 12:26:40|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1624883210000|2021-06-28 12:26:50|2172.09|2172.09|2172.14|2172.14|2172.14|2172.14|2172.09|2172.09|0
1624883220000|2021-06-28 12:27:00|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1624883270000|2021-06-28 12:27:50|2172.31|2172.31|2172.4|2172.4|2172.4|2172.4|2172.31|2172.31|0
1624883280000|2021-06-28 12:28:00|2172.47|2172.47|2172.66|2172.66|2172.66|2172.66|2172.47|2172.47|0
1624883290000|2021-06-28 12:28:10|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1624883300000|2021-06-28 12:28:20|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1624883320000|2021-06-28 12:28:40|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1624883330000|2021-06-28 12:28:50|2172.23|2172.23|2172.29|2172.29|2172.29|2172.29|2172.23|2172.23|0
1624883340000|2021-06-28 12:29:00|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|0
1624883350000|2021-06-28 12:29:10|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|0
1624883360000|2021-06-28 12:29:20|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|0
1624883390000|2021-06-28 12:29:50|2171.96|2171.96|2172.11|2172.11|2172.11|2172.11|2171.96|2171.96|0
1624883410000|2021-06-28 12:30:10|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|0
1624883420000|2021-06-28 12:30:20|2172.11|2172.11|2172.09|2172.09|2172.11|2172.11|2172.09|2172.09|0
1624883440000|2021-06-28 12:30:40|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1624883450000|2021-06-28 12:30:50|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1624883470000|2021-06-28 12:31:10|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1624883490000|2021-06-28 12:31:30|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1624883500000|2021-06-28 12:31:40|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1624883520000|2021-06-28 12:32:00|2172.16|2172.16|2172.03|2172.03|2172.24|2172.24|2172.03|2172.03|0
1624883540000|2021-06-28 12:32:20|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1624883550000|2021-06-28 12:32:30|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1624883560000|2021-06-28 12:32:40|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1624883570000|2021-06-28 12:32:50|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|0
1624883610000|2021-06-28 12:33:30|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|0
1624883670000|2021-06-28 12:34:30|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|0
1624883690000|2021-06-28 12:34:50|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1624883700000|2021-06-28 12:35:00|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1624883710000|2021-06-28 12:35:10|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|0
1624883730000|2021-06-28 12:35:30|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1624883760000|2021-06-28 12:36:00|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1624883780000|2021-06-28 12:36:20|2171.95|2171.95|2171.97|2171.97|2171.97|2171.97|2171.95|2171.95|0
1624883810000|2021-06-28 12:36:50|2172.06|2172.06|2172.15|2172.15|2172.15|2172.15|2172.06|2172.06|0
1624883820000|2021-06-28 12:37:00|2172.21|2172.21|2172.09|2172.09|2172.21|2172.21|2172.09|2172.09|0
1624883850000|2021-06-28 12:37:30|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1624883880000|2021-06-28 12:38:00|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1624883900000|2021-06-28 12:38:20|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1624883910000|2021-06-28 12:38:30|2172.5|2172.5|2172.39|2172.39|2172.5|2172.5|2172.39|2172.39|0
1624883960000|2021-06-28 12:39:20|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1624883970000|2021-06-28 12:39:30|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|0
1624883980000|2021-06-28 12:39:40|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|0
1624883990000|2021-06-28 12:39:50|2172|2172|2171.94|2171.94|2172|2172|2171.94|2171.94|0
1624884060000|2021-06-28 12:41:00|2171.85|2171.85|2171.84|2171.84|2171.87|2171.87|2171.79|2171.79|0
1624884130000|2021-06-28 12:42:10|2171.77|2171.77|2171.91|2171.91|2171.91|2171.91|2171.77|2171.77|0
1624884140000|2021-06-28 12:42:20|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1624884180000|2021-06-28 12:43:00|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|0
1624884190000|2021-06-28 12:43:10|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|0
1624884210000|2021-06-28 12:43:30|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|0
1624884220000|2021-06-28 12:43:40|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1624884230000|2021-06-28 12:43:50|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|0
1624884240000|2021-06-28 12:44:00|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1624884260000|2021-06-28 12:44:20|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|0
1624884290000|2021-06-28 12:44:50|2172.89|2172.89|2172.95|2172.95|2172.95|2172.95|2172.89|2172.89|0
1624884300000|2021-06-28 12:45:00|2172.84|2172.84|2172.87|2172.87|2172.87|2172.87|2172.84|2172.84|0
1624884310000|2021-06-28 12:45:10|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1624884360000|2021-06-28 12:46:00|2172.8|2172.8|2173.43|2173.43|2173.43|2173.43|2172.74|2172.74|0
1624884370000|2021-06-28 12:46:10|2173.61|2173.61|2173.41|2173.41|2173.61|2173.61|2173.41|2173.41|0
1624884380000|2021-06-28 12:46:20|2173.23|2173.23|2173.17|2173.17|2173.23|2173.23|2173.17|2173.17|0
1624884410000|2021-06-28 12:46:50|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1624884430000|2021-06-28 12:47:10|2173.24|2173.24|2173.06|2173.06|2173.24|2173.24|2173.06|2173.06|0
1624884470000|2021-06-28 12:47:50|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|0
1624884500000|2021-06-28 12:48:20|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|0
1624884510000|2021-06-28 12:48:30|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1624884530000|2021-06-28 12:48:50|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1624884550000|2021-06-28 12:49:10|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1624884560000|2021-06-28 12:49:20|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1624884570000|2021-06-28 12:49:30|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1624884610000|2021-06-28 12:50:10|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1624884630000|2021-06-28 12:50:30|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1624884660000|2021-06-28 12:51:00|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1624884710000|2021-06-28 12:51:50|2172.92|2172.92|2173.44|2173.44|2173.44|2173.44|2172.92|2172.92|0
1624884730000|2021-06-28 12:52:10|2173.42|2173.42|2173.44|2173.44|2173.44|2173.44|2173.42|2173.42|0
1624884800000|2021-06-28 12:53:20|2173.41|2173.41|2173.32|2173.32|2173.41|2173.41|2173.32|2173.32|0
1624884810000|2021-06-28 12:53:30|2173.26|2173.26|2173.16|2173.16|2173.26|2173.26|2173.16|2173.16|0
1624884820000|2021-06-28 12:53:40|2173.1|2173.1|2172.95|2172.95|2173.1|2173.1|2172.95|2172.95|0
1624884830000|2021-06-28 12:53:50|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1624884840000|2021-06-28 12:54:00|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|0
1624884860000|2021-06-28 12:54:20|2172.81|2172.81|2172.37|2172.37|2172.81|2172.81|2172.37|2172.37|0
1624884880000|2021-06-28 12:54:40|2172.31|2172.31|2172.25|2172.25|2172.31|2172.31|2172.25|2172.25|0
1624884890000|2021-06-28 12:54:50|2172.16|2172.16|2172.07|2172.07|2172.16|2172.16|2172.07|2172.07|0
1624884900000|2021-06-28 12:55:00|2172.18|2172.18|2172.22|2172.22|2172.22|2172.22|2172.14|2172.14|0
1624884910000|2021-06-28 12:55:10|2172.15|2172.15|2172.22|2172.22|2172.22|2172.22|2172.15|2172.15|0
1624884920000|2021-06-28 12:55:20|2172.17|2172.17|2172.19|2172.19|2172.19|2172.19|2172.08|2172.08|0
1624884960000|2021-06-28 12:56:00|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|0
1624884970000|2021-06-28 12:56:10|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1624884980000|2021-06-28 12:56:20|2172.18|2172.18|2172.16|2172.16|2172.18|2172.18|2172.16|2172.16|0
1624884990000|2021-06-28 12:56:30|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1624885000000|2021-06-28 12:56:40|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1624885040000|2021-06-28 12:57:20|2171.85|2171.85|2171.92|2171.92|2171.92|2171.92|2171.85|2171.85|0
1624885060000|2021-06-28 12:57:40|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1624885110000|2021-06-28 12:58:30|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|0
1624885120000|2021-06-28 12:58:40|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1624885150000|2021-06-28 12:59:10|2171.15|2171.15|2171.12|2171.12|2171.15|2171.15|2171.12|2171.12|0
1624885190000|2021-06-28 12:59:50|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|0
1624885210000|2021-06-28 13:00:10|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1624885220000|2021-06-28 13:00:20|2170.96|2170.96|2171.06|2171.06|2171.06|2171.06|2170.96|2170.96|0
1624885250000|2021-06-28 13:00:50|2171.04|2171.04|2171.27|2171.27|2171.27|2171.27|2171.04|2171.04|0
1624885270000|2021-06-28 13:01:10|2171.24|2171.24|2171.31|2171.31|2171.31|2171.31|2171.24|2171.24|0
1624885290000|2021-06-28 13:01:30|2171.4|2171.4|2171.49|2171.49|2171.49|2171.49|2171.4|2171.4|0
1624885310000|2021-06-28 13:01:50|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1624885330000|2021-06-28 13:02:10|2171.69|2171.69|2171.65|2171.65|2171.69|2171.69|2171.65|2171.65|0
1624885350000|2021-06-28 13:02:30|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|0
1624885360000|2021-06-28 13:02:40|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|0
1624885370000|2021-06-28 13:02:50|2171.52|2171.52|2171.57|2171.57|2171.57|2171.57|2171.52|2171.52|0
1624885390000|2021-06-28 13:03:10|2170.96|2170.96|2170.9|2170.9|2170.96|2170.96|2170.9|2170.9|0
1624885440000|2021-06-28 13:04:00|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1624885450000|2021-06-28 13:04:10|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|0
1624885480000|2021-06-28 13:04:40|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1624885490000|2021-06-28 13:04:50|2171.01|2171.01|2170.9|2170.9|2171.01|2171.01|2170.9|2170.9|0
1624885500000|2021-06-28 13:05:00|2170.87|2170.87|2170.54|2170.54|2170.87|2170.87|2170.54|2170.54|0
1624885510000|2021-06-28 13:05:10|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1624885520000|2021-06-28 13:05:20|2170.54|2170.54|2170.52|2170.52|2170.58|2170.58|2170.52|2170.52|0
1624885530000|2021-06-28 13:05:30|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1624885540000|2021-06-28 13:05:40|2170.46|2170.46|2170.4|2170.4|2170.46|2170.46|2170.4|2170.4|0
1624885550000|2021-06-28 13:05:50|2170.34|2170.34|2170.31|2170.31|2170.34|2170.34|2170.31|2170.31|0
1624885570000|2021-06-28 13:06:10|2170.37|2170.37|2170.33|2170.33|2170.43|2170.43|2170.33|2170.33|0
1624885600000|2021-06-28 13:06:40|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|0
1624885610000|2021-06-28 13:06:50|2170.22|2170.22|2170.04|2170.04|2170.22|2170.22|2170.04|2170.04|0
1624885620000|2021-06-28 13:07:00|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|0
1624885670000|2021-06-28 13:07:50|2170|2170|2170.28|2170.28|2170.28|2170.28|2170|2170|0
1624885680000|2021-06-28 13:08:00|2170.25|2170.25|2170.6|2170.6|2170.6|2170.6|2170.25|2170.25|0
1624885690000|2021-06-28 13:08:10|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1624885720000|2021-06-28 13:08:40|2170.42|2170.42|2170.33|2170.33|2170.42|2170.42|2170.33|2170.33|0
1624885730000|2021-06-28 13:08:50|2170.24|2170.24|2170.3|2170.3|2170.3|2170.3|2170.21|2170.21|0
1624885760000|2021-06-28 13:09:20|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1624885790000|2021-06-28 13:09:50|2170.24|2170.24|2170.27|2170.27|2170.27|2170.27|2170.24|2170.24|0
1624885820000|2021-06-28 13:10:20|2170.17|2170.17|2170.15|2170.15|2170.17|2170.17|2170.15|2170.15|0
1624885830000|2021-06-28 13:10:30|2170.12|2170.12|2170.2|2170.2|2170.2|2170.2|2170.12|2170.12|0
1624885840000|2021-06-28 13:10:40|2170.17|2170.17|2170.09|2170.09|2170.17|2170.17|2170.09|2170.09|0
1624885870000|2021-06-28 13:11:10|2170.44|2170.44|2170.41|2170.41|2170.44|2170.44|2170.41|2170.41|0
1624885880000|2021-06-28 13:11:20|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1624885890000|2021-06-28 13:11:30|2170.54|2170.54|2170.62|2170.62|2170.62|2170.62|2170.54|2170.54|0
1624885920000|2021-06-28 13:12:00|2170.65|2170.65|2170.54|2170.54|2170.65|2170.65|2170.54|2170.54|0
1624885930000|2021-06-28 13:12:10|2170.51|2170.51|2170.62|2170.62|2170.62|2170.62|2170.51|2170.51|0
1624885960000|2021-06-28 13:12:40|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1624885970000|2021-06-28 13:12:50|2170.29|2170.29|2170.26|2170.26|2170.29|2170.29|2170.26|2170.26|0
1624885990000|2021-06-28 13:13:10|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.35|2170.35|0
1624886020000|2021-06-28 13:13:40|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1624886050000|2021-06-28 13:14:10|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|0
1624886070000|2021-06-28 13:14:30|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1624886080000|2021-06-28 13:14:40|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1624886100000|2021-06-28 13:15:00|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1624886110000|2021-06-28 13:15:10|2169.86|2169.86|2169.57|2169.57|2169.86|2169.86|2169.57|2169.57|0
1624886140000|2021-06-28 13:15:40|2169.62|2169.62|2169.65|2169.65|2169.65|2169.65|2169.62|2169.62|0
1624886150000|2021-06-28 13:15:50|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|0
1624886160000|2021-06-28 13:16:00|2169.51|2169.51|2169.33|2169.33|2169.51|2169.51|2169.33|2169.33|0
1624886220000|2021-06-28 13:17:00|2169.2|2169.2|2169.29|2169.29|2169.29|2169.29|2169.2|2169.2|0
1624886230000|2021-06-28 13:17:10|2169.35|2169.35|2169.32|2169.32|2169.35|2169.35|2169.32|2169.32|0
1624886240000|2021-06-28 13:17:20|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|0
1624886250000|2021-06-28 13:17:30|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1624886290000|2021-06-28 13:18:10|2169.33|2169.33|2169.24|2169.24|2169.33|2169.33|2169.24|2169.24|0
1624886300000|2021-06-28 13:18:20|2169.33|2169.33|2169.3|2169.3|2169.33|2169.33|2169.3|2169.3|0
1624886310000|2021-06-28 13:18:30|2169.19|2169.19|2169.25|2169.25|2169.3|2169.3|2169.19|2169.19|0
1624886320000|2021-06-28 13:18:40|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|0
1624886330000|2021-06-28 13:18:50|2169.56|2169.56|2169.5|2169.5|2169.56|2169.56|2169.5|2169.5|0
1624886340000|2021-06-28 13:19:00|2169.58|2169.58|2169.67|2169.67|2169.67|2169.67|2169.58|2169.58|0
1624886370000|2021-06-28 13:19:30|2169.76|2169.76|2169.85|2169.85|2169.85|2169.85|2169.76|2169.76|0
1624886390000|2021-06-28 13:19:50|2169.97|2169.97|2170.05|2170.05|2170.08|2170.08|2169.97|2169.97|0
1624886440000|2021-06-28 13:20:40|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1624886450000|2021-06-28 13:20:50|2170.16|2170.16|2170.16|2170.16|2170.19|2170.19|2170.16|2170.16|0
1624886460000|2021-06-28 13:21:00|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1624886470000|2021-06-28 13:21:10|2170.61|2170.61|2170.65|2170.65|2170.65|2170.65|2170.61|2170.61|0
1624886480000|2021-06-28 13:21:20|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1624886490000|2021-06-28 13:21:30|2170.73|2170.73|2170.91|2170.91|2170.91|2170.91|2170.73|2170.73|0
1624886500000|2021-06-28 13:21:40|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1624886510000|2021-06-28 13:21:50|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1624886520000|2021-06-28 13:22:00|2170.84|2170.84|2170.65|2170.65|2170.84|2170.84|2170.65|2170.65|0
1624886530000|2021-06-28 13:22:10|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1624886540000|2021-06-28 13:22:20|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1624886550000|2021-06-28 13:22:30|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1624886560000|2021-06-28 13:22:40|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1624886570000|2021-06-28 13:22:50|2170.42|2170.42|2170.48|2170.48|2170.48|2170.48|2170.42|2170.42|0
1624886590000|2021-06-28 13:23:10|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1624886600000|2021-06-28 13:23:20|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1624886620000|2021-06-28 13:23:40|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1624886630000|2021-06-28 13:23:50|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1624886640000|2021-06-28 13:24:00|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1624886650000|2021-06-28 13:24:10|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1624886660000|2021-06-28 13:24:20|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1624886670000|2021-06-28 13:24:30|2170.66|2170.66|2170.91|2170.91|2170.91|2170.91|2170.66|2170.66|0
1624886700000|2021-06-28 13:25:00|2171.34|2171.34|2171.16|2171.16|2171.34|2171.34|2171.16|2171.16|0
1624886760000|2021-06-28 13:26:00|2170.73|2170.73|2170.74|2170.74|2170.74|2170.74|2170.73|2170.73|0
1624886770000|2021-06-28 13:26:10|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1624886790000|2021-06-28 13:26:30|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1624886810000|2021-06-28 13:26:50|2170.77|2170.77|2170.86|2170.86|2170.86|2170.86|2170.77|2170.77|0
1624886870000|2021-06-28 13:27:50|2170.97|2170.97|2170.99|2170.99|2170.99|2170.99|2170.97|2170.97|0
1624886890000|2021-06-28 13:28:10|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1624886940000|2021-06-28 13:29:00|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1624886950000|2021-06-28 13:29:10|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1624886980000|2021-06-28 13:29:40|2170.79|2170.79|2170.84|2170.84|2170.87|2170.87|2170.79|2170.79|0
1624886990000|2021-06-28 13:29:50|2170.86|2170.86|2171.04|2171.04|2171.04|2171.04|2170.85|2170.85|0
1624887000000|2021-06-28 13:30:00|2171.09|2171.09|2171.24|2171.24|2171.24|2171.24|2170.67|2170.67|0
1624887010000|2021-06-28 13:30:10|2171.94|2171.94|2172.01|2172.01|2172.01|2172.01|2171.94|2171.94|0
1624887020000|2021-06-28 13:30:20|2171.98|2171.98|2172.83|2172.83|2172.83|2172.83|2171.91|2171.91|0
1624887030000|2021-06-28 13:30:30|2172.89|2172.89|2172.94|2172.94|2172.94|2172.94|2172.83|2172.83|0
1624887040000|2021-06-28 13:30:40|2172.88|2172.88|2173.42|2173.42|2173.42|2173.42|2172.88|2172.88|0
1624887050000|2021-06-28 13:30:50|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1624887060000|2021-06-28 13:31:00|2173.18|2173.18|2173.21|2173.21|2173.21|2173.21|2173.18|2173.18|0
1624887070000|2021-06-28 13:31:10|2173.39|2173.39|2173.8|2173.8|2174.03|2174.03|2173.39|2173.39|0
1624887080000|2021-06-28 13:31:20|2174.06|2174.06|2173.23|2173.23|2174.09|2174.09|2173.05|2173.05|0
1624887090000|2021-06-28 13:31:30|2173.28|2173.28|2173.97|2173.97|2173.97|2173.97|2173.25|2173.25|0
1624887100000|2021-06-28 13:31:40|2173.8|2173.8|2173.5|2173.5|2173.8|2173.8|2173.37|2173.37|0
1624887110000|2021-06-28 13:31:50|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1624887120000|2021-06-28 13:32:00|2173.16|2173.16|2173.48|2173.48|2173.48|2173.48|2173.12|2173.12|0
1624887130000|2021-06-28 13:32:10|2173.45|2173.45|2173.23|2173.23|2173.45|2173.45|2173.23|2173.23|0
1624887140000|2021-06-28 13:32:20|2173.14|2173.14|2173.37|2173.37|2173.37|2173.37|2173.14|2173.14|0
1624887160000|2021-06-28 13:32:40|2173.34|2173.34|2172.51|2172.51|2173.34|2173.34|2172.51|2172.51|0
1624887170000|2021-06-28 13:32:50|2171.74|2171.74|2171.54|2171.54|2172.06|2172.06|2171.36|2171.36|0
1624887180000|2021-06-28 13:33:00|2171.49|2171.49|2171.75|2171.75|2171.75|2171.75|2171.49|2171.49|0
1624887190000|2021-06-28 13:33:10|2171.69|2171.69|2170.45|2170.45|2171.69|2171.69|2170.45|2170.45|0
1624887200000|2021-06-28 13:33:20|2170.62|2170.62|2168.75|2168.75|2170.62|2170.62|2168.75|2168.75|0
1624887210000|2021-06-28 13:33:30|2169.18|2169.18|2169.39|2169.39|2169.51|2169.51|2168.96|2168.96|0
1624887220000|2021-06-28 13:33:40|2169.41|2169.41|2169.22|2169.22|2169.41|2169.41|2169.22|2169.22|0
1624887230000|2021-06-28 13:33:50|2169.19|2169.19|2169.1|2169.1|2169.19|2169.19|2169.1|2169.1|0
1624887240000|2021-06-28 13:34:00|2169.19|2169.19|2169.16|2169.16|2169.19|2169.19|2169.16|2169.16|0
1624887250000|2021-06-28 13:34:10|2170.2|2170.2|2170.23|2170.23|2170.23|2170.23|2170.2|2170.2|0
1624887270000|2021-06-28 13:34:30|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1624887280000|2021-06-28 13:34:40|2170.05|2170.05|2169.95|2169.95|2170.05|2170.05|2169.93|2169.93|0
1624887300000|2021-06-28 13:35:00|2170.21|2170.21|2170.91|2170.91|2170.91|2170.91|2170.21|2170.21|0
1624887310000|2021-06-28 13:35:10|2171|2171|2171.26|2171.26|2171.26|2171.26|2171|2171|0
1624887340000|2021-06-28 13:35:40|2171.78|2171.78|2172.06|2172.06|2172.06|2172.06|2171.78|2171.78|0
1624887350000|2021-06-28 13:35:50|2172.2|2172.2|2172.23|2172.23|2172.23|2172.23|2172.2|2172.2|0
1624887360000|2021-06-28 13:36:00|2172.29|2172.29|2172.5|2172.5|2172.5|2172.5|2172.23|2172.23|0
1624887370000|2021-06-28 13:36:10|2172.47|2172.47|2172.65|2172.65|2172.65|2172.65|2172.47|2172.47|0
1624887380000|2021-06-28 13:36:20|2172.6|2172.6|2172.83|2172.83|2172.91|2172.91|2172.6|2172.6|0
1624887390000|2021-06-28 13:36:30|2172.87|2172.87|2172.92|2172.92|2172.92|2172.92|2172.87|2172.87|0
1624887400000|2021-06-28 13:36:40|2172.88|2172.88|2172.85|2172.85|2172.88|2172.88|2172.82|2172.82|0
1624887410000|2021-06-28 13:36:50|2172.91|2172.91|2172.85|2172.85|2172.91|2172.91|2172.85|2172.85|0
1624887430000|2021-06-28 13:37:10|2172.88|2172.88|2173.01|2173.01|2173.01|2173.01|2172.84|2172.84|0
1624887440000|2021-06-28 13:37:20|2173.06|2173.06|2173.01|2173.01|2173.06|2173.06|2172.96|2172.96|0
1624887450000|2021-06-28 13:37:30|2173.1|2173.1|2172.87|2172.87|2173.1|2173.1|2172.87|2172.87|0
1624887460000|2021-06-28 13:37:40|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1624887470000|2021-06-28 13:37:50|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1624887480000|2021-06-28 13:38:00|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1624887490000|2021-06-28 13:38:10|2172.67|2172.67|2172.78|2172.78|2172.85|2172.85|2172.67|2172.67|0
1624887510000|2021-06-28 13:38:30|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1624887520000|2021-06-28 13:38:40|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1624887530000|2021-06-28 13:38:50|2172.72|2172.72|2172.67|2172.67|2172.72|2172.72|2172.67|2172.67|0
1624887540000|2021-06-28 13:39:00|2172.78|2172.78|2172.72|2172.72|2172.78|2172.78|2172.72|2172.72|0
1624887550000|2021-06-28 13:39:10|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1624887560000|2021-06-28 13:39:20|2172.65|2172.65|2172.54|2172.54|2172.65|2172.65|2172.54|2172.54|0
1624887570000|2021-06-28 13:39:30|2172.65|2172.65|2172.59|2172.59|2172.65|2172.65|2172.59|2172.59|0
1624887600000|2021-06-28 13:40:00|2172.56|2172.56|2172.46|2172.46|2172.56|2172.56|2172.46|2172.46|0
1624887610000|2021-06-28 13:40:10|2172.3|2172.3|2173.31|2173.31|2173.31|2173.31|2172.25|2172.25|0
1624887630000|2021-06-28 13:40:30|2173.37|2173.37|2173.3|2173.3|2173.37|2173.37|2173.3|2173.3|0
1624887660000|2021-06-28 13:41:00|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1624887670000|2021-06-28 13:41:10|2173.3|2173.3|2173.4|2173.4|2173.4|2173.4|2173.23|2173.23|0
1624887680000|2021-06-28 13:41:20|2173.37|2173.37|2174.04|2174.04|2174.04|2174.04|2173.37|2173.37|0
1624887690000|2021-06-28 13:41:30|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|0
1624887700000|2021-06-28 13:41:40|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|0
1624887720000|2021-06-28 13:42:00|2174.01|2174.01|2172.76|2172.76|2174.01|2174.01|2172.76|2172.76|0
1624887730000|2021-06-28 13:42:10|2172.66|2172.66|2172.68|2172.68|2172.68|2172.68|2172.66|2172.66|0
1624887740000|2021-06-28 13:42:20|2172.76|2172.76|2172.87|2172.87|2172.87|2172.87|2172.76|2172.76|0
1624887750000|2021-06-28 13:42:30|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1624887770000|2021-06-28 13:42:50|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1624887780000|2021-06-28 13:43:00|2172.65|2172.65|2172.41|2172.41|2172.65|2172.65|2172.41|2172.41|0
1624887790000|2021-06-28 13:43:10|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1624887800000|2021-06-28 13:43:20|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1624887810000|2021-06-28 13:43:30|2171.31|2171.31|2170.79|2170.79|2171.31|2171.31|2170.7|2170.7|0
1624887820000|2021-06-28 13:43:40|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1624887830000|2021-06-28 13:43:50|2170.77|2170.77|2170.65|2170.65|2170.77|2170.77|2170.65|2170.65|0
1624887840000|2021-06-28 13:44:00|2171.6|2171.6|2171.51|2171.51|2171.6|2171.6|2171.51|2171.51|0
1624887850000|2021-06-28 13:44:10|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|0
1624887870000|2021-06-28 13:44:30|2171.34|2171.34|2171.28|2171.28|2171.34|2171.34|2171.28|2171.28|0
1624887880000|2021-06-28 13:44:40|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1624887890000|2021-06-28 13:44:50|2171.26|2171.26|2171.35|2171.35|2171.35|2171.35|2171.26|2171.26|0
1624887900000|2021-06-28 13:45:00|2171.54|2171.54|2171.74|2171.74|2171.74|2171.74|2171.54|2171.54|0
1624887910000|2021-06-28 13:45:10|2171.79|2171.79|2171.82|2171.82|2171.85|2171.85|2171.68|2171.68|0
1624887920000|2021-06-28 13:45:20|2171.66|2171.66|2171.62|2171.62|2171.66|2171.66|2171.62|2171.62|0
1624887930000|2021-06-28 13:45:30|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|0
1624887940000|2021-06-28 13:45:40|2171|2171|2171|2171|2171.35|2171.35|2171|2171|0
1624887950000|2021-06-28 13:45:50|2170.57|2170.57|2170.27|2170.27|2170.57|2170.57|2170.27|2170.27|0
1624887960000|2021-06-28 13:46:00|2170.01|2170.01|2170.11|2170.11|2170.11|2170.11|2169.92|2169.92|0
1624887970000|2021-06-28 13:46:10|2170.28|2170.28|2170.7|2170.7|2170.7|2170.7|2170.28|2170.28|0
1624887980000|2021-06-28 13:46:20|2170.62|2170.62|2170.56|2170.56|2170.62|2170.62|2170.56|2170.56|0
1624887990000|2021-06-28 13:46:30|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1624888000000|2021-06-28 13:46:40|2170.22|2170.22|2170.5|2170.5|2170.5|2170.5|2170.22|2170.22|0
1624888010000|2021-06-28 13:46:50|2170.85|2170.85|2170.67|2170.67|2170.85|2170.85|2170.67|2170.67|0
1624888030000|2021-06-28 13:47:10|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1624888040000|2021-06-28 13:47:20|2170.82|2170.82|2170.7|2170.7|2170.82|2170.82|2170.7|2170.7|0
1624888050000|2021-06-28 13:47:30|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1624888060000|2021-06-28 13:47:40|2170.51|2170.51|2170.17|2170.17|2170.51|2170.51|2170.17|2170.17|0
1624888070000|2021-06-28 13:47:50|2170.06|2170.06|2170.12|2170.12|2170.17|2170.17|2170.06|2170.06|0
1624888090000|2021-06-28 13:48:10|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|0
1624888100000|2021-06-28 13:48:20|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1624888110000|2021-06-28 13:48:30|2170.28|2170.28|2170.19|2170.19|2170.28|2170.28|2170.19|2170.19|0
1624888130000|2021-06-28 13:48:50|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|0
1624888140000|2021-06-28 13:49:00|2170.85|2170.85|2170.74|2170.74|2170.85|2170.85|2170.74|2170.74|0
1624888150000|2021-06-28 13:49:10|2170.68|2170.68|2170.71|2170.71|2170.74|2170.74|2170.68|2170.68|0
1624888160000|2021-06-28 13:49:20|2170.69|2170.69|2170.53|2170.53|2170.69|2170.69|2170.53|2170.53|0
1624888170000|2021-06-28 13:49:30|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|0
1624888190000|2021-06-28 13:49:50|2170.06|2170.06|2170.03|2170.03|2170.06|2170.06|2170.03|2170.03|0
1624888200000|2021-06-28 13:50:00|2170.06|2170.06|2170.12|2170.12|2170.12|2170.12|2170.06|2170.06|0
1624888210000|2021-06-28 13:50:10|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|0
1624888230000|2021-06-28 13:50:30|2171.1|2171.1|2170.78|2170.78|2171.2|2171.2|2170.68|2170.68|0
1624888240000|2021-06-28 13:50:40|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1624888250000|2021-06-28 13:50:50|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1624888270000|2021-06-28 13:51:10|2170.59|2170.59|2170.44|2170.44|2170.62|2170.62|2170.38|2170.38|0
1624888280000|2021-06-28 13:51:20|2169.92|2169.92|2170|2170|2170|2170|2169.92|2169.92|0
1624888290000|2021-06-28 13:51:30|2170.08|2170.08|2170.15|2170.15|2170.18|2170.18|2170.08|2170.08|0
1624888300000|2021-06-28 13:51:40|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1624888320000|2021-06-28 13:52:00|2170.31|2170.31|2170.31|2170.31|2170.37|2170.37|2170.31|2170.31|0
1624888330000|2021-06-28 13:52:10|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|0
1624888340000|2021-06-28 13:52:20|2170.43|2170.43|2170.47|2170.47|2170.47|2170.47|2170.43|2170.43|0
1624888350000|2021-06-28 13:52:30|2170.56|2170.56|2170.59|2170.59|2170.59|2170.59|2170.56|2170.56|0
1624888370000|2021-06-28 13:52:50|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1624888380000|2021-06-28 13:53:00|2170.6|2170.6|2170.69|2170.69|2170.69|2170.69|2170.6|2170.6|0
1624888390000|2021-06-28 13:53:10|2170.43|2170.43|2170.52|2170.52|2170.52|2170.52|2170.43|2170.43|0
1624888410000|2021-06-28 13:53:30|2170.43|2170.43|2171|2171|2171.03|2171.03|2170.43|2170.43|0
1624888420000|2021-06-28 13:53:40|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|0
1624888440000|2021-06-28 13:54:00|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1624888450000|2021-06-28 13:54:10|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|0
1624888460000|2021-06-28 13:54:20|2171.53|2171.53|2171.44|2171.44|2171.53|2171.53|2171.44|2171.44|0
1624888470000|2021-06-28 13:54:30|2171.4|2171.4|2171.37|2171.37|2171.4|2171.4|2171.37|2171.37|0
1624888480000|2021-06-28 13:54:40|2171.44|2171.44|2171.09|2171.09|2171.44|2171.44|2171.09|2171.09|0
1624888490000|2021-06-28 13:54:50|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1624888500000|2021-06-28 13:55:00|2171.33|2171.33|2171.36|2171.36|2171.42|2171.42|2171.33|2171.33|0
1624888510000|2021-06-28 13:55:10|2171.19|2171.19|2170.57|2170.57|2171.19|2171.19|2170.57|2170.57|0
1624888520000|2021-06-28 13:55:20|2170.35|2170.35|2170.32|2170.32|2170.35|2170.35|2170.29|2170.29|0
1624888530000|2021-06-28 13:55:30|2170.39|2170.39|2169.94|2169.94|2170.39|2170.39|2169.94|2169.94|0
1624888540000|2021-06-28 13:55:40|2169.84|2169.84|2169.43|2169.43|2169.84|2169.84|2169.43|2169.43|0
1624888560000|2021-06-28 13:56:00|2169.4|2169.4|2169.21|2169.21|2169.4|2169.4|2169.21|2169.21|0
1624888570000|2021-06-28 13:56:10|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|0
1624888590000|2021-06-28 13:56:30|2169.01|2169.01|2169.03|2169.03|2169.07|2169.07|2169|2169|0
1624888600000|2021-06-28 13:56:40|2168.77|2168.77|2168.75|2168.75|2168.77|2168.77|2168.75|2168.75|0
1624888620000|2021-06-28 13:57:00|2168.69|2168.69|2168.38|2168.38|2168.69|2168.69|2168.37|2168.37|0
1624888640000|2021-06-28 13:57:20|2168.28|2168.28|2167.91|2167.91|2168.28|2168.28|2167.91|2167.91|0
1624888660000|2021-06-28 13:57:40|2167.88|2167.88|2167.91|2167.91|2167.91|2167.91|2167.88|2167.88|0
1624888670000|2021-06-28 13:57:50|2167.98|2167.98|2168|2168|2168|2168|2167.98|2167.98|0
1624888680000|2021-06-28 13:58:00|2168.03|2168.03|2168.06|2168.06|2168.06|2168.06|2168.03|2168.03|0
1624888690000|2021-06-28 13:58:10|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|0
1624888700000|2021-06-28 13:58:20|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|0
1624888730000|2021-06-28 13:58:50|2168.18|2168.18|2167.46|2167.46|2168.18|2168.18|2167.25|2167.25|0
1624888740000|2021-06-28 13:59:00|2167.52|2167.52|2167.6|2167.6|2167.6|2167.6|2167.41|2167.41|0
1624888750000|2021-06-28 13:59:10|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1624888760000|2021-06-28 13:59:20|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|0
1624888770000|2021-06-28 13:59:30|2167.61|2167.61|2167.46|2167.46|2167.69|2167.69|2167.46|2167.46|0
1624888780000|2021-06-28 13:59:40|2167.52|2167.52|2167.5|2167.5|2167.52|2167.52|2167.47|2167.47|0
1624888790000|2021-06-28 13:59:50|2167.53|2167.53|2167.43|2167.43|2167.59|2167.59|2167.25|2167.25|0
1624888800000|2021-06-28 14:00:00|2167.4|2167.4|2168.18|2168.18|2168.18|2168.18|2167.4|2167.4|0
1624888810000|2021-06-28 14:00:10|2168.21|2168.21|2168.14|2168.14|2168.4|2168.4|2168.14|2168.14|0
1624888820000|2021-06-28 14:00:20|2168.2|2168.2|2168.23|2168.23|2168.26|2168.26|2168.16|2168.16|0
1624888830000|2021-06-28 14:00:30|2167.8|2167.8|2167.93|2167.93|2167.93|2167.93|2167.8|2167.8|0
1624888840000|2021-06-28 14:00:40|2167.75|2167.75|2167.59|2167.59|2167.8|2167.8|2167.59|2167.59|0
1624888850000|2021-06-28 14:00:50|2167.5|2167.5|2167.38|2167.38|2167.5|2167.5|2167.38|2167.38|0
1624888860000|2021-06-28 14:01:00|2168.16|2168.16|2168.04|2168.04|2168.16|2168.16|2167.98|2167.98|0
1624888870000|2021-06-28 14:01:10|2168|2168|2167.99|2167.99|2168.21|2168.21|2167.99|2167.99|0
1624888880000|2021-06-28 14:01:20|2168.08|2168.08|2168.32|2168.32|2168.38|2168.38|2168.08|2168.08|0
1624888890000|2021-06-28 14:01:30|2168.2|2168.2|2168.55|2168.55|2168.55|2168.55|2168.2|2168.2|0
1624888900000|2021-06-28 14:01:40|2168.52|2168.52|2168.58|2168.58|2168.58|2168.58|2168.52|2168.52|0
1624888920000|2021-06-28 14:02:00|2168.67|2168.67|2168.79|2168.79|2168.87|2168.87|2168.67|2168.67|0
1624888940000|2021-06-28 14:02:20|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|0
1624888950000|2021-06-28 14:02:30|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|0
1624888960000|2021-06-28 14:02:40|2169.01|2169.01|2169.13|2169.13|2169.32|2169.32|2169.01|2169.01|0
1624888970000|2021-06-28 14:02:50|2169.23|2169.23|2169.29|2169.29|2169.29|2169.29|2169.23|2169.23|0
1624888990000|2021-06-28 14:03:10|2169.43|2169.43|2169.4|2169.4|2169.43|2169.43|2169.31|2169.31|0
1624889000000|2021-06-28 14:03:20|2169.5|2169.5|2169.61|2169.61|2169.61|2169.61|2169.5|2169.5|0
1624889030000|2021-06-28 14:03:50|2169.95|2169.95|2170.19|2170.19|2170.19|2170.19|2169.95|2169.95|0
1624889040000|2021-06-28 14:04:00|2170.22|2170.22|2170.51|2170.51|2170.51|2170.51|2170.22|2170.22|0
1624889060000|2021-06-28 14:04:20|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1624889070000|2021-06-28 14:04:30|2170.51|2170.51|2170.89|2170.89|2170.89|2170.89|2170.45|2170.45|0
1624889080000|2021-06-28 14:04:40|2170.83|2170.83|2170.52|2170.52|2170.83|2170.83|2170.43|2170.43|0
1624889090000|2021-06-28 14:04:50|2170.55|2170.55|2170.52|2170.52|2170.55|2170.55|2170.52|2170.52|0
1624889100000|2021-06-28 14:05:00|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1624889110000|2021-06-28 14:05:10|2170.78|2170.78|2170.52|2170.52|2170.78|2170.78|2170.52|2170.52|0
1624889120000|2021-06-28 14:05:20|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1624889130000|2021-06-28 14:05:30|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1624889140000|2021-06-28 14:05:40|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|0
1624889160000|2021-06-28 14:06:00|2170.42|2170.42|2170.52|2170.52|2170.52|2170.52|2170.42|2170.42|0
1624889170000|2021-06-28 14:06:10|2170.43|2170.43|2170.34|2170.34|2170.43|2170.43|2170.34|2170.34|0
1624889180000|2021-06-28 14:06:20|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|0
1624889220000|2021-06-28 14:07:00|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1624889230000|2021-06-28 14:07:10|2170.03|2170.03|2169.98|2169.98|2170.03|2170.03|2169.98|2169.98|0
1624889270000|2021-06-28 14:07:50|2170.07|2170.07|2170.16|2170.16|2170.16|2170.16|2170.07|2170.07|0
1624889280000|2021-06-28 14:08:00|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1624889300000|2021-06-28 14:08:20|2170.42|2170.42|2170.63|2170.63|2170.63|2170.63|2170.42|2170.42|0
1624889310000|2021-06-28 14:08:30|2170.67|2170.67|2170.38|2170.38|2170.67|2170.67|2170.38|2170.38|0
1624889320000|2021-06-28 14:08:40|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1624889350000|2021-06-28 14:09:10|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1624889360000|2021-06-28 14:09:20|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1624889390000|2021-06-28 14:09:50|2170.6|2170.6|2170.65|2170.65|2170.65|2170.65|2170.6|2170.6|0
1624889400000|2021-06-28 14:10:00|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1624889410000|2021-06-28 14:10:10|2171.27|2171.27|2171.53|2171.53|2171.53|2171.53|2171.27|2171.27|0
1624889420000|2021-06-28 14:10:20|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|0
1624889430000|2021-06-28 14:10:30|2171.49|2171.49|2171.6|2171.6|2171.6|2171.6|2171.49|2171.49|0
1624889440000|2021-06-28 14:10:40|2171.17|2171.17|2170.93|2170.93|2171.17|2171.17|2170.93|2170.93|0
1624889460000|2021-06-28 14:11:00|2170.84|2170.84|2170.77|2170.77|2170.84|2170.84|2170.77|2170.77|0
1624889470000|2021-06-28 14:11:10|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1624889490000|2021-06-28 14:11:30|2171.03|2171.03|2171.09|2171.09|2171.14|2171.14|2171.03|2171.03|0
1624889510000|2021-06-28 14:11:50|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1624889520000|2021-06-28 14:12:00|2170.81|2170.81|2170.29|2170.29|2170.81|2170.81|2170.29|2170.29|0
1624889530000|2021-06-28 14:12:10|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|0
1624889540000|2021-06-28 14:12:20|2170.17|2170.17|2169.92|2169.92|2170.17|2170.17|2169.92|2169.92|0
1624889550000|2021-06-28 14:12:30|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|0
1624889560000|2021-06-28 14:12:40|2169.75|2169.75|2169.7|2169.7|2169.75|2169.75|2169.7|2169.7|0
1624889570000|2021-06-28 14:12:50|2169.8|2169.8|2169.71|2169.71|2169.8|2169.8|2169.71|2169.71|0
1624889580000|2021-06-28 14:13:00|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1624889590000|2021-06-28 14:13:10|2170.52|2170.52|2170.46|2170.46|2170.52|2170.52|2170.46|2170.46|0
1624889600000|2021-06-28 14:13:20|2170.31|2170.31|2170.38|2170.38|2170.38|2170.38|2170.2|2170.2|0
1624889610000|2021-06-28 14:13:30|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1624889620000|2021-06-28 14:13:40|2170.38|2170.38|2170.19|2170.19|2170.46|2170.46|2170.19|2170.19|0
1624889630000|2021-06-28 14:13:50|2170.08|2170.08|2169.83|2169.83|2170.08|2170.08|2169.83|2169.83|0
1624889640000|2021-06-28 14:14:00|2169.8|2169.8|2169.78|2169.78|2169.8|2169.8|2169.75|2169.75|0
1624889650000|2021-06-28 14:14:10|2169.83|2169.83|2169.31|2169.31|2169.83|2169.83|2169.31|2169.31|0
1624889660000|2021-06-28 14:14:20|2169.43|2169.43|2169.6|2169.6|2169.68|2169.68|2169.43|2169.43|0
1624889670000|2021-06-28 14:14:30|2169.65|2169.65|2169.77|2169.77|2169.82|2169.82|2169.65|2169.65|0
1624889680000|2021-06-28 14:14:40|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|0
1624889700000|2021-06-28 14:15:00|2169.9|2169.9|2169.7|2169.7|2169.97|2169.97|2169.7|2169.7|0
1624889710000|2021-06-28 14:15:10|2169.73|2169.73|2170.04|2170.04|2170.04|2170.04|2169.73|2169.73|0
1624889730000|2021-06-28 14:15:30|2169.95|2169.95|2169.89|2169.89|2169.95|2169.95|2169.86|2169.86|0
1624889740000|2021-06-28 14:15:40|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|0
1624889750000|2021-06-28 14:15:50|2169.99|2169.99|2170.05|2170.05|2170.08|2170.08|2169.99|2169.99|0
1624889760000|2021-06-28 14:16:00|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1624889770000|2021-06-28 14:16:10|2170.24|2170.24|2170.21|2170.21|2170.24|2170.24|2170.17|2170.17|0
1624889780000|2021-06-28 14:16:20|2170.08|2170.08|2169.95|2169.95|2170.08|2170.08|2169.95|2169.95|0
1624889790000|2021-06-28 14:16:30|2170.13|2170.13|2170.15|2170.15|2170.21|2170.21|2170.04|2170.04|0
1624889800000|2021-06-28 14:16:40|2170.1|2170.1|2170.16|2170.16|2170.16|2170.16|2170.1|2170.1|0
1624889830000|2021-06-28 14:17:10|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1624889840000|2021-06-28 14:17:20|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1624889870000|2021-06-28 14:17:50|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|0
1624889880000|2021-06-28 14:18:00|2170.41|2170.41|2170.74|2170.74|2170.74|2170.74|2170.41|2170.41|0
1624889890000|2021-06-28 14:18:10|2170.64|2170.64|2170.7|2170.7|2170.7|2170.7|2170.64|2170.64|0
1624889900000|2021-06-28 14:18:20|2170.61|2170.61|2170.68|2170.68|2170.68|2170.68|2170.61|2170.61|0
1624889910000|2021-06-28 14:18:30|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|0
1624889930000|2021-06-28 14:18:50|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|0
1624889940000|2021-06-28 14:19:00|2170.6|2170.6|2170.49|2170.49|2170.6|2170.6|2170.49|2170.49|0
1624889950000|2021-06-28 14:19:10|2170.46|2170.46|2170.98|2170.98|2170.98|2170.98|2170.46|2170.46|0
1624889960000|2021-06-28 14:19:20|2171.24|2171.24|2171.48|2171.48|2171.48|2171.48|2171.21|2171.21|0
1624889970000|2021-06-28 14:19:30|2171.39|2171.39|2171.57|2171.57|2171.57|2171.57|2171.39|2171.39|0
1624889980000|2021-06-28 14:19:40|2171.72|2171.72|2172.24|2172.24|2172.24|2172.24|2171.72|2171.72|0
1624889990000|2021-06-28 14:19:50|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1624890000000|2021-06-28 14:20:00|2171.98|2171.98|2171.95|2171.95|2172.16|2172.16|2171.95|2171.95|0
1624890010000|2021-06-28 14:20:10|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|0
1624890030000|2021-06-28 14:20:30|2171.94|2171.94|2171.8|2171.8|2171.94|2171.94|2171.8|2171.8|0
1624890040000|2021-06-28 14:20:40|2172.06|2172.06|2171.69|2171.69|2172.06|2172.06|2171.61|2171.61|0
1624890050000|2021-06-28 14:20:50|2171.6|2171.6|2171.76|2171.76|2171.76|2171.76|2171.5|2171.5|0
1624890070000|2021-06-28 14:21:10|2171.24|2171.24|2171.48|2171.48|2171.54|2171.54|2171.19|2171.19|0
1624890080000|2021-06-28 14:21:20|2171.05|2171.05|2171.01|2171.01|2171.14|2171.14|2171.01|2171.01|0
1624890090000|2021-06-28 14:21:30|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1624890100000|2021-06-28 14:21:40|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1624890110000|2021-06-28 14:21:50|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1624890120000|2021-06-28 14:22:00|2170.91|2170.91|2170.78|2170.78|2170.91|2170.91|2170.78|2170.78|0
1624890130000|2021-06-28 14:22:10|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1624890140000|2021-06-28 14:22:20|2170.4|2170.4|2170.7|2170.7|2170.7|2170.7|2170.4|2170.4|0
1624890160000|2021-06-28 14:22:40|2170.27|2170.27|2170|2170|2170.27|2170.27|2170|2170|0
1624890170000|2021-06-28 14:22:50|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1624890180000|2021-06-28 14:23:00|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1624890190000|2021-06-28 14:23:10|2170.41|2170.41|2170.19|2170.19|2170.41|2170.41|2170.19|2170.19|0
1624890200000|2021-06-28 14:23:20|2170.14|2170.14|2170.03|2170.03|2170.14|2170.14|2170.03|2170.03|0
1624890210000|2021-06-28 14:23:30|2170.06|2170.06|2169.59|2169.59|2170.06|2170.06|2169.59|2169.59|0
1624890230000|2021-06-28 14:23:50|2169.61|2169.61|2169.66|2169.66|2169.75|2169.75|2169.41|2169.41|0
1624890240000|2021-06-28 14:24:00|2169.55|2169.55|2169.35|2169.35|2169.55|2169.55|2169.03|2169.03|0
1624890250000|2021-06-28 14:24:10|2169.11|2169.11|2169|2169|2169.11|2169.11|2169|2169|0
1624890260000|2021-06-28 14:24:20|2168.96|2168.96|2169.05|2169.05|2169.05|2169.05|2168.96|2168.96|0
1624890270000|2021-06-28 14:24:30|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|0
1624890290000|2021-06-28 14:24:50|2169.12|2169.12|2169.25|2169.25|2169.29|2169.29|2169.03|2169.03|0
1624890300000|2021-06-28 14:25:00|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1624890310000|2021-06-28 14:25:10|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1624890320000|2021-06-28 14:25:20|2169.4|2169.4|2169.17|2169.17|2169.4|2169.4|2169.17|2169.17|0
1624890340000|2021-06-28 14:25:40|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|0
1624890350000|2021-06-28 14:25:50|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|0
1624890360000|2021-06-28 14:26:00|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|0
1624890380000|2021-06-28 14:26:20|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|0
1624890400000|2021-06-28 14:26:40|2170.03|2170.03|2170.07|2170.07|2170.07|2170.07|2170.03|2170.03|0
1624890410000|2021-06-28 14:26:50|2169.89|2169.89|2170.3|2170.3|2170.3|2170.3|2169.89|2169.89|0
1624890420000|2021-06-28 14:27:00|2170.35|2170.35|2170.47|2170.47|2170.47|2170.47|2170.35|2170.35|0
1624890430000|2021-06-28 14:27:10|2170.35|2170.35|2170.3|2170.3|2170.35|2170.35|2170.3|2170.3|0
1624890460000|2021-06-28 14:27:40|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1624890470000|2021-06-28 14:27:50|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1624890490000|2021-06-28 14:28:10|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1624890520000|2021-06-28 14:28:40|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1624890530000|2021-06-28 14:28:50|2170.69|2170.69|2170.6|2170.6|2170.69|2170.69|2170.6|2170.6|0
1624890560000|2021-06-28 14:29:20|2170.42|2170.42|2170.45|2170.45|2170.56|2170.56|2170.42|2170.42|0
1624890570000|2021-06-28 14:29:30|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1624890580000|2021-06-28 14:29:40|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1624890590000|2021-06-28 14:29:50|2170.52|2170.52|2171.13|2171.13|2171.13|2171.13|2170.52|2170.52|0
1624890600000|2021-06-28 14:30:00|2171.04|2171.04|2170.73|2170.73|2171.04|2171.04|2170.73|2170.73|0
1624890610000|2021-06-28 14:30:10|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1624890630000|2021-06-28 14:30:30|2170.96|2170.96|2170.92|2170.92|2170.96|2170.96|2170.92|2170.92|0
1624890640000|2021-06-28 14:30:40|2170.66|2170.66|2170.7|2170.7|2170.7|2170.7|2170.6|2170.6|0
1624890660000|2021-06-28 14:31:00|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|0
1624890680000|2021-06-28 14:31:20|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1624890700000|2021-06-28 14:31:40|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1624890710000|2021-06-28 14:31:50|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1624890730000|2021-06-28 14:32:10|2170.65|2170.65|2171.03|2171.03|2171.03|2171.03|2170.65|2170.65|0
1624890750000|2021-06-28 14:32:30|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1624890760000|2021-06-28 14:32:40|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1624890770000|2021-06-28 14:32:50|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1624890780000|2021-06-28 14:33:00|2171.13|2171.13|2171.07|2171.07|2171.13|2171.13|2171.07|2171.07|0
1624890790000|2021-06-28 14:33:10|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1624890800000|2021-06-28 14:33:20|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1624890810000|2021-06-28 14:33:30|2171.45|2171.45|2171.43|2171.43|2171.45|2171.45|2171.43|2171.43|0
1624890820000|2021-06-28 14:33:40|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|0
1624890830000|2021-06-28 14:33:50|2171.46|2171.46|2171.89|2171.89|2171.89|2171.89|2171.46|2171.46|0
1624890840000|2021-06-28 14:34:00|2172.06|2172.06|2171.89|2171.89|2172.06|2172.06|2171.89|2171.89|0
1624890860000|2021-06-28 14:34:20|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1624890870000|2021-06-28 14:34:30|2171.75|2171.75|2171.81|2171.81|2171.81|2171.81|2171.75|2171.75|0
1624890880000|2021-06-28 14:34:40|2171.77|2171.77|2171.56|2171.56|2171.77|2171.77|2171.56|2171.56|0
1624890890000|2021-06-28 14:34:50|2171.47|2171.47|2172.13|2172.13|2172.13|2172.13|2171.43|2171.43|0
1624890900000|2021-06-28 14:35:00|2172.3|2172.3|2172.12|2172.12|2172.3|2172.3|2172.12|2172.12|0
1624890910000|2021-06-28 14:35:10|2172.04|2172.04|2171.73|2171.73|2172.04|2172.04|2171.73|2171.73|0
1624890920000|2021-06-28 14:35:20|2171.67|2171.67|2171.19|2171.19|2171.67|2171.67|2171.19|2171.19|0
1624890930000|2021-06-28 14:35:30|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1624890950000|2021-06-28 14:35:50|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|0
1624890960000|2021-06-28 14:36:00|2170.81|2170.81|2171.16|2171.16|2171.16|2171.16|2170.81|2170.81|0
1624890970000|2021-06-28 14:36:10|2171.13|2171.13|2171.03|2171.03|2171.13|2171.13|2170.99|2170.99|0
1624890980000|2021-06-28 14:36:20|2171.01|2171.01|2170.42|2170.42|2171.01|2171.01|2170.42|2170.42|0
1624890990000|2021-06-28 14:36:30|2170.33|2170.33|2170.39|2170.39|2170.39|2170.39|2170.33|2170.33|0
1624891000000|2021-06-28 14:36:40|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1624891010000|2021-06-28 14:36:50|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|0
1624891020000|2021-06-28 14:37:00|2170.64|2170.64|2170.91|2170.91|2170.91|2170.91|2170.64|2170.64|0
1624891030000|2021-06-28 14:37:10|2170.98|2170.98|2171.37|2171.37|2171.43|2171.43|2170.98|2170.98|0
1624891040000|2021-06-28 14:37:20|2171.34|2171.34|2171.38|2171.38|2171.38|2171.38|2171.34|2171.34|0
1624891060000|2021-06-28 14:37:40|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1624891070000|2021-06-28 14:37:50|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1624891080000|2021-06-28 14:38:00|2171.21|2171.21|2171.17|2171.17|2171.21|2171.21|2171.17|2171.17|0
1624891090000|2021-06-28 14:38:10|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1624891100000|2021-06-28 14:38:20|2171.07|2171.07|2171.34|2171.34|2171.34|2171.34|2171.07|2171.07|0
1624891110000|2021-06-28 14:38:30|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|0
1624891120000|2021-06-28 14:38:40|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1624891140000|2021-06-28 14:39:00|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|0
1624891150000|2021-06-28 14:39:10|2171.91|2171.91|2171.9|2171.9|2171.93|2171.93|2171.9|2171.9|0
1624891160000|2021-06-28 14:39:20|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1624891170000|2021-06-28 14:39:30|2171.88|2171.88|2171.97|2171.97|2171.97|2171.97|2171.88|2171.88|0
1624891180000|2021-06-28 14:39:40|2172.03|2172.03|2172.13|2172.13|2172.13|2172.13|2172.03|2172.03|0
1624891190000|2021-06-28 14:39:50|2172.18|2172.18|2172.24|2172.24|2172.24|2172.24|2172.18|2172.18|0
1624891210000|2021-06-28 14:40:10|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|0
1624891220000|2021-06-28 14:40:20|2172.38|2172.38|2172.41|2172.41|2172.41|2172.41|2172.38|2172.38|0
1624891230000|2021-06-28 14:40:30|2172.84|2172.84|2173.06|2173.06|2173.06|2173.06|2172.84|2172.84|0
1624891240000|2021-06-28 14:40:40|2173.16|2173.16|2173.42|2173.42|2173.42|2173.42|2173.16|2173.16|0
1624891250000|2021-06-28 14:40:50|2173.39|2173.39|2173.55|2173.55|2173.81|2173.81|2173.39|2173.39|0
1624891270000|2021-06-28 14:41:10|2173.61|2173.61|2173.73|2173.73|2173.73|2173.73|2173.61|2173.61|0
1624891280000|2021-06-28 14:41:20|2173.67|2173.67|2173.73|2173.73|2173.73|2173.73|2173.67|2173.67|0
1624891300000|2021-06-28 14:41:40|2173.58|2173.58|2173.65|2173.65|2173.65|2173.65|2173.58|2173.58|0
1624891310000|2021-06-28 14:41:50|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1624891320000|2021-06-28 14:42:00|2173.47|2173.47|2173.53|2173.53|2173.53|2173.53|2173.47|2173.47|0
1624891330000|2021-06-28 14:42:10|2173.68|2173.68|2173.58|2173.58|2173.75|2173.75|2173.58|2173.58|0
1624891340000|2021-06-28 14:42:20|2173.54|2173.54|2173.61|2173.61|2173.61|2173.61|2173.54|2173.54|0
1624891350000|2021-06-28 14:42:30|2173.56|2173.56|2173.52|2173.52|2173.56|2173.56|2173.52|2173.52|0
1624891360000|2021-06-28 14:42:40|2173.48|2173.48|2173.52|2173.52|2173.52|2173.52|2173.48|2173.48|0
1624891370000|2021-06-28 14:42:50|2173.58|2173.58|2173.71|2173.71|2173.71|2173.71|2173.58|2173.58|0
1624891380000|2021-06-28 14:43:00|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|0
1624891390000|2021-06-28 14:43:10|2173.8|2173.8|2173.92|2173.92|2173.92|2173.92|2173.8|2173.8|0
1624891400000|2021-06-28 14:43:20|2174.03|2174.03|2174.07|2174.07|2174.07|2174.07|2174.03|2174.03|0
1624891410000|2021-06-28 14:43:30|2174.25|2174.25|2174.16|2174.16|2174.25|2174.25|2174.16|2174.16|0
1624891420000|2021-06-28 14:43:40|2174.12|2174.12|2174.11|2174.11|2174.21|2174.21|2173.84|2173.84|0
1624891430000|2021-06-28 14:43:50|2173.99|2173.99|2173.89|2173.89|2173.99|2173.99|2173.89|2173.89|0
1624891440000|2021-06-28 14:44:00|2173.98|2173.98|2174.15|2174.15|2174.15|2174.15|2173.98|2173.98|0
1624891450000|2021-06-28 14:44:10|2174.41|2174.41|2174.68|2174.68|2174.68|2174.68|2174.41|2174.41|0
1624891460000|2021-06-28 14:44:20|2174.62|2174.62|2174.97|2174.97|2175.05|2175.05|2174.62|2174.62|0
1624891470000|2021-06-28 14:44:30|2174.94|2174.94|2174.16|2174.16|2174.94|2174.94|2174.16|2174.16|0
1624891480000|2021-06-28 14:44:40|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|0
1624891490000|2021-06-28 14:44:50|2173.89|2173.89|2173.84|2173.84|2173.93|2173.93|2173.84|2173.84|0
1624891500000|2021-06-28 14:45:00|2173.91|2173.91|2173.74|2173.74|2173.91|2173.91|2173.74|2173.74|0
1624891510000|2021-06-28 14:45:10|2173.71|2173.71|2173.7|2173.7|2173.73|2173.73|2173.7|2173.7|0
1624891520000|2021-06-28 14:45:20|2173.59|2173.59|2173.55|2173.55|2173.59|2173.59|2173.55|2173.55|0
1624891530000|2021-06-28 14:45:30|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1624891540000|2021-06-28 14:45:40|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1624891550000|2021-06-28 14:45:50|2173.17|2173.17|2173.05|2173.05|2173.26|2173.26|2173.05|2173.05|0
1624891570000|2021-06-28 14:46:10|2172.97|2172.97|2173|2173|2173.02|2173.02|2172.97|2172.97|0
1624891580000|2021-06-28 14:46:20|2173.6|2173.6|2173.59|2173.59|2173.6|2173.6|2173.5|2173.5|0
1624891590000|2021-06-28 14:46:30|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1624891610000|2021-06-28 14:46:50|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1624891620000|2021-06-28 14:47:00|2173.13|2173.13|2173.15|2173.15|2173.15|2173.15|2172.97|2172.97|0
1624891630000|2021-06-28 14:47:10|2173.19|2173.19|2173.08|2173.08|2173.19|2173.19|2173.08|2173.08|0
1624891640000|2021-06-28 14:47:20|2173.01|2173.01|2173.07|2173.07|2173.13|2173.13|2172.95|2172.95|0
1624891660000|2021-06-28 14:47:40|2173.12|2173.12|2173.24|2173.24|2173.24|2173.24|2173.12|2173.12|0
1624891680000|2021-06-28 14:48:00|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|0
1624891690000|2021-06-28 14:48:10|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1624891700000|2021-06-28 14:48:20|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1624891710000|2021-06-28 14:48:30|2172.96|2172.96|2172.86|2172.86|2173.07|2173.07|2172.86|2172.86|0
1624891720000|2021-06-28 14:48:40|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1624891730000|2021-06-28 14:48:50|2172.52|2172.52|2172.69|2172.69|2172.69|2172.69|2172.52|2172.52|0
1624891740000|2021-06-28 14:49:00|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1624891750000|2021-06-28 14:49:10|2172.74|2172.74|2172.77|2172.77|2172.77|2172.77|2172.74|2172.74|0
1624891760000|2021-06-28 14:49:20|2172.94|2172.94|2173.29|2173.29|2173.29|2173.29|2172.94|2172.94|0
1624891770000|2021-06-28 14:49:30|2173.2|2173.2|2173.1|2173.1|2173.2|2173.2|2173.1|2173.1|0
1624891780000|2021-06-28 14:49:40|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1624891790000|2021-06-28 14:49:50|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1624891810000|2021-06-28 14:50:10|2173.22|2173.22|2173.3|2173.3|2173.3|2173.3|2173.22|2173.22|0
1624891820000|2021-06-28 14:50:20|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|0
1624891830000|2021-06-28 14:50:30|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1624891840000|2021-06-28 14:50:40|2173.45|2173.45|2173.56|2173.56|2173.56|2173.56|2173.45|2173.45|0
1624891880000|2021-06-28 14:51:20|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|0
1624891890000|2021-06-28 14:51:30|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1624891910000|2021-06-28 14:51:50|2173.65|2173.65|2173.67|2173.67|2173.84|2173.84|2173.65|2173.65|0
1624891920000|2021-06-28 14:52:00|2173.69|2173.69|2173.72|2173.72|2173.72|2173.72|2173.69|2173.69|0
1624891930000|2021-06-28 14:52:10|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1624891940000|2021-06-28 14:52:20|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|0
1624891950000|2021-06-28 14:52:30|2173.85|2173.85|2173.77|2173.77|2173.85|2173.85|2173.77|2173.77|0
1624891960000|2021-06-28 14:52:40|2173.74|2173.74|2173.65|2173.65|2173.74|2173.74|2173.65|2173.65|0
1624891980000|2021-06-28 14:53:00|2173.39|2173.39|2173.45|2173.45|2173.53|2173.53|2173.31|2173.31|0
1624891990000|2021-06-28 14:53:10|2173.28|2173.28|2173.34|2173.34|2173.34|2173.34|2173.28|2173.28|0
1624892000000|2021-06-28 14:53:20|2173.44|2173.44|2173|2173|2173.44|2173.44|2173|2173|0
1624892010000|2021-06-28 14:53:30|2173.03|2173.03|2172.77|2172.77|2173.03|2173.03|2172.77|2172.77|0
1624892020000|2021-06-28 14:53:40|2172.72|2172.72|2172.85|2172.85|2172.85|2172.85|2172.72|2172.72|0
1624892030000|2021-06-28 14:53:50|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1624892040000|2021-06-28 14:54:00|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|0
1624892050000|2021-06-28 14:54:10|2172.94|2172.94|2172.85|2172.85|2172.94|2172.94|2172.85|2172.85|0
1624892060000|2021-06-28 14:54:20|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|0
1624892070000|2021-06-28 14:54:30|2172.91|2172.91|2172.96|2172.96|2172.96|2172.96|2172.91|2172.91|0
1624892080000|2021-06-28 14:54:40|2172.91|2172.91|2172.88|2172.88|2172.91|2172.91|2172.88|2172.88|0
1624892090000|2021-06-28 14:54:50|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1624892100000|2021-06-28 14:55:00|2172.99|2172.99|2172.9|2172.9|2172.99|2172.99|2172.9|2172.9|0
1624892120000|2021-06-28 14:55:20|2173|2173|2173|2173|2173|2173|2173|2173|0
1624892160000|2021-06-28 14:56:00|2172.96|2172.96|2172.92|2172.92|2172.96|2172.96|2172.92|2172.92|0
1624892170000|2021-06-28 14:56:10|2172.96|2172.96|2173.04|2173.04|2173.04|2173.04|2172.96|2172.96|0
1624892180000|2021-06-28 14:56:20|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|0
1624892200000|2021-06-28 14:56:40|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1624892220000|2021-06-28 14:57:00|2173.36|2173.36|2173.19|2173.19|2173.36|2173.36|2173.1|2173.1|0
1624892240000|2021-06-28 14:57:20|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|0
1624892260000|2021-06-28 14:57:40|2173.12|2173.12|2173.19|2173.19|2173.19|2173.19|2173.12|2173.12|0
1624892270000|2021-06-28 14:57:50|2172.67|2172.67|2172.5|2172.5|2172.67|2172.67|2172.5|2172.5|0
1624892280000|2021-06-28 14:58:00|2172.48|2172.48|2172.74|2172.74|2172.74|2172.74|2172.48|2172.48|0
1624892310000|2021-06-28 14:58:30|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1624892330000|2021-06-28 14:58:50|2172.77|2172.77|2172.72|2172.72|2172.77|2172.77|2172.72|2172.72|0
1624892340000|2021-06-28 14:59:00|2172.69|2172.69|2172.63|2172.63|2172.69|2172.69|2172.63|2172.63|0
1624892350000|2021-06-28 14:59:10|2172.57|2172.57|2172.52|2172.52|2172.57|2172.57|2172.52|2172.52|0
1624892360000|2021-06-28 14:59:20|2172.49|2172.49|2172.47|2172.47|2172.52|2172.52|2172.47|2172.47|0
1624892390000|2021-06-28 14:59:50|2172.37|2172.37|2171.86|2171.86|2172.38|2172.38|2171.86|2171.86|0
1624892400000|2021-06-28 15:00:00|2171.89|2171.89|2171.83|2171.83|2171.97|2171.97|2171.83|2171.83|0
1624892410000|2021-06-28 15:00:10|2171.73|2171.73|2171.63|2171.63|2171.73|2171.73|2171.63|2171.63|0
1624892420000|2021-06-28 15:00:20|2171.57|2171.57|2171.52|2171.52|2171.57|2171.57|2171.5|2171.5|0
1624892440000|2021-06-28 15:00:40|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|0
1624892450000|2021-06-28 15:00:50|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1624892460000|2021-06-28 15:01:00|2171.43|2171.43|2171.48|2171.48|2171.48|2171.48|2171.38|2171.38|0
1624892470000|2021-06-28 15:01:10|2171.54|2171.54|2171.59|2171.59|2171.62|2171.62|2171.54|2171.54|0
1624892490000|2021-06-28 15:01:30|2171.68|2171.68|2171.59|2171.59|2171.68|2171.68|2171.59|2171.59|0
1624892500000|2021-06-28 15:01:40|2171.68|2171.68|2171.27|2171.27|2171.68|2171.68|2171.27|2171.27|0
1624892520000|2021-06-28 15:02:00|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|0
1624892530000|2021-06-28 15:02:10|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1624892540000|2021-06-28 15:02:20|2171.32|2171.32|2170.88|2170.88|2171.32|2171.32|2170.88|2170.88|0
1624892560000|2021-06-28 15:02:40|2170.99|2170.99|2170.97|2170.97|2170.99|2170.99|2170.97|2170.97|0
1624892570000|2021-06-28 15:02:50|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1624892580000|2021-06-28 15:03:00|2170.92|2170.92|2171.04|2171.04|2171.04|2171.04|2170.92|2170.92|0
1624892600000|2021-06-28 15:03:20|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1624892620000|2021-06-28 15:03:40|2171.15|2171.15|2171.58|2171.58|2171.58|2171.58|2171.15|2171.15|0
1624892650000|2021-06-28 15:04:10|2171.7|2171.7|2171.79|2171.79|2171.79|2171.79|2171.7|2171.7|0
1624892670000|2021-06-28 15:04:30|2171.82|2171.82|2171.58|2171.58|2171.86|2171.86|2171.54|2171.54|0
1624892680000|2021-06-28 15:04:40|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|0
1624892700000|2021-06-28 15:05:00|2171.71|2171.71|2171.74|2171.74|2171.74|2171.74|2171.71|2171.71|0
1624892710000|2021-06-28 15:05:10|2171.77|2171.77|2172.09|2172.09|2172.09|2172.09|2171.77|2171.77|0
1624892740000|2021-06-28 15:05:40|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1624892750000|2021-06-28 15:05:50|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|0
1624892770000|2021-06-28 15:06:10|2172.13|2172.13|2172.29|2172.29|2172.33|2172.33|2172.13|2172.13|0
1624892780000|2021-06-28 15:06:20|2172.33|2172.33|2172.4|2172.4|2172.4|2172.4|2172.29|2172.29|0
1624892800000|2021-06-28 15:06:40|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1624892810000|2021-06-28 15:06:50|2173.18|2173.18|2173.53|2173.53|2173.61|2173.61|2173.18|2173.18|0
1624892820000|2021-06-28 15:07:00|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|0
1624892860000|2021-06-28 15:07:40|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1624892890000|2021-06-28 15:08:10|2172.52|2172.52|2172.68|2172.68|2172.68|2172.68|2172.52|2172.52|0
1624892900000|2021-06-28 15:08:20|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1624892920000|2021-06-28 15:08:40|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|0
1624892940000|2021-06-28 15:09:00|2172.54|2172.54|2172.58|2172.58|2172.58|2172.58|2172.49|2172.49|0
1624892950000|2021-06-28 15:09:10|2172.49|2172.49|2172.51|2172.51|2172.51|2172.51|2172.4|2172.4|0
1624892960000|2021-06-28 15:09:20|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1624892980000|2021-06-28 15:09:40|2172.88|2172.88|2172.86|2172.86|2172.88|2172.88|2172.83|2172.83|0
1624892990000|2021-06-28 15:09:50|2172.97|2172.97|2173.83|2173.83|2173.83|2173.83|2172.97|2172.97|0
1624893000000|2021-06-28 15:10:00|2173.92|2173.92|2173.83|2173.83|2173.92|2173.92|2173.83|2173.83|0
1624893020000|2021-06-28 15:10:20|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1624893030000|2021-06-28 15:10:30|2173.96|2173.96|2174.01|2174.01|2174.01|2174.01|2173.96|2173.96|0
1624893040000|2021-06-28 15:10:40|2173.92|2173.92|2173.75|2173.75|2173.92|2173.92|2173.75|2173.75|0
1624893050000|2021-06-28 15:10:50|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|0
1624893070000|2021-06-28 15:11:10|2173.53|2173.53|2173.48|2173.48|2173.6|2173.6|2173.48|2173.48|0
1624893080000|2021-06-28 15:11:20|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|0
1624893090000|2021-06-28 15:11:30|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1624893110000|2021-06-28 15:11:50|2173.45|2173.45|2173.54|2173.54|2173.54|2173.54|2173.45|2173.45|0
1624893120000|2021-06-28 15:12:00|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|0
1624893130000|2021-06-28 15:12:10|2173.57|2173.57|2173.49|2173.49|2173.57|2173.57|2173.49|2173.49|0
1624893140000|2021-06-28 15:12:20|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|0
1624893160000|2021-06-28 15:12:40|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1624893180000|2021-06-28 15:13:00|2173.67|2173.67|2173.97|2173.97|2173.97|2173.97|2173.67|2173.67|0
1624893190000|2021-06-28 15:13:10|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|0
1624893210000|2021-06-28 15:13:30|2173.88|2173.88|2173.92|2173.92|2173.92|2173.92|2173.88|2173.88|0
1624893220000|2021-06-28 15:13:40|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1624893240000|2021-06-28 15:14:00|2173.97|2173.97|2174.05|2174.05|2174.05|2174.05|2173.97|2173.97|0
1624893250000|2021-06-28 15:14:10|2174.01|2174.01|2174|2174|2174.01|2174.01|2173.97|2173.97|0
1624893280000|2021-06-28 15:14:40|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1624893290000|2021-06-28 15:14:50|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1624893300000|2021-06-28 15:15:00|2173.82|2173.82|2174.05|2174.05|2174.05|2174.05|2173.79|2173.79|0
1624893310000|2021-06-28 15:15:10|2174.13|2174.13|2174.19|2174.19|2174.22|2174.22|2174.13|2174.13|0
1624893320000|2021-06-28 15:15:20|2174.22|2174.22|2174.16|2174.16|2174.22|2174.22|2173.99|2173.99|0
1624893330000|2021-06-28 15:15:30|2174.22|2174.22|2174.48|2174.48|2174.48|2174.48|2174.22|2174.22|0
1624893340000|2021-06-28 15:15:40|2174.57|2174.57|2174.74|2174.74|2174.74|2174.74|2174.57|2174.57|0
1624893350000|2021-06-28 15:15:50|2174.78|2174.78|2174.71|2174.71|2174.78|2174.78|2174.71|2174.71|0
1624893360000|2021-06-28 15:16:00|2174.02|2174.02|2173.81|2173.81|2174.02|2174.02|2173.81|2173.81|0
1624893370000|2021-06-28 15:16:10|2173.75|2173.75|2173.65|2173.65|2173.75|2173.75|2173.65|2173.65|0
1624893410000|2021-06-28 15:16:50|2173.62|2173.62|2173.88|2173.88|2173.88|2173.88|2173.62|2173.62|0
1624893420000|2021-06-28 15:17:00|2174.05|2174.05|2174.17|2174.17|2174.17|2174.17|2174.05|2174.05|0
1624893430000|2021-06-28 15:17:10|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1624893450000|2021-06-28 15:17:30|2173.82|2173.82|2173.79|2173.79|2173.82|2173.82|2173.79|2173.79|0
1624893460000|2021-06-28 15:17:40|2173.73|2173.73|2173.58|2173.58|2173.73|2173.73|2173.58|2173.58|0
1624893470000|2021-06-28 15:17:50|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1624893480000|2021-06-28 15:18:00|2173.35|2173.35|2172.92|2172.92|2173.35|2173.35|2172.92|2172.92|0
1624893490000|2021-06-28 15:18:10|2172.86|2172.86|2172.74|2172.74|2172.86|2172.86|2172.72|2172.72|0
1624893500000|2021-06-28 15:18:20|2172.81|2172.81|2172.7|2172.7|2172.81|2172.81|2172.7|2172.7|0
1624893510000|2021-06-28 15:18:30|2172.65|2172.65|2172.56|2172.56|2172.65|2172.65|2172.56|2172.56|0
1624893520000|2021-06-28 15:18:40|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1624893530000|2021-06-28 15:18:50|2172.71|2172.71|2172.5|2172.5|2172.71|2172.71|2172.5|2172.5|0
1624893540000|2021-06-28 15:19:00|2172.32|2172.32|2172.27|2172.27|2172.45|2172.45|2172.27|2172.27|0
1624893550000|2021-06-28 15:19:10|2172.17|2172.17|2172.08|2172.08|2172.17|2172.17|2172.08|2172.08|0
1624893570000|2021-06-28 15:19:30|2172.15|2172.15|2172.21|2172.21|2172.21|2172.21|2172.15|2172.15|0
1624893580000|2021-06-28 15:19:40|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1624893590000|2021-06-28 15:19:50|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|0
1624893600000|2021-06-28 15:20:00|2172.26|2172.26|2172.63|2172.63|2172.63|2172.63|2172.26|2172.26|0
1624893610000|2021-06-28 15:20:10|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1624893620000|2021-06-28 15:20:20|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|0
1624893630000|2021-06-28 15:20:30|2172.71|2172.71|2172.74|2172.74|2172.74|2172.74|2172.71|2172.71|0
1624893640000|2021-06-28 15:20:40|2172.71|2172.71|2172.74|2172.74|2172.74|2172.74|2172.71|2172.71|0
1624893670000|2021-06-28 15:21:10|2172.77|2172.77|2172.69|2172.69|2172.77|2172.77|2172.69|2172.69|0
1624893680000|2021-06-28 15:21:20|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|0
1624893690000|2021-06-28 15:21:30|2172.61|2172.61|2172.87|2172.87|2172.87|2172.87|2172.59|2172.59|0
1624893700000|2021-06-28 15:21:40|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1624893710000|2021-06-28 15:21:50|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1624893720000|2021-06-28 15:22:00|2173.07|2173.07|2172.98|2172.98|2173.07|2173.07|2172.98|2172.98|0
1624893730000|2021-06-28 15:22:10|2173.24|2173.24|2173.2|2173.2|2173.24|2173.24|2173.2|2173.2|0
1624893740000|2021-06-28 15:22:20|2173.31|2173.31|2173.33|2173.33|2173.33|2173.33|2173.31|2173.31|0
1624893750000|2021-06-28 15:22:30|2173.38|2173.38|2173.33|2173.33|2173.38|2173.38|2173.33|2173.33|0
1624893760000|2021-06-28 15:22:40|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1624893770000|2021-06-28 15:22:50|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|0
1624893790000|2021-06-28 15:23:10|2173.26|2173.26|2173.23|2173.23|2173.26|2173.26|2173.23|2173.23|0
1624893800000|2021-06-28 15:23:20|2173.21|2173.21|2173.24|2173.24|2173.24|2173.24|2173.21|2173.21|0
1624893810000|2021-06-28 15:23:30|2173.33|2173.33|2173.39|2173.39|2173.39|2173.39|2173.33|2173.33|0
1624893830000|2021-06-28 15:23:50|2173.45|2173.45|2173.88|2173.88|2173.88|2173.88|2173.45|2173.45|0
1624893840000|2021-06-28 15:24:00|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1624893860000|2021-06-28 15:24:20|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1624893870000|2021-06-28 15:24:30|2173.75|2173.75|2174.18|2174.18|2174.18|2174.18|2173.75|2173.75|0
1624893880000|2021-06-28 15:24:40|2174.01|2174.01|2174.11|2174.11|2174.11|2174.11|2174.01|2174.01|0
1624893890000|2021-06-28 15:24:50|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1624893900000|2021-06-28 15:25:00|2174.13|2174.13|2174.34|2174.34|2174.34|2174.34|2174.13|2174.13|0
1624893910000|2021-06-28 15:25:10|2174.39|2174.39|2174.74|2174.74|2174.74|2174.74|2174.39|2174.39|0
1624893920000|2021-06-28 15:25:20|2175.43|2175.43|2175.49|2175.49|2175.57|2175.57|2175.43|2175.43|0
1624893930000|2021-06-28 15:25:30|2175.46|2175.46|2175.28|2175.28|2175.46|2175.46|2175.28|2175.28|0
1624893940000|2021-06-28 15:25:40|2175.37|2175.37|2175.54|2175.54|2175.54|2175.54|2175.37|2175.37|0
1624893950000|2021-06-28 15:25:50|2175.63|2175.63|2175.28|2175.28|2175.97|2175.97|2175.28|2175.28|0
1624893960000|2021-06-28 15:26:00|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1624893970000|2021-06-28 15:26:10|2175.16|2175.16|2175.45|2175.45|2175.45|2175.45|2175.16|2175.16|0
1624893980000|2021-06-28 15:26:20|2175.36|2175.36|2175.5|2175.5|2175.5|2175.5|2175.36|2175.36|0
1624894000000|2021-06-28 15:26:40|2175.54|2175.54|2175.42|2175.42|2175.54|2175.54|2175.42|2175.42|0
1624894010000|2021-06-28 15:26:50|2175.51|2175.51|2175.49|2175.49|2175.54|2175.54|2175.49|2175.49|0
1624894020000|2021-06-28 15:27:00|2175.51|2175.51|2174.8|2174.8|2175.67|2175.67|2174.8|2174.8|0
1624894030000|2021-06-28 15:27:10|2175.06|2175.06|2175.01|2175.01|2175.1|2175.1|2175.01|2175.01|0
1624894040000|2021-06-28 15:27:20|2174.83|2174.83|2174.63|2174.63|2174.83|2174.83|2174.6|2174.6|0
1624894050000|2021-06-28 15:27:30|2174.56|2174.56|2174.54|2174.54|2174.63|2174.63|2174.54|2174.54|0
1624894060000|2021-06-28 15:27:40|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.43|2174.43|0
1624894070000|2021-06-28 15:27:50|2174.41|2174.41|2174.55|2174.55|2174.55|2174.55|2174.29|2174.29|0
1624894080000|2021-06-28 15:28:00|2174.53|2174.53|2174.55|2174.55|2174.55|2174.55|2174.5|2174.5|0
1624894090000|2021-06-28 15:28:10|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1624894110000|2021-06-28 15:28:30|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1624894120000|2021-06-28 15:28:40|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1624894130000|2021-06-28 15:28:50|2174.63|2174.63|2174.35|2174.35|2174.63|2174.63|2174.35|2174.35|0
1624894140000|2021-06-28 15:29:00|2174.53|2174.53|2174.35|2174.35|2174.53|2174.53|2174.26|2174.26|0
1624894150000|2021-06-28 15:29:10|2174.53|2174.53|2174.67|2174.67|2174.67|2174.67|2174.49|2174.49|0
1624894160000|2021-06-28 15:29:20|2174.59|2174.59|2174.67|2174.67|2174.77|2174.77|2174.59|2174.59|0
1624894170000|2021-06-28 15:29:30|2174.81|2174.81|2174.88|2174.88|2174.98|2174.98|2174.81|2174.81|0
1624894180000|2021-06-28 15:29:40|2174.85|2174.85|2175|2175|2175.08|2175.08|2174.85|2174.85|0
1624894190000|2021-06-28 15:29:50|2175.07|2175.07|2175.08|2175.08|2175.27|2175.27|2174.86|2174.86|0
1624950910000|2021-06-29 07:15:10|2190.4|2190.4|2190.49|2190.49|2190.58|2190.58|2190.4|2190.4|0
1624950920000|2021-06-29 07:15:20|2190.32|2190.32|2190.25|2190.25|2190.32|2190.32|2189.71|2189.71|0
1624950930000|2021-06-29 07:15:30|2190.06|2190.06|2189.94|2189.94|2190.22|2190.22|2189.94|2189.94|0
1624950940000|2021-06-29 07:15:40|2190.03|2190.03|2189.91|2189.91|2190.19|2190.19|2189.7|2189.7|0
1624950960000|2021-06-29 07:16:00|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|0
1624950970000|2021-06-29 07:16:10|2189.88|2189.88|2189.88|2189.88|2189.88|2189.88|2189.86|2189.86|0
1624951000000|2021-06-29 07:16:40|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|0
1624951030000|2021-06-29 07:17:10|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|0
1624951060000|2021-06-29 07:17:40|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|0
1624951080000|2021-06-29 07:18:00|2188.98|2188.98|2189.07|2189.07|2189.07|2189.07|2188.72|2188.72|0
1624951090000|2021-06-29 07:18:10|2188.98|2188.98|2188.98|2188.98|2189.19|2189.19|2188.98|2188.98|0
1624951110000|2021-06-29 07:18:30|2189.03|2189.03|2188.86|2188.86|2189.03|2189.03|2188.85|2188.85|0
1624951120000|2021-06-29 07:18:40|2188.92|2188.92|2188.86|2188.86|2188.92|2188.92|2188.86|2188.86|0
1624951130000|2021-06-29 07:18:50|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|0
1624951140000|2021-06-29 07:19:00|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|0
1624951150000|2021-06-29 07:19:10|2188.71|2188.71|2188.6|2188.6|2188.71|2188.71|2188.6|2188.6|0
1624951170000|2021-06-29 07:19:30|2188.43|2188.43|2188.43|2188.43|2188.43|2188.43|2188.43|2188.43|0
1624951180000|2021-06-29 07:19:40|2188.17|2188.17|2188.17|2188.17|2188.17|2188.17|2188.17|2188.17|0
1624951190000|2021-06-29 07:19:50|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|0
1624951200000|2021-06-29 07:20:00|2188|2188|2188.06|2188.06|2188.15|2188.15|2188|2188|0
1624951210000|2021-06-29 07:20:10|2187.85|2187.85|2187.53|2187.53|2187.88|2187.88|2187.48|2187.48|0
1624951220000|2021-06-29 07:20:20|2187.43|2187.43|2187.31|2187.31|2187.43|2187.43|2187.31|2187.31|0
1624951230000|2021-06-29 07:20:30|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|0
1624951240000|2021-06-29 07:20:40|2187.04|2187.04|2186.93|2186.93|2187.04|2187.04|2186.93|2186.93|0
1624951250000|2021-06-29 07:20:50|2186.84|2186.84|2186.89|2186.89|2186.94|2186.94|2186.84|2186.84|0
1624951260000|2021-06-29 07:21:00|2187.07|2187.07|2187.53|2187.53|2187.53|2187.53|2187.07|2187.07|0
1624951290000|2021-06-29 07:21:30|2187.37|2187.37|2187.37|2187.37|2187.37|2187.37|2187.37|2187.37|0
1624951300000|2021-06-29 07:21:40|2186.85|2186.85|2186.77|2186.77|2186.85|2186.85|2186.77|2186.77|0
1624951310000|2021-06-29 07:21:50|2186.82|2186.82|2186.93|2186.93|2186.93|2186.93|2186.82|2186.82|0
1624951320000|2021-06-29 07:22:00|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|0
1624951330000|2021-06-29 07:22:10|2186.45|2186.45|2186.59|2186.59|2186.65|2186.65|2186.45|2186.45|0
1624951340000|2021-06-29 07:22:20|2187.2|2187.2|2187.09|2187.09|2187.2|2187.2|2187.09|2187.09|0
1624951360000|2021-06-29 07:22:40|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|0
1624951370000|2021-06-29 07:22:50|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|0
1624951380000|2021-06-29 07:23:00|2187.63|2187.63|2187.53|2187.53|2187.63|2187.63|2187.53|2187.53|0
1624951390000|2021-06-29 07:23:10|2187.42|2187.42|2187.33|2187.33|2187.42|2187.42|2187.33|2187.33|0
1624951410000|2021-06-29 07:23:30|2187.24|2187.24|2187.06|2187.06|2187.24|2187.24|2187.06|2187.06|0
1624951430000|2021-06-29 07:23:50|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|0
1624951440000|2021-06-29 07:24:00|2186.79|2186.79|2187.06|2187.06|2187.06|2187.06|2186.79|2186.79|0
1624951450000|2021-06-29 07:24:10|2186.88|2186.88|2186.97|2186.97|2186.97|2186.97|2186.88|2186.88|0
1624951470000|2021-06-29 07:24:30|2186.86|2186.86|2186.86|2186.86|2186.86|2186.86|2186.86|2186.86|0
1624951500000|2021-06-29 07:25:00|2186.83|2186.83|2186.38|2186.38|2186.83|2186.83|2186.38|2186.38|0
1624951510000|2021-06-29 07:25:10|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|0
1624951520000|2021-06-29 07:25:20|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|0
1624951530000|2021-06-29 07:25:30|2186.13|2186.13|2186.24|2186.24|2186.24|2186.24|2186.13|2186.13|0
1624951540000|2021-06-29 07:25:40|2186.03|2186.03|2185.92|2185.92|2186.03|2186.03|2185.92|2185.92|0
1624951550000|2021-06-29 07:25:50|2185.82|2185.82|2184.78|2184.78|2185.82|2185.82|2184.78|2184.78|0
1624951560000|2021-06-29 07:26:00|2184.61|2184.61|2184.69|2184.69|2184.78|2184.78|2184.61|2184.61|0
1624951570000|2021-06-29 07:26:10|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|0
1624951590000|2021-06-29 07:26:30|2184.42|2184.42|2184.48|2184.48|2184.48|2184.48|2184.42|2184.42|0
1624951610000|2021-06-29 07:26:50|2184.37|2184.37|2184.45|2184.45|2184.45|2184.45|2184.37|2184.37|0
1624951620000|2021-06-29 07:27:00|2184.5|2184.5|2184.19|2184.19|2184.5|2184.5|2184.19|2184.19|0
1624951630000|2021-06-29 07:27:10|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|0
1624951640000|2021-06-29 07:27:20|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|0
1624951650000|2021-06-29 07:27:30|2185.07|2185.07|2184.81|2184.81|2185.07|2185.07|2184.81|2184.81|0
1624951670000|2021-06-29 07:27:50|2185.09|2185.09|2184.99|2184.99|2185.09|2185.09|2184.99|2184.99|0
1624951680000|2021-06-29 07:28:00|2185.03|2185.03|2185.03|2185.03|2185.03|2185.03|2185.03|2185.03|0
1624951690000|2021-06-29 07:28:10|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|0
1624951710000|2021-06-29 07:28:30|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1624951720000|2021-06-29 07:28:40|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|0
1624951730000|2021-06-29 07:28:50|2184.88|2184.88|2184.88|2184.88|2184.88|2184.88|2184.7|2184.7|0
1624951740000|2021-06-29 07:29:00|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|0
1624951750000|2021-06-29 07:29:10|2184.73|2184.73|2184.52|2184.52|2184.73|2184.73|2184.52|2184.52|0
1624951760000|2021-06-29 07:29:20|2184.57|2184.57|2184.65|2184.65|2184.65|2184.65|2184.57|2184.57|0
1624951770000|2021-06-29 07:29:30|2184.55|2184.55|2184.63|2184.63|2184.63|2184.63|2184.55|2184.55|0
1624951790000|2021-06-29 07:29:50|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|0
1624951800000|2021-06-29 07:30:00|2184.74|2184.74|2184.59|2184.59|2184.74|2184.74|2184.48|2184.48|0
1624951810000|2021-06-29 07:30:10|2184.64|2184.64|2184.84|2184.84|2184.89|2184.89|2184.64|2184.64|0
1624951820000|2021-06-29 07:30:20|2185.04|2185.04|2184.96|2184.96|2185.04|2185.04|2184.96|2184.96|0
1624951830000|2021-06-29 07:30:30|2185.07|2185.07|2185|2185|2185.07|2185.07|2185|2185|0
1624951850000|2021-06-29 07:30:50|2185.26|2185.26|2185.36|2185.36|2185.36|2185.36|2185.26|2185.26|0
1624951860000|2021-06-29 07:31:00|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|0
1624951870000|2021-06-29 07:31:10|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|0
1624951900000|2021-06-29 07:31:40|2185.71|2185.71|2185.82|2185.82|2185.82|2185.82|2185.71|2185.71|0
1624951930000|2021-06-29 07:32:10|2185.87|2185.87|2185.87|2185.87|2185.87|2185.87|2185.87|2185.87|0
1624951950000|2021-06-29 07:32:30|2185.83|2185.83|2185.73|2185.73|2185.83|2185.83|2185.73|2185.73|0
1624951970000|2021-06-29 07:32:50|2185.78|2185.78|2185.73|2185.73|2185.78|2185.78|2185.73|2185.73|0
1624951980000|2021-06-29 07:33:00|2185.78|2185.78|2185.86|2185.86|2185.86|2185.86|2185.78|2185.78|0
1624952000000|2021-06-29 07:33:20|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|0
1624952010000|2021-06-29 07:33:30|2185.72|2185.72|2185.66|2185.66|2185.72|2185.72|2185.61|2185.61|0
1624952030000|2021-06-29 07:33:50|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|0
1624952050000|2021-06-29 07:34:10|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|0
1624952060000|2021-06-29 07:34:20|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|0
1624952090000|2021-06-29 07:34:50|2185.44|2185.44|2185.39|2185.39|2185.44|2185.44|2185.39|2185.39|0
1624952110000|2021-06-29 07:35:10|2185.56|2185.56|2186.15|2186.15|2186.15|2186.15|2185.56|2185.56|0
1624952120000|2021-06-29 07:35:20|2186.24|2186.24|2186.13|2186.13|2186.24|2186.24|2186.09|2186.09|0
1624952130000|2021-06-29 07:35:30|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|0
1624952150000|2021-06-29 07:35:50|2186.29|2186.29|2186.2|2186.2|2186.29|2186.29|2186.2|2186.2|0
1624952160000|2021-06-29 07:36:00|2186.37|2186.37|2186.4|2186.4|2186.4|2186.4|2186.37|2186.37|0
1624952170000|2021-06-29 07:36:10|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|0
1624952190000|2021-06-29 07:36:30|2186.57|2186.57|2186.84|2186.84|2186.84|2186.84|2186.4|2186.4|0
1624952250000|2021-06-29 07:37:30|2186.66|2186.66|2186.6|2186.6|2186.66|2186.66|2186.6|2186.6|0
1624952260000|2021-06-29 07:37:40|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|0
1624952270000|2021-06-29 07:37:50|2186.84|2186.84|2186.84|2186.84|2186.84|2186.84|2186.84|2186.84|0
1624952320000|2021-06-29 07:38:40|2186.94|2186.94|2187.23|2187.23|2187.23|2187.23|2186.94|2186.94|0
1624952330000|2021-06-29 07:38:50|2187.06|2187.06|2186.95|2186.95|2187.06|2187.06|2186.95|2186.95|0
1624952340000|2021-06-29 07:39:00|2187.09|2187.09|2187.42|2187.42|2187.5|2187.5|2187.09|2187.09|0
1624952350000|2021-06-29 07:39:10|2187.39|2187.39|2187.37|2187.37|2187.53|2187.53|2187.37|2187.37|0
1624952370000|2021-06-29 07:39:30|2187.31|2187.31|2187.42|2187.42|2187.42|2187.42|2187.31|2187.31|0
1624952390000|2021-06-29 07:39:50|2187.58|2187.58|2187.58|2187.58|2187.58|2187.58|2187.53|2187.53|0
1624952400000|2021-06-29 07:40:00|2187.68|2187.68|2187.65|2187.65|2187.68|2187.68|2187.38|2187.38|0
1624952410000|2021-06-29 07:40:10|2187.56|2187.56|2187.65|2187.65|2187.74|2187.74|2187.56|2187.56|0
1624952440000|2021-06-29 07:40:40|2187.74|2187.74|2187.72|2187.72|2187.74|2187.74|2187.48|2187.48|0
1624952450000|2021-06-29 07:40:50|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|0
1624952460000|2021-06-29 07:41:00|2187.55|2187.55|2187.52|2187.52|2187.63|2187.63|2187.46|2187.46|0
1624952470000|2021-06-29 07:41:10|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|0
1624952480000|2021-06-29 07:41:20|2187.47|2187.47|2187.47|2187.47|2187.47|2187.47|2187.47|2187.47|0
1624952490000|2021-06-29 07:41:30|2187.64|2187.64|2187.9|2187.9|2187.9|2187.9|2187.64|2187.64|0
1624952500000|2021-06-29 07:41:40|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|0
1624952510000|2021-06-29 07:41:50|2187.88|2187.88|2188.06|2188.06|2188.06|2188.06|2187.88|2187.88|0
1624952520000|2021-06-29 07:42:00|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|0
1624952530000|2021-06-29 07:42:10|2188.05|2188.05|2188.31|2188.31|2188.31|2188.31|2188.05|2188.05|0
1624952540000|2021-06-29 07:42:20|2188.57|2188.57|2188.96|2188.96|2188.96|2188.96|2188.57|2188.57|0
1624952550000|2021-06-29 07:42:30|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|0
1624952570000|2021-06-29 07:42:50|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|0
1624952590000|2021-06-29 07:43:10|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|0
1624952600000|2021-06-29 07:43:20|2189.57|2189.57|2189.69|2189.69|2189.69|2189.69|2189.57|2189.57|0
1624952610000|2021-06-29 07:43:30|2189.74|2189.74|2189.63|2189.63|2189.74|2189.74|2189.63|2189.63|0
1624952650000|2021-06-29 07:44:10|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|0
1624952670000|2021-06-29 07:44:30|2189.79|2189.79|2190.23|2190.23|2190.23|2190.23|2189.79|2189.79|0
1624952690000|2021-06-29 07:44:50|2190|2190|2190|2190|2190|2190|2190|2190|0
1624952700000|2021-06-29 07:45:00|2190.11|2190.11|2190.11|2190.11|2190.11|2190.11|2190.11|2190.11|0
1624952710000|2021-06-29 07:45:10|2190.15|2190.15|2190.39|2190.39|2190.39|2190.39|2190|2190|0
1624952720000|2021-06-29 07:45:20|2190.45|2190.45|2190.41|2190.41|2190.45|2190.45|2190.41|2190.41|0
1624952730000|2021-06-29 07:45:30|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|0
1624952740000|2021-06-29 07:45:40|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|0
1624952750000|2021-06-29 07:45:50|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|0
1624952760000|2021-06-29 07:46:00|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|0
1624952770000|2021-06-29 07:46:10|2191.42|2191.42|2191.3|2191.3|2191.42|2191.42|2191.3|2191.3|0
1624952780000|2021-06-29 07:46:20|2191.15|2191.15|2191.1|2191.1|2191.15|2191.15|2191.1|2191.1|0
1624952790000|2021-06-29 07:46:30|2191.12|2191.12|2191.13|2191.13|2191.13|2191.13|2191.12|2191.12|0
1624952820000|2021-06-29 07:47:00|2191.05|2191.05|2191.05|2191.05|2191.05|2191.05|2191.05|2191.05|0
1624952840000|2021-06-29 07:47:20|2191|2191|2190.9|2190.9|2191|2191|2190.9|2190.9|0
1624952880000|2021-06-29 07:48:00|2191.16|2191.16|2191.39|2191.39|2191.43|2191.43|2191.1|2191.1|0
1624952900000|2021-06-29 07:48:20|2191.45|2191.45|2191.89|2191.89|2191.89|2191.89|2191.45|2191.45|0
1624952910000|2021-06-29 07:48:30|2191.95|2191.95|2192.22|2192.22|2192.22|2192.22|2191.95|2191.95|0
1624952920000|2021-06-29 07:48:40|2192.05|2192.05|2192.22|2192.22|2192.45|2192.45|2191.93|2191.93|0
1624952930000|2021-06-29 07:48:50|2192.15|2192.15|2192.1|2192.1|2192.15|2192.15|2192.1|2192.1|0
1624952940000|2021-06-29 07:49:00|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|0
1624952960000|2021-06-29 07:49:20|2191.74|2191.74|2191.83|2191.83|2191.83|2191.83|2191.74|2191.74|0
1624952970000|2021-06-29 07:49:30|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|0
1624953020000|2021-06-29 07:50:20|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|0
1624953040000|2021-06-29 07:50:40|2191.22|2191.22|2191.39|2191.39|2191.39|2191.39|2191.22|2191.22|0
1624953050000|2021-06-29 07:50:50|2191.13|2191.13|2191.13|2191.13|2191.13|2191.13|2191.13|2191.13|0
1624953060000|2021-06-29 07:51:00|2191.11|2191.11|2190.85|2190.85|2191.11|2191.11|2190.85|2190.85|0
1624953070000|2021-06-29 07:51:10|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|0
1624953080000|2021-06-29 07:51:20|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|0
1624953100000|2021-06-29 07:51:40|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|0
1624953130000|2021-06-29 07:52:10|2190.95|2190.95|2190.95|2190.95|2191.04|2191.04|2190.95|2190.95|0
1624953160000|2021-06-29 07:52:40|2190.77|2190.77|2190.65|2190.65|2190.77|2190.77|2190.65|2190.65|0
1624953170000|2021-06-29 07:52:50|2190.71|2190.71|2190.49|2190.49|2190.71|2190.71|2190.49|2190.49|0
1624953180000|2021-06-29 07:53:00|2190.45|2190.45|2190.08|2190.08|2190.45|2190.45|2190.08|2190.08|0
1624953190000|2021-06-29 07:53:10|2190.02|2190.02|2190.02|2190.02|2190.02|2190.02|2190.02|2190.02|0
1624953200000|2021-06-29 07:53:20|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|0
1624953210000|2021-06-29 07:53:30|2189.45|2189.45|2188.59|2188.59|2189.45|2189.45|2188.59|2188.59|0
1624953220000|2021-06-29 07:53:40|2188.64|2188.64|2188.5|2188.5|2188.64|2188.64|2188.41|2188.41|0
1624953230000|2021-06-29 07:53:50|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|0
1624953250000|2021-06-29 07:54:10|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|0
1624953260000|2021-06-29 07:54:20|2188.28|2188.28|2188.24|2188.24|2188.28|2188.28|2188.24|2188.24|0
1624953270000|2021-06-29 07:54:30|2188.59|2188.59|2188.63|2188.63|2188.63|2188.63|2188.59|2188.59|0
1624953280000|2021-06-29 07:54:40|2188.7|2188.7|2188.64|2188.64|2188.7|2188.7|2188.61|2188.61|0
1624953290000|2021-06-29 07:54:50|2188.59|2188.59|2188.47|2188.47|2188.59|2188.59|2188.47|2188.47|0
1624953310000|2021-06-29 07:55:10|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|0
1624953320000|2021-06-29 07:55:20|2188.47|2188.47|2189.01|2189.01|2189.01|2189.01|2188.47|2188.47|0
1624953340000|2021-06-29 07:55:40|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|0
1624953360000|2021-06-29 07:56:00|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|0
1624953370000|2021-06-29 07:56:10|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|0
1624953390000|2021-06-29 07:56:30|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|0
1624953420000|2021-06-29 07:57:00|2189.26|2189.26|2189.37|2189.37|2189.37|2189.37|2189.26|2189.26|0
1624953440000|2021-06-29 07:57:20|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|0
1624953490000|2021-06-29 07:58:10|2189.43|2189.43|2189.41|2189.41|2189.52|2189.52|2189.41|2189.41|0
1624953500000|2021-06-29 07:58:20|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|0
1624953510000|2021-06-29 07:58:30|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|0
1624953530000|2021-06-29 07:58:50|2187.98|2187.98|2188.39|2188.39|2188.39|2188.39|2187.98|2187.98|0
1624953570000|2021-06-29 07:59:30|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|0
1624953580000|2021-06-29 07:59:40|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|0
1624953590000|2021-06-29 07:59:50|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|0
1624953600000|2021-06-29 08:00:00|2188.76|2188.76|2188.7|2188.7|2188.8|2188.8|2188.7|2188.7|0
1624953610000|2021-06-29 08:00:10|2188.76|2188.76|2188.76|2188.76|2188.76|2188.76|2188.76|2188.76|0
1624953620000|2021-06-29 08:00:20|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|0
1624953630000|2021-06-29 08:00:30|2188.78|2188.78|2188.84|2188.84|2188.84|2188.84|2188.78|2188.78|0
1624953640000|2021-06-29 08:00:40|2188.78|2188.78|2188.78|2188.78|2188.78|2188.78|2188.78|2188.78|0
1624953650000|2021-06-29 08:00:50|2188.67|2188.67|2188.67|2188.67|2188.67|2188.67|2188.67|2188.67|0
1624953660000|2021-06-29 08:01:00|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|0
1624953670000|2021-06-29 08:01:10|2188.27|2188.27|2188.27|2188.27|2188.27|2188.27|2188.27|2188.27|0
1624953680000|2021-06-29 08:01:20|2188.33|2188.33|2188.16|2188.16|2188.33|2188.33|2188.16|2188.16|0
1624953690000|2021-06-29 08:01:30|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|0
1624953700000|2021-06-29 08:01:40|2187.95|2187.95|2188.03|2188.03|2188.03|2188.03|2187.95|2187.95|0
1624953720000|2021-06-29 08:02:00|2187.97|2187.97|2187.88|2187.88|2187.97|2187.97|2187.88|2187.88|0
1624953730000|2021-06-29 08:02:10|2187.45|2187.45|2187.41|2187.41|2187.45|2187.45|2187.41|2187.41|0
1624953740000|2021-06-29 08:02:20|2187.37|2187.37|2187.2|2187.2|2187.37|2187.37|2187.2|2187.2|0
1624953750000|2021-06-29 08:02:30|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|0
1624953770000|2021-06-29 08:02:50|2187|2187|2187.08|2187.08|2187.08|2187.08|2187|2187|0
1624953790000|2021-06-29 08:03:10|2187.01|2187.01|2186.81|2186.81|2187.01|2187.01|2186.81|2186.81|0
1624953800000|2021-06-29 08:03:20|2186.68|2186.68|2186.58|2186.58|2186.68|2186.68|2186.58|2186.58|0
1624953810000|2021-06-29 08:03:30|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|0
1624953830000|2021-06-29 08:03:50|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|0
1624953840000|2021-06-29 08:04:00|2186.79|2186.79|2186.73|2186.73|2186.79|2186.79|2186.73|2186.73|0
1624953850000|2021-06-29 08:04:10|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|0
1624953860000|2021-06-29 08:04:20|2186.24|2186.24|2186.38|2186.38|2186.38|2186.38|2186.24|2186.24|0
1624953870000|2021-06-29 08:04:30|2186.6|2186.6|2186.8|2186.8|2186.8|2186.8|2186.6|2186.6|0
1624953890000|2021-06-29 08:04:50|2186.84|2186.84|2187|2187|2187|2187|2186.84|2186.84|0
1624953900000|2021-06-29 08:05:00|2187.04|2187.04|2187.13|2187.13|2187.13|2187.13|2187.04|2187.04|0
1624953910000|2021-06-29 08:05:10|2187.19|2187.19|2187.37|2187.37|2187.37|2187.37|2187.19|2187.19|0
1624953920000|2021-06-29 08:05:20|2187.48|2187.48|2187.56|2187.56|2187.56|2187.56|2187.48|2187.48|0
1624953930000|2021-06-29 08:05:30|2187.48|2187.48|2187.36|2187.36|2187.55|2187.55|2187.32|2187.32|0
1624953940000|2021-06-29 08:05:40|2187.45|2187.45|2187.86|2187.86|2187.86|2187.86|2187.45|2187.45|0
1624953950000|2021-06-29 08:05:50|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|0
1624953960000|2021-06-29 08:06:00|2187.78|2187.78|2187.67|2187.67|2187.78|2187.78|2187.67|2187.67|0
1624953970000|2021-06-29 08:06:10|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|0
1624953990000|2021-06-29 08:06:30|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|0
1624954000000|2021-06-29 08:06:40|2186.56|2186.56|2186.33|2186.33|2186.56|2186.56|2186.33|2186.33|0
1624954010000|2021-06-29 08:06:50|2186.28|2186.28|2186.48|2186.48|2186.48|2186.48|2186.22|2186.22|0
1624954020000|2021-06-29 08:07:00|2186.39|2186.39|2186.5|2186.5|2186.5|2186.5|2186.39|2186.39|0
1624954030000|2021-06-29 08:07:10|2186.48|2186.48|2186.36|2186.36|2186.48|2186.48|2186.36|2186.36|0
1624954060000|2021-06-29 08:07:40|2186.02|2186.02|2186.05|2186.05|2186.05|2186.05|2186.02|2186.02|0
1624954080000|2021-06-29 08:08:00|2185.95|2185.95|2186.21|2186.21|2186.21|2186.21|2185.95|2185.95|0
1624954090000|2021-06-29 08:08:10|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|0
1624954110000|2021-06-29 08:08:30|2186.41|2186.41|2186.58|2186.58|2186.58|2186.58|2186.41|2186.41|0
1624954120000|2021-06-29 08:08:40|2186.69|2186.69|2186.8|2186.8|2186.8|2186.8|2186.69|2186.69|0
1624954130000|2021-06-29 08:08:50|2186.37|2186.37|2186.37|2186.37|2186.37|2186.37|2186.37|2186.37|0
1624954140000|2021-06-29 08:09:00|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|2186.37|2186.37|0
1624954150000|2021-06-29 08:09:10|2185.82|2185.82|2185.82|2185.82|2185.82|2185.82|2185.82|2185.82|0
1624954160000|2021-06-29 08:09:20|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|0
1624954170000|2021-06-29 08:09:30|2186.13|2186.13|2186.19|2186.19|2186.19|2186.19|2186.13|2186.13|0
1624954200000|2021-06-29 08:10:00|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|0
1624954210000|2021-06-29 08:10:10|2186.34|2186.34|2186.34|2186.34|2186.34|2186.34|2186.34|2186.34|0
1624954220000|2021-06-29 08:10:20|2185.82|2185.82|2185.64|2185.64|2185.82|2185.82|2185.64|2185.64|0
1624954230000|2021-06-29 08:10:30|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|0
1624954250000|2021-06-29 08:10:50|2185.2|2185.2|2185.38|2185.38|2185.38|2185.38|2185.2|2185.2|0
1624954260000|2021-06-29 08:11:00|2185.46|2185.46|2185.72|2185.72|2185.72|2185.72|2185.46|2185.46|0
1624954270000|2021-06-29 08:11:10|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|0
1624954320000|2021-06-29 08:12:00|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|0
1624954350000|2021-06-29 08:12:30|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|0
1624954370000|2021-06-29 08:12:50|2186.34|2186.34|2186.34|2186.34|2186.34|2186.34|2186.34|2186.34|0
1624954400000|2021-06-29 08:13:20|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|0
1624954410000|2021-06-29 08:13:30|2186.16|2186.16|2186.06|2186.06|2186.16|2186.16|2186.06|2186.06|0
1624954420000|2021-06-29 08:13:40|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|0
1624954430000|2021-06-29 08:13:50|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|0
1624954440000|2021-06-29 08:14:00|2185.87|2185.87|2185.67|2185.67|2185.87|2185.87|2185.67|2185.67|0
1624954450000|2021-06-29 08:14:10|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|0
1624954460000|2021-06-29 08:14:20|2185.17|2185.17|2184.99|2184.99|2185.17|2185.17|2184.99|2184.99|0
1624954470000|2021-06-29 08:14:30|2185.11|2185.11|2185.11|2185.11|2185.11|2185.11|2185.11|2185.11|0
1624954480000|2021-06-29 08:14:40|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|0
1624954490000|2021-06-29 08:14:50|2184.96|2184.96|2184.78|2184.78|2184.96|2184.96|2184.78|2184.78|0
1624954500000|2021-06-29 08:15:00|2184.68|2184.68|2184.77|2184.77|2184.77|2184.77|2184.68|2184.68|0
1624954510000|2021-06-29 08:15:10|2184.66|2184.66|2184.23|2184.23|2184.66|2184.66|2184.23|2184.23|0
1624954550000|2021-06-29 08:15:50|2184.14|2184.14|2184.03|2184.03|2184.14|2184.14|2184.03|2184.03|0
1624954560000|2021-06-29 08:16:00|2183.89|2183.89|2183.82|2183.82|2183.89|2183.89|2183.82|2183.82|0
1624954570000|2021-06-29 08:16:10|2183.8|2183.8|2183.4|2183.4|2183.8|2183.8|2183.4|2183.4|0
1624954580000|2021-06-29 08:16:20|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|0
1624954590000|2021-06-29 08:16:30|2183.51|2183.51|2183.41|2183.41|2183.51|2183.51|2183.41|2183.41|0
1624954600000|2021-06-29 08:16:40|2183.14|2183.14|2183.1|2183.1|2183.14|2183.14|2183.1|2183.1|0
1624954620000|2021-06-29 08:17:00|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|0
1624954630000|2021-06-29 08:17:10|2182.45|2182.45|2182.54|2182.54|2182.54|2182.54|2182.45|2182.45|0
1624954660000|2021-06-29 08:17:40|2182.58|2182.58|2183.1|2183.1|2183.1|2183.1|2182.58|2182.58|0
1624954690000|2021-06-29 08:18:10|2183.31|2183.31|2183.24|2183.24|2183.31|2183.31|2183.21|2183.21|0
1624954700000|2021-06-29 08:18:20|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|0
1624954730000|2021-06-29 08:18:50|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|0
1624954750000|2021-06-29 08:19:10|2183.32|2183.32|2183.02|2183.02|2183.32|2183.32|2183.02|2183.02|0
1624954760000|2021-06-29 08:19:20|2182.91|2182.91|2182.75|2182.75|2182.91|2182.91|2182.75|2182.75|0
1624954770000|2021-06-29 08:19:30|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|0
1624954790000|2021-06-29 08:19:50|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|0
1624954810000|2021-06-29 08:20:10|2182.87|2182.87|2182.61|2182.61|2182.87|2182.87|2182.15|2182.15|0
1624954830000|2021-06-29 08:20:30|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|0
1624954870000|2021-06-29 08:21:10|2182.72|2182.72|2182.72|2182.72|2182.72|2182.72|2182.72|2182.72|0
1624954880000|2021-06-29 08:21:20|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|0
1624954890000|2021-06-29 08:21:30|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|0
1624954900000|2021-06-29 08:21:40|2182.9|2182.9|2182.91|2182.91|2182.91|2182.91|2182.84|2182.84|0
1624954910000|2021-06-29 08:21:50|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|0
1624954920000|2021-06-29 08:22:00|2182.51|2182.51|2182.54|2182.54|2182.54|2182.54|2182.51|2182.51|0
1624954940000|2021-06-29 08:22:20|2182.49|2182.49|2182.54|2182.54|2182.54|2182.54|2182.49|2182.49|0
1624954950000|2021-06-29 08:22:30|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|0
1624954960000|2021-06-29 08:22:40|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|0
1624954980000|2021-06-29 08:23:00|2182.02|2182.02|2182.02|2182.02|2182.12|2182.12|2181.86|2181.86|0
1624955000000|2021-06-29 08:23:20|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|0
1624955010000|2021-06-29 08:23:30|2182.11|2182.11|2182.02|2182.02|2182.11|2182.11|2182.02|2182.02|0
1624955030000|2021-06-29 08:23:50|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|0
1624955040000|2021-06-29 08:24:00|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|0
1624955050000|2021-06-29 08:24:10|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1624955080000|2021-06-29 08:24:40|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|0
1624955090000|2021-06-29 08:24:50|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|0
1624955100000|2021-06-29 08:25:00|2182.11|2182.11|2181.94|2181.94|2182.11|2182.11|2181.94|2181.94|0
1624955130000|2021-06-29 08:25:30|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1624955140000|2021-06-29 08:25:40|2182|2182|2182|2182|2182|2182|2182|2182|0
1624955180000|2021-06-29 08:26:20|2181.9|2181.9|2181.87|2181.87|2181.9|2181.9|2181.87|2181.87|0
1624955190000|2021-06-29 08:26:30|2181.78|2181.78|2181.74|2181.74|2181.78|2181.78|2181.74|2181.74|0
1624955200000|2021-06-29 08:26:40|2181.7|2181.7|2181.78|2181.78|2181.78|2181.78|2181.7|2181.7|0
1624955210000|2021-06-29 08:26:50|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|0
1624955220000|2021-06-29 08:27:00|2181.64|2181.64|2180.95|2180.95|2181.64|2181.64|2180.95|2180.95|0
1624955250000|2021-06-29 08:27:30|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|0
1624955270000|2021-06-29 08:27:50|2180.41|2180.41|2180.13|2180.13|2180.41|2180.41|2180.13|2180.13|0
1624955300000|2021-06-29 08:28:20|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|0
1624955310000|2021-06-29 08:28:30|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|0
1624955320000|2021-06-29 08:28:40|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|0
1624955360000|2021-06-29 08:29:20|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|0
1624955370000|2021-06-29 08:29:30|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|0
1624955380000|2021-06-29 08:29:40|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|0
1624955390000|2021-06-29 08:29:50|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|0
1624955410000|2021-06-29 08:30:10|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|0
1624955420000|2021-06-29 08:30:20|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|2180.25|2180.25|0
1624955430000|2021-06-29 08:30:30|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|0
1624955440000|2021-06-29 08:30:40|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|0
1624955460000|2021-06-29 08:31:00|2180.51|2180.51|2180.58|2180.58|2180.58|2180.58|2180.51|2180.51|0
1624955480000|2021-06-29 08:31:20|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|0
1624955490000|2021-06-29 08:31:30|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1624955500000|2021-06-29 08:31:40|2180.63|2180.63|2180.45|2180.45|2180.63|2180.63|2180.45|2180.45|0
1624955510000|2021-06-29 08:31:50|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|0
1624955520000|2021-06-29 08:32:00|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|0
1624955530000|2021-06-29 08:32:10|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|0
1624955540000|2021-06-29 08:32:20|2179.71|2179.71|2179.62|2179.62|2179.71|2179.71|2179.62|2179.62|0
1624955550000|2021-06-29 08:32:30|2179.8|2179.8|2179.53|2179.53|2179.8|2179.8|2179.53|2179.53|0
1624955560000|2021-06-29 08:32:40|2179.62|2179.62|2179.77|2179.77|2179.77|2179.77|2179.33|2179.33|0
1624955570000|2021-06-29 08:32:50|2179.87|2179.87|2179.97|2179.97|2179.97|2179.97|2179.87|2179.87|0
1624955580000|2021-06-29 08:33:00|2180.04|2180.04|2179.95|2179.95|2180.04|2180.04|2179.95|2179.95|0
1624955590000|2021-06-29 08:33:10|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|0
1624955620000|2021-06-29 08:33:40|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|0
1624955630000|2021-06-29 08:33:50|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|0
1624955670000|2021-06-29 08:34:30|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|0
1624955680000|2021-06-29 08:34:40|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|0
1624955690000|2021-06-29 08:34:50|2181.4|2181.4|2181.46|2181.46|2181.46|2181.46|2181.4|2181.4|0
1624955710000|2021-06-29 08:35:10|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|0
1624955740000|2021-06-29 08:35:40|2181.47|2181.47|2181.59|2181.59|2181.59|2181.59|2181.47|2181.47|0
1624955760000|2021-06-29 08:36:00|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|0
1624955770000|2021-06-29 08:36:10|2181.46|2181.46|2181.34|2181.34|2181.46|2181.46|2181.34|2181.34|0
1624955800000|2021-06-29 08:36:40|2181.69|2181.69|2181.43|2181.43|2181.69|2181.69|2181.43|2181.43|0
1624955810000|2021-06-29 08:36:50|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|0
1624955830000|2021-06-29 08:37:10|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.39|2181.39|0
1624955840000|2021-06-29 08:37:20|2181.39|2181.39|2181.35|2181.35|2181.39|2181.39|2181.35|2181.35|0
1624955860000|2021-06-29 08:37:40|2181.45|2181.45|2181.42|2181.42|2181.45|2181.45|2181.42|2181.42|0
1624955880000|2021-06-29 08:38:00|2181.48|2181.48|2181.22|2181.22|2181.48|2181.48|2181.22|2181.22|0
1624955910000|2021-06-29 08:38:30|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|0
1624955920000|2021-06-29 08:38:40|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|0
1624955940000|2021-06-29 08:39:00|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|0
1624955990000|2021-06-29 08:39:50|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|0
1624956010000|2021-06-29 08:40:10|2181.62|2181.62|2181.57|2181.57|2181.62|2181.62|2181.52|2181.52|0
1624956030000|2021-06-29 08:40:30|2181.46|2181.46|2181.69|2181.69|2181.73|2181.73|2181.42|2181.42|0
1624956040000|2021-06-29 08:40:40|2181.62|2181.62|2181.61|2181.61|2181.83|2181.83|2181.58|2181.58|0
1624956050000|2021-06-29 08:40:50|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|0
1624956060000|2021-06-29 08:41:00|2181.75|2181.75|2181.87|2181.87|2181.87|2181.87|2181.75|2181.75|0
1624956070000|2021-06-29 08:41:10|2181.91|2181.91|2181.99|2181.99|2181.99|2181.99|2181.91|2181.91|0
1624956090000|2021-06-29 08:41:30|2182.05|2182.05|2182.08|2182.08|2182.08|2182.08|2182.05|2182.05|0
1624956120000|2021-06-29 08:42:00|2182.11|2182.11|2182.18|2182.18|2182.18|2182.18|2182.11|2182.11|0
1624956130000|2021-06-29 08:42:10|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|0
1624956140000|2021-06-29 08:42:20|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|0
1624956150000|2021-06-29 08:42:30|2182.19|2182.19|2182|2182|2182.19|2182.19|2182|2182|0
1624956160000|2021-06-29 08:42:40|2181.9|2181.9|2181.94|2181.94|2181.94|2181.94|2181.9|2181.9|0
1624956190000|2021-06-29 08:43:10|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|0
1624956200000|2021-06-29 08:43:20|2181.92|2181.92|2181.97|2181.97|2181.97|2181.97|2181.92|2181.92|0
1624956210000|2021-06-29 08:43:30|2182.07|2182.07|2182.25|2182.25|2182.25|2182.25|2182.07|2182.07|0
1624956230000|2021-06-29 08:43:50|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|0
1624956240000|2021-06-29 08:44:00|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|0
1624956250000|2021-06-29 08:44:10|2182.07|2182.07|2182.3|2182.3|2182.3|2182.3|2182.07|2182.07|0
1624956260000|2021-06-29 08:44:20|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1624956270000|2021-06-29 08:44:30|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|0
1624956300000|2021-06-29 08:45:00|2182.82|2182.82|2182.82|2182.82|2182.82|2182.82|2182.82|2182.82|0
1624956310000|2021-06-29 08:45:10|2182.91|2182.91|2182.87|2182.87|2182.91|2182.91|2182.87|2182.87|0
1624956320000|2021-06-29 08:45:20|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|0
1624956330000|2021-06-29 08:45:30|2183.02|2183.02|2182.94|2182.94|2183.02|2183.02|2182.94|2182.94|0
1624956340000|2021-06-29 08:45:40|2182.91|2182.91|2182.82|2182.82|2182.91|2182.91|2182.78|2182.78|0
1624956350000|2021-06-29 08:45:50|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|0
1624956360000|2021-06-29 08:46:00|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|0
1624956370000|2021-06-29 08:46:10|2183.18|2183.18|2183.28|2183.28|2183.28|2183.28|2183.14|2183.14|0
1624956380000|2021-06-29 08:46:20|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|0
1624956400000|2021-06-29 08:46:40|2183.26|2183.26|2183.22|2183.22|2183.26|2183.26|2183.22|2183.22|0
1624956410000|2021-06-29 08:46:50|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|0
1624956420000|2021-06-29 08:47:00|2183.46|2183.46|2183.91|2183.91|2183.91|2183.91|2183.46|2183.46|0
1624956430000|2021-06-29 08:47:10|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|0
1624956440000|2021-06-29 08:47:20|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|0
1624956460000|2021-06-29 08:47:40|2183.94|2183.94|2183.91|2183.91|2183.94|2183.94|2183.91|2183.91|0
1624956480000|2021-06-29 08:48:00|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|0
1624956490000|2021-06-29 08:48:10|2183.85|2183.85|2183.9|2183.9|2183.9|2183.9|2183.85|2183.85|0
1624956550000|2021-06-29 08:49:10|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|0
1624956560000|2021-06-29 08:49:20|2183.65|2183.65|2183.54|2183.54|2183.65|2183.65|2183.54|2183.54|0
1624956580000|2021-06-29 08:49:40|2183.69|2183.69|2183.69|2183.69|2183.69|2183.69|2183.65|2183.65|0
1624956590000|2021-06-29 08:49:50|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|0
1624956600000|2021-06-29 08:50:00|2183.56|2183.56|2183.69|2183.69|2183.76|2183.76|2183.56|2183.56|0
1624956610000|2021-06-29 08:50:10|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|0
1624956630000|2021-06-29 08:50:30|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1624956660000|2021-06-29 08:51:00|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|0
1624956670000|2021-06-29 08:51:10|2183.84|2183.84|2183.84|2183.84|2183.84|2183.84|2183.84|2183.84|0
1624956690000|2021-06-29 08:51:30|2183.9|2183.9|2183.99|2183.99|2183.99|2183.99|2183.9|2183.9|0
1624956710000|2021-06-29 08:51:50|2183.93|2183.93|2183.99|2183.99|2183.99|2183.99|2183.93|2183.93|0
1624956720000|2021-06-29 08:52:00|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|0
1624956730000|2021-06-29 08:52:10|2184.08|2184.08|2184.16|2184.16|2184.16|2184.16|2184.08|2184.08|0
1624956760000|2021-06-29 08:52:40|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|0
1624956770000|2021-06-29 08:52:50|2184.04|2184.04|2184.18|2184.18|2184.18|2184.18|2184.04|2184.04|0
1624956790000|2021-06-29 08:53:10|2184.15|2184.15|2183.84|2183.84|2184.15|2184.15|2183.84|2183.84|0
1624956810000|2021-06-29 08:53:30|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|0
1624956820000|2021-06-29 08:53:40|2183.89|2183.89|2183.85|2183.85|2183.89|2183.89|2183.85|2183.85|0
1624956830000|2021-06-29 08:53:50|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|0
1624956840000|2021-06-29 08:54:00|2184.09|2184.09|2184.25|2184.25|2184.25|2184.25|2184.09|2184.09|0
1624956850000|2021-06-29 08:54:10|2184.51|2184.51|2184.42|2184.42|2184.51|2184.51|2184.42|2184.42|0
1624956860000|2021-06-29 08:54:20|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|0
1624956880000|2021-06-29 08:54:40|2184.5|2184.5|2184.68|2184.68|2184.68|2184.68|2184.44|2184.44|0
1624956900000|2021-06-29 08:55:00|2184.71|2184.71|2184.79|2184.79|2184.79|2184.79|2184.71|2184.71|0
1624956920000|2021-06-29 08:55:20|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|0
1624956940000|2021-06-29 08:55:40|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|0
1624956950000|2021-06-29 08:55:50|2185|2185|2185|2185|2185|2185|2185|2185|0
1624956960000|2021-06-29 08:56:00|2185.04|2185.04|2185.15|2185.15|2185.15|2185.15|2185.04|2185.04|0
1624956970000|2021-06-29 08:56:10|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|0
1624956980000|2021-06-29 08:56:20|2185.08|2185.08|2185.23|2185.23|2185.23|2185.23|2185.08|2185.08|0
1624957000000|2021-06-29 08:56:40|2185.12|2185.12|2184.82|2184.82|2185.12|2185.12|2184.82|2184.82|0
1624957020000|2021-06-29 08:57:00|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|0
1624957040000|2021-06-29 08:57:20|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|0
1624957050000|2021-06-29 08:57:30|2185.02|2185.02|2184.94|2184.94|2185.02|2185.02|2184.94|2184.94|0
1624957060000|2021-06-29 08:57:40|2185|2185|2184.99|2184.99|2185|2185|2184.88|2184.88|0
1624957090000|2021-06-29 08:58:10|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|0
1624957100000|2021-06-29 08:58:20|2184.94|2184.94|2184.9|2184.9|2184.94|2184.94|2184.9|2184.9|0
1624957110000|2021-06-29 08:58:30|2184.99|2184.99|2184.8|2184.8|2184.99|2184.99|2184.8|2184.8|0
1624957120000|2021-06-29 08:58:40|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|0
1624957140000|2021-06-29 08:59:00|2184.95|2184.95|2185.1|2185.1|2185.1|2185.1|2184.95|2184.95|0
1624957150000|2021-06-29 08:59:10|2185.07|2185.07|2185.2|2185.2|2185.2|2185.2|2185.07|2185.07|0
1624957160000|2021-06-29 08:59:20|2185.25|2185.25|2185.18|2185.18|2185.25|2185.25|2185.18|2185.18|0
1624957190000|2021-06-29 08:59:50|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1624957200000|2021-06-29 09:00:00|2185.18|2185.18|2185.27|2185.27|2185.27|2185.27|2185.18|2185.18|0
1624957220000|2021-06-29 09:00:20|2185.11|2185.11|2185.27|2185.27|2185.27|2185.27|2185.11|2185.11|0
1624957240000|2021-06-29 09:00:40|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|0
1624957250000|2021-06-29 09:00:50|2185.37|2185.37|2185.48|2185.48|2185.48|2185.48|2185.37|2185.37|0
1624957260000|2021-06-29 09:01:00|2185.42|2185.42|2185.56|2185.56|2185.56|2185.56|2185.42|2185.42|0
1624957290000|2021-06-29 09:01:30|2185.66|2185.66|2185.61|2185.61|2185.66|2185.66|2185.44|2185.44|0
1624957310000|2021-06-29 09:01:50|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|0
1624957380000|2021-06-29 09:03:00|2185.34|2185.34|2185.27|2185.27|2185.34|2185.34|2185.27|2185.27|0
1624957390000|2021-06-29 09:03:10|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|0
1624957400000|2021-06-29 09:03:20|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|0
1624957420000|2021-06-29 09:03:40|2185.31|2185.31|2185.53|2185.53|2185.53|2185.53|2185.31|2185.31|0
1624957440000|2021-06-29 09:04:00|2185.59|2185.59|2185.61|2185.61|2185.61|2185.61|2185.59|2185.59|0
1624957460000|2021-06-29 09:04:20|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|0
1624957500000|2021-06-29 09:05:00|2185.52|2185.52|2185.71|2185.71|2185.71|2185.71|2185.52|2185.52|0
1624957510000|2021-06-29 09:05:10|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|0
1624957560000|2021-06-29 09:06:00|2185.65|2185.65|2185.74|2185.74|2185.74|2185.74|2185.65|2185.65|0
1624957590000|2021-06-29 09:06:30|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|0
1624957600000|2021-06-29 09:06:40|2185.86|2185.86|2185.86|2185.86|2185.86|2185.86|2185.86|2185.86|0
1624957620000|2021-06-29 09:07:00|2185.93|2185.93|2186.05|2186.05|2186.05|2186.05|2185.93|2185.93|0
1624957640000|2021-06-29 09:07:20|2186.11|2186.11|2187.1|2187.1|2187.1|2187.1|2186.11|2186.11|0
1624957650000|2021-06-29 09:07:30|2187.01|2187.01|2187.19|2187.19|2187.19|2187.19|2187.01|2187.01|0
1624957660000|2021-06-29 09:07:40|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|0
1624957670000|2021-06-29 09:07:50|2187.04|2187.04|2187.27|2187.27|2187.27|2187.27|2187.04|2187.04|0
1624957680000|2021-06-29 09:08:00|2187.1|2187.1|2187.04|2187.04|2187.1|2187.1|2187.04|2187.04|0
1624957700000|2021-06-29 09:08:20|2186.99|2186.99|2186.94|2186.94|2186.99|2186.99|2186.94|2186.94|0
1624957710000|2021-06-29 09:08:30|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|0
1624957730000|2021-06-29 09:08:50|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|0
1624957750000|2021-06-29 09:09:10|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|0
1624957760000|2021-06-29 09:09:20|2187.09|2187.09|2187.21|2187.21|2187.28|2187.28|2187.09|2187.09|0
1624957770000|2021-06-29 09:09:30|2187.18|2187.18|2187.01|2187.01|2187.22|2187.22|2186.97|2186.97|0
1624957780000|2021-06-29 09:09:40|2187.05|2187.05|2187.01|2187.01|2187.05|2187.05|2187.01|2187.01|0
1624957790000|2021-06-29 09:09:50|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|0
1624957810000|2021-06-29 09:10:10|2187.01|2187.01|2187.06|2187.06|2187.06|2187.06|2187.01|2187.01|0
1624957830000|2021-06-29 09:10:30|2187.41|2187.41|2187.24|2187.24|2187.41|2187.41|2187.24|2187.24|0
1624957860000|2021-06-29 09:11:00|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|0
1624957870000|2021-06-29 09:11:10|2186.89|2186.89|2186.83|2186.83|2186.89|2186.89|2186.83|2186.83|0
1624957880000|2021-06-29 09:11:20|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|0
1624957890000|2021-06-29 09:11:30|2186.43|2186.43|2186.43|2186.43|2186.43|2186.43|2186.43|2186.43|0
1624957900000|2021-06-29 09:11:40|2186.49|2186.49|2186.43|2186.43|2186.49|2186.49|2186.43|2186.43|0
1624957910000|2021-06-29 09:11:50|2186.3|2186.3|2186.22|2186.22|2186.3|2186.3|2186.19|2186.19|0
1624957920000|2021-06-29 09:12:00|2186.04|2186.04|2186.07|2186.07|2186.07|2186.07|2186.04|2186.04|0
1624957930000|2021-06-29 09:12:10|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|0
1624957940000|2021-06-29 09:12:20|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|0
1624957950000|2021-06-29 09:12:30|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|0
1624957970000|2021-06-29 09:12:50|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|0
1624957980000|2021-06-29 09:13:00|2185.62|2185.62|2185.73|2185.73|2185.73|2185.73|2185.62|2185.62|0
1624958040000|2021-06-29 09:14:00|2185.67|2185.67|2186.01|2186.01|2186.01|2186.01|2185.67|2185.67|0
1624958050000|2021-06-29 09:14:10|2186.15|2186.15|2186.05|2186.05|2186.15|2186.15|2186.05|2186.05|0
1624958060000|2021-06-29 09:14:20|2186.14|2186.14|2185.99|2185.99|2186.14|2186.14|2185.99|2185.99|0
1624958070000|2021-06-29 09:14:30|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|0
1624958090000|2021-06-29 09:14:50|2186.09|2186.09|2186.05|2186.05|2186.17|2186.17|2185.94|2185.94|0
1624958100000|2021-06-29 09:15:00|2186.13|2186.13|2186.24|2186.24|2186.24|2186.24|2186.13|2186.13|0
1624958110000|2021-06-29 09:15:10|2185.29|2185.29|2185.38|2185.38|2185.38|2185.38|2185.29|2185.29|0
1624958120000|2021-06-29 09:15:20|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|0
1624958130000|2021-06-29 09:15:30|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|0
1624958140000|2021-06-29 09:15:40|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|0
1624958160000|2021-06-29 09:16:00|2185.46|2185.46|2185|2185|2185.46|2185.46|2185|2185|0
1624958170000|2021-06-29 09:16:10|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|0
1624958190000|2021-06-29 09:16:30|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|0
1624958210000|2021-06-29 09:16:50|2184.83|2184.83|2184.93|2184.93|2184.93|2184.93|2184.83|2184.83|0
1624958220000|2021-06-29 09:17:00|2184.88|2184.88|2184.78|2184.78|2184.88|2184.88|2184.76|2184.76|0
1624958230000|2021-06-29 09:17:10|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|0
1624958260000|2021-06-29 09:17:40|2184.62|2184.62|2184.56|2184.56|2184.62|2184.62|2184.56|2184.56|0
1624958270000|2021-06-29 09:17:50|2184.5|2184.5|2184.49|2184.49|2184.5|2184.5|2184.33|2184.33|0
1624958280000|2021-06-29 09:18:00|2184.54|2184.54|2184.63|2184.63|2184.63|2184.63|2184.54|2184.54|0
1624958290000|2021-06-29 09:18:10|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|0
1624958310000|2021-06-29 09:18:30|2184.84|2184.84|2184.96|2184.96|2185.07|2185.07|2184.84|2184.84|0
1624958330000|2021-06-29 09:18:50|2185.48|2185.48|2185.78|2185.78|2185.78|2185.78|2185.48|2185.48|0
1624958370000|2021-06-29 09:19:30|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|0
1624958410000|2021-06-29 09:20:10|2185.71|2185.71|2185.81|2185.81|2185.81|2185.81|2185.71|2185.71|0
1624958430000|2021-06-29 09:20:30|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|0
1624958450000|2021-06-29 09:20:50|2185.59|2185.59|2185.63|2185.63|2185.63|2185.63|2185.59|2185.59|0
1624958460000|2021-06-29 09:21:00|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|0
1624958470000|2021-06-29 09:21:10|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|0
1624958490000|2021-06-29 09:21:30|2185.89|2185.89|2186.15|2186.15|2186.15|2186.15|2185.89|2185.89|0
1624958500000|2021-06-29 09:21:40|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|0
1624958530000|2021-06-29 09:22:10|2186.15|2186.15|2185.97|2185.97|2186.15|2186.15|2185.97|2185.97|0
1624958550000|2021-06-29 09:22:30|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|0
1624958560000|2021-06-29 09:22:40|2185.85|2185.85|2185.82|2185.82|2185.85|2185.85|2185.82|2185.82|0
1624958580000|2021-06-29 09:23:00|2186.08|2186.08|2186.17|2186.17|2186.17|2186.17|2186.08|2186.08|0
1624958610000|2021-06-29 09:23:30|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|0
1624958620000|2021-06-29 09:23:40|2186.05|2186.05|2185.98|2185.98|2186.05|2186.05|2185.98|2185.98|0
1624958630000|2021-06-29 09:23:50|2186.41|2186.41|2186.41|2186.41|2186.41|2186.41|2186.41|2186.41|0
1624958640000|2021-06-29 09:24:00|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|0
1624958650000|2021-06-29 09:24:10|2186.5|2186.5|2186.59|2186.59|2186.59|2186.59|2186.5|2186.5|0
1624958660000|2021-06-29 09:24:20|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|0
1624958690000|2021-06-29 09:24:50|2186.62|2186.62|2186.56|2186.56|2186.62|2186.62|2186.56|2186.56|0
1624958720000|2021-06-29 09:25:20|2186.5|2186.5|2186.5|2186.5|2186.5|2186.5|2186.5|2186.5|0
1624958730000|2021-06-29 09:25:30|2186.45|2186.45|2186.5|2186.5|2186.5|2186.5|2186.45|2186.45|0
1624958760000|2021-06-29 09:26:00|2186.35|2186.35|2186.35|2186.35|2186.35|2186.35|2186.35|2186.35|0
1624958780000|2021-06-29 09:26:20|2186.44|2186.44|2186.44|2186.44|2186.44|2186.44|2186.44|2186.44|0
1624958800000|2021-06-29 09:26:40|2186.53|2186.53|2186.65|2186.65|2186.65|2186.65|2186.5|2186.5|0
1624958810000|2021-06-29 09:26:50|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|0
1624958860000|2021-06-29 09:27:40|2186.79|2186.79|2186.62|2186.62|2186.79|2186.79|2186.62|2186.62|0
1624958870000|2021-06-29 09:27:50|2186.57|2186.57|2186.26|2186.26|2186.57|2186.57|2186.26|2186.26|0
1624958880000|2021-06-29 09:28:00|2186.2|2186.2|2185.62|2185.62|2186.23|2186.23|2185.62|2185.62|0
1624958910000|2021-06-29 09:28:30|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|0
1624958960000|2021-06-29 09:29:20|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|0
1624958990000|2021-06-29 09:29:50|2185.18|2185.18|2185.15|2185.15|2185.18|2185.18|2185.15|2185.15|0
1624959000000|2021-06-29 09:30:00|2185.06|2185.06|2184.97|2184.97|2185.06|2185.06|2184.91|2184.91|0
1624959010000|2021-06-29 09:30:10|2185.07|2185.07|2185.19|2185.19|2185.19|2185.19|2185.07|2185.07|0
1624959020000|2021-06-29 09:30:20|2185.02|2185.02|2185.07|2185.07|2185.07|2185.07|2185.02|2185.02|0
1624959040000|2021-06-29 09:30:40|2185.16|2185.16|2185.24|2185.24|2185.24|2185.24|2185.16|2185.16|0
1624959060000|2021-06-29 09:31:00|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|0
1624959070000|2021-06-29 09:31:10|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|0
1624959080000|2021-06-29 09:31:20|2185.13|2185.13|2185.56|2185.56|2185.56|2185.56|2185.13|2185.13|0
1624959090000|2021-06-29 09:31:30|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|0
1624959100000|2021-06-29 09:31:40|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|0
1624959150000|2021-06-29 09:32:30|2185.86|2185.86|2185.83|2185.83|2185.86|2185.86|2185.83|2185.83|0
1624959180000|2021-06-29 09:33:00|2185.88|2185.88|2185.72|2185.72|2185.88|2185.88|2185.66|2185.66|0
1624959200000|2021-06-29 09:33:20|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|0
1624959240000|2021-06-29 09:34:00|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|0
1624959250000|2021-06-29 09:34:10|2185.74|2185.74|2185.63|2185.63|2185.74|2185.74|2185.63|2185.63|0
1624959270000|2021-06-29 09:34:30|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|0
1624959280000|2021-06-29 09:34:40|2185.42|2185.42|2185.37|2185.37|2185.42|2185.42|2185.37|2185.37|0
1624959300000|2021-06-29 09:35:00|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|0
1624959310000|2021-06-29 09:35:10|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|0
1624959320000|2021-06-29 09:35:20|2186|2186|2185.95|2185.95|2186|2186|2185.95|2185.95|0
1624959340000|2021-06-29 09:35:40|2186.04|2186.04|2186.36|2186.36|2186.36|2186.36|2186.04|2186.04|0
1624959360000|2021-06-29 09:36:00|2186.56|2186.56|2186.56|2186.56|2186.56|2186.56|2186.56|2186.56|0
1624959470000|2021-06-29 09:37:50|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|0
1624959490000|2021-06-29 09:38:10|2186.45|2186.45|2186.49|2186.49|2186.53|2186.53|2186.44|2186.44|0
1624959500000|2021-06-29 09:38:20|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|0
1624959530000|2021-06-29 09:38:50|2186.41|2186.41|2186.41|2186.41|2186.41|2186.41|2186.41|2186.41|0
1624959540000|2021-06-29 09:39:00|2186.35|2186.35|2186.57|2186.57|2186.57|2186.57|2186.27|2186.27|0
1624959550000|2021-06-29 09:39:10|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|0
1624959560000|2021-06-29 09:39:20|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|0
1624959570000|2021-06-29 09:39:30|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|0
1624959600000|2021-06-29 09:40:00|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|0
1624959610000|2021-06-29 09:40:10|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|0
1624959630000|2021-06-29 09:40:30|2186.94|2186.94|2187.03|2187.03|2187.03|2187.03|2186.94|2186.94|0
1624959660000|2021-06-29 09:41:00|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|0
1624959670000|2021-06-29 09:41:10|2186.79|2186.79|2186.76|2186.76|2186.79|2186.79|2186.76|2186.76|0
1624959680000|2021-06-29 09:41:20|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|0
1624959690000|2021-06-29 09:41:30|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|0
1624959700000|2021-06-29 09:41:40|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|0
1624959720000|2021-06-29 09:42:00|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|0
1624959740000|2021-06-29 09:42:20|2186.82|2186.82|2186.74|2186.74|2186.82|2186.82|2186.56|2186.56|0
1624959750000|2021-06-29 09:42:30|2186.56|2186.56|2186.39|2186.39|2186.56|2186.56|2186.39|2186.39|0
1624959780000|2021-06-29 09:43:00|2186.13|2186.13|2185.97|2185.97|2186.13|2186.13|2185.97|2185.97|0
1624959800000|2021-06-29 09:43:20|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|0
1624959810000|2021-06-29 09:43:30|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|0
1624959820000|2021-06-29 09:43:40|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1624959850000|2021-06-29 09:44:10|2185.68|2185.68|2185.84|2185.84|2185.84|2185.84|2185.68|2185.68|0
1624959870000|2021-06-29 09:44:30|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|0
1624959880000|2021-06-29 09:44:40|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|0
1624959890000|2021-06-29 09:44:50|2185.65|2185.65|2185.76|2185.76|2185.76|2185.76|2185.65|2185.65|0
1624959900000|2021-06-29 09:45:00|2185.67|2185.67|2185.78|2185.78|2185.78|2185.78|2185.67|2185.67|0
1624959910000|2021-06-29 09:45:10|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|0
1624959920000|2021-06-29 09:45:20|2185.85|2185.85|2185.98|2185.98|2185.98|2185.98|2185.8|2185.8|0
1624959930000|2021-06-29 09:45:30|2186|2186|2186|2186|2186|2186|2186|2186|0
1624959940000|2021-06-29 09:45:40|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|0
1624959950000|2021-06-29 09:45:50|2185.92|2185.92|2185.98|2185.98|2185.98|2185.98|2185.92|2185.92|0
1624959960000|2021-06-29 09:46:00|2185.93|2185.93|2186.1|2186.1|2186.1|2186.1|2185.93|2185.93|0
1624959970000|2021-06-29 09:46:10|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|0
1624959990000|2021-06-29 09:46:30|2185.81|2185.81|2185.83|2185.83|2185.83|2185.83|2185.77|2185.77|0
1624960020000|2021-06-29 09:47:00|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|0
1624960100000|2021-06-29 09:48:20|2185.67|2185.67|2185.56|2185.56|2185.67|2185.67|2185.56|2185.56|0
1624960110000|2021-06-29 09:48:30|2185.45|2185.45|2185.53|2185.53|2185.53|2185.53|2185.45|2185.45|0
1624960120000|2021-06-29 09:48:40|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|0
1624960150000|2021-06-29 09:49:10|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|0
1624960190000|2021-06-29 09:49:50|2185.31|2185.31|2185.14|2185.14|2185.31|2185.31|2185.14|2185.14|0
1624960220000|2021-06-29 09:50:20|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1624960230000|2021-06-29 09:50:30|2185.12|2185.12|2185.47|2185.47|2185.47|2185.47|2185.12|2185.12|0
1624960240000|2021-06-29 09:50:40|2185.44|2185.44|2185.55|2185.55|2185.55|2185.55|2185.44|2185.44|0
1624960250000|2021-06-29 09:50:50|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|0
1624960260000|2021-06-29 09:51:00|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|0
1624960270000|2021-06-29 09:51:10|2185.6|2185.6|2185.95|2185.95|2185.95|2185.95|2185.6|2185.6|0
1624960280000|2021-06-29 09:51:20|2185.77|2185.77|2185.79|2185.79|2185.81|2185.81|2185.77|2185.77|0
1624960300000|2021-06-29 09:51:40|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|0
1624960310000|2021-06-29 09:51:50|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|0
1624960330000|2021-06-29 09:52:10|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|0
1624960340000|2021-06-29 09:52:20|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|0
1624960350000|2021-06-29 09:52:30|2185.91|2185.91|2185.97|2185.97|2185.97|2185.97|2185.91|2185.91|0
1624960370000|2021-06-29 09:52:50|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|0
1624960390000|2021-06-29 09:53:10|2185.93|2185.93|2185.93|2185.93|2185.93|2185.93|2185.93|2185.93|0
1624960420000|2021-06-29 09:53:40|2186.1|2186.1|2186.01|2186.01|2186.1|2186.1|2186.01|2186.01|0
1624960430000|2021-06-29 09:53:50|2185.95|2185.95|2185.95|2185.95|2185.95|2185.95|2185.95|2185.95|0
1624960440000|2021-06-29 09:54:00|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|0
1624960450000|2021-06-29 09:54:10|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|0
1624960460000|2021-06-29 09:54:20|2186.05|2186.05|2185.93|2185.93|2186.05|2186.05|2185.93|2185.93|0
1624960470000|2021-06-29 09:54:30|2185.98|2185.98|2186.06|2186.06|2186.06|2186.06|2185.98|2185.98|0
1624960480000|2021-06-29 09:54:40|2186.11|2186.11|2186.29|2186.29|2186.29|2186.29|2186.11|2186.11|0
1624960490000|2021-06-29 09:54:50|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|0
1624960510000|2021-06-29 09:55:10|2186.66|2186.66|2186.76|2186.76|2186.76|2186.76|2186.66|2186.66|0
1624960520000|2021-06-29 09:55:20|2186.85|2186.85|2186.94|2186.94|2186.94|2186.94|2186.85|2186.85|0
1624960540000|2021-06-29 09:55:40|2187.05|2187.05|2186.99|2186.99|2187.05|2187.05|2186.99|2186.99|0
1624960550000|2021-06-29 09:55:50|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|0
1624960580000|2021-06-29 09:56:20|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|0
1624960600000|2021-06-29 09:56:40|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|0
1624960620000|2021-06-29 09:57:00|2187.38|2187.38|2187.29|2187.29|2187.38|2187.38|2187.29|2187.29|0
1624960630000|2021-06-29 09:57:10|2187.23|2187.23|2187.18|2187.18|2187.23|2187.23|2187.18|2187.18|0
1624960660000|2021-06-29 09:57:40|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|0
1624960670000|2021-06-29 09:57:50|2187.39|2187.39|2187.44|2187.44|2187.44|2187.44|2187.39|2187.39|0
1624960680000|2021-06-29 09:58:00|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|0
1624960700000|2021-06-29 09:58:20|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|0
1624960720000|2021-06-29 09:58:40|2187.48|2187.48|2186.98|2186.98|2187.48|2187.48|2186.98|2186.98|0
1624960770000|2021-06-29 09:59:30|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|0
1624960780000|2021-06-29 09:59:40|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|0
1624960790000|2021-06-29 09:59:50|2186.92|2186.92|2187.02|2187.02|2187.02|2187.02|2186.92|2186.92|0
1624960820000|2021-06-29 10:00:20|2187.11|2187.11|2187.13|2187.13|2187.18|2187.18|2187.11|2187.11|0
1624960830000|2021-06-29 10:00:30|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|0
1624960880000|2021-06-29 10:01:20|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|0
1624960890000|2021-06-29 10:01:30|2187.2|2187.2|2187.24|2187.24|2187.24|2187.24|2187.2|2187.2|0
1624960900000|2021-06-29 10:01:40|2187.28|2187.28|2187.12|2187.12|2187.28|2187.28|2187.1|2187.1|0
1624960910000|2021-06-29 10:01:50|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|0
1624960930000|2021-06-29 10:02:10|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|0
1624960990000|2021-06-29 10:03:10|2186.38|2186.38|2186.81|2186.81|2186.81|2186.81|2186.38|2186.38|0
1624961020000|2021-06-29 10:03:40|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|0
1624961050000|2021-06-29 10:04:10|2186.75|2186.75|2186.81|2186.81|2186.81|2186.81|2186.75|2186.75|0
1624961060000|2021-06-29 10:04:20|2186.72|2186.72|2186.8|2186.8|2186.8|2186.8|2186.72|2186.72|0
1624961080000|2021-06-29 10:04:40|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|0
1624961100000|2021-06-29 10:05:00|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|0
1624961130000|2021-06-29 10:05:30|2186.64|2186.64|2186.73|2186.73|2186.73|2186.73|2186.64|2186.64|0
1624961170000|2021-06-29 10:06:10|2185.95|2185.95|2186.02|2186.02|2186.02|2186.02|2185.95|2185.95|0
1624961180000|2021-06-29 10:06:20|2185.96|2185.96|2185.59|2185.59|2186.03|2186.03|2185.59|2185.59|0
1624961190000|2021-06-29 10:06:30|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|0
1624961210000|2021-06-29 10:06:50|2185.73|2185.73|2185.84|2185.84|2185.84|2185.84|2185.73|2185.73|0
1624961220000|2021-06-29 10:07:00|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|0
1624961230000|2021-06-29 10:07:10|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|0
1624961260000|2021-06-29 10:07:40|2185.94|2185.94|2186.07|2186.07|2186.07|2186.07|2185.94|2185.94|0
1624961290000|2021-06-29 10:08:10|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|0
1624961300000|2021-06-29 10:08:20|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|0
1624961330000|2021-06-29 10:08:50|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|0
1624961370000|2021-06-29 10:09:30|2186.36|2186.36|2186.79|2186.79|2186.79|2186.79|2186.36|2186.36|0
1624961420000|2021-06-29 10:10:20|2186.95|2186.95|2187.06|2187.06|2187.06|2187.06|2186.95|2186.95|0
1624961430000|2021-06-29 10:10:30|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|0
1624961440000|2021-06-29 10:10:40|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|0
1624961460000|2021-06-29 10:11:00|2187.25|2187.25|2187.34|2187.34|2187.34|2187.34|2187.25|2187.25|0
1624961500000|2021-06-29 10:11:40|2187.26|2187.26|2187.15|2187.15|2187.26|2187.26|2187.15|2187.15|0
1624961510000|2021-06-29 10:11:50|2187.22|2187.22|2187.15|2187.15|2187.22|2187.22|2187.15|2187.15|0
1624961540000|2021-06-29 10:12:20|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|0
1624961550000|2021-06-29 10:12:30|2187.08|2187.08|2187.27|2187.27|2187.27|2187.27|2187.08|2187.08|0
1624961560000|2021-06-29 10:12:40|2187.34|2187.34|2187.47|2187.47|2187.47|2187.47|2187.34|2187.34|0
1624961580000|2021-06-29 10:13:00|2187.51|2187.51|2187.61|2187.61|2187.61|2187.61|2187.51|2187.51|0
1624961610000|2021-06-29 10:13:30|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|0
1624961640000|2021-06-29 10:14:00|2187.75|2187.75|2187.75|2187.75|2187.75|2187.75|2187.75|2187.75|0
1624961660000|2021-06-29 10:14:20|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|0
1624961670000|2021-06-29 10:14:30|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|0
1624961690000|2021-06-29 10:14:50|2188.01|2188.01|2187.89|2187.89|2188.01|2188.01|2187.89|2187.89|0
1624961700000|2021-06-29 10:15:00|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|0
1624961710000|2021-06-29 10:15:10|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|0
1624961730000|2021-06-29 10:15:30|2187.58|2187.58|2187.79|2187.79|2187.79|2187.79|2187.58|2187.58|0
1624961740000|2021-06-29 10:15:40|2187.73|2187.73|2187.8|2187.8|2187.8|2187.8|2187.66|2187.66|0
1624961760000|2021-06-29 10:16:00|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|0
1624961770000|2021-06-29 10:16:10|2188|2188|2188.09|2188.09|2188.09|2188.09|2188|2188|0
1624961790000|2021-06-29 10:16:30|2188.18|2188.18|2188.27|2188.27|2188.27|2188.27|2188.18|2188.18|0
1624961800000|2021-06-29 10:16:40|2188.32|2188.32|2188.68|2188.68|2188.68|2188.68|2188.32|2188.32|0
1624961810000|2021-06-29 10:16:50|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|0
1624961840000|2021-06-29 10:17:20|2188.89|2188.89|2189.35|2189.35|2189.35|2189.35|2188.89|2188.89|0
1624961850000|2021-06-29 10:17:30|2189.4|2189.4|2189.56|2189.56|2189.72|2189.72|2189.4|2189.4|0
1624961860000|2021-06-29 10:17:40|2189.58|2189.58|2190.19|2190.19|2190.22|2190.22|2189.58|2189.58|0
1624961870000|2021-06-29 10:17:50|2190.21|2190.21|2190.18|2190.18|2190.21|2190.21|2190.08|2190.08|0
1624961880000|2021-06-29 10:18:00|2190.24|2190.24|2190.31|2190.31|2190.31|2190.31|2190.24|2190.24|0
1624961890000|2021-06-29 10:18:10|2190.42|2190.42|2190.39|2190.39|2190.42|2190.42|2190.39|2190.39|0
1624961900000|2021-06-29 10:18:20|2190.48|2190.48|2190.65|2190.65|2190.65|2190.65|2190.48|2190.48|0
1624961920000|2021-06-29 10:18:40|2190.58|2190.58|2190.68|2190.68|2190.68|2190.68|2190.58|2190.58|0
1624961930000|2021-06-29 10:18:50|2190.57|2190.57|2190.47|2190.47|2190.57|2190.57|2190.47|2190.47|0
1624961940000|2021-06-29 10:19:00|2190.5|2190.5|2190.51|2190.51|2190.57|2190.57|2190.5|2190.5|0
1624961950000|2021-06-29 10:19:10|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|0
1624961970000|2021-06-29 10:19:30|2190.53|2190.53|2190.53|2190.53|2190.53|2190.53|2190.53|2190.53|0
1624961980000|2021-06-29 10:19:40|2190.7|2190.7|2190.61|2190.61|2190.7|2190.7|2190.61|2190.61|0
1624962000000|2021-06-29 10:20:00|2190.67|2190.67|2190.73|2190.73|2190.73|2190.73|2190.59|2190.59|0
1624962010000|2021-06-29 10:20:10|2190.76|2190.76|2190.84|2190.84|2190.84|2190.84|2190.76|2190.76|0
1624962020000|2021-06-29 10:20:20|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|0
1624962030000|2021-06-29 10:20:30|2191.01|2191.01|2191.12|2191.12|2191.12|2191.12|2190.95|2190.95|0
1624962040000|2021-06-29 10:20:40|2190.99|2190.99|2190.99|2190.99|2190.99|2190.99|2190.99|2190.99|0
1624962080000|2021-06-29 10:21:20|2191.16|2191.16|2190.99|2190.99|2191.16|2191.16|2190.99|2190.99|0
1624962100000|2021-06-29 10:21:40|2191.12|2191.12|2191.21|2191.21|2191.21|2191.21|2191.12|2191.12|0
1624962110000|2021-06-29 10:21:50|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|0
1624962120000|2021-06-29 10:22:00|2191.42|2191.42|2191.42|2191.42|2191.42|2191.42|2191.42|2191.42|0
1624962170000|2021-06-29 10:22:50|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|0
1624962190000|2021-06-29 10:23:10|2191.41|2191.41|2191.35|2191.35|2191.41|2191.41|2191.35|2191.35|0
1624962200000|2021-06-29 10:23:20|2191.46|2191.46|2191.46|2191.46|2191.46|2191.46|2191.46|2191.46|0
1624962210000|2021-06-29 10:23:30|2191.37|2191.37|2191.46|2191.46|2191.46|2191.46|2191.37|2191.37|0
1624962230000|2021-06-29 10:23:50|2191.4|2191.4|2191.44|2191.44|2191.49|2191.49|2191.4|2191.4|0
1624962240000|2021-06-29 10:24:00|2191.51|2191.51|2191.44|2191.44|2191.61|2191.61|2191.44|2191.44|0
1624962250000|2021-06-29 10:24:10|2191.4|2191.4|2191.35|2191.35|2191.4|2191.4|2191.35|2191.35|0
1624962280000|2021-06-29 10:24:40|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|0
1624962290000|2021-06-29 10:24:50|2191.4|2191.4|2191.28|2191.28|2191.4|2191.4|2191.28|2191.28|0
1624962300000|2021-06-29 10:25:00|2191.22|2191.22|2191.1|2191.1|2191.22|2191.22|2191.1|2191.1|0
1624962310000|2021-06-29 10:25:10|2191|2191|2191|2191|2191|2191|2191|2191|0
1624962320000|2021-06-29 10:25:20|2190.91|2190.91|2190.83|2190.83|2190.91|2190.91|2190.83|2190.83|0
1624962330000|2021-06-29 10:25:30|2190.74|2190.74|2190.54|2190.54|2190.74|2190.74|2190.54|2190.54|0
1624962340000|2021-06-29 10:25:40|2190.44|2190.44|2190.44|2190.44|2190.44|2190.44|2190.44|2190.44|0
1624962350000|2021-06-29 10:25:50|2190.37|2190.37|2190.56|2190.56|2190.56|2190.56|2190.37|2190.37|0
1624962360000|2021-06-29 10:26:00|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|0
1624962400000|2021-06-29 10:26:40|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|0
1624962440000|2021-06-29 10:27:20|2190.48|2190.48|2190.48|2190.48|2190.48|2190.48|2190.45|2190.45|0
1624962450000|2021-06-29 10:27:30|2190.51|2190.51|2190.51|2190.51|2190.51|2190.51|2190.51|2190.51|0
1624962460000|2021-06-29 10:27:40|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|0
1624962470000|2021-06-29 10:27:50|2190.27|2190.27|2190.35|2190.35|2190.35|2190.35|2190.27|2190.27|0
1624962490000|2021-06-29 10:28:10|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|0
1624962510000|2021-06-29 10:28:30|2190.32|2190.32|2189.95|2189.95|2190.32|2190.32|2189.95|2189.95|0
1624962550000|2021-06-29 10:29:10|2190.13|2190.13|2190.13|2190.13|2190.13|2190.13|2190.13|2190.13|0
1624962570000|2021-06-29 10:29:30|2190.18|2190.18|2190.18|2190.18|2190.18|2190.18|2190.18|2190.18|0
1624962600000|2021-06-29 10:30:00|2190.13|2190.13|2190.24|2190.24|2190.24|2190.24|2190.13|2190.13|0
1624962610000|2021-06-29 10:30:10|2190.33|2190.33|2190.49|2190.49|2190.49|2190.49|2190.33|2190.33|0
1624962630000|2021-06-29 10:30:30|2190.55|2190.55|2190.55|2190.55|2190.55|2190.55|2190.55|2190.55|0
1624962660000|2021-06-29 10:31:00|2190.5|2190.5|2190.58|2190.58|2190.58|2190.58|2190.5|2190.5|0
1624962670000|2021-06-29 10:31:10|2190.64|2190.64|2190.64|2190.64|2190.64|2190.64|2190.64|2190.64|0
1624962700000|2021-06-29 10:31:40|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|0
1624962750000|2021-06-29 10:32:30|2190.55|2190.55|2190.45|2190.45|2190.55|2190.55|2190.45|2190.45|0
1624962760000|2021-06-29 10:32:40|2190.53|2190.53|2190.53|2190.53|2190.53|2190.53|2190.53|2190.53|0
1624962780000|2021-06-29 10:33:00|2190.74|2190.74|2190.9|2190.9|2190.9|2190.9|2190.72|2190.72|0
1624962820000|2021-06-29 10:33:40|2191.01|2191.01|2191.15|2191.15|2191.15|2191.15|2191.01|2191.01|0
1624962830000|2021-06-29 10:33:50|2191.09|2191.09|2191.44|2191.44|2191.44|2191.44|2191.09|2191.09|0
1624962840000|2021-06-29 10:34:00|2191.26|2191.26|2191.4|2191.4|2191.4|2191.4|2191.26|2191.26|0
1624962850000|2021-06-29 10:34:10|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|0
1624962910000|2021-06-29 10:35:10|2191.58|2191.58|2191.69|2191.69|2191.69|2191.69|2191.58|2191.58|0
1624962940000|2021-06-29 10:35:40|2191.9|2191.9|2191.9|2191.9|2191.9|2191.9|2191.9|2191.9|0
1624962960000|2021-06-29 10:36:00|2191.99|2191.99|2191.99|2191.99|2191.99|2191.99|2191.99|2191.99|0
1624962970000|2021-06-29 10:36:10|2191.97|2191.97|2191.97|2191.97|2191.97|2191.97|2191.97|2191.97|0
1624962980000|2021-06-29 10:36:20|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|0
1624962990000|2021-06-29 10:36:30|2192.24|2192.24|2192.24|2192.24|2192.24|2192.24|2192.24|2192.24|0
1624963000000|2021-06-29 10:36:40|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|0
1624963020000|2021-06-29 10:37:00|2192.22|2192.22|2192.18|2192.18|2192.22|2192.22|2192.18|2192.18|0
1624963030000|2021-06-29 10:37:10|2192.12|2192.12|2192.12|2192.12|2192.12|2192.12|2192.12|2192.12|0
1624963040000|2021-06-29 10:37:20|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|0
1624963140000|2021-06-29 10:39:00|2191.99|2191.99|2192.08|2192.08|2192.08|2192.08|2191.99|2191.99|0
1624963150000|2021-06-29 10:39:10|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|0
1624963160000|2021-06-29 10:39:20|2192.07|2192.07|2192.1|2192.1|2192.1|2192.1|2192.07|2192.07|0
1624963180000|2021-06-29 10:39:40|2192|2192|2192|2192|2192|2192|2192|2192|0
1624963190000|2021-06-29 10:39:50|2192.03|2192.03|2192.03|2192.03|2192.03|2192.03|2191.98|2191.98|0
1624963210000|2021-06-29 10:40:10|2192.09|2192.09|2191.66|2191.66|2192.09|2192.09|2191.66|2191.66|0
1624963220000|2021-06-29 10:40:20|2191.54|2191.54|2191.37|2191.37|2191.54|2191.54|2191.37|2191.37|0
1624963240000|2021-06-29 10:40:40|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|0
1624963250000|2021-06-29 10:40:50|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|0
1624963320000|2021-06-29 10:42:00|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|0
1624963340000|2021-06-29 10:42:20|2191.85|2191.85|2191.81|2191.81|2191.85|2191.85|2191.71|2191.71|0
1624963350000|2021-06-29 10:42:30|2191.91|2191.91|2192.13|2192.13|2192.13|2192.13|2191.91|2191.91|0
1624963360000|2021-06-29 10:42:40|2192.07|2192.07|2192.11|2192.11|2192.11|2192.11|2192.02|2192.02|0
1624963380000|2021-06-29 10:43:00|2192.05|2192.05|2192|2192|2192.05|2192.05|2192|2192|0
1624963420000|2021-06-29 10:43:40|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|0
1624963430000|2021-06-29 10:43:50|2191.85|2191.85|2191.85|2191.85|2191.85|2191.85|2191.85|2191.85|0
1624963450000|2021-06-29 10:44:10|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|0
1624963480000|2021-06-29 10:44:40|2191.85|2191.85|2191.85|2191.85|2191.85|2191.85|2191.85|2191.85|0
1624963500000|2021-06-29 10:45:00|2191.89|2191.89|2191.89|2191.89|2191.89|2191.89|2191.89|2191.89|0
1624963510000|2021-06-29 10:45:10|2191.92|2191.92|2191.96|2191.96|2191.96|2191.96|2191.92|2191.92|0
1624963520000|2021-06-29 10:45:20|2192.02|2192.02|2191.96|2191.96|2192.02|2192.02|2191.96|2191.96|0
1624963530000|2021-06-29 10:45:30|2192.07|2192.07|2192.02|2192.02|2192.07|2192.07|2191.96|2191.96|0
1624963540000|2021-06-29 10:45:40|2191.96|2191.96|2191.99|2191.99|2191.99|2191.99|2191.9|2191.9|0
1624963560000|2021-06-29 10:46:00|2191.95|2191.95|2191.95|2191.95|2191.95|2191.95|2191.95|2191.95|0
1624963590000|2021-06-29 10:46:30|2191.88|2191.88|2191.67|2191.67|2191.88|2191.88|2191.67|2191.67|0
1624963600000|2021-06-29 10:46:40|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|0
1624963630000|2021-06-29 10:47:10|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|0
1624963650000|2021-06-29 10:47:30|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|0
1624963670000|2021-06-29 10:47:50|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|0
1624963700000|2021-06-29 10:48:20|2191.54|2191.54|2191.6|2191.6|2191.6|2191.6|2191.54|2191.54|0
1624963720000|2021-06-29 10:48:40|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|0
1624963740000|2021-06-29 10:49:00|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|0
1624963750000|2021-06-29 10:49:10|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|0
1624963800000|2021-06-29 10:50:00|2191.56|2191.56|2191.61|2191.61|2191.61|2191.61|2191.56|2191.56|0
1624963830000|2021-06-29 10:50:30|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|0
1624963840000|2021-06-29 10:50:40|2191.61|2191.61|2191.69|2191.69|2191.69|2191.69|2191.59|2191.59|0
1624963860000|2021-06-29 10:51:00|2191.6|2191.6|2191.78|2191.78|2191.78|2191.78|2191.6|2191.6|0
1624963890000|2021-06-29 10:51:30|2191.72|2191.72|2191.72|2191.72|2191.72|2191.72|2191.72|2191.72|0
1624963900000|2021-06-29 10:51:40|2191.66|2191.66|2191.66|2191.66|2191.66|2191.66|2191.66|2191.66|0
1624963920000|2021-06-29 10:52:00|2191.57|2191.57|2191.57|2191.57|2191.62|2191.62|2191.57|2191.57|0
1624963930000|2021-06-29 10:52:10|2191.31|2191.31|2191.31|2191.31|2191.31|2191.31|2191.31|2191.31|0
1624963940000|2021-06-29 10:52:20|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|0
1624963980000|2021-06-29 10:53:00|2191.19|2191.19|2191.33|2191.33|2191.33|2191.33|2191.16|2191.16|0
1624964000000|2021-06-29 10:53:20|2191.25|2191.25|2191.3|2191.3|2191.3|2191.3|2191.25|2191.25|0
1624964030000|2021-06-29 10:53:50|2191.15|2191.15|2191.07|2191.07|2191.15|2191.15|2191.07|2191.07|0
1624964040000|2021-06-29 10:54:00|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|0
1624964090000|2021-06-29 10:54:50|2191.19|2191.19|2191.21|2191.21|2191.22|2191.22|2191.19|2191.19|0
1624964100000|2021-06-29 10:55:00|2191.16|2191.16|2191.1|2191.1|2191.16|2191.16|2191.1|2191.1|0
1624964110000|2021-06-29 10:55:10|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|0
1624964140000|2021-06-29 10:55:40|2191.45|2191.45|2191.43|2191.43|2191.45|2191.45|2191.43|2191.43|0
1624964150000|2021-06-29 10:55:50|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|0
1624964210000|2021-06-29 10:56:50|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|0
1624964260000|2021-06-29 10:57:40|2191.52|2191.52|2191.52|2191.52|2191.52|2191.52|2191.52|2191.52|0
1624964290000|2021-06-29 10:58:10|2191.55|2191.55|2191.58|2191.58|2191.58|2191.58|2191.55|2191.55|0
1624964300000|2021-06-29 10:58:20|2191.63|2191.63|2191.63|2191.63|2191.68|2191.68|2191.63|2191.63|0
1624964310000|2021-06-29 10:58:30|2191.52|2191.52|2191.58|2191.58|2191.58|2191.58|2191.52|2191.52|0
1624964340000|2021-06-29 10:59:00|2191.69|2191.69|2191.79|2191.79|2191.79|2191.79|2191.69|2191.69|0
1624964350000|2021-06-29 10:59:10|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|0
1624964370000|2021-06-29 10:59:30|2191.78|2191.78|2191.82|2191.82|2191.82|2191.82|2191.78|2191.78|0
1624964380000|2021-06-29 10:59:40|2192.25|2192.25|2192.19|2192.19|2192.25|2192.25|2192.19|2192.19|0
1624964390000|2021-06-29 10:59:50|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|0
1624964400000|2021-06-29 11:00:00|2192.36|2192.36|2192.23|2192.23|2192.39|2192.39|2192.16|2192.16|0
1624964410000|2021-06-29 11:00:10|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|0
1624964420000|2021-06-29 11:00:20|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|0
1624964430000|2021-06-29 11:00:30|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|0
1624964440000|2021-06-29 11:00:40|2192.39|2192.39|2192.39|2192.39|2192.39|2192.39|2192.39|2192.39|0
1624964470000|2021-06-29 11:01:10|2192.49|2192.49|2192.4|2192.4|2192.49|2192.49|2192.4|2192.4|0
1624964490000|2021-06-29 11:01:30|2192.3|2192.3|2192.3|2192.3|2192.3|2192.3|2192.3|2192.3|0
1624964500000|2021-06-29 11:01:40|2192.19|2192.19|2192.19|2192.19|2192.19|2192.19|2192.19|2192.19|0
1624964510000|2021-06-29 11:01:50|2192.13|2192.13|2191.95|2191.95|2192.13|2192.13|2191.95|2191.95|0
1624964520000|2021-06-29 11:02:00|2192.08|2192.08|2191.89|2191.89|2192.08|2192.08|2191.89|2191.89|0
1624964540000|2021-06-29 11:02:20|2191.83|2191.83|2191.83|2191.83|2191.83|2191.83|2191.83|2191.83|0
1624964570000|2021-06-29 11:02:50|2191.92|2191.92|2191.83|2191.83|2191.97|2191.97|2191.83|2191.83|0
1624964580000|2021-06-29 11:03:00|2192.09|2192.09|2192.19|2192.19|2192.19|2192.19|2192.09|2192.09|0
1624964600000|2021-06-29 11:03:20|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|0
1624964640000|2021-06-29 11:04:00|2192.16|2192.16|2192.16|2192.16|2192.16|2192.16|2192.16|2192.16|0
1624964650000|2021-06-29 11:04:10|2192.22|2192.22|2192.33|2192.33|2192.33|2192.33|2192.22|2192.22|0
1624964660000|2021-06-29 11:04:20|2192.28|2192.28|2192.2|2192.2|2192.34|2192.34|2192.2|2192.2|0
1624964700000|2021-06-29 11:05:00|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|0
1624964750000|2021-06-29 11:05:50|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|0
1624964790000|2021-06-29 11:06:30|2192.11|2192.11|2192.02|2192.02|2192.11|2192.11|2192.02|2192.02|0
1624964800000|2021-06-29 11:06:40|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|0
1624964810000|2021-06-29 11:06:50|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|0
1624964820000|2021-06-29 11:07:00|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|0
1624964830000|2021-06-29 11:07:10|2191.39|2191.39|2191.19|2191.19|2191.39|2191.39|2191.19|2191.19|0
1624964850000|2021-06-29 11:07:30|2191.23|2191.23|2191.27|2191.27|2191.27|2191.27|2191.23|2191.23|0
1624964940000|2021-06-29 11:09:00|2190.84|2190.84|2190.84|2190.84|2190.84|2190.84|2190.84|2190.84|0
1624964950000|2021-06-29 11:09:10|2190.73|2190.73|2190.73|2190.73|2190.73|2190.73|2190.73|2190.73|0
1624964990000|2021-06-29 11:09:50|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|0
1624965010000|2021-06-29 11:10:10|2190.88|2190.88|2190.89|2190.89|2190.89|2190.89|2190.86|2190.86|0
1624965030000|2021-06-29 11:10:30|2190.95|2190.95|2190.99|2190.99|2190.99|2190.99|2190.95|2190.95|0
1624965040000|2021-06-29 11:10:40|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|0
1624965050000|2021-06-29 11:10:50|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|0
1624965060000|2021-06-29 11:11:00|2191.01|2191.01|2191.06|2191.06|2191.06|2191.06|2190.97|2190.97|0
1624965120000|2021-06-29 11:12:00|2191.01|2191.01|2190.9|2190.9|2191.01|2191.01|2190.9|2190.9|0
1624965130000|2021-06-29 11:12:10|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|0
1624965200000|2021-06-29 11:13:20|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|0
1624965230000|2021-06-29 11:13:50|2190.97|2190.97|2190.97|2190.97|2190.97|2190.97|2190.97|2190.97|0
1624965240000|2021-06-29 11:14:00|2190.87|2190.87|2190.97|2190.97|2190.97|2190.97|2190.87|2190.87|0
1624965260000|2021-06-29 11:14:20|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|0
1624965270000|2021-06-29 11:14:30|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|0
1624965300000|2021-06-29 11:15:00|2191.26|2191.26|2191.58|2191.58|2191.6|2191.6|2191.26|2191.26|0
1624965310000|2021-06-29 11:15:10|2191.76|2191.76|2191.92|2191.92|2191.92|2191.92|2191.76|2191.76|0
1624965320000|2021-06-29 11:15:20|2191.88|2191.88|2191.72|2191.72|2191.88|2191.88|2191.72|2191.72|0
1624965370000|2021-06-29 11:16:10|2191.68|2191.68|2191.6|2191.6|2191.68|2191.68|2191.6|2191.6|0
1624965400000|2021-06-29 11:16:40|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|0
1624965420000|2021-06-29 11:17:00|2191.82|2191.82|2191.82|2191.82|2191.82|2191.82|2191.82|2191.82|0
1624965430000|2021-06-29 11:17:10|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|0
1624965450000|2021-06-29 11:17:30|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|0
1624965470000|2021-06-29 11:17:50|2191.64|2191.64|2191.64|2191.64|2191.64|2191.64|2191.64|2191.64|0
1624965490000|2021-06-29 11:18:10|2191.6|2191.6|2191.6|2191.6|2191.6|2191.6|2191.6|2191.6|0
1624965540000|2021-06-29 11:19:00|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|0
1624965550000|2021-06-29 11:19:10|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|0
1624965570000|2021-06-29 11:19:30|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|0
1624965590000|2021-06-29 11:19:50|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|0
1624965610000|2021-06-29 11:20:10|2192.4|2192.4|2192.34|2192.34|2192.4|2192.4|2192.34|2192.34|0
1624965670000|2021-06-29 11:21:10|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|0
1624965680000|2021-06-29 11:21:20|2192.22|2192.22|2192.25|2192.25|2192.25|2192.25|2192.22|2192.22|0
1624965690000|2021-06-29 11:21:30|2192.34|2192.34|2192.34|2192.34|2192.34|2192.34|2192.34|2192.34|0
1624965720000|2021-06-29 11:22:00|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|0
1624965730000|2021-06-29 11:22:10|2192.26|2192.26|2192.2|2192.2|2192.26|2192.26|2192.2|2192.2|0
1624965740000|2021-06-29 11:22:20|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|0
1624965830000|2021-06-29 11:23:50|2192.06|2192.06|2192.06|2192.06|2192.06|2192.06|2192.06|2192.06|0
1624965840000|2021-06-29 11:24:00|2192|2192|2192.45|2192.45|2192.45|2192.45|2192|2192|0
1624965850000|2021-06-29 11:24:10|2192.51|2192.51|2192.49|2192.49|2192.57|2192.57|2192.49|2192.49|0
1624965860000|2021-06-29 11:24:20|2192.84|2192.84|2192.84|2192.84|2192.84|2192.84|2192.84|2192.84|0
1624965900000|2021-06-29 11:25:00|2192.87|2192.87|2192.87|2192.87|2192.87|2192.87|2192.87|2192.87|0
1624965910000|2021-06-29 11:25:10|2192.93|2192.93|2192.93|2192.93|2192.93|2192.93|2192.93|2192.93|0
1624965940000|2021-06-29 11:25:40|2192.87|2192.87|2192.77|2192.77|2192.87|2192.87|2192.77|2192.77|0
1624965950000|2021-06-29 11:25:50|2192.42|2192.42|2192.37|2192.37|2192.42|2192.42|2192.37|2192.37|0
1624965960000|2021-06-29 11:26:00|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|0
1624965970000|2021-06-29 11:26:10|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|0
1624965980000|2021-06-29 11:26:20|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|0
1624966010000|2021-06-29 11:26:50|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|0
1624966020000|2021-06-29 11:27:00|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|0
1624966030000|2021-06-29 11:27:10|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|0
1624966130000|2021-06-29 11:28:50|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|0
1624966140000|2021-06-29 11:29:00|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|0
1624966150000|2021-06-29 11:29:10|2192.31|2192.31|2192.31|2192.31|2192.31|2192.31|2192.31|2192.31|0
1624966170000|2021-06-29 11:29:30|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|0
1624966190000|2021-06-29 11:29:50|2192.31|2192.31|2192.31|2192.31|2192.31|2192.31|2192.31|2192.31|0
1624966210000|2021-06-29 11:30:10|2192.35|2192.35|2192.46|2192.46|2192.46|2192.46|2192.35|2192.35|0
1624966230000|2021-06-29 11:30:30|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|0
1624966240000|2021-06-29 11:30:40|2192.19|2192.19|2192.23|2192.23|2192.37|2192.37|2192.19|2192.19|0
1624966260000|2021-06-29 11:31:00|2191.8|2191.8|2191.8|2191.8|2191.8|2191.8|2191.8|2191.8|0
1624966290000|2021-06-29 11:31:30|2191.71|2191.71|2191.6|2191.6|2191.71|2191.71|2191.6|2191.6|0
1624966300000|2021-06-29 11:31:40|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|0
1624966330000|2021-06-29 11:32:10|2191.78|2191.78|2191.78|2191.78|2191.78|2191.78|2191.78|2191.78|0
1624966360000|2021-06-29 11:32:40|2191.72|2191.72|2191.58|2191.58|2191.72|2191.72|2191.58|2191.58|0
1624966400000|2021-06-29 11:33:20|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|0
1624966410000|2021-06-29 11:33:30|2191.54|2191.54|2191.5|2191.5|2191.54|2191.54|2191.5|2191.5|0
1624966420000|2021-06-29 11:33:40|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|0
1624966430000|2021-06-29 11:33:50|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|0
1624966520000|2021-06-29 11:35:20|2191.68|2191.68|2191.85|2191.85|2191.85|2191.85|2191.68|2191.68|0
1624966530000|2021-06-29 11:35:30|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|0
1624966560000|2021-06-29 11:36:00|2191.6|2191.6|2191.86|2191.86|2191.86|2191.86|2191.6|2191.6|0
1624966580000|2021-06-29 11:36:20|2191.96|2191.96|2192.04|2192.04|2192.12|2192.12|2191.86|2191.86|0
1624966590000|2021-06-29 11:36:30|2192.06|2192.06|2192.09|2192.09|2192.09|2192.09|2192.06|2192.06|0
1624966620000|2021-06-29 11:37:00|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|0
1624966630000|2021-06-29 11:37:10|2192.05|2192.05|2192.09|2192.09|2192.09|2192.09|2192.05|2192.05|0
1624966640000|2021-06-29 11:37:20|2192.41|2192.41|2192.41|2192.41|2192.41|2192.41|2192.41|2192.41|0
1624966660000|2021-06-29 11:37:40|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|0
1624966670000|2021-06-29 11:37:50|2192.61|2192.61|2192.72|2192.72|2192.72|2192.72|2192.61|2192.61|0
1624966680000|2021-06-29 11:38:00|2192.77|2192.77|2192.86|2192.86|2192.86|2192.86|2192.77|2192.77|0
1624966690000|2021-06-29 11:38:10|2192.89|2192.89|2193|2193|2193|2193|2192.89|2192.89|0
1624966710000|2021-06-29 11:38:30|2192.9|2192.9|2192.94|2192.94|2192.94|2192.94|2192.87|2192.87|0
1624966720000|2021-06-29 11:38:40|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|0
1624966730000|2021-06-29 11:38:50|2192.95|2192.95|2193|2193|2193|2193|2192.95|2192.95|0
1624966740000|2021-06-29 11:39:00|2192.97|2192.97|2192.97|2192.97|2192.97|2192.97|2192.97|2192.97|0
1624966750000|2021-06-29 11:39:10|2192.88|2192.88|2192.88|2192.88|2192.88|2192.88|2192.88|2192.88|0
1624966760000|2021-06-29 11:39:20|2192.8|2192.8|2192.8|2192.8|2192.8|2192.8|2192.8|2192.8|0
1624966770000|2021-06-29 11:39:30|2192.74|2192.74|2192.74|2192.74|2192.74|2192.74|2192.74|2192.74|0
1624966780000|2021-06-29 11:39:40|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|0
1624966790000|2021-06-29 11:39:50|2192.71|2192.71|2192.6|2192.6|2192.71|2192.71|2192.6|2192.6|0
1624966830000|2021-06-29 11:40:30|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|0
1624966840000|2021-06-29 11:40:40|2192.27|2192.27|2192.27|2192.27|2192.27|2192.27|2192.27|2192.27|0
1624966850000|2021-06-29 11:40:50|2192.25|2192.25|2192.27|2192.27|2192.27|2192.27|2192.25|2192.25|0
1624966860000|2021-06-29 11:41:00|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|0
1624966900000|2021-06-29 11:41:40|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|0
1624966910000|2021-06-29 11:41:50|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|0
1624966930000|2021-06-29 11:42:10|2192.28|2192.28|2192.23|2192.23|2192.28|2192.28|2192.23|2192.23|0
1624966940000|2021-06-29 11:42:20|2192.13|2192.13|2192.13|2192.13|2192.13|2192.13|2192.13|2192.13|0
1624966950000|2021-06-29 11:42:30|2192.1|2192.1|2192.1|2192.1|2192.1|2192.1|2192.1|2192.1|0
1624966970000|2021-06-29 11:42:50|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|0
1624966980000|2021-06-29 11:43:00|2191.97|2191.97|2191.97|2191.97|2191.97|2191.97|2191.97|2191.97|0
1624967000000|2021-06-29 11:43:20|2191.8|2191.8|2191.68|2191.68|2191.8|2191.8|2191.68|2191.68|0
1624967010000|2021-06-29 11:43:30|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|0
1624967040000|2021-06-29 11:44:00|2191.72|2191.72|2191.63|2191.63|2191.72|2191.72|2191.63|2191.63|0
1624967060000|2021-06-29 11:44:20|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|0
1624967070000|2021-06-29 11:44:30|2192.06|2192.06|2192.1|2192.1|2192.1|2192.1|2192.06|2192.06|0
1624967090000|2021-06-29 11:44:50|2192.03|2192.03|2192.03|2192.03|2192.03|2192.03|2192.03|2192.03|0
1624967130000|2021-06-29 11:45:30|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|0
1624967140000|2021-06-29 11:45:40|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|0
1624967150000|2021-06-29 11:45:50|2191.85|2191.85|2191.85|2191.85|2191.85|2191.85|2191.85|2191.85|0
1624967160000|2021-06-29 11:46:00|2191.94|2191.94|2192|2192|2192|2192|2191.94|2191.94|0
1624967170000|2021-06-29 11:46:10|2191.91|2191.91|2192.01|2192.01|2192.01|2192.01|2191.91|2191.91|0
1624967180000|2021-06-29 11:46:20|2191.9|2191.9|2191.78|2191.78|2191.9|2191.9|2191.78|2191.78|0
1624967200000|2021-06-29 11:46:40|2192.3|2192.3|2192.27|2192.27|2192.3|2192.3|2192.27|2192.27|0
1624967210000|2021-06-29 11:46:50|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|0
1624967230000|2021-06-29 11:47:10|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|0
1624967250000|2021-06-29 11:47:30|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|0
1624967300000|2021-06-29 11:48:20|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|0
1624967320000|2021-06-29 11:48:40|2191.75|2191.75|2191.75|2191.75|2191.75|2191.75|2191.75|2191.75|0
1624967400000|2021-06-29 11:50:00|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|0
1624967420000|2021-06-29 11:50:20|2191.95|2191.95|2191.95|2191.95|2191.95|2191.95|2191.95|2191.95|0
1624967460000|2021-06-29 11:51:00|2191.92|2191.92|2191.92|2191.92|2191.92|2191.92|2191.92|2191.92|0
1624967490000|2021-06-29 11:51:30|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|0
1624967520000|2021-06-29 11:52:00|2191.9|2191.9|2191.9|2191.9|2191.9|2191.9|2191.9|2191.9|0
1624967540000|2021-06-29 11:52:20|2191.95|2191.95|2191.91|2191.91|2191.97|2191.97|2191.91|2191.91|0
1624967550000|2021-06-29 11:52:30|2191.97|2191.97|2192.86|2192.86|2192.86|2192.86|2191.97|2191.97|0
1624967560000|2021-06-29 11:52:40|2192.9|2192.9|2192.9|2192.9|2192.9|2192.9|2192.9|2192.9|0
1624967580000|2021-06-29 11:53:00|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|0
1624967590000|2021-06-29 11:53:10|2192.83|2192.83|2192.83|2192.83|2192.83|2192.83|2192.83|2192.83|0
1624967650000|2021-06-29 11:54:10|2192.93|2192.93|2192.99|2192.99|2192.99|2192.99|2192.93|2192.93|0
1624967690000|2021-06-29 11:54:50|2193.08|2193.08|2193.08|2193.08|2193.08|2193.08|2193.08|2193.08|0
1624967710000|2021-06-29 11:55:10|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|0
1624967740000|2021-06-29 11:55:40|2193.08|2193.08|2192.71|2192.71|2193.08|2193.08|2192.71|2192.71|0
1624967750000|2021-06-29 11:55:50|2192.65|2192.65|2192.65|2192.65|2192.65|2192.65|2192.65|2192.65|0
1624967760000|2021-06-29 11:56:00|2192.58|2192.58|2192.58|2192.58|2192.58|2192.58|2192.58|2192.58|0
1624967780000|2021-06-29 11:56:20|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|0
1624967800000|2021-06-29 11:56:40|2192.49|2192.49|2192.6|2192.6|2192.6|2192.6|2192.49|2192.49|0
1624967810000|2021-06-29 11:56:50|2192.64|2192.64|2192.64|2192.64|2192.64|2192.64|2192.64|2192.64|0
1624967820000|2021-06-29 11:57:00|2192.73|2192.73|2192.73|2192.73|2192.73|2192.73|2192.73|2192.73|0
1624967830000|2021-06-29 11:57:10|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|2192.71|2192.71|0
1624967840000|2021-06-29 11:57:20|2192.73|2192.73|2192.83|2192.83|2192.83|2192.83|2192.73|2192.73|0
1624967850000|2021-06-29 11:57:30|2192.78|2192.78|2192.78|2192.78|2192.78|2192.78|2192.78|2192.78|0
1624967890000|2021-06-29 11:58:10|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|0
1624967940000|2021-06-29 11:59:00|2192.77|2192.77|2192.92|2192.92|2192.92|2192.92|2192.74|2192.74|0
1624967960000|2021-06-29 11:59:20|2192.98|2192.98|2192.98|2192.98|2192.98|2192.98|2192.98|2192.98|0
1624967970000|2021-06-29 11:59:30|2193.07|2193.07|2193.07|2193.07|2193.13|2193.13|2193.07|2193.07|0
1624967980000|2021-06-29 11:59:40|2193.68|2193.68|2193.73|2193.73|2193.73|2193.73|2193.68|2193.68|0
1624967990000|2021-06-29 11:59:50|2193.82|2193.82|2193.82|2193.82|2193.82|2193.82|2193.82|2193.82|0
1624968000000|2021-06-29 12:00:00|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|0
1624968030000|2021-06-29 12:00:30|2194.5|2194.5|2194.41|2194.41|2194.5|2194.5|2194.41|2194.41|0
1624968060000|2021-06-29 12:01:00|2194.37|2194.37|2195.06|2195.06|2195.16|2195.16|2194.37|2194.37|0
1624968070000|2021-06-29 12:01:10|2194.97|2194.97|2195.06|2195.06|2195.06|2195.06|2194.97|2194.97|0
1624968090000|2021-06-29 12:01:30|2195.12|2195.12|2195.14|2195.14|2195.14|2195.14|2195.12|2195.12|0
1624968100000|2021-06-29 12:01:40|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|0
1624968110000|2021-06-29 12:01:50|2195.29|2195.29|2195.12|2195.12|2195.29|2195.29|2195.12|2195.12|0
1624968120000|2021-06-29 12:02:00|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|0
1624968130000|2021-06-29 12:02:10|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|0
1624968150000|2021-06-29 12:02:30|2194.81|2194.81|2194.83|2194.83|2194.83|2194.83|2194.81|2194.81|0
1624968180000|2021-06-29 12:03:00|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|0
1624968190000|2021-06-29 12:03:10|2194.69|2194.69|2194.69|2194.69|2194.69|2194.69|2194.69|2194.69|0
1624968200000|2021-06-29 12:03:20|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|0
1624968210000|2021-06-29 12:03:30|2194.67|2194.67|2194.24|2194.24|2194.67|2194.67|2194.24|2194.24|0
1624968240000|2021-06-29 12:04:00|2194.29|2194.29|2194.35|2194.35|2194.35|2194.35|2194.29|2194.29|0
1624968290000|2021-06-29 12:04:50|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|0
1624968300000|2021-06-29 12:05:00|2194.32|2194.32|2194.42|2194.42|2194.42|2194.42|2194.32|2194.32|0
1624968320000|2021-06-29 12:05:20|2194.45|2194.45|2194.45|2194.45|2194.45|2194.45|2194.45|2194.45|0
1624968340000|2021-06-29 12:05:40|2194.49|2194.49|2194.59|2194.59|2194.59|2194.59|2194.49|2194.49|0
1624968350000|2021-06-29 12:05:50|2194.42|2194.42|2194.33|2194.33|2194.42|2194.42|2194.33|2194.33|0
1624968360000|2021-06-29 12:06:00|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|0
1624968370000|2021-06-29 12:06:10|2194.52|2194.52|2194.49|2194.49|2194.87|2194.87|2194.49|2194.49|0
1624968380000|2021-06-29 12:06:20|2194.41|2194.41|2194.22|2194.22|2194.41|2194.41|2194.22|2194.22|0
1624968390000|2021-06-29 12:06:30|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|0
1624968400000|2021-06-29 12:06:40|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|0
1624968420000|2021-06-29 12:07:00|2194.07|2194.07|2193.82|2193.82|2194.07|2194.07|2193.82|2193.82|0
1624968430000|2021-06-29 12:07:10|2193.9|2193.9|2194.01|2194.01|2194.01|2194.01|2193.9|2193.9|0
1624968440000|2021-06-29 12:07:20|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|0
1624968460000|2021-06-29 12:07:40|2193.7|2193.7|2193.55|2193.55|2193.7|2193.7|2193.55|2193.55|0
1624968470000|2021-06-29 12:07:50|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|0
1624968490000|2021-06-29 12:08:10|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|0
1624968510000|2021-06-29 12:08:30|2193.9|2193.9|2193.86|2193.86|2193.9|2193.9|2193.81|2193.81|0
1624968550000|2021-06-29 12:09:10|2194.03|2194.03|2194.16|2194.16|2194.16|2194.16|2194.03|2194.03|0
1624968560000|2021-06-29 12:09:20|2193.72|2193.72|2193.64|2193.64|2193.72|2193.72|2193.64|2193.64|0
1624968570000|2021-06-29 12:09:30|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|0
1624968580000|2021-06-29 12:09:40|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|0
1624968590000|2021-06-29 12:09:50|2193.65|2193.65|2193.65|2193.65|2193.65|2193.65|2193.65|2193.65|0
1624968620000|2021-06-29 12:10:20|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|0
1624968640000|2021-06-29 12:10:40|2193.52|2193.52|2193.52|2193.52|2193.52|2193.52|2193.5|2193.5|0
1624968660000|2021-06-29 12:11:00|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|0
1624968670000|2021-06-29 12:11:10|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|0
1624968680000|2021-06-29 12:11:20|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|0
1624968690000|2021-06-29 12:11:30|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|0
1624968700000|2021-06-29 12:11:40|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|0
1624968730000|2021-06-29 12:12:10|2194.69|2194.69|2194.69|2194.69|2194.69|2194.69|2194.69|2194.69|0
1624968740000|2021-06-29 12:12:20|2194.74|2194.74|2194.79|2194.79|2194.79|2194.79|2194.74|2194.74|0
1624968750000|2021-06-29 12:12:30|2194.74|2194.74|2194.39|2194.39|2194.74|2194.74|2194.39|2194.39|0
1624968760000|2021-06-29 12:12:40|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|0
1624968770000|2021-06-29 12:12:50|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|0
1624968780000|2021-06-29 12:13:00|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|0
1624968820000|2021-06-29 12:13:40|2193.99|2193.99|2193.95|2193.95|2193.99|2193.99|2193.95|2193.95|0
1624968840000|2021-06-29 12:14:00|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|0
1624968860000|2021-06-29 12:14:20|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|0
1624968870000|2021-06-29 12:14:30|2194.06|2194.06|2194.06|2194.06|2194.06|2194.06|2194.06|2194.06|0
1624968890000|2021-06-29 12:14:50|2193.89|2193.89|2193.89|2193.89|2193.89|2193.89|2193.89|2193.89|0
1624968900000|2021-06-29 12:15:00|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|0
1624968910000|2021-06-29 12:15:10|2193.9|2193.9|2193.88|2193.88|2193.92|2193.92|2193.88|2193.88|0
1624968920000|2021-06-29 12:15:20|2193.71|2193.71|2193.71|2193.71|2193.71|2193.71|2193.71|2193.71|0
1624968970000|2021-06-29 12:16:10|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|0
1624969000000|2021-06-29 12:16:40|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|0
1624969020000|2021-06-29 12:17:00|2194.5|2194.5|2194.5|2194.5|2194.5|2194.5|2194.5|2194.5|0
1624969030000|2021-06-29 12:17:10|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|0
1624969080000|2021-06-29 12:18:00|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|0
1624969110000|2021-06-29 12:18:30|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|0
1624969130000|2021-06-29 12:18:50|2194.47|2194.47|2194.45|2194.45|2194.47|2194.47|2194.45|2194.45|0
1624969150000|2021-06-29 12:19:10|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|0
1624969160000|2021-06-29 12:19:20|2194.99|2194.99|2194.99|2194.99|2194.99|2194.99|2194.99|2194.99|0
1624969180000|2021-06-29 12:19:40|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|0
1624969190000|2021-06-29 12:19:50|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|0
1624969200000|2021-06-29 12:20:00|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|0
1624969210000|2021-06-29 12:20:10|2195.41|2195.41|2195.41|2195.41|2195.41|2195.41|2195.41|2195.41|0
1624969220000|2021-06-29 12:20:20|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|0
1624969240000|2021-06-29 12:20:40|2195.46|2195.46|2195.46|2195.46|2195.57|2195.57|2195.46|2195.46|0
1624969250000|2021-06-29 12:20:50|2195.41|2195.41|2195.17|2195.17|2195.41|2195.41|2195.06|2195.06|0
1624969290000|2021-06-29 12:21:30|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|0
1624969310000|2021-06-29 12:21:50|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|0
1624969340000|2021-06-29 12:22:20|2195.53|2195.53|2195.53|2195.53|2195.53|2195.53|2195.47|2195.47|0
1624969350000|2021-06-29 12:22:30|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|0
1624969360000|2021-06-29 12:22:40|2195.49|2195.49|2195.43|2195.43|2195.49|2195.49|2195.43|2195.43|0
1624969370000|2021-06-29 12:22:50|2195.49|2195.49|2195.59|2195.59|2195.59|2195.59|2195.49|2195.49|0
1624969380000|2021-06-29 12:23:00|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|0
1624969390000|2021-06-29 12:23:10|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|0
1624969410000|2021-06-29 12:23:30|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|0
1624969430000|2021-06-29 12:23:50|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|0
1624969440000|2021-06-29 12:24:00|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|0
1624969450000|2021-06-29 12:24:10|2195.84|2195.84|2195.84|2195.84|2195.84|2195.84|2195.84|2195.84|0
1624969470000|2021-06-29 12:24:30|2195.93|2195.93|2195.87|2195.87|2195.93|2195.93|2195.87|2195.87|0
1624969480000|2021-06-29 12:24:40|2195.7|2195.7|2195.65|2195.65|2195.7|2195.7|2195.65|2195.65|0
1624969490000|2021-06-29 12:24:50|2195.3|2195.3|2195.3|2195.3|2195.3|2195.3|2195.3|2195.3|0
1624969500000|2021-06-29 12:25:00|2195.39|2195.39|2195.47|2195.47|2195.47|2195.47|2195.39|2195.39|0
1624969510000|2021-06-29 12:25:10|2195.3|2195.3|2195.56|2195.56|2195.56|2195.56|2195.3|2195.3|0
1624969540000|2021-06-29 12:25:40|2195.61|2195.61|2195.77|2195.77|2195.77|2195.77|2195.61|2195.61|0
1624969550000|2021-06-29 12:25:50|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|0
1624969560000|2021-06-29 12:26:00|2195.94|2195.94|2196.02|2196.02|2196.02|2196.02|2195.94|2195.94|0
1624969570000|2021-06-29 12:26:10|2196.13|2196.13|2196.01|2196.01|2196.13|2196.13|2196.01|2196.01|0
1624969580000|2021-06-29 12:26:20|2196.12|2196.12|2196.23|2196.23|2196.23|2196.23|2196.12|2196.12|0
1624969590000|2021-06-29 12:26:30|2196.12|2196.12|2196.23|2196.23|2196.26|2196.26|2196.12|2196.12|0
1624969600000|2021-06-29 12:26:40|2196.17|2196.17|2196.17|2196.17|2196.17|2196.17|2196.17|2196.17|0
1624969610000|2021-06-29 12:26:50|2196|2196|2195.97|2195.97|2196|2196|2195.97|2195.97|0
1624969630000|2021-06-29 12:27:10|2196.14|2196.14|2196.14|2196.14|2196.14|2196.14|2196.14|2196.14|0
1624969640000|2021-06-29 12:27:20|2196.05|2196.05|2196|2196|2196.05|2196.05|2196|2196|0
1624969650000|2021-06-29 12:27:30|2195.94|2195.94|2195.68|2195.68|2195.94|2195.94|2195.68|2195.68|0
1624969680000|2021-06-29 12:28:00|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|0
1624969690000|2021-06-29 12:28:10|2195.79|2195.79|2195.73|2195.73|2195.79|2195.79|2195.73|2195.73|0
1624969710000|2021-06-29 12:28:30|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|0
1624969720000|2021-06-29 12:28:40|2195.65|2195.65|2195.49|2195.49|2195.65|2195.65|2195.49|2195.49|0
1624969740000|2021-06-29 12:29:00|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|0
1624969750000|2021-06-29 12:29:10|2195.04|2195.04|2195.13|2195.13|2195.13|2195.13|2195.04|2195.04|0
1624969770000|2021-06-29 12:29:30|2195.15|2195.15|2195.13|2195.13|2195.15|2195.15|2195.13|2195.13|0
1624969780000|2021-06-29 12:29:40|2195.18|2195.18|2195.13|2195.13|2195.18|2195.18|2195.13|2195.13|0
1624969800000|2021-06-29 12:30:00|2195.15|2195.15|2195.19|2195.19|2195.19|2195.19|2195.15|2195.15|0
1624969820000|2021-06-29 12:30:20|2195.22|2195.22|2195.24|2195.24|2195.24|2195.24|2195.22|2195.22|0
1624969840000|2021-06-29 12:30:40|2194.89|2194.89|2194.89|2194.89|2194.89|2194.89|2194.89|2194.89|0
1624969870000|2021-06-29 12:31:10|2194.84|2194.84|2194.96|2194.96|2195.1|2195.1|2194.84|2194.84|0
1624969880000|2021-06-29 12:31:20|2194.93|2194.93|2194.93|2194.93|2194.93|2194.93|2194.93|2194.93|0
1624969890000|2021-06-29 12:31:30|2194.84|2194.84|2194.63|2194.63|2194.84|2194.84|2194.63|2194.63|0
1624969900000|2021-06-29 12:31:40|2194.54|2194.54|2194.59|2194.59|2194.59|2194.59|2194.54|2194.54|0
1624969920000|2021-06-29 12:32:00|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|0
1624969930000|2021-06-29 12:32:10|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|0
1624969980000|2021-06-29 12:33:00|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|0
1624970000000|2021-06-29 12:33:20|2194.61|2194.61|2194.68|2194.68|2194.68|2194.68|2194.61|2194.61|0
1624970010000|2021-06-29 12:33:30|2194.72|2194.72|2194.72|2194.72|2194.72|2194.72|2194.72|2194.72|0
1624970020000|2021-06-29 12:33:40|2195.85|2195.85|2195.9|2195.9|2195.93|2195.93|2195.85|2195.85|0
1624970040000|2021-06-29 12:34:00|2195.95|2195.95|2195.93|2195.93|2195.95|2195.95|2195.85|2195.85|0
1624970090000|2021-06-29 12:34:50|2195.91|2195.91|2195.99|2195.99|2195.99|2195.99|2195.91|2195.91|0
1624970100000|2021-06-29 12:35:00|2196.02|2196.02|2196.1|2196.1|2196.15|2196.15|2196.02|2196.02|0
1624970110000|2021-06-29 12:35:10|2196.03|2196.03|2196.98|2196.98|2196.98|2196.98|2196.03|2196.03|0
1624970120000|2021-06-29 12:35:20|2196.9|2196.9|2196.93|2196.93|2196.93|2196.93|2196.9|2196.9|0
1624970140000|2021-06-29 12:35:40|2196.97|2196.97|2197.26|2197.26|2197.26|2197.26|2196.97|2196.97|0
1624970180000|2021-06-29 12:36:20|2197.43|2197.43|2197.28|2197.28|2197.43|2197.43|2197.28|2197.28|0
1624970220000|2021-06-29 12:37:00|2197.22|2197.22|2197.33|2197.33|2197.33|2197.33|2197.22|2197.22|0
1624970230000|2021-06-29 12:37:10|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|0
1624970240000|2021-06-29 12:37:20|2196.95|2196.95|2196.86|2196.86|2196.95|2196.95|2196.86|2196.86|0
1624970260000|2021-06-29 12:37:40|2196.92|2196.92|2196.92|2196.92|2196.92|2196.92|2196.92|2196.92|0
1624970280000|2021-06-29 12:38:00|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|0
1624970290000|2021-06-29 12:38:10|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|0
1624970320000|2021-06-29 12:38:40|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|0
1624970340000|2021-06-29 12:39:00|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|0
1624970360000|2021-06-29 12:39:20|2197.08|2197.08|2197.08|2197.08|2197.08|2197.08|2197.08|2197.08|0
1624970370000|2021-06-29 12:39:30|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|0
1624970400000|2021-06-29 12:40:00|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|0
1624970440000|2021-06-29 12:40:40|2196.28|2196.28|2196.18|2196.18|2196.28|2196.28|2196.18|2196.18|0
1624970450000|2021-06-29 12:40:50|2196.12|2196.12|2196.09|2196.09|2196.12|2196.12|2196.09|2196.09|0
1624970460000|2021-06-29 12:41:00|2196.61|2196.61|2196.61|2196.61|2196.61|2196.61|2196.61|2196.61|0
1624970470000|2021-06-29 12:41:10|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|0
1624970480000|2021-06-29 12:41:20|2196.42|2196.42|2196.42|2196.42|2196.42|2196.42|2196.42|2196.42|0
1624970490000|2021-06-29 12:41:30|2196.31|2196.31|2196.25|2196.25|2196.31|2196.31|2196.25|2196.25|0
1624970520000|2021-06-29 12:42:00|2196.19|2196.19|2196.19|2196.19|2196.19|2196.19|2196.19|2196.19|0
1624970540000|2021-06-29 12:42:20|2196.28|2196.28|2195.93|2195.93|2196.28|2196.28|2195.93|2195.93|0
1624970590000|2021-06-29 12:43:10|2196.02|2196.02|2196.02|2196.02|2196.02|2196.02|2196.02|2196.02|0
1624970600000|2021-06-29 12:43:20|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|0
1624970620000|2021-06-29 12:43:40|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|0
1624970640000|2021-06-29 12:44:00|2196.13|2196.13|2196.13|2196.13|2196.13|2196.13|2196.13|2196.13|0
1624970650000|2021-06-29 12:44:10|2196.18|2196.18|2196.18|2196.18|2196.18|2196.18|2196.18|2196.18|0
1624970700000|2021-06-29 12:45:00|2196.09|2196.09|2196.09|2196.09|2196.09|2196.09|2196.09|2196.09|0
1624970710000|2021-06-29 12:45:10|2196.03|2196.03|2196.03|2196.03|2196.03|2196.03|2196.03|2196.03|0
1624970730000|2021-06-29 12:45:30|2196.38|2196.38|2196.28|2196.28|2196.38|2196.38|2196.28|2196.28|0
1624970750000|2021-06-29 12:45:50|2196.24|2196.24|2196.24|2196.24|2196.24|2196.24|2196.24|2196.24|0
1624970810000|2021-06-29 12:46:50|2196.16|2196.16|2196.16|2196.16|2196.16|2196.16|2196.16|2196.16|0
1624970820000|2021-06-29 12:47:00|2196.14|2196.14|2196.14|2196.14|2196.14|2196.14|2196.14|2196.14|0
1624970830000|2021-06-29 12:47:10|2196.05|2196.05|2196.05|2196.05|2196.05|2196.05|2196.05|2196.05|0
1624970870000|2021-06-29 12:47:50|2195.87|2195.87|2195.77|2195.77|2195.87|2195.87|2195.77|2195.77|0
1624970900000|2021-06-29 12:48:20|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|0
1624970920000|2021-06-29 12:48:40|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|0
1624970970000|2021-06-29 12:49:30|2195.84|2195.84|2195.72|2195.72|2195.84|2195.84|2195.72|2195.72|0
1624970980000|2021-06-29 12:49:40|2195.81|2195.81|2195.81|2195.81|2195.81|2195.81|2195.81|2195.81|0
1624971000000|2021-06-29 12:50:00|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|0
1624971010000|2021-06-29 12:50:10|2195.84|2195.84|2195.93|2195.93|2195.93|2195.93|2195.84|2195.84|0
1624971020000|2021-06-29 12:50:20|2195.98|2195.98|2196.07|2196.07|2196.07|2196.07|2195.98|2195.98|0
1624971030000|2021-06-29 12:50:30|2196.13|2196.13|2196.13|2196.13|2196.13|2196.13|2196.13|2196.13|0
1624971040000|2021-06-29 12:50:40|2196.23|2196.23|2196.23|2196.23|2196.23|2196.23|2196.23|2196.23|0
1624971050000|2021-06-29 12:50:50|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|0
1624971060000|2021-06-29 12:51:00|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|0
1624971070000|2021-06-29 12:51:10|2197.11|2197.11|2197.11|2197.11|2197.11|2197.11|2197.11|2197.11|0
1624971090000|2021-06-29 12:51:30|2196.85|2196.85|2196.83|2196.83|2196.85|2196.85|2196.83|2196.83|0
1624971100000|2021-06-29 12:51:40|2196.78|2196.78|2196.72|2196.72|2196.78|2196.78|2196.72|2196.72|0
1624971110000|2021-06-29 12:51:50|2196.66|2196.66|2196.66|2196.66|2196.66|2196.66|2196.66|2196.66|0
1624971120000|2021-06-29 12:52:00|2196.49|2196.49|2196.49|2196.49|2196.49|2196.49|2196.49|2196.49|0
1624971200000|2021-06-29 12:53:20|2196.38|2196.38|2195.78|2195.78|2196.38|2196.38|2195.78|2195.78|0
1624971210000|2021-06-29 12:53:30|2195.6|2195.6|2195.51|2195.51|2195.6|2195.6|2195.51|2195.51|0
1624971220000|2021-06-29 12:53:40|2195.47|2195.47|2195.39|2195.39|2195.47|2195.47|2195.36|2195.36|0
1624971240000|2021-06-29 12:54:00|2195.48|2195.48|2195.48|2195.48|2195.48|2195.48|2195.48|2195.48|0
1624971270000|2021-06-29 12:54:30|2195.44|2195.44|2195.4|2195.4|2195.44|2195.44|2195.4|2195.4|0
1624971280000|2021-06-29 12:54:40|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|0
1624971310000|2021-06-29 12:55:10|2195.38|2195.38|2195.46|2195.46|2195.46|2195.46|2195.38|2195.38|0
1624971320000|2021-06-29 12:55:20|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|0
1624971340000|2021-06-29 12:55:40|2195.47|2195.47|2196.07|2196.07|2196.07|2196.07|2195.47|2195.47|0
1624971350000|2021-06-29 12:55:50|2196.15|2196.15|2196.21|2196.21|2196.21|2196.21|2196.15|2196.15|0
1624971360000|2021-06-29 12:56:00|2196.3|2196.3|2196.51|2196.51|2196.51|2196.51|2196.3|2196.3|0
1624971400000|2021-06-29 12:56:40|2196.4|2196.4|2196.51|2196.51|2196.51|2196.51|2196.4|2196.4|0
1624971420000|2021-06-29 12:57:00|2196.16|2196.16|2196.34|2196.34|2196.34|2196.34|2196.16|2196.16|0
1624971430000|2021-06-29 12:57:10|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|0
1624971440000|2021-06-29 12:57:20|2196.5|2196.5|2196.61|2196.61|2196.61|2196.61|2196.5|2196.5|0
1624971460000|2021-06-29 12:57:40|2196.64|2196.64|2196.52|2196.52|2196.64|2196.64|2196.46|2196.46|0
1624971470000|2021-06-29 12:57:50|2196.59|2196.59|2196.54|2196.54|2196.59|2196.59|2196.54|2196.54|0
1624971480000|2021-06-29 12:58:00|2196.47|2196.47|2196.34|2196.34|2196.47|2196.47|2196.34|2196.34|0
1624971510000|2021-06-29 12:58:30|2196.25|2196.25|2196.25|2196.25|2196.25|2196.25|2196.25|2196.25|0
1624971520000|2021-06-29 12:58:40|2196.31|2196.31|2196.4|2196.4|2196.4|2196.4|2196.31|2196.31|0
1624971550000|2021-06-29 12:59:10|2196.34|2196.34|2196.34|2196.34|2196.34|2196.34|2196.34|2196.34|0
1624971590000|2021-06-29 12:59:50|2196.29|2196.29|2196.2|2196.2|2196.29|2196.29|2196.2|2196.2|0
1624971610000|2021-06-29 13:00:10|2196.14|2196.14|2196.13|2196.13|2196.14|2196.14|2196.13|2196.13|0
1624971620000|2021-06-29 13:00:20|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|0
1624971630000|2021-06-29 13:00:30|2195.99|2195.99|2196.17|2196.17|2196.17|2196.17|2195.99|2195.99|0
1624971640000|2021-06-29 13:00:40|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|0
1624971650000|2021-06-29 13:00:50|2195.94|2195.94|2195.94|2195.94|2195.94|2195.94|2195.94|2195.94|0
1624971660000|2021-06-29 13:01:00|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|0
1624971680000|2021-06-29 13:01:20|2196.06|2196.06|2196.14|2196.14|2196.14|2196.14|2196.06|2196.06|0
1624971690000|2021-06-29 13:01:30|2196.23|2196.23|2196.29|2196.29|2196.29|2196.29|2196.23|2196.23|0
1624971700000|2021-06-29 13:01:40|2196.38|2196.38|2196.28|2196.28|2196.38|2196.38|2196.28|2196.28|0
1624971710000|2021-06-29 13:01:50|2196.37|2196.37|2196.37|2196.37|2196.37|2196.37|2196.37|2196.37|0
1624971730000|2021-06-29 13:02:10|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|0
1624971740000|2021-06-29 13:02:20|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|0
1624971750000|2021-06-29 13:02:30|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|0
1624971770000|2021-06-29 13:02:50|2196.34|2196.34|2196.34|2196.34|2196.34|2196.34|2196.34|2196.34|0
1624971790000|2021-06-29 13:03:10|2196.28|2196.28|2196.19|2196.19|2196.28|2196.28|2196.19|2196.19|0
1624971800000|2021-06-29 13:03:20|2196.14|2196.14|2196.14|2196.14|2196.14|2196.14|2196.14|2196.14|0
1624971810000|2021-06-29 13:03:30|2196.04|2196.04|2195.97|2195.97|2196.04|2196.04|2195.97|2195.97|0
1624971820000|2021-06-29 13:03:40|2195.92|2195.92|2195.92|2195.92|2195.92|2195.92|2195.92|2195.92|0
1624971840000|2021-06-29 13:04:00|2195.83|2195.83|2195.73|2195.73|2195.83|2195.83|2195.73|2195.73|0
1624971850000|2021-06-29 13:04:10|2195.64|2195.64|2195.84|2195.84|2195.84|2195.84|2195.58|2195.58|0
1624971880000|2021-06-29 13:04:40|2195.78|2195.78|2195.68|2195.68|2195.78|2195.78|2195.68|2195.68|0
1624971890000|2021-06-29 13:04:50|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|0
1624971920000|2021-06-29 13:05:20|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|0
1624971930000|2021-06-29 13:05:30|2195.47|2195.47|2195.58|2195.58|2195.62|2195.62|2195.42|2195.42|0
1624971940000|2021-06-29 13:05:40|2196.1|2196.1|2196.15|2196.15|2196.15|2196.15|2196.1|2196.1|0
1624971950000|2021-06-29 13:05:50|2196.06|2196.06|2196.24|2196.24|2196.24|2196.24|2196.06|2196.06|0
1624971960000|2021-06-29 13:06:00|2196.33|2196.33|2196.15|2196.15|2196.41|2196.41|2196.15|2196.15|0
1624971970000|2021-06-29 13:06:10|2196.1|2196.1|2196.1|2196.1|2196.1|2196.1|2196.1|2196.1|0
1624971990000|2021-06-29 13:06:30|2195.84|2195.84|2195.84|2195.84|2195.93|2195.93|2195.84|2195.84|0
1624972000000|2021-06-29 13:06:40|2195.75|2195.75|2195.66|2195.66|2195.75|2195.75|2195.66|2195.66|0
1624972010000|2021-06-29 13:06:50|2195.61|2195.61|2195.7|2195.7|2195.7|2195.7|2195.61|2195.61|0
1624972030000|2021-06-29 13:07:10|2196.48|2196.48|2196.57|2196.57|2196.57|2196.57|2196.31|2196.31|0
1624972040000|2021-06-29 13:07:20|2196.48|2196.48|2196.48|2196.48|2196.48|2196.48|2196.48|2196.48|0
1624972050000|2021-06-29 13:07:30|2196.42|2196.42|2196.27|2196.27|2196.42|2196.42|2196.27|2196.27|0
1624972060000|2021-06-29 13:07:40|2196.33|2196.33|2196.33|2196.33|2196.33|2196.33|2196.33|2196.33|0
1624972080000|2021-06-29 13:08:00|2196.42|2196.42|2196.52|2196.52|2196.52|2196.52|2196.42|2196.42|0
1624972100000|2021-06-29 13:08:20|2196.46|2196.46|2196.46|2196.46|2196.46|2196.46|2196.46|2196.46|0
1624972110000|2021-06-29 13:08:30|2196.25|2196.25|2196.25|2196.25|2196.25|2196.25|2196.25|2196.25|0
1624972120000|2021-06-29 13:08:40|2196.15|2196.15|2196.15|2196.15|2196.15|2196.15|2196.15|2196.15|0
1624972130000|2021-06-29 13:08:50|2195.94|2195.94|2195.85|2195.85|2195.94|2195.94|2195.85|2195.85|0
1624972140000|2021-06-29 13:09:00|2195.95|2195.95|2195.95|2195.95|2195.95|2195.95|2195.95|2195.95|0
1624972150000|2021-06-29 13:09:10|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|0
1624972170000|2021-06-29 13:09:30|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|0
1624972190000|2021-06-29 13:09:50|2195.91|2195.91|2195.91|2195.91|2195.91|2195.91|2195.91|2195.91|0
1624972200000|2021-06-29 13:10:00|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|0
1624972220000|2021-06-29 13:10:20|2195.83|2195.83|2195.83|2195.83|2195.83|2195.83|2195.83|2195.83|0
1624972230000|2021-06-29 13:10:30|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|0
1624972240000|2021-06-29 13:10:40|2195.99|2195.99|2195.99|2195.99|2195.99|2195.99|2195.99|2195.99|0
1624972260000|2021-06-29 13:11:00|2196.05|2196.05|2196.4|2196.4|2196.4|2196.4|2196.05|2196.05|0
1624972280000|2021-06-29 13:11:20|2196.74|2196.74|2197.25|2197.25|2197.25|2197.25|2196.74|2196.74|0
1624972290000|2021-06-29 13:11:30|2197.27|2197.27|2197.39|2197.39|2197.39|2197.39|2197.27|2197.27|0
1624972310000|2021-06-29 13:11:50|2197.22|2197.22|2197.27|2197.27|2197.27|2197.27|2197.22|2197.22|0
1624972320000|2021-06-29 13:12:00|2196.93|2196.93|2196.75|2196.75|2197.01|2197.01|2196.75|2196.75|0
1624972330000|2021-06-29 13:12:10|2196.71|2196.71|2196.75|2196.75|2196.75|2196.75|2196.71|2196.71|0
1624972340000|2021-06-29 13:12:20|2196.67|2196.67|2196.67|2196.67|2196.67|2196.67|2196.67|2196.67|0
1624972350000|2021-06-29 13:12:30|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|0
1624972370000|2021-06-29 13:12:50|2196.53|2196.53|2196.62|2196.62|2196.62|2196.62|2196.53|2196.53|0
1624972380000|2021-06-29 13:13:00|2196.53|2196.53|2196.53|2196.53|2196.53|2196.53|2196.53|2196.53|0
1624972390000|2021-06-29 13:13:10|2196.57|2196.57|2196.61|2196.61|2196.61|2196.61|2196.57|2196.57|0
1624972400000|2021-06-29 13:13:20|2196.78|2196.78|2196.56|2196.56|2196.78|2196.78|2196.52|2196.52|0
1624972420000|2021-06-29 13:13:40|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|0
1624972430000|2021-06-29 13:13:50|2196.59|2196.59|2196.97|2196.97|2196.97|2196.97|2196.59|2196.59|0
1624972440000|2021-06-29 13:14:00|2197.66|2197.66|2197.85|2197.85|2197.85|2197.85|2197.64|2197.64|0
1624972460000|2021-06-29 13:14:20|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|0
1624972470000|2021-06-29 13:14:30|2197.87|2197.87|2198.02|2198.02|2198.02|2198.02|2197.76|2197.76|0
1624972480000|2021-06-29 13:14:40|2198.46|2198.46|2198.5|2198.5|2198.72|2198.72|2198.46|2198.46|0
1624972490000|2021-06-29 13:14:50|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|0
1624972500000|2021-06-29 13:15:00|2198.34|2198.34|2198.38|2198.38|2198.43|2198.43|2198.34|2198.34|0
1624972510000|2021-06-29 13:15:10|2198.81|2198.81|2199.01|2199.01|2199.33|2199.33|2198.81|2198.81|0
1624972520000|2021-06-29 13:15:20|2199.07|2199.07|2199.94|2199.94|2200.2|2200.2|2199.07|2199.07|0
1624972530000|2021-06-29 13:15:30|2199.68|2199.68|2199.51|2199.51|2199.68|2199.68|2199.51|2199.51|0
1624972540000|2021-06-29 13:15:40|2199.34|2199.34|2198.99|2198.99|2199.34|2199.34|2198.99|2198.99|0
1624972550000|2021-06-29 13:15:50|2199.09|2199.09|2199.2|2199.2|2199.2|2199.2|2199.09|2199.09|0
1624972560000|2021-06-29 13:16:00|2199.07|2199.07|2199.08|2199.08|2199.13|2199.13|2199.07|2199.07|0
1624972570000|2021-06-29 13:16:10|2199.13|2199.13|2199.06|2199.06|2199.16|2199.16|2198.99|2198.99|0
1624972580000|2021-06-29 13:16:20|2199.01|2199.01|2199.06|2199.06|2199.06|2199.06|2199.01|2199.01|0
1624972610000|2021-06-29 13:16:50|2198.8|2198.8|2198.71|2198.71|2198.8|2198.8|2198.71|2198.71|0
1624972640000|2021-06-29 13:17:20|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|0
1624972650000|2021-06-29 13:17:30|2199|2199|2199|2199|2199|2199|2199|2199|0
1624972660000|2021-06-29 13:17:40|2199.35|2199.35|2199.35|2199.35|2199.35|2199.35|2199.35|2199.35|0
1624972670000|2021-06-29 13:17:50|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|0
1624972680000|2021-06-29 13:18:00|2198.38|2198.38|2198.36|2198.36|2198.38|2198.38|2198.27|2198.27|0
1624972690000|2021-06-29 13:18:10|2198.88|2198.88|2199.31|2199.31|2199.49|2199.49|2198.79|2198.79|0
1624972700000|2021-06-29 13:18:20|2199.22|2199.22|2198.96|2198.96|2199.22|2199.22|2198.96|2198.96|0
1624972710000|2021-06-29 13:18:30|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|0
1624972730000|2021-06-29 13:18:50|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|0
1624972740000|2021-06-29 13:19:00|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|0
1624972750000|2021-06-29 13:19:10|2198.31|2198.31|2198.31|2198.31|2198.31|2198.31|2198.31|2198.31|0
1624972770000|2021-06-29 13:19:30|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|0
1624972810000|2021-06-29 13:20:10|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|0
1624972840000|2021-06-29 13:20:40|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|0
1624972850000|2021-06-29 13:20:50|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|0
1624972870000|2021-06-29 13:21:10|2196.81|2196.81|2196.43|2196.43|2196.81|2196.81|2196.43|2196.43|0
1624972880000|2021-06-29 13:21:20|2196.61|2196.61|2196.61|2196.61|2196.61|2196.61|2196.61|2196.61|0
1624972900000|2021-06-29 13:21:40|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|0
1624972910000|2021-06-29 13:21:50|2196.65|2196.65|2196.69|2196.69|2196.69|2196.69|2196.65|2196.65|0
1624972940000|2021-06-29 13:22:20|2196.8|2196.8|2196.8|2196.8|2196.8|2196.8|2196.8|2196.8|0
1624972960000|2021-06-29 13:22:40|2196.97|2196.97|2196.97|2196.97|2196.97|2196.97|2196.97|2196.97|0
1624972970000|2021-06-29 13:22:50|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|0
1624972980000|2021-06-29 13:23:00|2196.81|2196.81|2196.93|2196.93|2196.98|2196.98|2196.81|2196.81|0
1624972990000|2021-06-29 13:23:10|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|0
1624973000000|2021-06-29 13:23:20|2197.39|2197.39|2197.39|2197.39|2197.39|2197.39|2197.39|2197.39|0
1624973010000|2021-06-29 13:23:30|2197.91|2197.91|2197.91|2197.91|2197.91|2197.91|2197.91|2197.91|0
1624973020000|2021-06-29 13:23:40|2198|2198|2198.54|2198.54|2198.54|2198.54|2198|2198|0
1624973030000|2021-06-29 13:23:50|2198.46|2198.46|2198.46|2198.46|2198.46|2198.46|2198.46|2198.46|0
1624973040000|2021-06-29 13:24:00|2198.65|2198.65|2198.73|2198.73|2198.73|2198.73|2198.65|2198.65|0
1624973090000|2021-06-29 13:24:50|2198.7|2198.7|2198.72|2198.72|2198.72|2198.72|2198.66|2198.66|0
1624973100000|2021-06-29 13:25:00|2198.82|2198.82|2198.91|2198.91|2198.91|2198.91|2198.82|2198.82|0
1624973110000|2021-06-29 13:25:10|2198.96|2198.96|2199.03|2199.03|2199.03|2199.03|2198.86|2198.86|0
1624973120000|2021-06-29 13:25:20|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|0
1624973130000|2021-06-29 13:25:30|2199.25|2199.25|2199.19|2199.19|2199.25|2199.25|2199.19|2199.19|0
1624973150000|2021-06-29 13:25:50|2199.08|2199.08|2199.02|2199.02|2199.08|2199.08|2199.02|2199.02|0
1624973160000|2021-06-29 13:26:00|2198.99|2198.99|2198.72|2198.72|2198.99|2198.99|2198.72|2198.72|0
1624973170000|2021-06-29 13:26:10|2198.66|2198.66|2198.46|2198.46|2198.66|2198.66|2198.46|2198.46|0
1624973180000|2021-06-29 13:26:20|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|0
1624973190000|2021-06-29 13:26:30|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|0
1624973220000|2021-06-29 13:27:00|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|0
1624973230000|2021-06-29 13:27:10|2198.43|2198.43|2197.74|2197.74|2198.43|2198.43|2197.74|2197.74|0
1624973240000|2021-06-29 13:27:20|2197.82|2197.82|2197.82|2197.82|2197.82|2197.82|2197.82|2197.82|0
1624973250000|2021-06-29 13:27:30|2197.85|2197.85|2197.85|2197.85|2197.85|2197.85|2197.85|2197.85|0
1624973260000|2021-06-29 13:27:40|2197.91|2197.91|2197.83|2197.83|2197.91|2197.91|2197.83|2197.83|0
1624973290000|2021-06-29 13:28:10|2197.78|2197.78|2197.73|2197.73|2197.78|2197.78|2197.73|2197.73|0
1624973300000|2021-06-29 13:28:20|2197.77|2197.77|2197.88|2197.88|2197.88|2197.88|2197.77|2197.77|0
1624973310000|2021-06-29 13:28:30|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|0
1624973320000|2021-06-29 13:28:40|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|0
1624973330000|2021-06-29 13:28:50|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|0
1624973340000|2021-06-29 13:29:00|2197.58|2197.58|2197.68|2197.68|2197.68|2197.68|2197.58|2197.58|0
1624973350000|2021-06-29 13:29:10|2197.71|2197.71|2197.71|2197.71|2197.71|2197.71|2197.71|2197.71|0
1624973360000|2021-06-29 13:29:20|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|0
1624973370000|2021-06-29 13:29:30|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|0
1624973390000|2021-06-29 13:29:50|2197.7|2197.7|2196.91|2196.91|2197.7|2197.7|2196.91|2196.91|0
1624973400000|2021-06-29 13:30:00|2197.17|2197.17|2196.8|2196.8|2197.17|2197.17|2196.69|2196.69|0
1624973410000|2021-06-29 13:30:10|2196.84|2196.84|2196.89|2196.89|2196.89|2196.89|2196.84|2196.84|0
1624973420000|2021-06-29 13:30:20|2196.68|2196.68|2197.06|2197.06|2197.37|2197.37|2196.68|2196.68|0
1624973430000|2021-06-29 13:30:30|2196.97|2196.97|2196.97|2196.97|2196.97|2196.97|2196.97|2196.97|0
1624973440000|2021-06-29 13:30:40|2196.88|2196.88|2196.86|2196.86|2196.92|2196.92|2196.86|2196.86|0
1624973450000|2021-06-29 13:30:50|2196.81|2196.81|2196.75|2196.75|2196.81|2196.81|2196.75|2196.75|0
1624973460000|2021-06-29 13:31:00|2196.71|2196.71|2196.71|2196.71|2196.71|2196.71|2196.71|2196.71|0
1624973470000|2021-06-29 13:31:10|2196.61|2196.61|2196.54|2196.54|2196.61|2196.61|2196.51|2196.51|0
1624973480000|2021-06-29 13:31:20|2196.28|2196.28|2196.08|2196.08|2196.37|2196.37|2196.08|2196.08|0
1624973490000|2021-06-29 13:31:30|2196.02|2196.02|2195.93|2195.93|2196.02|2196.02|2195.93|2195.93|0
1624973500000|2021-06-29 13:31:40|2195.82|2195.82|2194.19|2194.19|2195.82|2195.82|2194.19|2194.19|0
1624973510000|2021-06-29 13:31:50|2194.27|2194.27|2194.44|2194.44|2194.44|2194.44|2194.18|2194.18|0
1624973520000|2021-06-29 13:32:00|2194.3|2194.3|2193.69|2193.69|2194.3|2194.3|2193.69|2193.69|0
1624973530000|2021-06-29 13:32:10|2193.57|2193.57|2193.65|2193.65|2193.65|2193.65|2193.48|2193.48|0
1624973540000|2021-06-29 13:32:20|2193.55|2193.55|2193.55|2193.55|2193.68|2193.68|2193.55|2193.55|0
1624973550000|2021-06-29 13:32:30|2193.52|2193.52|2193.16|2193.16|2193.52|2193.52|2193.12|2193.12|0
1624973570000|2021-06-29 13:32:50|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|0
1624973580000|2021-06-29 13:33:00|2193.32|2193.32|2192.89|2192.89|2193.5|2193.5|2192.89|2192.89|0
1624973590000|2021-06-29 13:33:10|2192.78|2192.78|2192.78|2192.78|2192.78|2192.78|2192.78|2192.78|0
1624973600000|2021-06-29 13:33:20|2193.3|2193.3|2193.3|2193.3|2193.3|2193.3|2193.3|2193.3|0
1624973610000|2021-06-29 13:33:30|2193.36|2193.36|2193.19|2193.19|2193.36|2193.36|2193.19|2193.19|0
1624973630000|2021-06-29 13:33:50|2194.05|2194.05|2194.13|2194.13|2194.22|2194.22|2194.05|2194.05|0
1624973640000|2021-06-29 13:34:00|2194.07|2194.07|2193.96|2193.96|2194.07|2194.07|2193.94|2193.94|0
1624973680000|2021-06-29 13:34:40|2194.92|2194.92|2195.04|2195.04|2195.32|2195.32|2194.89|2194.89|0
1624973690000|2021-06-29 13:34:50|2195.13|2195.13|2195.48|2195.48|2195.48|2195.48|2195.04|2195.04|0
1624973700000|2021-06-29 13:35:00|2195.13|2195.13|2194.11|2194.11|2195.17|2195.17|2193.85|2193.85|0
1624973710000|2021-06-29 13:35:10|2194.02|2194.02|2194.12|2194.12|2194.12|2194.12|2194.02|2194.02|0
1624973720000|2021-06-29 13:35:20|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|0
1624973730000|2021-06-29 13:35:30|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|0
1624973740000|2021-06-29 13:35:40|2193.87|2193.87|2193.17|2193.17|2193.87|2193.87|2193.17|2193.17|0
1624973760000|2021-06-29 13:36:00|2192.99|2192.99|2192.67|2192.67|2192.99|2192.99|2192.67|2192.67|0
1624973780000|2021-06-29 13:36:20|2192.57|2192.57|2192.96|2192.96|2193.02|2193.02|2192.57|2192.57|0
1624973790000|2021-06-29 13:36:30|2192.94|2192.94|2192.94|2192.94|2192.94|2192.94|2192.94|2192.94|0
1624973800000|2021-06-29 13:36:40|2192.84|2192.84|2192.78|2192.78|2192.84|2192.84|2192.78|2192.78|0
1624973810000|2021-06-29 13:36:50|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|0
1624973820000|2021-06-29 13:37:00|2192.43|2192.43|2192.3|2192.3|2192.43|2192.43|2192.27|2192.27|0
1624973830000|2021-06-29 13:37:10|2192.73|2192.73|2192.99|2192.99|2193.33|2193.33|2192.73|2192.73|0
1624973840000|2021-06-29 13:37:20|2192.9|2192.9|2192.67|2192.67|2192.9|2192.9|2192.61|2192.61|0
1624973850000|2021-06-29 13:37:30|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|0
1624973860000|2021-06-29 13:37:40|2192.67|2192.67|2192.65|2192.65|2192.67|2192.67|2192.65|2192.65|0
1624973870000|2021-06-29 13:37:50|2192.24|2192.24|2192.24|2192.24|2192.24|2192.24|2192.24|2192.24|0
1624973880000|2021-06-29 13:38:00|2192.3|2192.3|2192.27|2192.27|2192.3|2192.3|2192.24|2192.24|0
1624973890000|2021-06-29 13:38:10|2192.36|2192.36|2192.81|2192.81|2192.81|2192.81|2192.36|2192.36|0
1624973900000|2021-06-29 13:38:20|2192.71|2192.71|2192.71|2192.71|2192.71|2192.71|2192.71|2192.71|0
1624973910000|2021-06-29 13:38:30|2192.6|2192.6|2192.5|2192.5|2192.6|2192.6|2192.5|2192.5|0
1624973920000|2021-06-29 13:38:40|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|0
1624973930000|2021-06-29 13:38:50|2192.45|2192.45|2192.43|2192.43|2192.54|2192.54|2192.43|2192.43|0
1624973940000|2021-06-29 13:39:00|2192.25|2192.25|2192.42|2192.42|2192.42|2192.42|2192.25|2192.25|0
1624973950000|2021-06-29 13:39:10|2192.47|2192.47|2192.41|2192.41|2192.47|2192.47|2192.41|2192.41|0
1624973960000|2021-06-29 13:39:20|2192.44|2192.44|2192.5|2192.5|2192.5|2192.5|2192.44|2192.44|0
1624973970000|2021-06-29 13:39:30|2192.4|2192.4|2192.76|2192.76|2192.76|2192.76|2192.3|2192.3|0
1624973990000|2021-06-29 13:39:50|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|0
1624974000000|2021-06-29 13:40:00|2192.96|2192.96|2193.21|2193.21|2193.21|2193.21|2192.96|2192.96|0
1624974020000|2021-06-29 13:40:20|2193.25|2193.25|2192.85|2192.85|2193.25|2193.25|2192.82|2192.82|0
1624974030000|2021-06-29 13:40:30|2192.76|2192.76|2192.72|2192.72|2192.76|2192.76|2192.72|2192.72|0
1624974040000|2021-06-29 13:40:40|2192.9|2192.9|2192.9|2192.9|2192.9|2192.9|2192.9|2192.9|0
1624974070000|2021-06-29 13:41:10|2192.96|2192.96|2192.96|2192.96|2192.96|2192.96|2192.96|2192.96|0
1624974090000|2021-06-29 13:41:30|2193.05|2193.05|2193.05|2193.05|2193.05|2193.05|2193.05|2193.05|0
1624974100000|2021-06-29 13:41:40|2193.13|2193.13|2193.2|2193.2|2193.2|2193.2|2193.13|2193.13|0
1624974110000|2021-06-29 13:41:50|2193.17|2193.17|2193.17|2193.17|2193.17|2193.17|2193.17|2193.17|0
1624974120000|2021-06-29 13:42:00|2193.11|2193.11|2192.96|2192.96|2193.11|2193.11|2192.96|2192.96|0
1624974130000|2021-06-29 13:42:10|2192.93|2192.93|2192.93|2192.93|2192.93|2192.93|2192.93|2192.93|0
1624974140000|2021-06-29 13:42:20|2192.84|2192.84|2192.84|2192.84|2192.84|2192.84|2192.84|2192.84|0
1624974160000|2021-06-29 13:42:40|2192.89|2192.89|2192.82|2192.82|2192.95|2192.95|2192.82|2192.82|0
1624974180000|2021-06-29 13:43:00|2192.76|2192.76|2192.66|2192.66|2192.76|2192.76|2192.66|2192.66|0
1624974190000|2021-06-29 13:43:10|2192.57|2192.57|2192.57|2192.57|2192.57|2192.57|2192.57|2192.57|0
1624974210000|2021-06-29 13:43:30|2192.66|2192.66|2192.66|2192.66|2192.66|2192.66|2192.66|2192.66|0
1624974220000|2021-06-29 13:43:40|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|0
1624974230000|2021-06-29 13:43:50|2193.07|2193.07|2192.95|2192.95|2193.07|2193.07|2192.7|2192.7|0
1624974240000|2021-06-29 13:44:00|2192.92|2192.92|2192.91|2192.91|2192.95|2192.95|2192.89|2192.89|0
1624974250000|2021-06-29 13:44:10|2192.94|2192.94|2193|2193|2193|2193|2192.94|2192.94|0
1624974260000|2021-06-29 13:44:20|2193.09|2193.09|2193.24|2193.24|2193.38|2193.38|2193.09|2193.09|0
1624974270000|2021-06-29 13:44:30|2193.31|2193.31|2193.4|2193.4|2193.4|2193.4|2193.29|2193.29|0
1624974280000|2021-06-29 13:44:40|2193.37|2193.37|2193.37|2193.37|2193.37|2193.37|2193.37|2193.37|0
1624974290000|2021-06-29 13:44:50|2193.3|2193.3|2193.37|2193.37|2193.37|2193.37|2193.3|2193.3|0
1624974300000|2021-06-29 13:45:00|2193.42|2193.42|2193.24|2193.24|2193.42|2193.42|2193.22|2193.22|0
1624974320000|2021-06-29 13:45:20|2193.45|2193.45|2193.95|2193.95|2193.95|2193.95|2193.45|2193.45|0
1624974330000|2021-06-29 13:45:30|2194.09|2194.09|2194.15|2194.15|2194.15|2194.15|2194.09|2194.09|0
1624974340000|2021-06-29 13:45:40|2194.06|2194.06|2194.24|2194.24|2194.24|2194.24|2194.06|2194.06|0
1624974350000|2021-06-29 13:45:50|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|0
1624974360000|2021-06-29 13:46:00|2194.33|2194.33|2194.41|2194.41|2194.41|2194.41|2194.33|2194.33|0
1624974370000|2021-06-29 13:46:10|2194.49|2194.49|2195.16|2195.16|2195.16|2195.16|2194.49|2194.49|0
1624974380000|2021-06-29 13:46:20|2195.23|2195.23|2195.84|2195.84|2195.84|2195.84|2195.23|2195.23|0
1624974390000|2021-06-29 13:46:30|2196.1|2196.1|2196.31|2196.31|2196.31|2196.31|2196.1|2196.1|0
1624974400000|2021-06-29 13:46:40|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|0
1624974410000|2021-06-29 13:46:50|2196.22|2196.22|2196.39|2196.39|2196.43|2196.43|2196.2|2196.2|0
1624974420000|2021-06-29 13:47:00|2196.6|2196.6|2196.6|2196.6|2196.7|2196.7|2196.6|2196.6|0
1624974430000|2021-06-29 13:47:10|2196.55|2196.55|2196.55|2196.55|2196.55|2196.55|2196.46|2196.46|0
1624974440000|2021-06-29 13:47:20|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|0
1624974470000|2021-06-29 13:47:50|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|0
1624974480000|2021-06-29 13:48:00|2196.37|2196.37|2196.37|2196.37|2196.37|2196.37|2196.37|2196.37|0
1624974500000|2021-06-29 13:48:20|2196.41|2196.41|2196.59|2196.59|2196.59|2196.59|2196.41|2196.41|0
1624974510000|2021-06-29 13:48:30|2196.33|2196.33|2196.07|2196.07|2196.33|2196.33|2196.07|2196.07|0
1624974520000|2021-06-29 13:48:40|2196.76|2196.76|2196.76|2196.76|2196.76|2196.76|2196.76|2196.76|0
1624974530000|2021-06-29 13:48:50|2196.87|2196.87|2196.93|2196.93|2196.93|2196.93|2196.87|2196.87|0
1624974540000|2021-06-29 13:49:00|2196.41|2196.41|2195.89|2195.89|2196.41|2196.41|2195.89|2195.89|0
1624974550000|2021-06-29 13:49:10|2195.79|2195.79|2195.46|2195.46|2195.79|2195.79|2195.46|2195.46|0
1624974560000|2021-06-29 13:49:20|2195.35|2195.35|2195.26|2195.26|2195.35|2195.35|2195.26|2195.26|0
1624974570000|2021-06-29 13:49:30|2195.2|2195.2|2195.26|2195.26|2195.26|2195.26|2195.2|2195.2|0
1624974580000|2021-06-29 13:49:40|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|0
1624974600000|2021-06-29 13:50:00|2195.29|2195.29|2195.1|2195.1|2195.29|2195.29|2195.03|2195.03|0
1624974610000|2021-06-29 13:50:10|2195.13|2195.13|2195.02|2195.02|2195.13|2195.13|2195.02|2195.02|0
1624974630000|2021-06-29 13:50:30|2194.92|2194.92|2194.85|2194.85|2194.92|2194.92|2194.85|2194.85|0
1624974640000|2021-06-29 13:50:40|2194.74|2194.74|2195|2195|2195|2195|2194.74|2194.74|0
1624974650000|2021-06-29 13:50:50|2195.16|2195.16|2195.19|2195.19|2195.19|2195.19|2195.16|2195.16|0
1624974660000|2021-06-29 13:51:00|2195.16|2195.16|2195.32|2195.32|2195.56|2195.56|2195.16|2195.16|0
1624974680000|2021-06-29 13:51:20|2195.58|2195.58|2195.55|2195.55|2195.58|2195.58|2195.55|2195.55|0
1624974690000|2021-06-29 13:51:30|2195.38|2195.38|2195.87|2195.87|2195.87|2195.87|2195.35|2195.35|0
1624974700000|2021-06-29 13:51:40|2195.61|2195.61|2195.78|2195.78|2195.95|2195.95|2195.61|2195.61|0
1624974710000|2021-06-29 13:51:50|2195.89|2195.89|2195.5|2195.5|2195.93|2195.93|2195.5|2195.5|0
1624974720000|2021-06-29 13:52:00|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|0
1624974740000|2021-06-29 13:52:20|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|0
1624974750000|2021-06-29 13:52:30|2195.14|2195.14|2195.14|2195.14|2195.14|2195.14|2195.14|2195.14|0
1624974770000|2021-06-29 13:52:50|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|0
1624974780000|2021-06-29 13:53:00|2194.85|2194.85|2194.85|2194.85|2194.85|2194.85|2194.85|2194.85|0
1624974790000|2021-06-29 13:53:10|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|0
1624974800000|2021-06-29 13:53:20|2194.71|2194.71|2194.99|2194.99|2194.99|2194.99|2194.71|2194.71|0
1624974810000|2021-06-29 13:53:30|2195.08|2195.08|2195.9|2195.9|2195.9|2195.9|2195.08|2195.08|0
1624974830000|2021-06-29 13:53:50|2195.81|2195.81|2195.72|2195.72|2195.81|2195.81|2195.72|2195.72|0
1624974840000|2021-06-29 13:54:00|2195.61|2195.61|2195.61|2195.61|2195.61|2195.61|2195.61|2195.61|0
1624974860000|2021-06-29 13:54:20|2195.56|2195.56|2195.56|2195.56|2195.56|2195.56|2195.56|2195.56|0
1624974870000|2021-06-29 13:54:30|2195.91|2195.91|2195.91|2195.91|2195.91|2195.91|2195.91|2195.91|0
1624974880000|2021-06-29 13:54:40|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|0
1624974890000|2021-06-29 13:54:50|2195.76|2195.76|2195.7|2195.7|2195.76|2195.76|2195.7|2195.7|0
1624974900000|2021-06-29 13:55:00|2195.59|2195.59|2195.28|2195.28|2195.59|2195.59|2195.28|2195.28|0
1624974910000|2021-06-29 13:55:10|2195.24|2195.24|2195.14|2195.14|2195.24|2195.24|2195.14|2195.14|0
1624974920000|2021-06-29 13:55:20|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|0
1624974940000|2021-06-29 13:55:40|2194.69|2194.69|2194.64|2194.64|2194.69|2194.69|2194.64|2194.64|0
1624974960000|2021-06-29 13:56:00|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|0
1624974970000|2021-06-29 13:56:10|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|0
1624974990000|2021-06-29 13:56:30|2193.83|2193.83|2192.88|2192.88|2193.83|2193.83|2192.88|2192.88|0
1624975000000|2021-06-29 13:56:40|2192.71|2192.71|2192.92|2192.92|2192.92|2192.92|2192.71|2192.71|0
1624975010000|2021-06-29 13:56:50|2192.88|2192.88|2193.3|2193.3|2193.3|2193.3|2192.88|2192.88|0
1624975020000|2021-06-29 13:57:00|2192.61|2192.61|2192.59|2192.59|2192.7|2192.7|2192.59|2192.59|0
1624975040000|2021-06-29 13:57:20|2192.41|2192.41|2191.58|2191.58|2192.41|2192.41|2191.58|2191.58|0
1624975050000|2021-06-29 13:57:30|2191.92|2191.92|2191.89|2191.89|2191.92|2191.92|2191.89|2191.89|0
1624975060000|2021-06-29 13:57:40|2191.79|2191.79|2191.84|2191.84|2191.84|2191.84|2191.79|2191.79|0
1624975070000|2021-06-29 13:57:50|2191.41|2191.41|2191.41|2191.41|2191.41|2191.41|2191.41|2191.41|0
1624975080000|2021-06-29 13:58:00|2191.37|2191.37|2191.46|2191.46|2191.46|2191.46|2191.37|2191.37|0
1624975090000|2021-06-29 13:58:10|2191.49|2191.49|2191.08|2191.08|2191.49|2191.49|2191.08|2191.08|0
1624975110000|2021-06-29 13:58:30|2191.11|2191.11|2190.59|2190.59|2191.11|2191.11|2190.59|2190.59|0
1624975120000|2021-06-29 13:58:40|2190.76|2190.76|2190.65|2190.65|2190.93|2190.93|2190.5|2190.5|0
1624975130000|2021-06-29 13:58:50|2190.39|2190.39|2190.39|2190.39|2190.65|2190.65|2190.39|2190.39|0
1624975140000|2021-06-29 13:59:00|2190.99|2190.99|2190.99|2190.99|2190.99|2190.99|2190.99|2190.99|0
1624975150000|2021-06-29 13:59:10|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|0
1624975160000|2021-06-29 13:59:20|2190.65|2190.65|2190.99|2190.99|2190.99|2190.99|2190.38|2190.38|0
1624975170000|2021-06-29 13:59:30|2190.89|2190.89|2191.18|2191.18|2191.18|2191.18|2190.83|2190.83|0
1624975180000|2021-06-29 13:59:40|2191.15|2191.15|2191.06|2191.06|2191.15|2191.15|2191.06|2191.06|0
1624975190000|2021-06-29 13:59:50|2190.45|2190.45|2190.79|2190.79|2190.79|2190.79|2190.45|2190.45|0
1624975200000|2021-06-29 14:00:00|2190.7|2190.7|2190.98|2190.98|2191.07|2191.07|2190.7|2190.7|0
1624975210000|2021-06-29 14:00:10|2190.63|2190.63|2190.72|2190.72|2190.81|2190.81|2190.46|2190.46|0
1624975220000|2021-06-29 14:00:20|2190.81|2190.81|2190.72|2190.72|2190.89|2190.89|2190.46|2190.46|0
1624975230000|2021-06-29 14:00:30|2190.7|2190.7|2190.77|2190.77|2190.96|2190.96|2190.7|2190.7|0
1624975240000|2021-06-29 14:00:40|2191.2|2191.2|2191.11|2191.11|2191.2|2191.2|2191.11|2191.11|0
1624975250000|2021-06-29 14:00:50|2191.06|2191.06|2191.19|2191.19|2191.19|2191.19|2191.02|2191.02|0
1624975260000|2021-06-29 14:01:00|2190.81|2190.81|2191.03|2191.03|2191.5|2191.5|2190.81|2190.81|0
1624975270000|2021-06-29 14:01:10|2191.38|2191.38|2190.98|2190.98|2191.38|2191.38|2190.98|2190.98|0
1624975280000|2021-06-29 14:01:20|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|0
1624975290000|2021-06-29 14:01:30|2190.89|2190.89|2190.67|2190.67|2190.89|2190.89|2190.67|2190.67|0
1624975300000|2021-06-29 14:01:40|2190.55|2190.55|2190.97|2190.97|2190.97|2190.97|2190.36|2190.36|0
1624975310000|2021-06-29 14:01:50|2191.14|2191.14|2191.06|2191.06|2191.4|2191.4|2191.06|2191.06|0
1624975320000|2021-06-29 14:02:00|2191.17|2191.17|2191.01|2191.01|2191.27|2191.27|2191.01|2191.01|0
1624975330000|2021-06-29 14:02:10|2190.98|2190.98|2190.92|2190.92|2191.16|2191.16|2190.92|2190.92|0
1624975350000|2021-06-29 14:02:30|2191|2191|2191.03|2191.03|2191.03|2191.03|2191|2191|0
1624975370000|2021-06-29 14:02:50|2190.68|2190.68|2191.03|2191.03|2191.03|2191.03|2190.68|2190.68|0
1624975380000|2021-06-29 14:03:00|2191.12|2191.12|2191.21|2191.21|2191.21|2191.21|2191.03|2191.03|0
1624975390000|2021-06-29 14:03:10|2191.38|2191.38|2191.12|2191.12|2191.38|2191.38|2191.12|2191.12|0
1624975400000|2021-06-29 14:03:20|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|0
1624975410000|2021-06-29 14:03:30|2191.38|2191.38|2191.12|2191.12|2191.38|2191.38|2191.12|2191.12|0
1624975420000|2021-06-29 14:03:40|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|0
1624975440000|2021-06-29 14:04:00|2191.22|2191.22|2191.16|2191.16|2191.22|2191.22|2191.16|2191.16|0
1624975450000|2021-06-29 14:04:10|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|0
1624975460000|2021-06-29 14:04:20|2191.28|2191.28|2191.65|2191.65|2191.65|2191.65|2191.28|2191.28|0
1624975470000|2021-06-29 14:04:30|2191.48|2191.48|2191.41|2191.41|2191.48|2191.48|2191.3|2191.3|0
1624975480000|2021-06-29 14:04:40|2191.44|2191.44|2191.44|2191.44|2191.44|2191.44|2191.44|2191.44|0
1624975500000|2021-06-29 14:05:00|2191.5|2191.5|2191.5|2191.5|2191.59|2191.59|2191.5|2191.5|0
1624975510000|2021-06-29 14:05:10|2191.76|2191.76|2192.28|2192.28|2192.46|2192.46|2191.76|2191.76|0
1624975540000|2021-06-29 14:05:40|2192.54|2192.54|2192.26|2192.26|2192.54|2192.54|2192.26|2192.26|0
1624975550000|2021-06-29 14:05:50|2192.21|2192.21|2192|2192|2192.21|2192.21|2192|2192|0
1624975560000|2021-06-29 14:06:00|2192.52|2192.52|2191.98|2191.98|2192.87|2192.87|2191.98|2191.98|0
1624975570000|2021-06-29 14:06:10|2192.15|2192.15|2192.17|2192.17|2192.22|2192.22|2192.12|2192.12|0
1624975610000|2021-06-29 14:06:50|2192.08|2192.08|2192.12|2192.12|2192.17|2192.17|2192.08|2192.08|0
1624975630000|2021-06-29 14:07:10|2192.21|2192.21|2192.23|2192.23|2192.23|2192.23|2192.21|2192.21|0
1624975640000|2021-06-29 14:07:20|2192.19|2192.19|2192.11|2192.11|2192.19|2192.19|2192.11|2192.11|0
1624975650000|2021-06-29 14:07:30|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|0
1624975660000|2021-06-29 14:07:40|2192.15|2192.15|2192.41|2192.41|2192.41|2192.41|2192.15|2192.15|0
1624975680000|2021-06-29 14:08:00|2192.24|2192.24|2192.35|2192.35|2192.35|2192.35|2192.24|2192.24|0
1624975690000|2021-06-29 14:08:10|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|0
1624975700000|2021-06-29 14:08:20|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|0
1624975710000|2021-06-29 14:08:30|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|0
1624975720000|2021-06-29 14:08:40|2192.2|2192.2|2192.11|2192.11|2192.2|2192.2|2192.11|2192.11|0
1624975730000|2021-06-29 14:08:50|2192.28|2192.28|2192.85|2192.85|2192.89|2192.89|2192.28|2192.28|0
1624975740000|2021-06-29 14:09:00|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|0
1624975750000|2021-06-29 14:09:10|2191.86|2191.86|2191.65|2191.65|2191.86|2191.86|2191.65|2191.65|0
1624975770000|2021-06-29 14:09:30|2191.39|2191.39|2191.65|2191.65|2191.65|2191.65|2191.39|2191.39|0
1624975780000|2021-06-29 14:09:40|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|0
1624975800000|2021-06-29 14:10:00|2191.83|2191.83|2191.83|2191.83|2191.83|2191.83|2191.83|2191.83|0
1624975810000|2021-06-29 14:10:10|2191.88|2191.88|2192.02|2192.02|2192.05|2192.05|2191.88|2191.88|0
1624975850000|2021-06-29 14:10:50|2192.06|2192.06|2192.06|2192.06|2192.06|2192.06|2192.06|2192.06|0
1624975870000|2021-06-29 14:11:10|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|0
1624975890000|2021-06-29 14:11:30|2192.35|2192.35|2191.67|2191.67|2192.35|2192.35|2191.39|2191.39|0
1624975900000|2021-06-29 14:11:40|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|0
1624975910000|2021-06-29 14:11:50|2191.64|2191.64|2191.64|2191.64|2191.64|2191.64|2191.64|2191.64|0
1624975920000|2021-06-29 14:12:00|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|0
1624975930000|2021-06-29 14:12:10|2190.74|2190.74|2190.54|2190.54|2190.74|2190.74|2190.54|2190.54|0
1624975950000|2021-06-29 14:12:30|2190.57|2190.57|2190.22|2190.22|2190.57|2190.57|2190.22|2190.22|0
1624975960000|2021-06-29 14:12:40|2190.17|2190.17|2190.41|2190.41|2190.65|2190.65|2190.13|2190.13|0
1624975970000|2021-06-29 14:12:50|2190.3|2190.3|2190.07|2190.07|2190.3|2190.3|2190.07|2190.07|0
1624975980000|2021-06-29 14:13:00|2190.33|2190.33|2190.33|2190.33|2190.33|2190.33|2190.33|2190.33|0
1624975990000|2021-06-29 14:13:10|2190.24|2190.24|2190.24|2190.24|2190.24|2190.24|2190.24|2190.24|0
1624976010000|2021-06-29 14:13:30|2190.27|2190.27|2189.73|2189.73|2190.27|2190.27|2189.73|2189.73|0
1624976020000|2021-06-29 14:13:40|2189.65|2189.65|2189.65|2189.65|2189.65|2189.65|2189.65|2189.65|0
1624976030000|2021-06-29 14:13:50|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|0
1624976040000|2021-06-29 14:14:00|2189.6|2189.6|2189.63|2189.63|2189.67|2189.67|2189.32|2189.32|0
1624976050000|2021-06-29 14:14:10|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|0
1624976060000|2021-06-29 14:14:20|2189.67|2189.67|2189.74|2189.74|2189.74|2189.74|2189.67|2189.67|0
1624976070000|2021-06-29 14:14:30|2189.71|2189.71|2189.68|2189.68|2189.71|2189.71|2189.68|2189.68|0
1624976080000|2021-06-29 14:14:40|2189.57|2189.57|2189.69|2189.69|2189.69|2189.69|2189.57|2189.57|0
1624976090000|2021-06-29 14:14:50|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|0
1624976100000|2021-06-29 14:15:00|2189.73|2189.73|2189.71|2189.71|2189.75|2189.75|2189.71|2189.71|0
1624976110000|2021-06-29 14:15:10|2189.68|2189.68|2189.68|2189.68|2189.68|2189.68|2189.68|2189.68|0
1624976130000|2021-06-29 14:15:30|2189.65|2189.65|2188.73|2188.73|2189.65|2189.65|2188.73|2188.73|0
1624976140000|2021-06-29 14:15:40|2188.66|2188.66|2188.54|2188.54|2188.66|2188.66|2188.54|2188.54|0
1624976190000|2021-06-29 14:16:30|2188.71|2188.71|2188.65|2188.65|2188.71|2188.71|2188.65|2188.65|0
1624976200000|2021-06-29 14:16:40|2188.6|2188.6|2188.59|2188.59|2188.6|2188.6|2188.59|2188.59|0
1624976210000|2021-06-29 14:16:50|2188.76|2188.76|2189.06|2189.06|2189.06|2189.06|2188.76|2188.76|0
1624976220000|2021-06-29 14:17:00|2189.17|2189.17|2190.43|2190.43|2190.43|2190.43|2189.17|2189.17|0
1624976230000|2021-06-29 14:17:10|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|0
1624976240000|2021-06-29 14:17:20|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|0
1624976250000|2021-06-29 14:17:30|2190.45|2190.45|2190.57|2190.57|2190.57|2190.57|2190.45|2190.45|0
1624976260000|2021-06-29 14:17:40|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|0
1624976280000|2021-06-29 14:18:00|2190.82|2190.82|2190.88|2190.88|2190.93|2190.93|2190.82|2190.82|0
1624976290000|2021-06-29 14:18:10|2190.98|2190.98|2191.04|2191.04|2191.04|2191.04|2190.98|2190.98|0
1624976300000|2021-06-29 14:18:20|2190.34|2190.34|2190.29|2190.29|2190.34|2190.34|2190.29|2190.29|0
1624976310000|2021-06-29 14:18:30|2190.33|2190.33|2190.51|2190.51|2190.51|2190.51|2190.33|2190.33|0
1624976320000|2021-06-29 14:18:40|2190.58|2190.58|2190.54|2190.54|2190.58|2190.58|2190.54|2190.54|0
1624976340000|2021-06-29 14:19:00|2190.58|2190.58|2190.74|2190.74|2190.79|2190.79|2190.58|2190.58|0
1624976350000|2021-06-29 14:19:10|2190.79|2190.79|2190.63|2190.63|2190.79|2190.79|2190.63|2190.63|0
1624976360000|2021-06-29 14:19:20|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|0
1624976370000|2021-06-29 14:19:30|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|0
1624976380000|2021-06-29 14:19:40|2190.61|2190.61|2190.83|2190.83|2190.83|2190.83|2190.61|2190.61|0
1624976390000|2021-06-29 14:19:50|2191|2191|2191|2191|2191|2191|2191|2191|0
1624976410000|2021-06-29 14:20:10|2190.83|2190.83|2190.89|2190.89|2190.89|2190.89|2190.8|2190.8|0
1624976420000|2021-06-29 14:20:20|2190.99|2190.99|2190.94|2190.94|2190.99|2190.99|2190.94|2190.94|0
1624976440000|2021-06-29 14:20:40|2190.97|2190.97|2190.97|2190.97|2190.97|2190.97|2190.97|2190.97|0
1624976450000|2021-06-29 14:20:50|2190.88|2190.88|2191.01|2191.01|2191.01|2191.01|2190.88|2190.88|0
1624976460000|2021-06-29 14:21:00|2191.04|2191.04|2191.14|2191.14|2191.14|2191.14|2191.04|2191.04|0
1624976470000|2021-06-29 14:21:10|2191.05|2191.05|2191.05|2191.05|2191.05|2191.05|2191.05|2191.05|0
1624976490000|2021-06-29 14:21:30|2190.98|2190.98|2190.95|2190.95|2190.98|2190.98|2190.95|2190.95|0
1624976500000|2021-06-29 14:21:40|2190|2190|2190.09|2190.09|2190.35|2190.35|2189.83|2189.83|0
1624976510000|2021-06-29 14:21:50|2189.74|2189.74|2189.88|2189.88|2189.88|2189.88|2189.74|2189.74|0
1624976520000|2021-06-29 14:22:00|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|0
1624976530000|2021-06-29 14:22:10|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|0
1624976540000|2021-06-29 14:22:20|2190.19|2190.19|2190.45|2190.45|2190.45|2190.45|2190.19|2190.19|0
1624976550000|2021-06-29 14:22:30|2190.42|2190.42|2189.98|2189.98|2190.42|2190.42|2189.98|2189.98|0
1624976560000|2021-06-29 14:22:40|2189.89|2189.89|2189.89|2189.89|2189.89|2189.89|2189.89|2189.89|0
1624976570000|2021-06-29 14:22:50|2190.07|2190.07|2190.24|2190.24|2190.33|2190.33|2190.07|2190.07|0
1624976580000|2021-06-29 14:23:00|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|0
1624976590000|2021-06-29 14:23:10|2190.25|2190.25|2190.68|2190.68|2190.68|2190.68|2190.25|2190.25|0
1624976600000|2021-06-29 14:23:20|2190.62|2190.62|2189.65|2189.65|2190.62|2190.62|2189.39|2189.39|0
1624976610000|2021-06-29 14:23:30|2190.17|2190.17|2190.17|2190.17|2190.17|2190.17|2190.17|2190.17|0
1624976640000|2021-06-29 14:24:00|2190.24|2190.24|2190.36|2190.36|2190.41|2190.41|2190.24|2190.24|0
1624976650000|2021-06-29 14:24:10|2190.45|2190.45|2190.65|2190.65|2190.71|2190.71|2190.45|2190.45|0
1624976660000|2021-06-29 14:24:20|2190.56|2190.56|2190.65|2190.65|2190.65|2190.65|2190.56|2190.56|0
1624976670000|2021-06-29 14:24:30|2190.3|2190.3|2190.46|2190.46|2190.56|2190.56|2190.3|2190.3|0
1624976680000|2021-06-29 14:24:40|2190.2|2190.2|2190.46|2190.46|2190.46|2190.46|2190.2|2190.2|0
1624976690000|2021-06-29 14:24:50|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|0
1624976700000|2021-06-29 14:25:00|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|0
1624976710000|2021-06-29 14:25:10|2190.25|2190.25|2190.29|2190.29|2190.29|2190.29|2190.25|2190.25|0
1624976730000|2021-06-29 14:25:30|2190.18|2190.18|2190.23|2190.23|2190.23|2190.23|2190.18|2190.18|0
1624976740000|2021-06-29 14:25:40|2190.32|2190.32|2190.58|2190.58|2190.67|2190.67|2190.32|2190.32|0
1624976750000|2021-06-29 14:25:50|2190.4|2190.4|2190.4|2190.4|2190.4|2190.4|2190.4|2190.4|0
1624976760000|2021-06-29 14:26:00|2190.49|2190.49|2190.43|2190.43|2190.49|2190.49|2190.43|2190.43|0
1624976770000|2021-06-29 14:26:10|2190.61|2190.61|2190.52|2190.52|2190.61|2190.61|2190.52|2190.52|0
1624976780000|2021-06-29 14:26:20|2190.78|2190.78|2190.69|2190.69|2190.78|2190.78|2190.69|2190.69|0
1624976790000|2021-06-29 14:26:30|2190.78|2190.78|2190.67|2190.67|2190.78|2190.78|2190.67|2190.67|0
1624976800000|2021-06-29 14:26:40|2190.76|2190.76|2190.85|2190.85|2190.85|2190.85|2190.76|2190.76|0
1624976810000|2021-06-29 14:26:50|2190.59|2190.59|2190.15|2190.15|2190.59|2190.59|2190.07|2190.07|0
1624976820000|2021-06-29 14:27:00|2190.24|2190.24|2190.12|2190.12|2190.33|2190.33|2190.12|2190.12|0
1624976830000|2021-06-29 14:27:10|2190.3|2190.3|2189.95|2189.95|2190.3|2190.3|2189.95|2189.95|0
1624976840000|2021-06-29 14:27:20|2190.21|2190.21|2190.21|2190.21|2190.23|2190.23|2190.17|2190.17|0
1624976860000|2021-06-29 14:27:40|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|0
1624976870000|2021-06-29 14:27:50|2190.23|2190.23|2190.23|2190.23|2190.23|2190.23|2190.23|2190.23|0
1624976880000|2021-06-29 14:28:00|2190.28|2190.28|2190.63|2190.63|2190.63|2190.63|2190.28|2190.28|0
1624976890000|2021-06-29 14:28:10|2190.58|2190.58|2190.73|2190.73|2190.75|2190.75|2190.58|2190.58|0
1624976910000|2021-06-29 14:28:30|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|0
1624976920000|2021-06-29 14:28:40|2190.61|2190.61|2190.4|2190.4|2190.61|2190.61|2190.4|2190.4|0
1624976930000|2021-06-29 14:28:50|2190.31|2190.31|2190.22|2190.22|2190.31|2190.31|2190.22|2190.22|0
1624976940000|2021-06-29 14:29:00|2190.31|2190.31|2190.46|2190.46|2190.46|2190.46|2190.31|2190.31|0
1624976950000|2021-06-29 14:29:10|2190.56|2190.56|2190.73|2190.73|2190.73|2190.73|2190.56|2190.56|0
1624976960000|2021-06-29 14:29:20|2190.82|2190.82|2190.91|2190.91|2190.91|2190.91|2190.82|2190.82|0
1624976970000|2021-06-29 14:29:30|2190.8|2190.8|2190.79|2190.79|2190.8|2190.8|2190.79|2190.79|0
1624976980000|2021-06-29 14:29:40|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|0
1624976990000|2021-06-29 14:29:50|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|0
1624977000000|2021-06-29 14:30:00|2190.91|2190.91|2191.29|2191.29|2191.29|2191.29|2190.56|2190.56|0
1624977010000|2021-06-29 14:30:10|2191.27|2191.27|2191.15|2191.15|2191.27|2191.27|2191.15|2191.15|0
1624977020000|2021-06-29 14:30:20|2191.24|2191.24|2191.53|2191.53|2191.53|2191.53|2191.24|2191.24|0
1624977030000|2021-06-29 14:30:30|2191.6|2191.6|2191.79|2191.79|2191.79|2191.79|2191.56|2191.56|0
1624977040000|2021-06-29 14:30:40|2191.88|2191.88|2191.68|2191.68|2191.88|2191.88|2191.54|2191.54|0
1624977050000|2021-06-29 14:30:50|2191.74|2191.74|2191.91|2191.91|2191.91|2191.91|2191.74|2191.74|0
1624977060000|2021-06-29 14:31:00|2191.96|2191.96|2191.7|2191.7|2191.96|2191.96|2191.7|2191.7|0
1624977070000|2021-06-29 14:31:10|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|0
1624977100000|2021-06-29 14:31:40|2191.56|2191.56|2191.65|2191.65|2191.65|2191.65|2191.56|2191.56|0
1624977110000|2021-06-29 14:31:50|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|0
1624977120000|2021-06-29 14:32:00|2191.71|2191.71|2191.8|2191.8|2191.8|2191.8|2191.71|2191.71|0
1624977130000|2021-06-29 14:32:10|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|0
1624977140000|2021-06-29 14:32:20|2191.93|2191.93|2191.82|2191.82|2191.93|2191.93|2191.82|2191.82|0
1624977150000|2021-06-29 14:32:30|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|0
1624977180000|2021-06-29 14:33:00|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|0
1624977190000|2021-06-29 14:33:10|2191.9|2191.9|2192.14|2192.14|2192.14|2192.14|2191.9|2191.9|0
1624977200000|2021-06-29 14:33:20|2192.17|2192.17|2192.68|2192.68|2192.68|2192.68|2192.17|2192.17|0
1624977210000|2021-06-29 14:33:30|2192.73|2192.73|2192.73|2192.73|2192.73|2192.73|2192.73|2192.73|0
1624977220000|2021-06-29 14:33:40|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|0
1624977240000|2021-06-29 14:34:00|2192.56|2192.56|2192.42|2192.42|2192.56|2192.56|2192.42|2192.42|0
1624977250000|2021-06-29 14:34:10|2192.4|2192.4|2192.59|2192.59|2192.59|2192.59|2192.4|2192.4|0
1624977260000|2021-06-29 14:34:20|2192.65|2192.65|2192.39|2192.39|2192.65|2192.65|2192.39|2192.39|0
1624977270000|2021-06-29 14:34:30|2192.22|2192.22|2191.96|2191.96|2192.22|2192.22|2191.96|2191.96|0
1624977280000|2021-06-29 14:34:40|2191.79|2191.79|2191.79|2191.79|2192.05|2192.05|2191.79|2191.79|0
1624977290000|2021-06-29 14:34:50|2191.87|2191.87|2191.99|2191.99|2192.05|2192.05|2191.87|2191.87|0
1624977300000|2021-06-29 14:35:00|2191.95|2191.95|2192.04|2192.04|2192.1|2192.1|2191.95|2191.95|0
1624977310000|2021-06-29 14:35:10|2192.22|2192.22|2192.3|2192.3|2192.36|2192.36|2192.22|2192.22|0
1624977320000|2021-06-29 14:35:20|2192.39|2192.39|2192.39|2192.39|2192.39|2192.39|2192.39|2192.39|0
1624977330000|2021-06-29 14:35:30|2192.51|2192.51|2192.25|2192.25|2192.51|2192.51|2192.25|2192.25|0
1624977350000|2021-06-29 14:35:50|2192.19|2192.19|2192.19|2192.19|2192.19|2192.19|2192.11|2192.11|0
1624977360000|2021-06-29 14:36:00|2192.02|2192.02|2191.78|2191.78|2192.02|2192.02|2191.6|2191.6|0
1624977370000|2021-06-29 14:36:10|2191.81|2191.81|2191.81|2191.81|2191.99|2191.99|2191.73|2191.73|0
1624977380000|2021-06-29 14:36:20|2191.73|2191.73|2191.87|2191.87|2191.99|2191.99|2191.73|2191.73|0
1624977390000|2021-06-29 14:36:30|2191.7|2191.7|2191.87|2191.87|2191.87|2191.87|2191.7|2191.7|0
1624977400000|2021-06-29 14:36:40|2191.96|2191.96|2192.31|2192.31|2192.31|2192.31|2191.96|2191.96|0
1624977410000|2021-06-29 14:36:50|2192.27|2192.27|2192.21|2192.21|2192.27|2192.27|2192.12|2192.12|0
1624977420000|2021-06-29 14:37:00|2192.16|2192.16|2192.1|2192.1|2192.16|2192.16|2192.1|2192.1|0
1624977430000|2021-06-29 14:37:10|2192.16|2192.16|2192.16|2192.16|2192.16|2192.16|2192.16|2192.16|0
1624977440000|2021-06-29 14:37:20|2192.21|2192.21|2192.21|2192.21|2192.21|2192.21|2192.21|2192.21|0
1624977450000|2021-06-29 14:37:30|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|0
1624977460000|2021-06-29 14:37:40|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|0
1624977470000|2021-06-29 14:37:50|2192.35|2192.35|2191.94|2191.94|2192.35|2192.35|2191.94|2191.94|0
1624977490000|2021-06-29 14:38:10|2191.64|2191.64|2191.73|2191.73|2191.82|2191.82|2191.56|2191.56|0
1624977500000|2021-06-29 14:38:20|2191.47|2191.47|2190.95|2190.95|2191.47|2191.47|2190.95|2190.95|0
1624977510000|2021-06-29 14:38:30|2191.3|2191.3|2191.4|2191.4|2191.4|2191.4|2191.3|2191.3|0
1624977520000|2021-06-29 14:38:40|2191.14|2191.14|2191.18|2191.18|2191.18|2191.18|2191.14|2191.14|0
1624977530000|2021-06-29 14:38:50|2191.27|2191.27|2191.31|2191.31|2191.31|2191.31|2191.27|2191.27|0
1624977560000|2021-06-29 14:39:20|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|0
1624977570000|2021-06-29 14:39:30|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|2191.55|2191.55|0
1624977580000|2021-06-29 14:39:40|2191.6|2191.6|2191.63|2191.63|2191.63|2191.63|2191.6|2191.6|0
1624977620000|2021-06-29 14:40:20|2191.58|2191.58|2191.19|2191.19|2191.62|2191.62|2191.19|2191.19|0
1624977630000|2021-06-29 14:40:30|2191.24|2191.24|2191.5|2191.5|2191.5|2191.5|2191.24|2191.24|0
1624977650000|2021-06-29 14:40:50|2191.38|2191.38|2191.43|2191.43|2191.43|2191.43|2191.38|2191.38|0
1624977660000|2021-06-29 14:41:00|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|0
1624977670000|2021-06-29 14:41:10|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|0
1624977700000|2021-06-29 14:41:40|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|0
1624977710000|2021-06-29 14:41:50|2191.37|2191.37|2191.48|2191.48|2191.54|2191.54|2191.37|2191.37|0
1624977720000|2021-06-29 14:42:00|2191.92|2191.92|2191.92|2191.92|2191.92|2191.92|2191.92|2191.92|0
1624977740000|2021-06-29 14:42:20|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|0
1624977760000|2021-06-29 14:42:40|2192.08|2192.08|2192.08|2192.08|2192.08|2192.08|2192.08|2192.08|0
1624977780000|2021-06-29 14:43:00|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|0
1624977810000|2021-06-29 14:43:30|2192.28|2192.28|2192.34|2192.34|2192.34|2192.34|2192.28|2192.28|0
1624977830000|2021-06-29 14:43:50|2192.08|2192.08|2192.12|2192.12|2192.12|2192.12|2192.08|2192.08|0
1624977840000|2021-06-29 14:44:00|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|0
1624977850000|2021-06-29 14:44:10|2192.03|2192.03|2191.37|2191.37|2192.03|2192.03|2191.37|2191.37|0
1624977860000|2021-06-29 14:44:20|2191.54|2191.54|2191.49|2191.49|2191.54|2191.54|2191.46|2191.46|0
1624977870000|2021-06-29 14:44:30|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|0
1624977890000|2021-06-29 14:44:50|2191.2|2191.2|2191.2|2191.2|2191.2|2191.2|2191.2|2191.2|0
1624977900000|2021-06-29 14:45:00|2191.09|2191.09|2190.83|2190.83|2191.09|2191.09|2190.83|2190.83|0
1624977930000|2021-06-29 14:45:30|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|0
1624977950000|2021-06-29 14:45:50|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|0
1624977970000|2021-06-29 14:46:10|2190.66|2190.66|2191.06|2191.06|2191.06|2191.06|2190.66|2190.66|0
1624977980000|2021-06-29 14:46:20|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|0
1624977990000|2021-06-29 14:46:30|2191.12|2191.12|2191.51|2191.51|2191.61|2191.61|2191.12|2191.12|0
1624978000000|2021-06-29 14:46:40|2191.56|2191.56|2191.68|2191.68|2191.68|2191.68|2191.56|2191.56|0
1624978010000|2021-06-29 14:46:50|2191.72|2191.72|2191.72|2191.72|2191.72|2191.72|2191.72|2191.72|0
1624978030000|2021-06-29 14:47:10|2191.77|2191.77|2191.91|2191.91|2191.91|2191.91|2191.77|2191.77|0
1624978040000|2021-06-29 14:47:20|2192|2192|2192.55|2192.55|2192.55|2192.55|2192|2192|0
1624978050000|2021-06-29 14:47:30|2192.65|2192.65|2192.74|2192.74|2192.74|2192.74|2192.65|2192.65|0
1624978080000|2021-06-29 14:48:00|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|0
1624978090000|2021-06-29 14:48:10|2192.83|2192.83|2192.83|2192.83|2192.83|2192.83|2192.83|2192.83|0
1624978100000|2021-06-29 14:48:20|2192.66|2192.66|2192.53|2192.53|2192.76|2192.76|2192.32|2192.32|0
1624978110000|2021-06-29 14:48:30|2192.7|2192.7|2192.79|2192.79|2192.79|2192.79|2192.7|2192.7|0
1624978120000|2021-06-29 14:48:40|2192.82|2192.82|2192.8|2192.8|2192.82|2192.82|2192.8|2192.8|0
1624978130000|2021-06-29 14:48:50|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|0
1624978140000|2021-06-29 14:49:00|2192.71|2192.71|2192.77|2192.77|2192.77|2192.77|2192.71|2192.71|0
1624978170000|2021-06-29 14:49:30|2192.58|2192.58|2192.49|2192.49|2192.58|2192.58|2192.49|2192.49|0
1624978180000|2021-06-29 14:49:40|2192.4|2192.4|2192.92|2192.92|2192.92|2192.92|2192.4|2192.4|0
1624978190000|2021-06-29 14:49:50|2192.87|2192.87|2192.81|2192.81|2192.87|2192.87|2192.81|2192.81|0
1624978200000|2021-06-29 14:50:00|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|0
1624978210000|2021-06-29 14:50:10|2192.7|2192.7|2192.66|2192.66|2192.7|2192.7|2192.66|2192.66|0
1624978220000|2021-06-29 14:50:20|2192.68|2192.68|2192.77|2192.77|2192.77|2192.77|2192.68|2192.68|0
1624978230000|2021-06-29 14:50:30|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|0
1624978260000|2021-06-29 14:51:00|2193.17|2193.17|2193.17|2193.17|2193.17|2193.17|2193.17|2193.17|0
1624978270000|2021-06-29 14:51:10|2193.21|2193.21|2193.21|2193.21|2193.35|2193.35|2193.21|2193.21|0
1624978280000|2021-06-29 14:51:20|2193.12|2193.12|2193.18|2193.18|2193.18|2193.18|2193.12|2193.12|0
1624978290000|2021-06-29 14:51:30|2193.25|2193.25|2193.59|2193.59|2193.59|2193.59|2193.25|2193.25|0
1624978300000|2021-06-29 14:51:40|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|0
1624978320000|2021-06-29 14:52:00|2193.75|2193.75|2193.98|2193.98|2193.98|2193.98|2193.75|2193.75|0
1624978340000|2021-06-29 14:52:20|2194.04|2194.04|2194.09|2194.09|2194.09|2194.09|2194.04|2194.04|0
1624978370000|2021-06-29 14:52:50|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|0
1624978380000|2021-06-29 14:53:00|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|0
1624978390000|2021-06-29 14:53:10|2194.53|2194.53|2194.18|2194.18|2194.53|2194.53|2194.18|2194.18|0
1624978400000|2021-06-29 14:53:20|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|0
1624978410000|2021-06-29 14:53:30|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|0
1624978430000|2021-06-29 14:53:50|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|0
1624978440000|2021-06-29 14:54:00|2194.29|2194.29|2193.94|2193.94|2194.29|2194.29|2193.94|2193.94|0
1624978460000|2021-06-29 14:54:20|2193.89|2193.89|2193.89|2193.89|2193.89|2193.89|2193.89|2193.89|0
1624978470000|2021-06-29 14:54:30|2194.15|2194.15|2193.72|2193.72|2194.32|2194.32|2193.72|2193.72|0
1624978480000|2021-06-29 14:54:40|2193.68|2193.68|2193.51|2193.51|2193.68|2193.68|2193.51|2193.51|0
1624978490000|2021-06-29 14:54:50|2193.57|2193.57|2193.63|2193.63|2193.63|2193.63|2193.57|2193.57|0
1624978500000|2021-06-29 14:55:00|2193.59|2193.59|2193.54|2193.54|2193.59|2193.59|2193.54|2193.54|0
1624978510000|2021-06-29 14:55:10|2193.98|2193.98|2194.15|2194.15|2194.15|2194.15|2193.98|2193.98|0
1624978520000|2021-06-29 14:55:20|2194.09|2194.09|2194.09|2194.09|2194.09|2194.09|2194.09|2194.09|0
1624978540000|2021-06-29 14:55:40|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|0
1624978550000|2021-06-29 14:55:50|2194.06|2194.06|2194.06|2194.06|2194.06|2194.06|2194.06|2194.06|0
1624978580000|2021-06-29 14:56:20|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|0
1624978590000|2021-06-29 14:56:30|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|0
1624978610000|2021-06-29 14:56:50|2194.6|2194.6|2194.63|2194.63|2194.63|2194.63|2194.6|2194.6|0
1624978620000|2021-06-29 14:57:00|2195.24|2195.24|2195.07|2195.07|2195.24|2195.24|2195.07|2195.07|0
1624978640000|2021-06-29 14:57:20|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|0
1624978650000|2021-06-29 14:57:30|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|0
1624978660000|2021-06-29 14:57:40|2195.39|2195.39|2195.68|2195.68|2195.82|2195.82|2195.39|2195.39|0
1624978670000|2021-06-29 14:57:50|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|0
1624978680000|2021-06-29 14:58:00|2195.42|2195.42|2195.21|2195.21|2195.42|2195.42|2195.21|2195.21|0
1624978710000|2021-06-29 14:58:30|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|0
1624978730000|2021-06-29 14:58:50|2195.11|2195.11|2195.11|2195.11|2195.11|2195.11|2195.11|2195.11|0
1624978740000|2021-06-29 14:59:00|2195.06|2195.06|2194.86|2194.86|2195.06|2195.06|2194.86|2194.86|0
1624978750000|2021-06-29 14:59:10|2194.79|2194.79|2194.71|2194.71|2194.79|2194.79|2194.6|2194.6|0
1624978760000|2021-06-29 14:59:20|2194.76|2194.76|2194.87|2194.87|2194.96|2194.96|2194.76|2194.76|0
1624978770000|2021-06-29 14:59:30|2194.93|2194.93|2194.39|2194.39|2194.93|2194.93|2194.39|2194.39|0
1624978780000|2021-06-29 14:59:40|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|0
1624978790000|2021-06-29 14:59:50|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|0
1624978800000|2021-06-29 15:00:00|2194.14|2194.14|2194.24|2194.24|2194.24|2194.24|2194.14|2194.14|0
1624978810000|2021-06-29 15:00:10|2194.35|2194.35|2194.35|2194.35|2194.35|2194.35|2194.35|2194.35|0
1624978820000|2021-06-29 15:00:20|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|0
1624978830000|2021-06-29 15:00:30|2194.19|2194.19|2193.71|2193.71|2194.19|2194.19|2193.71|2193.71|0
1624978850000|2021-06-29 15:00:50|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|2193.54|2193.54|0
1624978880000|2021-06-29 15:01:20|2193.56|2193.56|2193.52|2193.52|2193.56|2193.56|2193.49|2193.49|0
1624978910000|2021-06-29 15:01:50|2193.36|2193.36|2193.36|2193.36|2193.36|2193.36|2193.36|2193.36|0
1624978920000|2021-06-29 15:02:00|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|0
1624978930000|2021-06-29 15:02:10|2193.2|2193.2|2193.21|2193.21|2193.28|2193.28|2193.1|2193.1|0
1624978940000|2021-06-29 15:02:20|2192.95|2192.95|2192.69|2192.69|2192.95|2192.95|2192.69|2192.69|0
1624978950000|2021-06-29 15:02:30|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|0
1624978960000|2021-06-29 15:02:40|2192.21|2192.21|2192.13|2192.13|2192.21|2192.21|2192.13|2192.13|0
1624978970000|2021-06-29 15:02:50|2191.87|2191.87|2191.87|2191.87|2191.87|2191.87|2191.87|2191.87|0
1624978980000|2021-06-29 15:03:00|2192.04|2192.04|2191.95|2191.95|2192.04|2192.04|2191.95|2191.95|0
1624978990000|2021-06-29 15:03:10|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|0
1624979000000|2021-06-29 15:03:20|2191.08|2191.08|2190.99|2190.99|2191.08|2191.08|2190.99|2190.99|0
1624979020000|2021-06-29 15:03:40|2191.02|2191.02|2190.78|2190.78|2191.02|2191.02|2190.78|2190.78|0
1624979030000|2021-06-29 15:03:50|2190.81|2190.81|2190.71|2190.71|2190.81|2190.81|2190.71|2190.71|0
1624979040000|2021-06-29 15:04:00|2190.66|2190.66|2190.75|2190.75|2190.8|2190.8|2190.66|2190.66|0
1624979050000|2021-06-29 15:04:10|2190.69|2190.69|2190.78|2190.78|2190.78|2190.78|2190.69|2190.69|0
1624979060000|2021-06-29 15:04:20|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|0
1624979070000|2021-06-29 15:04:30|2190.97|2190.97|2190.79|2190.79|2190.97|2190.97|2190.79|2190.79|0
1624979080000|2021-06-29 15:04:40|2190.76|2190.76|2190.48|2190.48|2190.76|2190.76|2190.48|2190.48|0
1624979090000|2021-06-29 15:04:50|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|0
1624979100000|2021-06-29 15:05:00|2190.39|2190.39|2190.3|2190.3|2190.39|2190.39|2190.3|2190.3|0
1624979110000|2021-06-29 15:05:10|2190.24|2190.24|2189.59|2189.59|2190.24|2190.24|2189.59|2189.59|0
1624979140000|2021-06-29 15:05:40|2189.76|2189.76|2190.02|2190.02|2190.02|2190.02|2189.76|2189.76|0
1624979160000|2021-06-29 15:06:00|2190.19|2190.19|2190.14|2190.14|2190.19|2190.19|2190.1|2190.1|0
1624979170000|2021-06-29 15:06:10|2190.12|2190.12|2190.17|2190.17|2190.18|2190.18|2190.12|2190.12|0
1624979180000|2021-06-29 15:06:20|2190.13|2190.13|2190.13|2190.13|2190.13|2190.13|2190.13|2190.13|0
1624979190000|2021-06-29 15:06:30|2190.18|2190.18|2190.2|2190.2|2190.25|2190.25|2190.16|2190.16|0
1624979210000|2021-06-29 15:06:50|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|0
1624979220000|2021-06-29 15:07:00|2190.41|2190.41|2190.51|2190.51|2190.51|2190.51|2190.41|2190.41|0
1624979230000|2021-06-29 15:07:10|2190.48|2190.48|2190.37|2190.37|2190.48|2190.48|2190.34|2190.34|0
1624979240000|2021-06-29 15:07:20|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|0
1624979250000|2021-06-29 15:07:30|2190.39|2190.39|2190.36|2190.36|2190.39|2190.39|2190.36|2190.36|0
1624979260000|2021-06-29 15:07:40|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|0
1624979270000|2021-06-29 15:07:50|2190.21|2190.21|2190.21|2190.21|2190.21|2190.21|2190.21|2190.21|0
1624979280000|2021-06-29 15:08:00|2190.3|2190.3|2190.24|2190.24|2190.3|2190.3|2190.24|2190.24|0
1624979290000|2021-06-29 15:08:10|2190.19|2190.19|2190.22|2190.22|2190.22|2190.22|2190.19|2190.19|0
1624979310000|2021-06-29 15:08:30|2190.26|2190.26|2189.79|2189.79|2190.31|2190.31|2189.79|2189.79|0
1624979320000|2021-06-29 15:08:40|2189.78|2189.78|2189.89|2189.89|2189.93|2189.93|2189.78|2189.78|0
1624979330000|2021-06-29 15:08:50|2190.24|2190.24|2190.24|2190.24|2190.24|2190.24|2190.24|2190.24|0
1624979350000|2021-06-29 15:09:10|2190.29|2190.29|2190.29|2190.29|2190.29|2190.29|2190.29|2190.29|0
1624979360000|2021-06-29 15:09:20|2190.19|2190.19|2190.24|2190.24|2190.24|2190.24|2190.19|2190.19|0
1624979370000|2021-06-29 15:09:30|2190.26|2190.26|2190.32|2190.32|2190.32|2190.32|2190.26|2190.26|0
1624979380000|2021-06-29 15:09:40|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|2190.24|2190.24|0
1624979390000|2021-06-29 15:09:50|2190.54|2190.54|2190.48|2190.48|2190.54|2190.54|2190.48|2190.48|0
1624979400000|2021-06-29 15:10:00|2190.38|2190.38|2190.27|2190.27|2190.38|2190.38|2190.27|2190.27|0
1624979410000|2021-06-29 15:10:10|2190.22|2190.22|2190.22|2190.22|2190.22|2190.22|2190.22|2190.22|0
1624979420000|2021-06-29 15:10:20|2190.18|2190.18|2190.18|2190.18|2190.18|2190.18|2190.18|2190.18|0
1624979430000|2021-06-29 15:10:30|2190.21|2190.21|2190.11|2190.11|2190.21|2190.21|2190.11|2190.11|0
1624979440000|2021-06-29 15:10:40|2190.02|2190.02|2190.02|2190.02|2190.02|2190.02|2190.02|2190.02|0
1624979450000|2021-06-29 15:10:50|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|0
1624979460000|2021-06-29 15:11:00|2189.92|2189.92|2189.8|2189.8|2189.92|2189.92|2189.8|2189.8|0
1624979480000|2021-06-29 15:11:20|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|0
1624979490000|2021-06-29 15:11:30|2189.8|2189.8|2189.54|2189.54|2189.8|2189.8|2189.54|2189.54|0
1624979500000|2021-06-29 15:11:40|2189.51|2189.51|2189.84|2189.84|2189.84|2189.84|2189.51|2189.51|0
1624979510000|2021-06-29 15:11:50|2189.77|2189.77|2190.06|2190.06|2190.06|2190.06|2189.77|2189.77|0
1624979520000|2021-06-29 15:12:00|2190.02|2190.02|2189.91|2189.91|2190.08|2190.08|2189.85|2189.85|0
1624979550000|2021-06-29 15:12:30|2190.08|2190.08|2190.08|2190.08|2190.08|2190.08|2190.08|2190.08|0
1624979570000|2021-06-29 15:12:50|2189.99|2189.99|2189.94|2189.94|2189.99|2189.99|2189.94|2189.94|0
1624979590000|2021-06-29 15:13:10|2189.98|2189.98|2189.98|2189.98|2189.98|2189.98|2189.98|2189.98|0
1624979600000|2021-06-29 15:13:20|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|0
1624979610000|2021-06-29 15:13:30|2190.12|2190.12|2190.28|2190.28|2190.28|2190.28|2190.12|2190.12|0
1624979620000|2021-06-29 15:13:40|2190.45|2190.45|2190.49|2190.49|2190.49|2190.49|2190.45|2190.45|0
1624979630000|2021-06-29 15:13:50|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|0
1624979640000|2021-06-29 15:14:00|2190.75|2190.75|2191.06|2191.06|2191.06|2191.06|2190.75|2190.75|0
1624979650000|2021-06-29 15:14:10|2190.8|2190.8|2190.77|2190.77|2190.86|2190.86|2190.77|2190.77|0
1624979660000|2021-06-29 15:14:20|2190.86|2190.86|2190.51|2190.51|2190.86|2190.86|2190.51|2190.51|0
1624979670000|2021-06-29 15:14:30|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|0
1624979680000|2021-06-29 15:14:40|2190.69|2190.69|2190.78|2190.78|2190.78|2190.78|2190.69|2190.69|0
1624979690000|2021-06-29 15:14:50|2190.73|2190.73|2190.82|2190.82|2190.82|2190.82|2190.73|2190.73|0
1624979700000|2021-06-29 15:15:00|2190.69|2190.69|2190.69|2190.69|2190.78|2190.78|2190.69|2190.69|0
1624979710000|2021-06-29 15:15:10|2190.73|2190.73|2190.64|2190.64|2190.82|2190.82|2190.64|2190.64|0
1624979720000|2021-06-29 15:15:20|2190.73|2190.73|2190.56|2190.56|2190.82|2190.82|2190.56|2190.56|0
1624979730000|2021-06-29 15:15:30|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|0
1624979740000|2021-06-29 15:15:40|2190.44|2190.44|2190.56|2190.56|2190.65|2190.65|2190.44|2190.44|0
1624979750000|2021-06-29 15:15:50|2190.65|2190.65|2190.43|2190.43|2190.65|2190.65|2190.43|2190.43|0
1624979760000|2021-06-29 15:16:00|2190.42|2190.42|2190.29|2190.29|2190.42|2190.42|2190.29|2190.29|0
1624979770000|2021-06-29 15:16:10|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|0
1624979780000|2021-06-29 15:16:20|2190.1|2190.1|2189.96|2189.96|2190.1|2190.1|2189.96|2189.96|0
1624979790000|2021-06-29 15:16:30|2189.87|2189.87|2189.69|2189.69|2189.9|2189.9|2189.67|2189.67|0
1624979820000|2021-06-29 15:17:00|2189.43|2189.43|2189.52|2189.52|2189.52|2189.52|2189.43|2189.43|0
1624979830000|2021-06-29 15:17:10|2189.57|2189.57|2189.66|2189.66|2189.66|2189.66|2189.57|2189.57|0
1624979840000|2021-06-29 15:17:20|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|0
1624979850000|2021-06-29 15:17:30|2189.6|2189.6|2189.69|2189.69|2189.69|2189.69|2189.6|2189.6|0
1624979860000|2021-06-29 15:17:40|2189.6|2189.6|2189.43|2189.43|2189.6|2189.6|2189.43|2189.43|0
1624979880000|2021-06-29 15:18:00|2189.37|2189.37|2189.37|2189.37|2189.46|2189.46|2189.37|2189.37|0
1624979890000|2021-06-29 15:18:10|2189.27|2189.27|2189.35|2189.35|2189.36|2189.36|2189.27|2189.27|0
1624979900000|2021-06-29 15:18:20|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|0
1624979910000|2021-06-29 15:18:30|2189.53|2189.53|2189.63|2189.63|2189.63|2189.63|2189.53|2189.53|0
1624979920000|2021-06-29 15:18:40|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|0
1624979930000|2021-06-29 15:18:50|2189.77|2189.77|2189.63|2189.63|2189.77|2189.77|2189.6|2189.6|0
1624979940000|2021-06-29 15:19:00|2189.72|2189.72|2189.51|2189.51|2189.72|2189.72|2189.51|2189.51|0
1624979950000|2021-06-29 15:19:10|2189.46|2189.46|2189.72|2189.72|2189.72|2189.72|2189.46|2189.46|0
1624979960000|2021-06-29 15:19:20|2189.61|2189.61|2189.53|2189.53|2189.61|2189.61|2189.53|2189.53|0
1624979970000|2021-06-29 15:19:30|2189.5|2189.5|2189.53|2189.53|2189.53|2189.53|2189.44|2189.44|0
1624979980000|2021-06-29 15:19:40|2189.47|2189.47|2189.44|2189.44|2189.47|2189.47|2189.38|2189.38|0
1624980000000|2021-06-29 15:20:00|2189.35|2189.35|2188.85|2188.85|2189.35|2189.35|2188.85|2188.85|0
1624980010000|2021-06-29 15:20:10|2188.81|2188.81|2188.92|2188.92|2188.92|2188.92|2188.81|2188.81|0
1624980020000|2021-06-29 15:20:20|2189.01|2189.01|2189.08|2189.08|2189.08|2189.08|2188.99|2188.99|0
1624980030000|2021-06-29 15:20:30|2188.99|2188.99|2188.78|2188.78|2188.99|2188.99|2188.73|2188.73|0
1624980040000|2021-06-29 15:20:40|2188.75|2188.75|2188.54|2188.54|2188.8|2188.8|2188.54|2188.54|0
1624980050000|2021-06-29 15:20:50|2188.48|2188.48|2188.54|2188.54|2188.54|2188.54|2188.48|2188.48|0
1624980060000|2021-06-29 15:21:00|2188.63|2188.63|2188.72|2188.72|2188.72|2188.72|2188.63|2188.63|0
1624980070000|2021-06-29 15:21:10|2188.66|2188.66|2188.89|2188.89|2188.89|2188.89|2188.66|2188.66|0
1624980080000|2021-06-29 15:21:20|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|0
1624980090000|2021-06-29 15:21:30|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|0
1624980100000|2021-06-29 15:21:40|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|0
1624980110000|2021-06-29 15:21:50|2189.08|2189.08|2189.07|2189.07|2189.13|2189.13|2189.07|2189.07|0
1624980120000|2021-06-29 15:22:00|2189.02|2189.02|2188.95|2188.95|2189.07|2189.07|2188.95|2188.95|0
1624980130000|2021-06-29 15:22:10|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|0
1624980140000|2021-06-29 15:22:20|2189.09|2189.09|2189.09|2189.09|2189.09|2189.09|2189.09|2189.09|0
1624980180000|2021-06-29 15:23:00|2189.13|2189.13|2189.01|2189.01|2189.13|2189.13|2189.01|2189.01|0
1624980190000|2021-06-29 15:23:10|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|0
1624980200000|2021-06-29 15:23:20|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|0
1624980230000|2021-06-29 15:23:50|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|0
1624980240000|2021-06-29 15:24:00|2188.78|2188.78|2188.9|2188.9|2188.9|2188.9|2188.78|2188.78|0
1624980250000|2021-06-29 15:24:10|2189.01|2189.01|2188.92|2188.92|2189.01|2189.01|2188.92|2188.92|0
1624980260000|2021-06-29 15:24:20|2188.86|2188.86|2188.69|2188.69|2188.92|2188.92|2188.69|2188.69|0
1624980270000|2021-06-29 15:24:30|2188.6|2188.6|2188.72|2188.72|2188.72|2188.72|2188.6|2188.6|0
1624980290000|2021-06-29 15:24:50|2188.63|2188.63|2188.62|2188.62|2188.68|2188.68|2188.48|2188.48|0
1624980300000|2021-06-29 15:25:00|2188.67|2188.67|2188.72|2188.72|2188.72|2188.72|2188.67|2188.67|0
1624980310000|2021-06-29 15:25:10|2188.63|2188.63|2188.57|2188.57|2188.63|2188.63|2188.57|2188.57|0
1624980320000|2021-06-29 15:25:20|2188.63|2188.63|2188.68|2188.68|2188.68|2188.68|2188.63|2188.63|0
1624980330000|2021-06-29 15:25:30|2188.85|2188.85|2188.71|2188.71|2188.85|2188.85|2188.71|2188.71|0
1624980340000|2021-06-29 15:25:40|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|0
1624980350000|2021-06-29 15:25:50|2188.84|2188.84|2188.62|2188.62|2188.84|2188.84|2188.62|2188.62|0
1624980360000|2021-06-29 15:26:00|2188.71|2188.71|2188.65|2188.65|2188.76|2188.76|2188.65|2188.65|0
1624980370000|2021-06-29 15:26:10|2188.69|2188.69|2188.69|2188.69|2188.69|2188.69|2188.69|2188.69|0
1624980390000|2021-06-29 15:26:30|2188.66|2188.66|2188.6|2188.6|2188.66|2188.66|2188.6|2188.6|0
1624980400000|2021-06-29 15:26:40|2188.55|2188.55|2188.56|2188.56|2188.65|2188.65|2188.55|2188.55|0
1624980410000|2021-06-29 15:26:50|2188.59|2188.59|2188.22|2188.22|2188.68|2188.68|2188.22|2188.22|0
1624980420000|2021-06-29 15:27:00|2188.31|2188.31|2188.79|2188.79|2188.79|2188.79|2188.31|2188.31|0
1624980430000|2021-06-29 15:27:10|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|0
1624980440000|2021-06-29 15:27:20|2188.68|2188.68|2188.79|2188.79|2188.84|2188.84|2188.68|2188.68|0
1624980450000|2021-06-29 15:27:30|2188.77|2188.77|2188.94|2188.94|2188.94|2188.94|2188.75|2188.75|0
1624980460000|2021-06-29 15:27:40|2189.04|2189.04|2189.04|2189.04|2189.15|2189.15|2189.04|2189.04|0
1624980470000|2021-06-29 15:27:50|2188.95|2188.95|2189.01|2189.01|2189.07|2189.07|2188.95|2188.95|0
1624980480000|2021-06-29 15:28:00|2189.05|2189.05|2189.22|2189.22|2189.31|2189.31|2189.05|2189.05|0
1624980490000|2021-06-29 15:28:10|2189.28|2189.28|2188.98|2188.98|2189.28|2189.28|2188.98|2188.98|0
1624980500000|2021-06-29 15:28:20|2189.07|2189.07|2189.05|2189.05|2189.1|2189.1|2188.98|2188.98|0
1624980510000|2021-06-29 15:28:30|2189.08|2189.08|2189.09|2189.09|2189.13|2189.13|2189|2189|0
1624980520000|2021-06-29 15:28:40|2189.02|2189.02|2189.04|2189.04|2189.09|2189.09|2189|2189|0
1624980530000|2021-06-29 15:28:50|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|0
1624980540000|2021-06-29 15:29:00|2189.24|2189.24|2189.49|2189.49|2189.49|2189.49|2189.24|2189.24|0
1624980550000|2021-06-29 15:29:10|2189.54|2189.54|2189.84|2189.84|2189.84|2189.84|2189.49|2189.49|0
1624980560000|2021-06-29 15:29:20|2189.96|2189.96|2189.87|2189.87|2189.96|2189.96|2189.87|2189.87|0
1624980570000|2021-06-29 15:29:30|2189.91|2189.91|2189.72|2189.72|2189.91|2189.91|2189.63|2189.63|0
1624980580000|2021-06-29 15:29:40|2189.82|2189.82|2190.32|2190.32|2190.32|2190.32|2189.82|2189.82|0
1624980590000|2021-06-29 15:29:50|2190.41|2190.41|2190.38|2190.38|2190.41|2190.41|2190.16|2190.16|0
1625037300000|2021-06-30 07:15:00|2198.84|2198.84|2198.69|2198.69|2198.84|2198.84|2198.69|2198.69|0
1625037310000|2021-06-30 07:15:10|2198.74|2198.74|2198.91|2198.91|2198.91|2198.91|2198.74|2198.74|0
1625037320000|2021-06-30 07:15:20|2199.81|2199.81|2200.39|2200.39|2200.39|2200.39|2199.81|2199.81|0
1625037330000|2021-06-30 07:15:30|2200.26|2200.26|2200.14|2200.14|2200.26|2200.26|2200.14|2200.14|0
1625037340000|2021-06-30 07:15:40|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|0
1625037350000|2021-06-30 07:15:50|2199.97|2199.97|2199.05|2199.05|2199.97|2199.97|2199.05|2199.05|0
1625037360000|2021-06-30 07:16:00|2199.12|2199.12|2199.53|2199.53|2199.53|2199.53|2199.12|2199.12|0
1625037370000|2021-06-30 07:16:10|2199.44|2199.44|2200.27|2200.27|2200.27|2200.27|2199.44|2199.44|0
1625037380000|2021-06-30 07:16:20|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|0
1625037390000|2021-06-30 07:16:30|2200.59|2200.59|2200.97|2200.97|2200.97|2200.97|2200.59|2200.59|0
1625037400000|2021-06-30 07:16:40|2200.93|2200.93|2200.93|2200.93|2200.93|2200.93|2200.93|2200.93|0
1625037410000|2021-06-30 07:16:50|2201.02|2201.02|2201.99|2201.99|2201.99|2201.99|2201.02|2201.02|0
1625037420000|2021-06-30 07:17:00|2201.87|2201.87|2201.92|2201.92|2201.92|2201.92|2201.87|2201.87|0
1625037430000|2021-06-30 07:17:10|2201.83|2201.83|2201.43|2201.43|2201.83|2201.83|2201.43|2201.43|0
1625037440000|2021-06-30 07:17:20|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|0
1625037450000|2021-06-30 07:17:30|2201.24|2201.24|2201.28|2201.28|2201.28|2201.28|2201.19|2201.19|0
1625037460000|2021-06-30 07:17:40|2201.4|2201.4|2201.43|2201.43|2201.43|2201.43|2201.4|2201.4|0
1625037480000|2021-06-30 07:18:00|2201.34|2201.34|2201.43|2201.43|2201.43|2201.43|2201.34|2201.34|0
1625037490000|2021-06-30 07:18:10|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|0
1625037500000|2021-06-30 07:18:20|2201.43|2201.43|2200.7|2200.7|2201.43|2201.43|2200.7|2200.7|0
1625037510000|2021-06-30 07:18:30|2200.59|2200.59|2200.11|2200.11|2200.59|2200.59|2199.97|2199.97|0
1625037530000|2021-06-30 07:18:50|2200.29|2200.29|2200.32|2200.32|2200.32|2200.32|2200.29|2200.29|0
1625037540000|2021-06-30 07:19:00|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|0
1625037550000|2021-06-30 07:19:10|2199.86|2199.86|2199.86|2199.86|2199.86|2199.86|2199.86|2199.86|0
1625037570000|2021-06-30 07:19:30|2199.8|2199.8|2200.06|2200.06|2200.06|2200.06|2199.8|2199.8|0
1625037590000|2021-06-30 07:19:50|2200.03|2200.03|2200.03|2200.03|2200.03|2200.03|2200.03|2200.03|0
1625037600000|2021-06-30 07:20:00|2200.01|2200.01|2199.87|2199.87|2200.04|2200.04|2199.87|2199.87|0
1625037620000|2021-06-30 07:20:20|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|0
1625037630000|2021-06-30 07:20:30|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|0
1625037640000|2021-06-30 07:20:40|2199.31|2199.31|2199.36|2199.36|2199.36|2199.36|2199.31|2199.31|0
1625037660000|2021-06-30 07:21:00|2199.33|2199.33|2198.89|2198.89|2199.33|2199.33|2198.89|2198.89|0
1625037670000|2021-06-30 07:21:10|2198.94|2198.94|2198.89|2198.89|2198.94|2198.94|2198.89|2198.89|0
1625037680000|2021-06-30 07:21:20|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|0
1625037690000|2021-06-30 07:21:30|2198.78|2198.78|2199.47|2199.47|2199.47|2199.47|2198.78|2198.78|0
1625037720000|2021-06-30 07:22:00|2199.53|2199.53|2199.5|2199.5|2199.56|2199.56|2199.41|2199.41|0
1625037730000|2021-06-30 07:22:10|2199.43|2199.43|2199.43|2199.43|2199.43|2199.43|2199.43|2199.43|0
1625037740000|2021-06-30 07:22:20|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|0
1625037750000|2021-06-30 07:22:30|2199.7|2199.7|2199.7|2199.7|2199.7|2199.7|2199.7|2199.7|0
1625037760000|2021-06-30 07:22:40|2199.8|2199.8|2199.46|2199.46|2199.8|2199.8|2199.46|2199.46|0
1625037770000|2021-06-30 07:22:50|2199.2|2199.2|2199.31|2199.31|2199.31|2199.31|2199.2|2199.2|0
1625037790000|2021-06-30 07:23:10|2199.16|2199.16|2199.16|2199.16|2199.16|2199.16|2199.16|2199.16|0
1625037800000|2021-06-30 07:23:20|2198.95|2198.95|2198.98|2198.98|2198.98|2198.98|2198.9|2198.9|0
1625037810000|2021-06-30 07:23:30|2198.71|2198.71|2198.57|2198.57|2198.71|2198.71|2198.57|2198.57|0
1625037820000|2021-06-30 07:23:40|2198.47|2198.47|2198.37|2198.37|2198.47|2198.47|2198.37|2198.37|0
1625037830000|2021-06-30 07:23:50|2198.57|2198.57|2198.57|2198.57|2198.57|2198.57|2198.57|2198.57|0
1625037850000|2021-06-30 07:24:10|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|0
1625037860000|2021-06-30 07:24:20|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|0
1625037890000|2021-06-30 07:24:50|2198.77|2198.77|2198.89|2198.89|2198.89|2198.89|2198.77|2198.77|0
1625037900000|2021-06-30 07:25:00|2198.46|2198.46|2198.46|2198.46|2198.46|2198.46|2198.46|2198.46|0
1625037920000|2021-06-30 07:25:20|2198.19|2198.19|2198.3|2198.3|2198.3|2198.3|2198.19|2198.19|0
1625037940000|2021-06-30 07:25:40|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|0
1625037960000|2021-06-30 07:26:00|2198.42|2198.42|2198.42|2198.42|2198.42|2198.42|2198.42|2198.42|0
1625037970000|2021-06-30 07:26:10|2198.26|2198.26|2198.12|2198.12|2198.26|2198.26|2198.12|2198.12|0
1625037980000|2021-06-30 07:26:20|2198.43|2198.43|2198.32|2198.32|2198.43|2198.43|2198.32|2198.32|0
1625037990000|2021-06-30 07:26:30|2198.37|2198.37|2198.17|2198.17|2198.37|2198.37|2198.17|2198.17|0
1625038020000|2021-06-30 07:27:00|2198.44|2198.44|2198.44|2198.44|2198.44|2198.44|2198.44|2198.44|0
1625038030000|2021-06-30 07:27:10|2198.52|2198.52|2198.59|2198.59|2198.59|2198.59|2198.52|2198.52|0
1625038040000|2021-06-30 07:27:20|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|0
1625038050000|2021-06-30 07:27:30|2199.19|2199.19|2199.08|2199.08|2199.19|2199.19|2199.08|2199.08|0
1625038060000|2021-06-30 07:27:40|2198.91|2198.91|2198.78|2198.78|2198.91|2198.91|2198.74|2198.74|0
1625038070000|2021-06-30 07:27:50|2198.59|2198.59|2198.59|2198.59|2198.59|2198.59|2198.59|2198.59|0
1625038080000|2021-06-30 07:28:00|2198.5|2198.5|2198.57|2198.57|2198.68|2198.68|2198.5|2198.5|0
1625038090000|2021-06-30 07:28:10|2198.46|2198.46|2198.46|2198.46|2198.46|2198.46|2198.46|2198.46|0
1625038100000|2021-06-30 07:28:20|2198.42|2198.42|2198.39|2198.39|2198.42|2198.42|2198.39|2198.39|0
1625038120000|2021-06-30 07:28:40|2198.21|2198.21|2198.04|2198.04|2198.21|2198.21|2198.04|2198.04|0
1625038130000|2021-06-30 07:28:50|2197.84|2197.84|2197.75|2197.75|2197.84|2197.84|2197.74|2197.74|0
1625038140000|2021-06-30 07:29:00|2197.78|2197.78|2197.85|2197.85|2197.85|2197.85|2197.76|2197.76|0
1625038150000|2021-06-30 07:29:10|2197.64|2197.64|2197.64|2197.64|2197.64|2197.64|2197.64|2197.64|0
1625038170000|2021-06-30 07:29:30|2197.81|2197.81|2197.72|2197.72|2197.81|2197.81|2197.72|2197.72|0
1625038190000|2021-06-30 07:29:50|2197.67|2197.67|2197.84|2197.84|2197.84|2197.84|2197.67|2197.67|0
1625038200000|2021-06-30 07:30:00|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|0
1625038210000|2021-06-30 07:30:10|2197.87|2197.87|2197.93|2197.93|2197.93|2197.93|2197.87|2197.87|0
1625038230000|2021-06-30 07:30:30|2197.85|2197.85|2197.85|2197.85|2197.85|2197.85|2197.85|2197.85|0
1625038240000|2021-06-30 07:30:40|2197.89|2197.89|2197.98|2197.98|2197.98|2197.98|2197.89|2197.89|0
1625038270000|2021-06-30 07:31:10|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|0
1625038290000|2021-06-30 07:31:30|2197.86|2197.86|2197.86|2197.86|2197.86|2197.86|2197.86|2197.86|0
1625038300000|2021-06-30 07:31:40|2198.14|2198.14|2197.97|2197.97|2198.14|2198.14|2197.97|2197.97|0
1625038310000|2021-06-30 07:31:50|2198.15|2198.15|2198.15|2198.15|2198.15|2198.15|2198.15|2198.15|0
1625038320000|2021-06-30 07:32:00|2198.09|2198.09|2198.09|2198.09|2198.09|2198.09|2198.09|2198.09|0
1625038340000|2021-06-30 07:32:20|2198.03|2198.03|2198.09|2198.09|2198.09|2198.09|2198.03|2198.03|0
1625038350000|2021-06-30 07:32:30|2198.03|2198.03|2198.07|2198.07|2198.13|2198.13|2198.03|2198.03|0
1625038380000|2021-06-30 07:33:00|2198.02|2198.02|2198.02|2198.02|2198.02|2198.02|2198.02|2198.02|0
1625038390000|2021-06-30 07:33:10|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|0
1625038410000|2021-06-30 07:33:30|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|0
1625038420000|2021-06-30 07:33:40|2198.19|2198.19|2198.13|2198.13|2198.19|2198.19|2198.13|2198.13|0
1625038440000|2021-06-30 07:34:00|2197.92|2197.92|2197.92|2197.92|2197.92|2197.92|2197.92|2197.92|0
1625038450000|2021-06-30 07:34:10|2198.01|2198.01|2198.01|2198.01|2198.01|2198.01|2198.01|2198.01|0
1625038460000|2021-06-30 07:34:20|2197.96|2197.96|2198.06|2198.06|2198.06|2198.06|2197.96|2197.96|0
1625038470000|2021-06-30 07:34:30|2198.11|2198.11|2198.11|2198.11|2198.11|2198.11|2198.11|2198.11|0
1625038480000|2021-06-30 07:34:40|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|0
1625038490000|2021-06-30 07:34:50|2198.19|2198.19|2197.59|2197.59|2198.25|2198.25|2197.59|2197.59|0
1625038500000|2021-06-30 07:35:00|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|0
1625038510000|2021-06-30 07:35:10|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|0
1625038520000|2021-06-30 07:35:20|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|0
1625038540000|2021-06-30 07:35:40|2197.18|2197.18|2197.24|2197.24|2197.24|2197.24|2197.18|2197.18|0
1625038550000|2021-06-30 07:35:50|2197.26|2197.26|2197.26|2197.26|2197.26|2197.26|2197.26|2197.26|0
1625038570000|2021-06-30 07:36:10|2196.92|2196.92|2196.92|2196.92|2196.92|2196.92|2196.92|2196.92|0
1625038580000|2021-06-30 07:36:20|2196.65|2196.65|2196.65|2196.65|2196.65|2196.65|2196.65|2196.65|0
1625038590000|2021-06-30 07:36:30|2196.82|2196.82|2196.82|2196.82|2196.82|2196.82|2196.82|2196.82|0
1625038600000|2021-06-30 07:36:40|2196.85|2196.85|2196.85|2196.85|2196.85|2196.85|2196.85|2196.85|0
1625038610000|2021-06-30 07:36:50|2196.8|2196.8|2196.8|2196.8|2196.8|2196.8|2196.8|2196.8|0
1625038640000|2021-06-30 07:37:20|2196.96|2196.96|2197.01|2197.01|2197.01|2197.01|2196.96|2196.96|0
1625038650000|2021-06-30 07:37:30|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|0
1625038660000|2021-06-30 07:37:40|2197.05|2197.05|2197.05|2197.05|2197.05|2197.05|2197.05|2197.05|0
1625038670000|2021-06-30 07:37:50|2197.13|2197.13|2197.23|2197.23|2197.23|2197.23|2197.13|2197.13|0
1625038690000|2021-06-30 07:38:10|2197.31|2197.31|2197.31|2197.31|2197.31|2197.31|2197.31|2197.31|0
1625038700000|2021-06-30 07:38:20|2197.49|2197.49|2197.91|2197.91|2197.91|2197.91|2197.49|2197.49|0
1625038710000|2021-06-30 07:38:30|2197.99|2197.99|2197.97|2197.97|2197.99|2197.99|2197.88|2197.88|0
1625038730000|2021-06-30 07:38:50|2197.62|2197.62|2197.36|2197.36|2197.64|2197.64|2197.36|2197.36|0
1625038750000|2021-06-30 07:39:10|2197.26|2197.26|2197.26|2197.26|2197.26|2197.26|2197.26|2197.26|0
1625038760000|2021-06-30 07:39:20|2197.17|2197.17|2197.1|2197.1|2197.17|2197.17|2197.1|2197.1|0
1625038780000|2021-06-30 07:39:40|2197.22|2197.22|2197.16|2197.16|2197.22|2197.22|2197.16|2197.16|0
1625038790000|2021-06-30 07:39:50|2197.27|2197.27|2197.42|2197.42|2197.42|2197.42|2197.27|2197.27|0
1625038800000|2021-06-30 07:40:00|2197.38|2197.38|2197.3|2197.3|2197.38|2197.38|2197.3|2197.3|0
1625038820000|2021-06-30 07:40:20|2197.39|2197.39|2197.39|2197.39|2197.39|2197.39|2197.39|2197.39|0
1625038830000|2021-06-30 07:40:30|2197.44|2197.44|2197.65|2197.65|2197.65|2197.65|2197.44|2197.44|0
1625038840000|2021-06-30 07:40:40|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|0
1625038850000|2021-06-30 07:40:50|2197.84|2197.84|2197.93|2197.93|2197.93|2197.93|2197.84|2197.84|0
1625038860000|2021-06-30 07:41:00|2198.1|2198.1|2198.88|2198.88|2198.88|2198.88|2198.1|2198.1|0
1625038870000|2021-06-30 07:41:10|2199.06|2199.06|2198.88|2198.88|2199.06|2199.06|2198.88|2198.88|0
1625038880000|2021-06-30 07:41:20|2199.06|2199.06|2199.65|2199.65|2199.65|2199.65|2199.06|2199.06|0
1625038890000|2021-06-30 07:41:30|2199.56|2199.56|2199.56|2199.56|2199.56|2199.56|2199.56|2199.56|0
1625038900000|2021-06-30 07:41:40|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|0
1625038910000|2021-06-30 07:41:50|2199.66|2199.66|2199.62|2199.62|2199.66|2199.66|2199.51|2199.51|0
1625038920000|2021-06-30 07:42:00|2199.67|2199.67|2199.84|2199.84|2199.84|2199.84|2199.67|2199.67|0
1625038930000|2021-06-30 07:42:10|2199.71|2199.71|2199.71|2199.71|2199.71|2199.71|2199.71|2199.71|0
1625038940000|2021-06-30 07:42:20|2199.66|2199.66|2199.66|2199.66|2199.66|2199.66|2199.66|2199.66|0
1625038950000|2021-06-30 07:42:30|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|0
1625038960000|2021-06-30 07:42:40|2199.77|2199.77|2199.85|2199.85|2199.85|2199.85|2199.77|2199.77|0
1625038970000|2021-06-30 07:42:50|2199.91|2199.91|2199.99|2199.99|2199.99|2199.99|2199.82|2199.82|0
1625038980000|2021-06-30 07:43:00|2200.06|2200.06|2200.15|2200.15|2200.15|2200.15|2200.06|2200.06|0
1625038990000|2021-06-30 07:43:10|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|0
1625039000000|2021-06-30 07:43:20|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|0
1625039010000|2021-06-30 07:43:30|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|0
1625039020000|2021-06-30 07:43:40|2200.06|2200.06|2199.92|2199.92|2200.06|2200.06|2199.92|2199.92|0
1625039040000|2021-06-30 07:44:00|2199.7|2199.7|2199.8|2199.8|2199.8|2199.8|2199.7|2199.7|0
1625039050000|2021-06-30 07:44:10|2199.7|2199.7|2199.96|2199.96|2199.96|2199.96|2199.7|2199.7|0
1625039060000|2021-06-30 07:44:20|2199.88|2199.88|2199.85|2199.85|2199.88|2199.88|2199.85|2199.85|0
1625039070000|2021-06-30 07:44:30|2199.83|2199.83|2199.75|2199.75|2199.83|2199.83|2199.75|2199.75|0
1625039090000|2021-06-30 07:44:50|2199.94|2199.94|2199.94|2199.94|2199.94|2199.94|2199.94|2199.94|0
1625039100000|2021-06-30 07:45:00|2199.85|2199.85|2199.74|2199.74|2199.85|2199.85|2199.74|2199.74|0
1625039110000|2021-06-30 07:45:10|2199.82|2199.82|2199.71|2199.71|2199.82|2199.82|2199.71|2199.71|0
1625039120000|2021-06-30 07:45:20|2199.77|2199.77|2199.85|2199.85|2199.94|2199.94|2199.77|2199.77|0
1625039130000|2021-06-30 07:45:30|2199.94|2199.94|2199.94|2199.94|2199.94|2199.94|2199.94|2199.94|0
1625039140000|2021-06-30 07:45:40|2199.96|2199.96|2200.03|2200.03|2200.03|2200.03|2199.96|2199.96|0
1625039150000|2021-06-30 07:45:50|2200.2|2200.2|2200.17|2200.17|2200.2|2200.2|2200.17|2200.17|0
1625039170000|2021-06-30 07:46:10|2200.34|2200.34|2200.81|2200.81|2200.81|2200.81|2200.34|2200.34|0
1625039180000|2021-06-30 07:46:20|2200.91|2200.91|2200.89|2200.89|2200.91|2200.91|2200.89|2200.89|0
1625039190000|2021-06-30 07:46:30|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|0
1625039210000|2021-06-30 07:46:50|2201.5|2201.5|2201.5|2201.5|2201.5|2201.5|2201.5|2201.5|0
1625039220000|2021-06-30 07:47:00|2201.68|2201.68|2201.64|2201.64|2201.68|2201.68|2201.64|2201.64|0
1625039230000|2021-06-30 07:47:10|2201.73|2201.73|2201.69|2201.69|2201.73|2201.73|2201.69|2201.69|0
1625039240000|2021-06-30 07:47:20|2201.59|2201.59|2201.64|2201.64|2201.64|2201.64|2201.59|2201.59|0
1625039260000|2021-06-30 07:47:40|2201.74|2201.74|2201.8|2201.8|2201.8|2201.8|2201.74|2201.74|0
1625039280000|2021-06-30 07:48:00|2201.89|2201.89|2201.88|2201.88|2201.89|2201.89|2201.88|2201.88|0
1625039290000|2021-06-30 07:48:10|2201.82|2201.82|2202.05|2202.05|2202.05|2202.05|2201.82|2201.82|0
1625039300000|2021-06-30 07:48:20|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|0
1625039310000|2021-06-30 07:48:30|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|0
1625039320000|2021-06-30 07:48:40|2202.12|2202.12|2201.99|2201.99|2202.12|2202.12|2201.99|2201.99|0
1625039330000|2021-06-30 07:48:50|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|0
1625039340000|2021-06-30 07:49:00|2201.96|2201.96|2202.05|2202.05|2202.05|2202.05|2201.96|2201.96|0
1625039350000|2021-06-30 07:49:10|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|0
1625039360000|2021-06-30 07:49:20|2201.77|2201.77|2201.68|2201.68|2201.77|2201.77|2201.68|2201.68|0
1625039370000|2021-06-30 07:49:30|2201.57|2201.57|2201.19|2201.19|2201.57|2201.57|2201.19|2201.19|0
1625039380000|2021-06-30 07:49:40|2201.45|2201.45|2201.4|2201.4|2201.45|2201.45|2201.4|2201.4|0
1625039400000|2021-06-30 07:50:00|2201.27|2201.27|2201.09|2201.09|2201.27|2201.27|2201.04|2201.04|0
1625039410000|2021-06-30 07:50:10|2201.03|2201.03|2200.94|2200.94|2201.03|2201.03|2200.94|2200.94|0
1625039420000|2021-06-30 07:50:20|2200.92|2200.92|2200.49|2200.49|2200.94|2200.94|2200.49|2200.49|0
1625039440000|2021-06-30 07:50:40|2200.54|2200.54|2200.6|2200.6|2200.6|2200.6|2200.54|2200.54|0
1625039450000|2021-06-30 07:50:50|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|0
1625039470000|2021-06-30 07:51:10|2200.8|2200.8|2200.97|2200.97|2200.97|2200.97|2200.8|2200.8|0
1625039510000|2021-06-30 07:51:50|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|0
1625039520000|2021-06-30 07:52:00|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|0
1625039540000|2021-06-30 07:52:20|2200.53|2200.53|2200.22|2200.22|2200.53|2200.53|2200.22|2200.22|0
1625039550000|2021-06-30 07:52:30|2200.13|2200.13|2200.28|2200.28|2200.28|2200.28|2200.13|2200.13|0
1625039560000|2021-06-30 07:52:40|2200.35|2200.35|2200.38|2200.38|2200.38|2200.38|2200.31|2200.31|0
1625039570000|2021-06-30 07:52:50|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|0
1625039600000|2021-06-30 07:53:20|2200.6|2200.6|2200.78|2200.78|2200.78|2200.78|2200.6|2200.6|0
1625039610000|2021-06-30 07:53:30|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|0
1625039620000|2021-06-30 07:53:40|2200.39|2200.39|2200.39|2200.39|2200.39|2200.39|2200.39|2200.39|0
1625039640000|2021-06-30 07:54:00|2200.45|2200.45|2200.68|2200.68|2200.68|2200.68|2200.45|2200.45|0
1625039650000|2021-06-30 07:54:10|2201.37|2201.37|2201.84|2201.84|2201.84|2201.84|2201.37|2201.37|0
1625039670000|2021-06-30 07:54:30|2201.9|2201.9|2202.16|2202.16|2202.16|2202.16|2201.9|2201.9|0
1625039680000|2021-06-30 07:54:40|2202.26|2202.26|2202.31|2202.31|2202.31|2202.31|2202.26|2202.26|0
1625039690000|2021-06-30 07:54:50|2202.22|2202.22|2202.3|2202.3|2202.3|2202.3|2202.22|2202.22|0
1625039700000|2021-06-30 07:55:00|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|0
1625039710000|2021-06-30 07:55:10|2202.46|2202.46|2202.45|2202.45|2202.55|2202.55|2202.45|2202.45|0
1625039720000|2021-06-30 07:55:20|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|0
1625039730000|2021-06-30 07:55:30|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|0
1625039740000|2021-06-30 07:55:40|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|0
1625039750000|2021-06-30 07:55:50|2202.35|2202.35|2202.48|2202.48|2202.48|2202.48|2202.35|2202.35|0
1625039760000|2021-06-30 07:56:00|2202.39|2202.39|2202.56|2202.56|2202.56|2202.56|2202.39|2202.39|0
1625039770000|2021-06-30 07:56:10|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|0
1625039810000|2021-06-30 07:56:50|2202.38|2202.38|2202.12|2202.12|2202.38|2202.38|2202.12|2202.12|0
1625039820000|2021-06-30 07:57:00|2201.99|2201.99|2202|2202|2202.03|2202.03|2201.99|2201.99|0
1625039830000|2021-06-30 07:57:10|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|0
1625039840000|2021-06-30 07:57:20|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|0
1625039860000|2021-06-30 07:57:40|2201.96|2201.96|2201.96|2201.96|2201.96|2201.96|2201.96|2201.96|0
1625039880000|2021-06-30 07:58:00|2201.91|2201.91|2202.48|2202.48|2202.48|2202.48|2201.91|2201.91|0
1625039890000|2021-06-30 07:58:10|2202.38|2202.38|2202.21|2202.21|2202.38|2202.38|2202.21|2202.21|0
1625039900000|2021-06-30 07:58:20|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|0
1625039920000|2021-06-30 07:58:40|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|0
1625039930000|2021-06-30 07:58:50|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|0
1625039950000|2021-06-30 07:59:10|2202.26|2202.26|2202.2|2202.2|2202.26|2202.26|2202.2|2202.2|0
1625039970000|2021-06-30 07:59:30|2202.46|2202.46|2202.46|2202.46|2202.46|2202.46|2202.46|2202.46|0
1625039980000|2021-06-30 07:59:40|2202.54|2202.54|2202.44|2202.44|2202.54|2202.54|2202.44|2202.44|0
1625040000000|2021-06-30 08:00:00|2202.54|2202.54|2202.59|2202.59|2202.61|2202.61|2202.54|2202.54|0
1625040010000|2021-06-30 08:00:10|2202.56|2202.56|2202.53|2202.53|2202.56|2202.56|2202.53|2202.53|0
1625040020000|2021-06-30 08:00:20|2202.62|2202.62|2202.41|2202.41|2202.62|2202.62|2202.38|2202.38|0
1625040030000|2021-06-30 08:00:30|2202.32|2202.32|2202.27|2202.27|2202.32|2202.32|2202.27|2202.27|0
1625040040000|2021-06-30 08:00:40|2202.34|2202.34|2202.3|2202.3|2202.34|2202.34|2202.3|2202.3|0
1625040060000|2021-06-30 08:01:00|2202.23|2202.23|2202.27|2202.27|2202.27|2202.27|2202.23|2202.23|0
1625040080000|2021-06-30 08:01:20|2202.24|2202.24|2202.03|2202.03|2202.24|2202.24|2202.03|2202.03|0
1625040100000|2021-06-30 08:01:40|2201.94|2201.94|2201.94|2201.94|2201.94|2201.94|2201.94|2201.94|0
1625040110000|2021-06-30 08:01:50|2201.89|2201.89|2202.32|2202.32|2202.32|2202.32|2201.89|2201.89|0
1625040120000|2021-06-30 08:02:00|2202.15|2202.15|2202.01|2202.01|2202.19|2202.19|2202.01|2202.01|0
1625040130000|2021-06-30 08:02:10|2202.1|2202.1|2202.1|2202.1|2202.1|2202.1|2202.1|2202.1|0
1625040140000|2021-06-30 08:02:20|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|0
1625040150000|2021-06-30 08:02:30|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|0
1625040160000|2021-06-30 08:02:40|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|0
1625040170000|2021-06-30 08:02:50|2202|2202|2202.08|2202.08|2202.08|2202.08|2202|2202|0
1625040180000|2021-06-30 08:03:00|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|0
1625040190000|2021-06-30 08:03:10|2201.82|2201.82|2201.59|2201.59|2201.82|2201.82|2201.59|2201.59|0
1625040200000|2021-06-30 08:03:20|2201.5|2201.5|2201.5|2201.5|2201.5|2201.5|2201.5|2201.5|0
1625040210000|2021-06-30 08:03:30|2201.43|2201.43|2201.61|2201.61|2201.61|2201.61|2201.43|2201.43|0
1625040220000|2021-06-30 08:03:40|2201.66|2201.66|2201.66|2201.66|2201.66|2201.66|2201.66|2201.66|0
1625040230000|2021-06-30 08:03:50|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|0
1625040240000|2021-06-30 08:04:00|2201.71|2201.71|2201.65|2201.65|2201.71|2201.71|2201.65|2201.65|0
1625040250000|2021-06-30 08:04:10|2201.57|2201.57|2201.41|2201.41|2201.57|2201.57|2201.41|2201.41|0
1625040260000|2021-06-30 08:04:20|2201.54|2201.54|2200.76|2200.76|2201.54|2201.54|2200.76|2200.76|0
1625040270000|2021-06-30 08:04:30|2200.7|2200.7|2200.64|2200.64|2200.7|2200.7|2200.64|2200.64|0
1625040280000|2021-06-30 08:04:40|2200.73|2200.73|2200.7|2200.7|2200.73|2200.73|2200.7|2200.7|0
1625040300000|2021-06-30 08:05:00|2200.34|2200.34|2200|2200|2200.34|2200.34|2200|2200|0
1625040310000|2021-06-30 08:05:10|2200.18|2200.18|2200.15|2200.15|2200.18|2200.18|2200.15|2200.15|0
1625040330000|2021-06-30 08:05:30|2200.08|2200.08|2199.54|2199.54|2200.08|2200.08|2199.54|2199.54|0
1625040350000|2021-06-30 08:05:50|2199.63|2199.63|2199.63|2199.63|2199.63|2199.63|2199.63|2199.63|0
1625040360000|2021-06-30 08:06:00|2199.43|2199.43|2199.05|2199.05|2199.43|2199.43|2199.05|2199.05|0
1625040370000|2021-06-30 08:06:10|2198.93|2198.93|2198.5|2198.5|2198.93|2198.93|2198.5|2198.5|0
1625040380000|2021-06-30 08:06:20|2198.44|2198.44|2198.02|2198.02|2198.44|2198.44|2198.02|2198.02|0
1625040400000|2021-06-30 08:06:40|2197.92|2197.92|2197.79|2197.79|2197.92|2197.92|2197.73|2197.73|0
1625040410000|2021-06-30 08:06:50|2197.75|2197.75|2197.97|2197.97|2197.97|2197.97|2197.71|2197.71|0
1625040430000|2021-06-30 08:07:10|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|0
1625040440000|2021-06-30 08:07:20|2198.21|2198.21|2198.21|2198.21|2198.21|2198.21|2198.21|2198.21|0
1625040450000|2021-06-30 08:07:30|2198.29|2198.29|2198.15|2198.15|2198.29|2198.29|2198.15|2198.15|0
1625040470000|2021-06-30 08:07:50|2198.04|2198.04|2197.78|2197.78|2198.04|2198.04|2197.78|2197.78|0
1625040480000|2021-06-30 08:08:00|2197.73|2197.73|2197.67|2197.67|2197.73|2197.73|2197.67|2197.67|0
1625040500000|2021-06-30 08:08:20|2197.6|2197.6|2197.17|2197.17|2197.6|2197.6|2197.17|2197.17|0
1625040510000|2021-06-30 08:08:30|2197.06|2197.06|2196.7|2196.7|2197.06|2197.06|2196.7|2196.7|0
1625040520000|2021-06-30 08:08:40|2196.59|2196.59|2196.94|2196.94|2196.94|2196.94|2196.59|2196.59|0
1625040530000|2021-06-30 08:08:50|2196.86|2196.86|2196.86|2196.86|2196.86|2196.86|2196.86|2196.86|0
1625040540000|2021-06-30 08:09:00|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|0
1625040550000|2021-06-30 08:09:10|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|0
1625040560000|2021-06-30 08:09:20|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|0
1625040570000|2021-06-30 08:09:30|2196.76|2196.76|2196.76|2196.76|2196.76|2196.76|2196.76|2196.76|0
1625040580000|2021-06-30 08:09:40|2196.84|2196.84|2196.84|2196.84|2196.84|2196.84|2196.84|2196.84|0
1625040590000|2021-06-30 08:09:50|2196.74|2196.74|2196.74|2196.74|2196.74|2196.74|2196.74|2196.74|0
1625040600000|2021-06-30 08:10:00|2196.49|2196.49|2196.48|2196.48|2196.55|2196.55|2196.48|2196.48|0
1625040620000|2021-06-30 08:10:20|2196.13|2196.13|2196.04|2196.04|2196.13|2196.13|2196.04|2196.04|0
1625040640000|2021-06-30 08:10:40|2195.83|2195.83|2195.83|2195.83|2195.83|2195.83|2195.83|2195.83|0
1625040660000|2021-06-30 08:11:00|2195.63|2195.63|2195.44|2195.44|2195.63|2195.63|2195.44|2195.44|0
1625040680000|2021-06-30 08:11:20|2194.92|2194.92|2195.11|2195.11|2195.11|2195.11|2194.77|2194.77|0
1625040690000|2021-06-30 08:11:30|2194.98|2194.98|2195.19|2195.19|2195.19|2195.19|2194.98|2194.98|0
1625040710000|2021-06-30 08:11:50|2195.25|2195.25|2195.2|2195.2|2195.25|2195.25|2195.2|2195.2|0
1625040720000|2021-06-30 08:12:00|2195.3|2195.3|2194.92|2194.92|2195.3|2195.3|2194.92|2194.92|0
1625040740000|2021-06-30 08:12:20|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|0
1625040750000|2021-06-30 08:12:30|2194.95|2194.95|2194.95|2194.95|2194.95|2194.95|2194.95|2194.95|0
1625040760000|2021-06-30 08:12:40|2194.78|2194.78|2194.46|2194.46|2194.78|2194.78|2194.46|2194.46|0
1625040770000|2021-06-30 08:12:50|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|0
1625040790000|2021-06-30 08:13:10|2194.32|2194.32|2194.2|2194.2|2194.32|2194.32|2194.2|2194.2|0
1625040800000|2021-06-30 08:13:20|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|0
1625040810000|2021-06-30 08:13:30|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|0
1625040820000|2021-06-30 08:13:40|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|0
1625040830000|2021-06-30 08:13:50|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|0
1625040840000|2021-06-30 08:14:00|2194.37|2194.37|2194.34|2194.34|2194.37|2194.37|2194.34|2194.34|0
1625040850000|2021-06-30 08:14:10|2194.16|2194.16|2193.23|2193.23|2194.16|2194.16|2193.23|2193.23|0
1625040860000|2021-06-30 08:14:20|2193.06|2193.06|2193.06|2193.06|2193.06|2193.06|2193.06|2193.06|0
1625040870000|2021-06-30 08:14:30|2192.97|2192.97|2192.93|2192.93|2192.97|2192.97|2192.91|2192.91|0
1625040880000|2021-06-30 08:14:40|2193.11|2193.11|2193.37|2193.37|2193.37|2193.37|2193.11|2193.11|0
1625040900000|2021-06-30 08:15:00|2193.31|2193.31|2193.37|2193.37|2193.37|2193.37|2193.31|2193.31|0
1625040910000|2021-06-30 08:15:10|2193.27|2193.27|2192.67|2192.67|2193.27|2193.27|2192.67|2192.67|0
1625040920000|2021-06-30 08:15:20|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|0
1625040930000|2021-06-30 08:15:30|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|0
1625040940000|2021-06-30 08:15:40|2192.24|2192.24|2192.24|2192.24|2192.24|2192.24|2192.24|2192.24|0
1625040960000|2021-06-30 08:16:00|2192.15|2192.15|2192|2192|2192.15|2192.15|2192|2192|0
1625040970000|2021-06-30 08:16:10|2191.83|2191.83|2191.93|2191.93|2191.93|2191.93|2191.83|2191.83|0
1625040980000|2021-06-30 08:16:20|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|0
1625040990000|2021-06-30 08:16:30|2191.87|2191.87|2191.84|2191.84|2191.87|2191.87|2191.84|2191.84|0
1625041000000|2021-06-30 08:16:40|2192.01|2192.01|2192.08|2192.08|2192.08|2192.08|2191.9|2191.9|0
1625041010000|2021-06-30 08:16:50|2192.13|2192.13|2192.31|2192.31|2192.31|2192.31|2192.13|2192.13|0
1625041020000|2021-06-30 08:17:00|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|0
1625041030000|2021-06-30 08:17:10|2192.45|2192.45|2192.88|2192.88|2192.88|2192.88|2192.45|2192.45|0
1625041050000|2021-06-30 08:17:30|2193.09|2193.09|2193.16|2193.16|2193.2|2193.2|2193.09|2193.09|0
1625041060000|2021-06-30 08:17:40|2193.28|2193.28|2193.31|2193.31|2193.36|2193.36|2193.28|2193.28|0
1625041070000|2021-06-30 08:17:50|2193.22|2193.22|2193.22|2193.22|2193.22|2193.22|2193.22|2193.22|0
1625041080000|2021-06-30 08:18:00|2193.12|2193.12|2193.02|2193.02|2193.12|2193.12|2193.02|2193.02|0
1625041090000|2021-06-30 08:18:10|2193.62|2193.62|2193.62|2193.62|2193.62|2193.62|2193.62|2193.62|0
1625041110000|2021-06-30 08:18:30|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|0
1625041130000|2021-06-30 08:18:50|2193.51|2193.51|2193.72|2193.72|2193.77|2193.77|2193.51|2193.51|0
1625041140000|2021-06-30 08:19:00|2193.76|2193.76|2193.96|2193.96|2193.96|2193.96|2193.76|2193.76|0
1625041150000|2021-06-30 08:19:10|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|0
1625041160000|2021-06-30 08:19:20|2193.95|2193.95|2193.57|2193.57|2193.95|2193.95|2193.57|2193.57|0
1625041170000|2021-06-30 08:19:30|2193.46|2193.46|2193.36|2193.36|2193.46|2193.46|2193.36|2193.36|0
1625041180000|2021-06-30 08:19:40|2193.18|2193.18|2193.18|2193.18|2193.18|2193.18|2193.18|2193.18|0
1625041190000|2021-06-30 08:19:50|2193.08|2193.08|2192.92|2192.92|2193.08|2193.08|2192.92|2192.92|0
1625041200000|2021-06-30 08:20:00|2192.96|2192.96|2193.11|2193.11|2193.11|2193.11|2192.96|2192.96|0
1625041210000|2021-06-30 08:20:10|2193.57|2193.57|2193.57|2193.57|2193.74|2193.74|2193.57|2193.57|0
1625041240000|2021-06-30 08:20:40|2193.47|2193.47|2193.27|2193.27|2193.62|2193.62|2193.27|2193.27|0
1625041250000|2021-06-30 08:20:50|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|0
1625041270000|2021-06-30 08:21:10|2193.54|2193.54|2193.54|2193.54|2193.54|2193.54|2193.54|2193.54|0
1625041300000|2021-06-30 08:21:40|2193.57|2193.57|2193.57|2193.57|2193.68|2193.68|2193.57|2193.57|0
1625041310000|2021-06-30 08:21:50|2193.49|2193.49|2193.65|2193.65|2193.65|2193.65|2193.49|2193.49|0
1625041320000|2021-06-30 08:22:00|2193.44|2193.44|2193.33|2193.33|2193.44|2193.44|2193.33|2193.33|0
1625041350000|2021-06-30 08:22:30|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|0
1625041360000|2021-06-30 08:22:40|2192.97|2192.97|2192.84|2192.84|2192.97|2192.97|2192.84|2192.84|0
1625041370000|2021-06-30 08:22:50|2192.76|2192.76|2192.85|2192.85|2192.85|2192.85|2192.68|2192.68|0
1625041380000|2021-06-30 08:23:00|2192.8|2192.8|2192.97|2192.97|2192.97|2192.97|2192.8|2192.8|0
1625041390000|2021-06-30 08:23:10|2193.03|2193.03|2193.03|2193.03|2193.03|2193.03|2193.03|2193.03|0
1625041400000|2021-06-30 08:23:20|2193.29|2193.29|2193.2|2193.2|2193.29|2193.29|2193.2|2193.2|0
1625041410000|2021-06-30 08:23:30|2193.26|2193.26|2193.26|2193.26|2193.26|2193.26|2193.26|2193.26|0
1625041420000|2021-06-30 08:23:40|2193.35|2193.35|2193.25|2193.25|2193.35|2193.35|2193.25|2193.25|0
1625041450000|2021-06-30 08:24:10|2193.35|2193.35|2193.87|2193.87|2193.87|2193.87|2193.35|2193.35|0
1625041460000|2021-06-30 08:24:20|2193.89|2193.89|2193.95|2193.95|2193.95|2193.95|2193.89|2193.89|0
1625041470000|2021-06-30 08:24:30|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|0
1625041490000|2021-06-30 08:24:50|2194.08|2194.08|2194.28|2194.28|2194.33|2194.33|2194.08|2194.08|0
1625041500000|2021-06-30 08:25:00|2194.34|2194.34|2194.23|2194.23|2194.34|2194.34|2194.23|2194.23|0
1625041510000|2021-06-30 08:25:10|2193.88|2193.88|2193.99|2193.99|2193.99|2193.99|2193.88|2193.88|0
1625041520000|2021-06-30 08:25:20|2193.69|2193.69|2193.81|2193.81|2193.81|2193.81|2193.69|2193.69|0
1625041550000|2021-06-30 08:25:50|2193.84|2193.84|2194.02|2194.02|2194.02|2194.02|2193.84|2193.84|0
1625041560000|2021-06-30 08:26:00|2194.09|2194.09|2194.09|2194.09|2194.09|2194.09|2194.09|2194.09|0
1625041590000|2021-06-30 08:26:30|2194.03|2194.03|2193.97|2193.97|2194.03|2194.03|2193.97|2193.97|0
1625041600000|2021-06-30 08:26:40|2193.71|2193.71|2193.8|2193.8|2193.8|2193.8|2193.71|2193.71|0
1625041620000|2021-06-30 08:27:00|2193.89|2193.89|2193.89|2193.89|2193.89|2193.89|2193.89|2193.89|0
1625041630000|2021-06-30 08:27:10|2194.07|2194.07|2194.16|2194.16|2194.16|2194.16|2194.07|2194.07|0
1625041660000|2021-06-30 08:27:40|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|0
1625041670000|2021-06-30 08:27:50|2194.12|2194.12|2194.24|2194.24|2194.24|2194.24|2194.12|2194.12|0
1625041680000|2021-06-30 08:28:00|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|0
1625041690000|2021-06-30 08:28:10|2194.57|2194.57|2194.34|2194.34|2194.57|2194.57|2194.31|2194.31|0
1625041700000|2021-06-30 08:28:20|2194.17|2194.17|2194.22|2194.22|2194.22|2194.22|2194.17|2194.17|0
1625041710000|2021-06-30 08:28:30|2194.25|2194.25|2194.37|2194.37|2194.48|2194.48|2194.25|2194.25|0
1625041720000|2021-06-30 08:28:40|2194.28|2194.28|2194.28|2194.28|2194.28|2194.28|2194.28|2194.28|0
1625041740000|2021-06-30 08:29:00|2193.93|2193.93|2193.84|2193.84|2193.93|2193.93|2193.84|2193.84|0
1625041750000|2021-06-30 08:29:10|2193.78|2193.78|2193.95|2193.95|2193.95|2193.95|2193.78|2193.78|0
1625041760000|2021-06-30 08:29:20|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|0
1625041770000|2021-06-30 08:29:30|2193.99|2193.99|2193.99|2193.99|2193.99|2193.99|2193.99|2193.99|0
1625041780000|2021-06-30 08:29:40|2193.95|2193.95|2193.95|2193.95|2193.95|2193.95|2193.95|2193.95|0
1625041790000|2021-06-30 08:29:50|2194.05|2194.05|2194.05|2194.05|2194.16|2194.16|2194.05|2194.05|0
1625041800000|2021-06-30 08:30:00|2193.95|2193.95|2193.46|2193.46|2193.95|2193.95|2193.46|2193.46|0
1625041830000|2021-06-30 08:30:30|2193.56|2193.56|2193.65|2193.65|2193.65|2193.65|2193.56|2193.56|0
1625041840000|2021-06-30 08:30:40|2193.91|2193.91|2193.91|2193.91|2193.91|2193.91|2193.91|2193.91|0
1625041850000|2021-06-30 08:30:50|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|0
1625041860000|2021-06-30 08:31:00|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|0
1625041870000|2021-06-30 08:31:10|2193.66|2193.66|2193.72|2193.72|2193.72|2193.72|2193.66|2193.66|0
1625041880000|2021-06-30 08:31:20|2193.67|2193.67|2193.73|2193.73|2193.73|2193.73|2193.67|2193.67|0
1625041890000|2021-06-30 08:31:30|2193.63|2193.63|2193.57|2193.57|2193.63|2193.63|2193.57|2193.57|0
1625041900000|2021-06-30 08:31:40|2193.42|2193.42|2193.33|2193.33|2193.42|2193.42|2193.33|2193.33|0
1625041920000|2021-06-30 08:32:00|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|0
1625041930000|2021-06-30 08:32:10|2193.42|2193.42|2193.41|2193.41|2193.59|2193.59|2193.41|2193.41|0
1625041940000|2021-06-30 08:32:20|2193.47|2193.47|2193.63|2193.63|2193.63|2193.63|2193.47|2193.47|0
1625041950000|2021-06-30 08:32:30|2193.68|2193.68|2193.82|2193.82|2193.82|2193.82|2193.68|2193.68|0
1625041960000|2021-06-30 08:32:40|2193.72|2193.72|2193.18|2193.18|2193.72|2193.72|2193.18|2193.18|0
1625041970000|2021-06-30 08:32:50|2193.08|2193.08|2192.95|2192.95|2193.08|2193.08|2192.95|2192.95|0
1625041980000|2021-06-30 08:33:00|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|0
1625042000000|2021-06-30 08:33:20|2192.49|2192.49|2192.49|2192.49|2192.49|2192.49|2192.49|2192.49|0
1625042020000|2021-06-30 08:33:40|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|0
1625042040000|2021-06-30 08:34:00|2192.24|2192.24|2192.17|2192.17|2192.24|2192.24|2192.14|2192.14|0
1625042050000|2021-06-30 08:34:10|2192.19|2192.19|2192.14|2192.14|2192.19|2192.19|2192.14|2192.14|0
1625042060000|2021-06-30 08:34:20|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|0
1625042070000|2021-06-30 08:34:30|2191.67|2191.67|2191.7|2191.7|2191.8|2191.8|2191.67|2191.67|0
1625042090000|2021-06-30 08:34:50|2191.67|2191.67|2191.46|2191.46|2191.67|2191.67|2191.46|2191.46|0
1625042110000|2021-06-30 08:35:10|2191.11|2191.11|2191.11|2191.11|2191.11|2191.11|2191.11|2191.11|0
1625042130000|2021-06-30 08:35:30|2191|2191|2191|2191|2191|2191|2191|2191|0
1625042140000|2021-06-30 08:35:40|2191.04|2191.04|2190.98|2190.98|2191.08|2191.08|2190.98|2190.98|0
1625042150000|2021-06-30 08:35:50|2190.88|2190.88|2190.16|2190.16|2190.88|2190.88|2190.16|2190.16|0
1625042160000|2021-06-30 08:36:00|2190.25|2190.25|2190.46|2190.46|2190.46|2190.46|2190.19|2190.19|0
1625042170000|2021-06-30 08:36:10|2190.59|2190.59|2190.1|2190.1|2190.7|2190.7|2190.1|2190.1|0
1625042180000|2021-06-30 08:36:20|2190.2|2190.2|2190.2|2190.2|2190.2|2190.2|2190.2|2190.2|0
1625042210000|2021-06-30 08:36:50|2189.94|2189.94|2190.07|2190.07|2190.07|2190.07|2189.94|2189.94|0
1625042220000|2021-06-30 08:37:00|2190.24|2190.24|2190.33|2190.33|2190.33|2190.33|2190.24|2190.24|0
1625042230000|2021-06-30 08:37:10|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|0
1625042260000|2021-06-30 08:37:40|2190.66|2190.66|2191.05|2191.05|2191.05|2191.05|2190.66|2190.66|0
1625042280000|2021-06-30 08:38:00|2191.14|2191.14|2191.82|2191.82|2191.91|2191.91|2191.14|2191.14|0
1625042300000|2021-06-30 08:38:20|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|0
1625042310000|2021-06-30 08:38:30|2191.83|2191.83|2191.71|2191.71|2191.83|2191.83|2191.71|2191.71|0
1625042320000|2021-06-30 08:38:40|2191.62|2191.62|2192.83|2192.83|2192.83|2192.83|2191.62|2191.62|0
1625042340000|2021-06-30 08:39:00|2192.73|2192.73|2192.35|2192.35|2192.73|2192.73|2192.35|2192.35|0
1625042350000|2021-06-30 08:39:10|2192.44|2192.44|2192.18|2192.18|2192.44|2192.44|2192.18|2192.18|0
1625042360000|2021-06-30 08:39:20|2192.21|2192.21|2191.58|2191.58|2192.21|2192.21|2191.58|2191.58|0
1625042370000|2021-06-30 08:39:30|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|0
1625042380000|2021-06-30 08:39:40|2191.54|2191.54|2191.79|2191.79|2191.79|2191.79|2191.49|2191.49|0
1625042390000|2021-06-30 08:39:50|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|0
1625042400000|2021-06-30 08:40:00|2191.68|2191.68|2191.63|2191.63|2191.68|2191.68|2191.59|2191.59|0
1625042410000|2021-06-30 08:40:10|2191.65|2191.65|2191.88|2191.88|2191.88|2191.88|2191.65|2191.65|0
1625042420000|2021-06-30 08:40:20|2191.94|2191.94|2191.96|2191.96|2192.05|2192.05|2191.94|2191.94|0
1625042430000|2021-06-30 08:40:30|2191.79|2191.79|2191.8|2191.8|2191.8|2191.8|2191.79|2191.79|0
1625042440000|2021-06-30 08:40:40|2191.74|2191.74|2192|2192|2192|2192|2191.74|2191.74|0
1625042450000|2021-06-30 08:40:50|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|0
1625042460000|2021-06-30 08:41:00|2192.04|2192.04|2192.04|2192.04|2192.04|2192.04|2192.04|2192.04|0
1625042480000|2021-06-30 08:41:20|2192.14|2192.14|2192.2|2192.2|2192.2|2192.2|2192.14|2192.14|0
1625042490000|2021-06-30 08:41:30|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|0
1625042500000|2021-06-30 08:41:40|2192.18|2192.18|2192.7|2192.7|2192.7|2192.7|2192.18|2192.18|0
1625042520000|2021-06-30 08:42:00|2192.58|2192.58|2192.47|2192.47|2192.58|2192.58|2192.47|2192.47|0
1625042530000|2021-06-30 08:42:10|2192.26|2192.26|2192.37|2192.37|2192.37|2192.37|2192.26|2192.26|0
1625042540000|2021-06-30 08:42:20|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|0
1625042550000|2021-06-30 08:42:30|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|0
1625042560000|2021-06-30 08:42:40|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|0
1625042570000|2021-06-30 08:42:50|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|0
1625042580000|2021-06-30 08:43:00|2191.34|2191.34|2190.75|2190.75|2191.34|2191.34|2190.75|2190.75|0
1625042590000|2021-06-30 08:43:10|2190.72|2190.72|2190.65|2190.65|2190.72|2190.72|2190.65|2190.65|0
1625042600000|2021-06-30 08:43:20|2190.59|2190.59|2190.39|2190.39|2190.59|2190.59|2190.39|2190.39|0
1625042610000|2021-06-30 08:43:30|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|0
1625042620000|2021-06-30 08:43:40|2190.39|2190.39|2190.08|2190.08|2190.39|2190.39|2190.08|2190.08|0
1625042630000|2021-06-30 08:43:50|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|0
1625042640000|2021-06-30 08:44:00|2189.89|2189.89|2189.83|2189.83|2189.89|2189.89|2189.83|2189.83|0
1625042650000|2021-06-30 08:44:10|2189.78|2189.78|2189.78|2189.78|2189.78|2189.78|2189.78|2189.78|0
1625042660000|2021-06-30 08:44:20|2189.83|2189.83|2189.97|2189.97|2189.97|2189.97|2189.83|2189.83|0
1625042670000|2021-06-30 08:44:30|2190.15|2190.15|2190.15|2190.15|2190.15|2190.15|2190.15|2190.15|0
1625042690000|2021-06-30 08:44:50|2190.23|2190.23|2190.23|2190.23|2190.23|2190.23|2190.23|2190.23|0
1625042700000|2021-06-30 08:45:00|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|0
1625042710000|2021-06-30 08:45:10|2189.97|2189.97|2189.71|2189.71|2189.97|2189.97|2189.71|2189.71|0
1625042720000|2021-06-30 08:45:20|2189.5|2189.5|2188.87|2188.87|2189.5|2189.5|2188.87|2188.87|0
1625042730000|2021-06-30 08:45:30|2188.78|2188.78|2188.66|2188.66|2188.87|2188.87|2188.66|2188.66|0
1625042750000|2021-06-30 08:45:50|2188.75|2188.75|2188.75|2188.75|2188.75|2188.75|2188.75|2188.75|0
1625042760000|2021-06-30 08:46:00|2188.66|2188.66|2188.53|2188.53|2188.72|2188.72|2188.53|2188.53|0
1625042770000|2021-06-30 08:46:10|2188.47|2188.47|2188.42|2188.42|2188.47|2188.47|2188.42|2188.42|0
1625042790000|2021-06-30 08:46:30|2188.28|2188.28|2187.9|2187.9|2188.28|2188.28|2187.9|2187.9|0
1625042810000|2021-06-30 08:46:50|2187.84|2187.84|2187.9|2187.9|2187.9|2187.9|2187.84|2187.84|0
1625042820000|2021-06-30 08:47:00|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|0
1625042830000|2021-06-30 08:47:10|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|0
1625042850000|2021-06-30 08:47:30|2187.75|2187.75|2187.62|2187.62|2187.75|2187.75|2187.62|2187.62|0
1625042870000|2021-06-30 08:47:50|2187.58|2187.58|2187.62|2187.62|2187.62|2187.62|2187.58|2187.58|0
1625042880000|2021-06-30 08:48:00|2187.53|2187.53|2187.74|2187.74|2187.74|2187.74|2187.53|2187.53|0
1625042890000|2021-06-30 08:48:10|2187.65|2187.65|2187.56|2187.56|2187.65|2187.65|2187.56|2187.56|0
1625042900000|2021-06-30 08:48:20|2187.58|2187.58|2187.53|2187.53|2187.58|2187.58|2187.53|2187.53|0
1625042910000|2021-06-30 08:48:30|2187.36|2187.36|2187.39|2187.39|2187.39|2187.39|2187.36|2187.36|0
1625042920000|2021-06-30 08:48:40|2187.36|2187.36|2187.36|2187.36|2187.36|2187.36|2187.36|2187.36|0
1625042940000|2021-06-30 08:49:00|2187.26|2187.26|2187.09|2187.09|2187.26|2187.26|2187.09|2187.09|0
1625042960000|2021-06-30 08:49:20|2187.14|2187.14|2186.97|2186.97|2187.14|2187.14|2186.97|2186.97|0
1625042970000|2021-06-30 08:49:30|2186.62|2186.62|2186.51|2186.51|2186.62|2186.62|2186.51|2186.51|0
1625042980000|2021-06-30 08:49:40|2186.32|2186.32|2186.14|2186.14|2186.32|2186.32|2186.05|2186.05|0
1625042990000|2021-06-30 08:49:50|2186.05|2186.05|2185.63|2185.63|2186.05|2186.05|2185.63|2185.63|0
1625043000000|2021-06-30 08:50:00|2185.45|2185.45|2185.16|2185.16|2185.45|2185.45|2185.16|2185.16|0
1625043010000|2021-06-30 08:50:10|2185.22|2185.22|2184.94|2184.94|2185.22|2185.22|2184.94|2184.94|0
1625043020000|2021-06-30 08:50:20|2184.96|2184.96|2184.99|2184.99|2184.99|2184.99|2184.96|2184.96|0
1625043030000|2021-06-30 08:50:30|2184.9|2184.9|2184.97|2184.97|2184.97|2184.97|2184.9|2184.9|0
1625043040000|2021-06-30 08:50:40|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|0
1625043050000|2021-06-30 08:50:50|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|0
1625043060000|2021-06-30 08:51:00|2184.86|2184.86|2185.17|2185.17|2185.17|2185.17|2184.86|2184.86|0
1625043070000|2021-06-30 08:51:10|2185.26|2185.26|2185.31|2185.31|2185.31|2185.31|2185.26|2185.26|0
1625043080000|2021-06-30 08:51:20|2185.35|2185.35|2185.46|2185.46|2185.46|2185.46|2185.35|2185.35|0
1625043090000|2021-06-30 08:51:30|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|0
1625043100000|2021-06-30 08:51:40|2185.61|2185.61|2185.79|2185.79|2185.79|2185.79|2185.61|2185.61|0
1625043110000|2021-06-30 08:51:50|2185.75|2185.75|2185.65|2185.65|2185.75|2185.75|2185.65|2185.65|0
1625043120000|2021-06-30 08:52:00|2185.74|2185.74|2185.57|2185.57|2185.74|2185.74|2185.57|2185.57|0
1625043130000|2021-06-30 08:52:10|2185.54|2185.54|2185.43|2185.43|2185.54|2185.54|2185.43|2185.43|0
1625043140000|2021-06-30 08:52:20|2185.49|2185.49|2184.77|2184.77|2185.49|2185.49|2184.77|2184.77|0
1625043150000|2021-06-30 08:52:30|2184.73|2184.73|2184.61|2184.61|2184.73|2184.73|2184.61|2184.61|0
1625043160000|2021-06-30 08:52:40|2184.56|2184.56|2184.2|2184.2|2184.56|2184.56|2184.2|2184.2|0
1625043170000|2021-06-30 08:52:50|2184.11|2184.11|2184.03|2184.03|2184.11|2184.11|2184.03|2184.03|0
1625043180000|2021-06-30 08:53:00|2183.72|2183.72|2183.74|2183.74|2183.74|2183.74|2183.72|2183.72|0
1625043190000|2021-06-30 08:53:10|2183.65|2183.65|2183.7|2183.7|2183.7|2183.7|2183.56|2183.56|0
1625043200000|2021-06-30 08:53:20|2183.58|2183.58|2183.21|2183.21|2183.63|2183.63|2183.18|2183.18|0
1625043210000|2021-06-30 08:53:30|2183.3|2183.3|2183.32|2183.32|2183.39|2183.39|2183.26|2183.26|0
1625043220000|2021-06-30 08:53:40|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|0
1625043230000|2021-06-30 08:53:50|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|0
1625043250000|2021-06-30 08:54:10|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|0
1625043260000|2021-06-30 08:54:20|2183.11|2183.11|2183.28|2183.28|2183.28|2183.28|2183.02|2183.02|0
1625043280000|2021-06-30 08:54:40|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|0
1625043290000|2021-06-30 08:54:50|2183.37|2183.37|2183.37|2183.37|2183.46|2183.46|2183.37|2183.37|0
1625043300000|2021-06-30 08:55:00|2183.26|2183.26|2183.11|2183.11|2183.29|2183.29|2183.05|2183.05|0
1625043310000|2021-06-30 08:55:10|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|0
1625043320000|2021-06-30 08:55:20|2183.11|2183.11|2183.17|2183.17|2183.26|2183.26|2183.11|2183.11|0
1625043330000|2021-06-30 08:55:30|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|0
1625043340000|2021-06-30 08:55:40|2183.11|2183.11|2182.34|2182.34|2183.11|2183.11|2182.34|2182.34|0
1625043370000|2021-06-30 08:56:10|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|0
1625043380000|2021-06-30 08:56:20|2182.07|2182.07|2181.99|2181.99|2182.07|2182.07|2181.99|2181.99|0
1625043400000|2021-06-30 08:56:40|2181.93|2181.93|2181.56|2181.56|2181.93|2181.93|2181.56|2181.56|0
1625043420000|2021-06-30 08:57:00|2181.38|2181.38|2181.48|2181.48|2181.48|2181.48|2181.38|2181.38|0
1625043430000|2021-06-30 08:57:10|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|0
1625043440000|2021-06-30 08:57:20|2181.53|2181.53|2181.66|2181.66|2181.66|2181.66|2181.53|2181.53|0
1625043450000|2021-06-30 08:57:30|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|0
1625043460000|2021-06-30 08:57:40|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|0
1625043470000|2021-06-30 08:57:50|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|0
1625043480000|2021-06-30 08:58:00|2182.55|2182.55|2182.44|2182.44|2182.58|2182.58|2182.38|2182.38|0
1625043490000|2021-06-30 08:58:10|2182.36|2182.36|2182.3|2182.3|2182.56|2182.56|2182.3|2182.3|0
1625043500000|2021-06-30 08:58:20|2182.27|2182.27|2182.82|2182.82|2182.82|2182.82|2182.27|2182.27|0
1625043510000|2021-06-30 08:58:30|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|0
1625043520000|2021-06-30 08:58:40|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|0
1625043540000|2021-06-30 08:59:00|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|0
1625043550000|2021-06-30 08:59:10|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|0
1625043560000|2021-06-30 08:59:20|2183.23|2183.23|2183.4|2183.4|2183.4|2183.4|2183.23|2183.23|0
1625043570000|2021-06-30 08:59:30|2183.37|2183.37|2183.5|2183.5|2183.5|2183.5|2183.37|2183.37|0
1625043580000|2021-06-30 08:59:40|2184.02|2184.02|2184.12|2184.12|2184.22|2184.22|2184.02|2184.02|0
1625043590000|2021-06-30 08:59:50|2184.02|2184.02|2183.81|2183.81|2184.02|2184.02|2183.81|2183.81|0
1625043600000|2021-06-30 09:00:00|2183.75|2183.75|2183.67|2183.67|2183.75|2183.75|2183.67|2183.67|0
1625043610000|2021-06-30 09:00:10|2183.49|2183.49|2183|2183|2183.55|2183.55|2183|2183|0
1625043620000|2021-06-30 09:00:20|2183.18|2183.18|2183.2|2183.2|2183.23|2183.23|2183.14|2183.14|0
1625043630000|2021-06-30 09:00:30|2183.12|2183.12|2183.03|2183.03|2183.12|2183.12|2183.03|2183.03|0
1625043640000|2021-06-30 09:00:40|2182.94|2182.94|2182.88|2182.88|2182.94|2182.94|2182.88|2182.88|0
1625043650000|2021-06-30 09:00:50|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|0
1625043660000|2021-06-30 09:01:00|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|0
1625043670000|2021-06-30 09:01:10|2182.75|2182.75|2182.5|2182.5|2182.76|2182.76|2182.5|2182.5|0
1625043680000|2021-06-30 09:01:20|2182.39|2182.39|2182.45|2182.45|2182.5|2182.5|2182.39|2182.39|0
1625043690000|2021-06-30 09:01:30|2182.39|2182.39|2181.92|2181.92|2182.39|2182.39|2181.81|2181.81|0
1625043700000|2021-06-30 09:01:40|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|0
1625043710000|2021-06-30 09:01:50|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|0
1625043750000|2021-06-30 09:02:30|2181.95|2181.95|2181.92|2181.92|2182.25|2182.25|2181.92|2181.92|0
1625043760000|2021-06-30 09:02:40|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|0
1625043770000|2021-06-30 09:02:50|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|0
1625043780000|2021-06-30 09:03:00|2181.68|2181.68|2181.83|2181.83|2181.83|2181.83|2181.68|2181.68|0
1625043790000|2021-06-30 09:03:10|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|0
1625043810000|2021-06-30 09:03:30|2181.81|2181.81|2181.9|2181.9|2181.9|2181.9|2181.81|2181.81|0
1625043830000|2021-06-30 09:03:50|2181.56|2181.56|2181.61|2181.61|2181.61|2181.61|2181.56|2181.56|0
1625043850000|2021-06-30 09:04:10|2181.44|2181.44|2181.26|2181.26|2181.44|2181.44|2181.26|2181.26|0
1625043860000|2021-06-30 09:04:20|2181.31|2181.31|2181.43|2181.43|2181.43|2181.43|2181.31|2181.31|0
1625043880000|2021-06-30 09:04:40|2181.34|2181.34|2181.26|2181.26|2181.34|2181.34|2181.26|2181.26|0
1625043890000|2021-06-30 09:04:50|2181.35|2181.35|2181.45|2181.45|2181.45|2181.45|2181.35|2181.35|0
1625043900000|2021-06-30 09:05:00|2181.54|2181.54|2181.4|2181.4|2181.54|2181.54|2181.34|2181.34|0
1625043910000|2021-06-30 09:05:10|2181.29|2181.29|2181.35|2181.35|2181.39|2181.39|2181.28|2181.28|0
1625043920000|2021-06-30 09:05:20|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|0
1625043930000|2021-06-30 09:05:30|2181.22|2181.22|2181.84|2181.84|2181.84|2181.84|2181.22|2181.22|0
1625043940000|2021-06-30 09:05:40|2181.92|2181.92|2182.08|2182.08|2182.08|2182.08|2181.92|2181.92|0
1625043950000|2021-06-30 09:05:50|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|0
1625043960000|2021-06-30 09:06:00|2182.17|2182.17|2182.32|2182.32|2182.32|2182.32|2182.17|2182.17|0
1625043970000|2021-06-30 09:06:10|2182.28|2182.28|2182.37|2182.37|2182.46|2182.46|2182.28|2182.28|0
1625043990000|2021-06-30 09:06:30|2182.48|2182.48|2182.51|2182.51|2182.57|2182.57|2182.48|2182.48|0
1625044000000|2021-06-30 09:06:40|2182.49|2182.49|2182.42|2182.42|2182.52|2182.52|2182.42|2182.42|0
1625044010000|2021-06-30 09:06:50|2182.55|2182.55|2182.93|2182.93|2182.96|2182.96|2182.55|2182.55|0
1625044020000|2021-06-30 09:07:00|2183|2183|2182.97|2182.97|2183.04|2183.04|2182.97|2182.97|0
1625044030000|2021-06-30 09:07:10|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|0
1625044040000|2021-06-30 09:07:20|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|0
1625044060000|2021-06-30 09:07:40|2183.67|2183.67|2184.08|2184.08|2184.08|2184.08|2183.67|2183.67|0
1625044070000|2021-06-30 09:07:50|2184.13|2184.13|2184.32|2184.32|2184.32|2184.32|2184.13|2184.13|0
1625044080000|2021-06-30 09:08:00|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|0
1625044100000|2021-06-30 09:08:20|2184.28|2184.28|2185.02|2185.02|2185.02|2185.02|2184.28|2184.28|0
1625044110000|2021-06-30 09:08:30|2185.11|2185.11|2184.77|2184.77|2185.11|2185.11|2184.77|2184.77|0
1625044120000|2021-06-30 09:08:40|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|0
1625044130000|2021-06-30 09:08:50|2184.92|2184.92|2184.99|2184.99|2184.99|2184.99|2184.92|2184.92|0
1625044140000|2021-06-30 09:09:00|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|0
1625044150000|2021-06-30 09:09:10|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|0
1625044160000|2021-06-30 09:09:20|2185.06|2185.06|2185.15|2185.15|2185.15|2185.15|2185.06|2185.06|0
1625044170000|2021-06-30 09:09:30|2185.41|2185.41|2185.47|2185.47|2185.47|2185.47|2185.41|2185.41|0
1625044180000|2021-06-30 09:09:40|2185.52|2185.52|2185.55|2185.55|2185.55|2185.55|2185.52|2185.52|0
1625044190000|2021-06-30 09:09:50|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|0
1625044200000|2021-06-30 09:10:00|2185.79|2185.79|2185.84|2185.84|2185.84|2185.84|2185.74|2185.74|0
1625044240000|2021-06-30 09:10:40|2185.86|2185.86|2184.91|2184.91|2185.86|2185.86|2184.91|2184.91|0
1625044260000|2021-06-30 09:11:00|2184.83|2184.83|2184.78|2184.78|2184.83|2184.83|2184.72|2184.72|0
1625044270000|2021-06-30 09:11:10|2184.69|2184.69|2184.6|2184.6|2184.69|2184.69|2184.6|2184.6|0
1625044280000|2021-06-30 09:11:20|2184.51|2184.51|2184.6|2184.6|2184.6|2184.6|2184.51|2184.51|0
1625044310000|2021-06-30 09:11:50|2184.51|2184.51|2184.92|2184.92|2184.98|2184.98|2184.51|2184.51|0
1625044320000|2021-06-30 09:12:00|2184.94|2184.94|2184.97|2184.97|2184.97|2184.97|2184.94|2184.94|0
1625044340000|2021-06-30 09:12:20|2184.89|2184.89|2185.1|2185.1|2185.1|2185.1|2184.89|2184.89|0
1625044360000|2021-06-30 09:12:40|2184.84|2184.84|2185.01|2185.01|2185.01|2185.01|2184.84|2184.84|0
1625044370000|2021-06-30 09:12:50|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|0
1625044380000|2021-06-30 09:13:00|2185.01|2185.01|2185.08|2185.08|2185.1|2185.1|2184.96|2184.96|0
1625044390000|2021-06-30 09:13:10|2184.87|2184.87|2184.51|2184.51|2184.87|2184.87|2184.49|2184.49|0
1625044400000|2021-06-30 09:13:20|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|0
1625044410000|2021-06-30 09:13:30|2184.51|2184.51|2184.46|2184.46|2184.51|2184.51|2184.46|2184.46|0
1625044420000|2021-06-30 09:13:40|2184.4|2184.4|2184.13|2184.13|2184.4|2184.4|2184.13|2184.13|0
1625044430000|2021-06-30 09:13:50|2184.08|2184.08|2183.75|2183.75|2184.08|2184.08|2183.75|2183.75|0
1625044440000|2021-06-30 09:14:00|2183.67|2183.67|2183.37|2183.37|2183.67|2183.67|2183.37|2183.37|0
1625044450000|2021-06-30 09:14:10|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|0
1625044470000|2021-06-30 09:14:30|2183.49|2183.49|2183.58|2183.58|2183.58|2183.58|2183.49|2183.49|0
1625044490000|2021-06-30 09:14:50|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1625044500000|2021-06-30 09:15:00|2183.38|2183.38|2183.28|2183.28|2183.38|2183.38|2183.28|2183.28|0
1625044510000|2021-06-30 09:15:10|2183.25|2183.25|2183.34|2183.34|2183.34|2183.34|2183.25|2183.25|0
1625044520000|2021-06-30 09:15:20|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|0
1625044540000|2021-06-30 09:15:40|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|0
1625044550000|2021-06-30 09:15:50|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|0
1625044560000|2021-06-30 09:16:00|2183.61|2183.61|2184.05|2184.05|2184.05|2184.05|2183.61|2183.61|0
1625044570000|2021-06-30 09:16:10|2184.16|2184.16|2184.07|2184.07|2184.16|2184.16|2184.07|2184.07|0
1625044580000|2021-06-30 09:16:20|2184.1|2184.1|2185.19|2185.19|2185.19|2185.19|2184.1|2184.1|0
1625044590000|2021-06-30 09:16:30|2185.24|2185.24|2185.39|2185.39|2185.39|2185.39|2185.24|2185.24|0
1625044610000|2021-06-30 09:16:50|2185.5|2185.5|2185.36|2185.36|2185.5|2185.5|2185.36|2185.36|0
1625044640000|2021-06-30 09:17:20|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|0
1625044690000|2021-06-30 09:18:10|2185.44|2185.44|2185.27|2185.27|2185.44|2185.44|2185.27|2185.27|0
1625044700000|2021-06-30 09:18:20|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|0
1625044740000|2021-06-30 09:19:00|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|0
1625044760000|2021-06-30 09:19:20|2185.21|2185.21|2184.93|2184.93|2185.24|2185.24|2184.93|2184.93|0
1625044770000|2021-06-30 09:19:30|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|0
1625044780000|2021-06-30 09:19:40|2184.96|2184.96|2184.51|2184.51|2184.96|2184.96|2184.51|2184.51|0
1625044790000|2021-06-30 09:19:50|2184.6|2184.6|2185.15|2185.15|2185.15|2185.15|2184.6|2184.6|0
1625044800000|2021-06-30 09:20:00|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|0
1625044810000|2021-06-30 09:20:10|2184.79|2184.79|2184.88|2184.88|2184.88|2184.88|2184.79|2184.79|0
1625044820000|2021-06-30 09:20:20|2184.94|2184.94|2184.74|2184.74|2184.94|2184.94|2184.74|2184.74|0
1625044840000|2021-06-30 09:20:40|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|0
1625044850000|2021-06-30 09:20:50|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|0
1625044860000|2021-06-30 09:21:00|2184.61|2184.61|2184.35|2184.35|2184.61|2184.61|2184.35|2184.35|0
1625044880000|2021-06-30 09:21:20|2184.7|2184.7|2184.86|2184.86|2184.86|2184.86|2184.7|2184.7|0
1625044890000|2021-06-30 09:21:30|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|0
1625044920000|2021-06-30 09:22:00|2184.86|2184.86|2184.96|2184.96|2184.96|2184.96|2184.86|2184.86|0
1625044940000|2021-06-30 09:22:20|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|0
1625044950000|2021-06-30 09:22:30|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|0
1625044970000|2021-06-30 09:22:50|2184.69|2184.69|2184.46|2184.46|2184.69|2184.69|2184.46|2184.46|0
1625044980000|2021-06-30 09:23:00|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1625044990000|2021-06-30 09:23:10|2184.43|2184.43|2184.43|2184.43|2184.43|2184.43|2184.43|2184.43|0
1625045000000|2021-06-30 09:23:20|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|0
1625045020000|2021-06-30 09:23:40|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|0
1625045030000|2021-06-30 09:23:50|2184.49|2184.49|2184.8|2184.8|2184.8|2184.8|2184.49|2184.49|0
1625045040000|2021-06-30 09:24:00|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|0
1625045050000|2021-06-30 09:24:10|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|0
1625045060000|2021-06-30 09:24:20|2184.62|2184.62|2184.8|2184.8|2184.8|2184.8|2184.62|2184.62|0
1625045070000|2021-06-30 09:24:30|2184.88|2184.88|2184.81|2184.81|2184.88|2184.88|2184.81|2184.81|0
1625045080000|2021-06-30 09:24:40|2184.83|2184.83|2184.81|2184.81|2184.83|2184.83|2184.81|2184.81|0
1625045090000|2021-06-30 09:24:50|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|0
1625045100000|2021-06-30 09:25:00|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|0
1625045110000|2021-06-30 09:25:10|2184.39|2184.39|2183.99|2183.99|2184.39|2184.39|2183.99|2183.99|0
1625045120000|2021-06-30 09:25:20|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|0
1625045130000|2021-06-30 09:25:30|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|0
1625045140000|2021-06-30 09:25:40|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|0
1625045150000|2021-06-30 09:25:50|2184.13|2184.13|2184.33|2184.33|2184.33|2184.33|2184.13|2184.13|0
1625045160000|2021-06-30 09:26:00|2184.36|2184.36|2184.27|2184.27|2184.36|2184.36|2184.21|2184.21|0
1625045170000|2021-06-30 09:26:10|2184.36|2184.36|2184.45|2184.45|2184.45|2184.45|2184.36|2184.36|0
1625045180000|2021-06-30 09:26:20|2184.51|2184.51|2184.54|2184.54|2184.54|2184.54|2184.51|2184.51|0
1625045200000|2021-06-30 09:26:40|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|0
1625045210000|2021-06-30 09:26:50|2184.17|2184.17|2183.36|2183.36|2184.17|2184.17|2183.36|2183.36|0
1625045220000|2021-06-30 09:27:00|2183.18|2183.18|2183.24|2183.24|2183.24|2183.24|2183.18|2183.18|0
1625045230000|2021-06-30 09:27:10|2183.21|2183.21|2183.22|2183.22|2183.22|2183.22|2183.13|2183.13|0
1625045240000|2021-06-30 09:27:20|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|0
1625045250000|2021-06-30 09:27:30|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|0
1625045260000|2021-06-30 09:27:40|2183.1|2183.1|2183.4|2183.4|2183.4|2183.4|2183.05|2183.05|0
1625045290000|2021-06-30 09:28:10|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|0
1625045300000|2021-06-30 09:28:20|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1625045330000|2021-06-30 09:28:50|2183.62|2183.62|2183.72|2183.72|2183.72|2183.72|2183.62|2183.62|0
1625045340000|2021-06-30 09:29:00|2183.76|2183.76|2183.87|2183.87|2183.87|2183.87|2183.76|2183.76|0
1625045360000|2021-06-30 09:29:20|2183.75|2183.75|2183.87|2183.87|2183.87|2183.87|2183.75|2183.75|0
1625045390000|2021-06-30 09:29:50|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|0
1625045400000|2021-06-30 09:30:00|2183.69|2183.69|2183.42|2183.42|2183.69|2183.69|2183.42|2183.42|0
1625045410000|2021-06-30 09:30:10|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|0
1625045420000|2021-06-30 09:30:20|2183.57|2183.57|2183.6|2183.6|2183.6|2183.6|2183.57|2183.57|0
1625045450000|2021-06-30 09:30:50|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|0
1625045460000|2021-06-30 09:31:00|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|0
1625045490000|2021-06-30 09:31:30|2184.15|2184.15|2184.06|2184.06|2184.15|2184.15|2184.06|2184.06|0
1625045500000|2021-06-30 09:31:40|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|0
1625045520000|2021-06-30 09:32:00|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1625045540000|2021-06-30 09:32:20|2184|2184|2184|2184|2184.1|2184.1|2184|2184|0
1625045560000|2021-06-30 09:32:40|2183.89|2183.89|2183.81|2183.81|2183.89|2183.89|2183.81|2183.81|0
1625045570000|2021-06-30 09:32:50|2183.76|2183.76|2183.71|2183.71|2183.76|2183.76|2183.71|2183.71|0
1625045610000|2021-06-30 09:33:30|2183.65|2183.65|2183.74|2183.74|2183.74|2183.74|2183.65|2183.65|0
1625045620000|2021-06-30 09:33:40|2183.86|2183.86|2183.91|2183.91|2183.91|2183.91|2183.86|2183.86|0
1625045630000|2021-06-30 09:33:50|2183.95|2183.95|2183.92|2183.92|2183.95|2183.95|2183.89|2183.89|0
1625045640000|2021-06-30 09:34:00|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|0
1625045650000|2021-06-30 09:34:10|2184.11|2184.11|2184.35|2184.35|2184.35|2184.35|2184.11|2184.11|0
1625045660000|2021-06-30 09:34:20|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|0
1625045670000|2021-06-30 09:34:30|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1625045680000|2021-06-30 09:34:40|2184.49|2184.49|2184.02|2184.02|2184.49|2184.49|2184.02|2184.02|0
1625045690000|2021-06-30 09:34:50|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|0
1625045700000|2021-06-30 09:35:00|2183.33|2183.33|2183.28|2183.28|2183.33|2183.33|2183.28|2183.28|0
1625045710000|2021-06-30 09:35:10|2183.34|2183.34|2183.23|2183.23|2183.34|2183.34|2183.16|2183.16|0
1625045720000|2021-06-30 09:35:20|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|0
1625045740000|2021-06-30 09:35:40|2183.08|2183.08|2183.06|2183.06|2183.08|2183.08|2182.99|2182.99|0
1625045760000|2021-06-30 09:36:00|2183|2183|2182.83|2182.83|2183|2183|2182.83|2182.83|0
1625045770000|2021-06-30 09:36:10|2182.78|2182.78|2182.73|2182.73|2182.78|2182.78|2182.73|2182.73|0
1625045780000|2021-06-30 09:36:20|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|0
1625045790000|2021-06-30 09:36:30|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|0
1625045800000|2021-06-30 09:36:40|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|0
1625045810000|2021-06-30 09:36:50|2182.76|2182.76|2182.79|2182.79|2182.84|2182.84|2182.76|2182.76|0
1625045840000|2021-06-30 09:37:20|2182.7|2182.7|2182.61|2182.61|2182.7|2182.7|2182.61|2182.61|0
1625045850000|2021-06-30 09:37:30|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|0
1625045860000|2021-06-30 09:37:40|2182.72|2182.72|2182.75|2182.75|2182.75|2182.75|2182.72|2182.72|0
1625045870000|2021-06-30 09:37:50|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|0
1625045880000|2021-06-30 09:38:00|2182.47|2182.47|2182.7|2182.7|2182.7|2182.7|2182.47|2182.47|0
1625045890000|2021-06-30 09:38:10|2182.67|2182.67|2182.38|2182.38|2182.67|2182.67|2182.38|2182.38|0
1625045900000|2021-06-30 09:38:20|2182.41|2182.41|2182.35|2182.35|2182.41|2182.41|2182.35|2182.35|0
1625045910000|2021-06-30 09:38:30|2182.25|2182.25|2181.99|2181.99|2182.25|2182.25|2181.99|2181.99|0
1625045920000|2021-06-30 09:38:40|2181.89|2181.89|2181.71|2181.71|2181.89|2181.89|2181.71|2181.71|0
1625045930000|2021-06-30 09:38:50|2181.69|2181.69|2181.6|2181.6|2181.69|2181.69|2181.6|2181.6|0
1625045940000|2021-06-30 09:39:00|2181.26|2181.26|2181.11|2181.11|2181.26|2181.26|2180.98|2180.98|0
1625045950000|2021-06-30 09:39:10|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1625045960000|2021-06-30 09:39:20|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|0
1625046000000|2021-06-30 09:40:00|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|0
1625046010000|2021-06-30 09:40:10|2181.07|2181.07|2181.16|2181.16|2181.16|2181.16|2181.07|2181.07|0
1625046030000|2021-06-30 09:40:30|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|0
1625046060000|2021-06-30 09:41:00|2181.31|2181.31|2181.08|2181.08|2181.31|2181.31|2181.08|2181.08|0
1625046080000|2021-06-30 09:41:20|2181.16|2181.16|2181.07|2181.07|2181.16|2181.16|2181.07|2181.07|0
1625046100000|2021-06-30 09:41:40|2180.99|2180.99|2180.93|2180.93|2180.99|2180.99|2180.93|2180.93|0
1625046110000|2021-06-30 09:41:50|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|0
1625046130000|2021-06-30 09:42:10|2180.9|2180.9|2180.99|2180.99|2180.99|2180.99|2180.9|2180.9|0
1625046140000|2021-06-30 09:42:20|2181.17|2181.17|2181.26|2181.26|2181.26|2181.26|2181.17|2181.17|0
1625046150000|2021-06-30 09:42:30|2181.14|2181.14|2180.87|2180.87|2181.14|2181.14|2180.87|2180.87|0
1625046160000|2021-06-30 09:42:40|2180.7|2180.7|2180.76|2180.76|2180.76|2180.76|2180.7|2180.7|0
1625046180000|2021-06-30 09:43:00|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|0
1625046210000|2021-06-30 09:43:30|2180.67|2180.67|2181.1|2181.1|2181.1|2181.1|2180.67|2180.67|0
1625046220000|2021-06-30 09:43:40|2181.08|2181.08|2181.14|2181.14|2181.14|2181.14|2181.08|2181.08|0
1625046230000|2021-06-30 09:43:50|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1625046240000|2021-06-30 09:44:00|2181.11|2181.11|2181.14|2181.14|2181.27|2181.27|2181.11|2181.11|0
1625046270000|2021-06-30 09:44:30|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|0
1625046290000|2021-06-30 09:44:50|2181.28|2181.28|2181.22|2181.22|2181.28|2181.28|2181.22|2181.22|0
1625046310000|2021-06-30 09:45:10|2181.4|2181.4|2181.5|2181.5|2181.5|2181.5|2181.4|2181.4|0
1625046320000|2021-06-30 09:45:20|2181.67|2181.67|2181.94|2181.94|2182.03|2182.03|2181.67|2181.67|0
1625046330000|2021-06-30 09:45:30|2181.9|2181.9|2182.4|2182.4|2182.4|2182.4|2181.9|2181.9|0
1625046340000|2021-06-30 09:45:40|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|0
1625046350000|2021-06-30 09:45:50|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|0
1625046360000|2021-06-30 09:46:00|2182.42|2182.42|2182.25|2182.25|2182.42|2182.42|2182.25|2182.25|0
1625046370000|2021-06-30 09:46:10|2182.28|2182.28|2182.42|2182.42|2182.42|2182.42|2182.28|2182.28|0
1625046380000|2021-06-30 09:46:20|2182.48|2182.48|2182.46|2182.46|2182.48|2182.48|2182.42|2182.42|0
1625046390000|2021-06-30 09:46:30|2182.81|2182.81|2182.75|2182.75|2182.81|2182.81|2182.75|2182.75|0
1625046400000|2021-06-30 09:46:40|2182.78|2182.78|2182.81|2182.81|2182.81|2182.81|2182.78|2182.78|0
1625046420000|2021-06-30 09:47:00|2182.69|2182.69|2182.64|2182.64|2182.69|2182.69|2182.64|2182.64|0
1625046430000|2021-06-30 09:47:10|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|0
1625046440000|2021-06-30 09:47:20|2182.76|2182.76|2182.79|2182.79|2182.79|2182.79|2182.76|2182.76|0
1625046460000|2021-06-30 09:47:40|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|0
1625046480000|2021-06-30 09:48:00|2182.82|2182.82|2182.85|2182.85|2182.85|2182.85|2182.82|2182.82|0
1625046500000|2021-06-30 09:48:20|2183.02|2183.02|2182.85|2182.85|2183.02|2183.02|2182.85|2182.85|0
1625046510000|2021-06-30 09:48:30|2182.76|2182.76|2182.56|2182.56|2182.76|2182.76|2182.56|2182.56|0
1625046520000|2021-06-30 09:48:40|2182.77|2182.77|2182.77|2182.77|2182.77|2182.77|2182.77|2182.77|0
1625046530000|2021-06-30 09:48:50|2182.68|2182.68|2182.51|2182.51|2182.68|2182.68|2182.51|2182.51|0
1625046540000|2021-06-30 09:49:00|2182.42|2182.42|2182.99|2182.99|2182.99|2182.99|2182.42|2182.42|0
1625046560000|2021-06-30 09:49:20|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|0
1625046580000|2021-06-30 09:49:40|2183.05|2183.05|2183.04|2183.04|2183.05|2183.05|2183.02|2183.02|0
1625046600000|2021-06-30 09:50:00|2182.95|2182.95|2183.07|2183.07|2183.07|2183.07|2182.94|2182.94|0
1625046610000|2021-06-30 09:50:10|2183.02|2183.02|2182.82|2182.82|2183.02|2183.02|2182.7|2182.7|0
1625046620000|2021-06-30 09:50:20|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|0
1625046630000|2021-06-30 09:50:30|2182.82|2182.82|2182.71|2182.71|2182.99|2182.99|2182.64|2182.64|0
1625046640000|2021-06-30 09:50:40|2182.66|2182.66|2182.4|2182.4|2182.66|2182.66|2182.4|2182.4|0
1625046650000|2021-06-30 09:50:50|2182.49|2182.49|2182.46|2182.46|2182.49|2182.49|2182.46|2182.46|0
1625046660000|2021-06-30 09:51:00|2182.41|2182.41|2182.43|2182.43|2182.46|2182.46|2182.41|2182.41|0
1625046670000|2021-06-30 09:51:10|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|0
1625046680000|2021-06-30 09:51:20|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|0
1625046690000|2021-06-30 09:51:30|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|2182.21|2182.21|0
1625046700000|2021-06-30 09:51:40|2182.23|2182.23|2181.97|2181.97|2182.23|2182.23|2181.97|2181.97|0
1625046710000|2021-06-30 09:51:50|2181.93|2181.93|2181.93|2181.93|2182.02|2182.02|2181.93|2181.93|0
1625046720000|2021-06-30 09:52:00|2182.01|2182.01|2181.73|2181.73|2182.01|2182.01|2181.72|2181.72|0
1625046730000|2021-06-30 09:52:10|2181.77|2181.77|2181.78|2181.78|2181.85|2181.85|2181.77|2181.77|0
1625046740000|2021-06-30 09:52:20|2181.75|2181.75|2181.49|2181.49|2181.75|2181.75|2181.49|2181.49|0
1625046760000|2021-06-30 09:52:40|2181.32|2181.32|2181.14|2181.14|2181.32|2181.32|2181.14|2181.14|0
1625046770000|2021-06-30 09:52:50|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|0
1625046790000|2021-06-30 09:53:10|2181.38|2181.38|2181.2|2181.2|2181.4|2181.4|2181.2|2181.2|0
1625046820000|2021-06-30 09:53:40|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|0
1625046830000|2021-06-30 09:53:50|2181.35|2181.35|2181.29|2181.29|2181.35|2181.35|2181.29|2181.29|0
1625046840000|2021-06-30 09:54:00|2181.2|2181.2|2181.38|2181.38|2181.38|2181.38|2181.14|2181.14|0
1625046850000|2021-06-30 09:54:10|2181.35|2181.35|2181.09|2181.09|2181.35|2181.35|2181.09|2181.09|0
1625046880000|2021-06-30 09:54:40|2181.06|2181.06|2180.94|2180.94|2181.06|2181.06|2180.94|2180.94|0
1625046890000|2021-06-30 09:54:50|2181.05|2181.05|2181.06|2181.06|2181.06|2181.06|2181.05|2181.05|0
1625046900000|2021-06-30 09:55:00|2181.08|2181.08|2181.12|2181.12|2181.12|2181.12|2181.08|2181.08|0
1625046920000|2021-06-30 09:55:20|2181.03|2181.03|2180.52|2180.52|2181.03|2181.03|2180.52|2180.52|0
1625046930000|2021-06-30 09:55:30|2180.5|2180.5|2180.19|2180.19|2180.5|2180.5|2180.19|2180.19|0
1625046940000|2021-06-30 09:55:40|2180.1|2180.1|2180.05|2180.05|2180.1|2180.1|2180.05|2180.05|0
1625046960000|2021-06-30 09:56:00|2179.99|2179.99|2180.3|2180.3|2180.32|2180.32|2179.94|2179.94|0
1625046970000|2021-06-30 09:56:10|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|0
1625046980000|2021-06-30 09:56:20|2180.07|2180.07|2180.1|2180.1|2180.1|2180.1|2180.07|2180.07|0
1625046990000|2021-06-30 09:56:30|2180.11|2180.11|2180.15|2180.15|2180.15|2180.15|2180.11|2180.11|0
1625047000000|2021-06-30 09:56:40|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|0
1625047010000|2021-06-30 09:56:50|2180.24|2180.24|2180.28|2180.28|2180.38|2180.38|2180.24|2180.24|0
1625047020000|2021-06-30 09:57:00|2180.39|2180.39|2180.48|2180.48|2180.48|2180.48|2180.39|2180.39|0
1625047040000|2021-06-30 09:57:20|2180.54|2180.54|2180.28|2180.28|2180.54|2180.54|2180.28|2180.28|0
1625047060000|2021-06-30 09:57:40|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|0
1625047070000|2021-06-30 09:57:50|2180.26|2180.26|2179.3|2179.3|2180.26|2180.26|2179.3|2179.3|0
1625047110000|2021-06-30 09:58:30|2179.35|2179.35|2179.16|2179.16|2179.35|2179.35|2179.12|2179.12|0
1625047120000|2021-06-30 09:58:40|2179.2|2179.2|2179.24|2179.24|2179.24|2179.24|2179.2|2179.2|0
1625047130000|2021-06-30 09:58:50|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|0
1625047140000|2021-06-30 09:59:00|2179.44|2179.44|2179.37|2179.37|2179.44|2179.44|2179.27|2179.27|0
1625047150000|2021-06-30 09:59:10|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|0
1625047170000|2021-06-30 09:59:30|2179.48|2179.48|2179.87|2179.87|2179.87|2179.87|2179.48|2179.48|0
1625047180000|2021-06-30 09:59:40|2179.78|2179.78|2179.94|2179.94|2179.94|2179.94|2179.78|2179.78|0
1625047190000|2021-06-30 09:59:50|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|0
1625047200000|2021-06-30 10:00:00|2179.99|2179.99|2180.02|2180.02|2180.02|2180.02|2179.99|2179.99|0
1625047210000|2021-06-30 10:00:10|2179.96|2179.96|2180.13|2180.13|2180.19|2180.19|2179.96|2179.96|0
1625047220000|2021-06-30 10:00:20|2180.16|2180.16|2180.18|2180.18|2180.37|2180.37|2180.16|2180.16|0
1625047250000|2021-06-30 10:00:50|2180.07|2180.07|2180.02|2180.02|2180.07|2180.07|2180.02|2180.02|0
1625047260000|2021-06-30 10:01:00|2180.05|2180.05|2179.99|2179.99|2180.05|2180.05|2179.92|2179.92|0
1625047280000|2021-06-30 10:01:20|2179.91|2179.91|2179.88|2179.88|2179.91|2179.91|2179.88|2179.88|0
1625047290000|2021-06-30 10:01:30|2179.91|2179.91|2179.86|2179.86|2179.91|2179.91|2179.86|2179.86|0
1625047300000|2021-06-30 10:01:40|2179.95|2179.95|2179.81|2179.81|2179.95|2179.95|2179.69|2179.69|0
1625047310000|2021-06-30 10:01:50|2179.84|2179.84|2179.75|2179.75|2179.84|2179.84|2179.72|2179.72|0
1625047320000|2021-06-30 10:02:00|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1625047330000|2021-06-30 10:02:10|2180.18|2180.18|2180.92|2180.92|2180.92|2180.92|2180.18|2180.18|0
1625047340000|2021-06-30 10:02:20|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|0
1625047350000|2021-06-30 10:02:30|2181.1|2181.1|2181.06|2181.06|2181.1|2181.1|2181.06|2181.06|0
1625047360000|2021-06-30 10:02:40|2181.4|2181.4|2181.52|2181.52|2181.52|2181.52|2181.4|2181.4|0
1625047370000|2021-06-30 10:02:50|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|0
1625047380000|2021-06-30 10:03:00|2181.61|2181.61|2181.56|2181.56|2181.61|2181.61|2181.56|2181.56|0
1625047400000|2021-06-30 10:03:20|2181.59|2181.59|2181.58|2181.58|2181.67|2181.67|2181.58|2181.58|0
1625047410000|2021-06-30 10:03:30|2181.55|2181.55|2181.45|2181.45|2181.55|2181.55|2181.45|2181.45|0
1625047430000|2021-06-30 10:03:50|2181.39|2181.39|2181.08|2181.08|2181.39|2181.39|2181.08|2181.08|0
1625047440000|2021-06-30 10:04:00|2181.01|2181.01|2181.22|2181.22|2181.22|2181.22|2181.01|2181.01|0
1625047450000|2021-06-30 10:04:10|2181.28|2181.28|2180.79|2180.79|2181.28|2181.28|2180.79|2180.79|0
1625047460000|2021-06-30 10:04:20|2180.63|2180.63|2180.84|2180.84|2180.84|2180.84|2180.63|2180.63|0
1625047470000|2021-06-30 10:04:30|2180.96|2180.96|2181.18|2181.18|2181.22|2181.22|2180.96|2180.96|0
1625047480000|2021-06-30 10:04:40|2181.09|2181.09|2181.12|2181.12|2181.12|2181.12|2181.09|2181.09|0
1625047490000|2021-06-30 10:04:50|2181.22|2181.22|2181.14|2181.14|2181.22|2181.22|2181.14|2181.14|0
1625047500000|2021-06-30 10:05:00|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1625047510000|2021-06-30 10:05:10|2181.14|2181.14|2181.12|2181.12|2181.15|2181.15|2181.12|2181.12|0
1625047520000|2021-06-30 10:05:20|2180.86|2180.86|2180.91|2180.91|2181.08|2181.08|2180.86|2180.86|0
1625047530000|2021-06-30 10:05:30|2180.82|2180.82|2180.67|2180.67|2180.82|2180.82|2180.67|2180.67|0
1625047540000|2021-06-30 10:05:40|2180.56|2180.56|2180.59|2180.59|2180.59|2180.59|2180.53|2180.53|0
1625047560000|2021-06-30 10:06:00|2180.53|2180.53|2180.33|2180.33|2180.56|2180.56|2180.33|2180.33|0
1625047570000|2021-06-30 10:06:10|2180.59|2180.59|2180.65|2180.65|2180.68|2180.68|2180.59|2180.59|0
1625047590000|2021-06-30 10:06:30|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|0
1625047600000|2021-06-30 10:06:40|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|0
1625047610000|2021-06-30 10:06:50|2180.9|2180.9|2181.05|2181.05|2181.05|2181.05|2180.9|2180.9|0
1625047620000|2021-06-30 10:07:00|2181|2181|2180.95|2180.95|2181|2181|2180.83|2180.83|0
1625047640000|2021-06-30 10:07:20|2180.98|2180.98|2181.26|2181.26|2181.26|2181.26|2180.92|2180.92|0
1625047650000|2021-06-30 10:07:30|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|0
1625047680000|2021-06-30 10:08:00|2181.43|2181.43|2181.24|2181.24|2181.43|2181.43|2181.24|2181.24|0
1625047700000|2021-06-30 10:08:20|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|0
1625047710000|2021-06-30 10:08:30|2181.33|2181.33|2181.25|2181.25|2181.33|2181.33|2181.25|2181.25|0
1625047720000|2021-06-30 10:08:40|2181.27|2181.27|2181.18|2181.18|2181.27|2181.27|2181.18|2181.18|0
1625047730000|2021-06-30 10:08:50|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|0
1625047740000|2021-06-30 10:09:00|2181.17|2181.17|2180.89|2180.89|2181.17|2181.17|2180.89|2180.89|0
1625047750000|2021-06-30 10:09:10|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|0
1625047760000|2021-06-30 10:09:20|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|0
1625047770000|2021-06-30 10:09:30|2180.43|2180.43|2180.63|2180.63|2180.63|2180.63|2180.43|2180.43|0
1625047820000|2021-06-30 10:10:20|2180.66|2180.66|2180.63|2180.63|2180.66|2180.66|2180.56|2180.56|0
1625047830000|2021-06-30 10:10:30|2180.51|2180.51|2180.63|2180.63|2180.63|2180.63|2180.51|2180.51|0
1625047840000|2021-06-30 10:10:40|2180.74|2180.74|2180.84|2180.84|2181|2181|2180.74|2180.74|0
1625047850000|2021-06-30 10:10:50|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|0
1625047860000|2021-06-30 10:11:00|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|0
1625047880000|2021-06-30 10:11:20|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|0
1625047890000|2021-06-30 10:11:30|2181.08|2181.08|2181.17|2181.17|2181.17|2181.17|2181.08|2181.08|0
1625047900000|2021-06-30 10:11:40|2181.26|2181.26|2181.39|2181.39|2181.39|2181.39|2181.26|2181.26|0
1625047910000|2021-06-30 10:11:50|2181.34|2181.34|2180.79|2180.79|2181.34|2181.34|2180.79|2180.79|0
1625047920000|2021-06-30 10:12:00|2180.64|2180.64|2180.67|2180.67|2180.79|2180.79|2180.44|2180.44|0
1625047950000|2021-06-30 10:12:30|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|0
1625047960000|2021-06-30 10:12:40|2180.87|2180.87|2180.98|2180.98|2180.98|2180.98|2180.87|2180.87|0
1625047970000|2021-06-30 10:12:50|2180.76|2180.76|2180.65|2180.65|2180.76|2180.76|2180.65|2180.65|0
1625047980000|2021-06-30 10:13:00|2180.59|2180.59|2180.38|2180.38|2180.59|2180.59|2180.38|2180.38|0
1625047990000|2021-06-30 10:13:10|2180.64|2180.64|2180.55|2180.55|2180.64|2180.64|2180.55|2180.55|0
1625048020000|2021-06-30 10:13:40|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1625048030000|2021-06-30 10:13:50|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|0
1625048040000|2021-06-30 10:14:00|2180.58|2180.58|2180.41|2180.41|2180.58|2180.58|2180.32|2180.32|0
1625048050000|2021-06-30 10:14:10|2180.38|2180.38|2180.43|2180.43|2180.43|2180.43|2180.38|2180.38|0
1625048070000|2021-06-30 10:14:30|2180.3|2180.3|2180.38|2180.38|2180.38|2180.38|2180.3|2180.3|0
1625048080000|2021-06-30 10:14:40|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|0
1625048090000|2021-06-30 10:14:50|2180.4|2180.4|2180.39|2180.39|2180.49|2180.49|2180.39|2180.39|0
1625048100000|2021-06-30 10:15:00|2180.3|2180.3|2180.67|2180.67|2180.67|2180.67|2180.29|2180.29|0
1625048120000|2021-06-30 10:15:20|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|0
1625048130000|2021-06-30 10:15:30|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|0
1625048140000|2021-06-30 10:15:40|2181.05|2181.05|2181.22|2181.22|2181.22|2181.22|2181.05|2181.05|0
1625048190000|2021-06-30 10:16:30|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|0
1625048200000|2021-06-30 10:16:40|2181.39|2181.39|2181.49|2181.49|2181.49|2181.49|2181.39|2181.39|0
1625048210000|2021-06-30 10:16:50|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|0
1625048220000|2021-06-30 10:17:00|2181.64|2181.64|2181.74|2181.74|2181.74|2181.74|2181.64|2181.64|0
1625048230000|2021-06-30 10:17:10|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|0
1625048240000|2021-06-30 10:17:20|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|0
1625048270000|2021-06-30 10:17:50|2181.4|2181.4|2181.33|2181.33|2181.4|2181.4|2181.33|2181.33|0
1625048290000|2021-06-30 10:18:10|2181.23|2181.23|2181.28|2181.28|2181.28|2181.28|2181.23|2181.23|0
1625048330000|2021-06-30 10:18:50|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1625048340000|2021-06-30 10:19:00|2181.31|2181.31|2181.18|2181.18|2181.31|2181.31|2181.18|2181.18|0
1625048360000|2021-06-30 10:19:20|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|0
1625048370000|2021-06-30 10:19:30|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|0
1625048390000|2021-06-30 10:19:50|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|0
1625048400000|2021-06-30 10:20:00|2181.43|2181.43|2181.47|2181.47|2181.47|2181.47|2181.43|2181.43|0
1625048410000|2021-06-30 10:20:10|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|0
1625048420000|2021-06-30 10:20:20|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|0
1625048450000|2021-06-30 10:20:50|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|0
1625048460000|2021-06-30 10:21:00|2181.31|2181.31|2181.36|2181.36|2181.36|2181.36|2181.31|2181.31|0
1625048490000|2021-06-30 10:21:30|2181.46|2181.46|2181.36|2181.36|2181.46|2181.46|2181.36|2181.36|0
1625048500000|2021-06-30 10:21:40|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|0
1625048520000|2021-06-30 10:22:00|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|0
1625048560000|2021-06-30 10:22:40|2182.25|2182.25|2182.15|2182.15|2182.25|2182.25|2182.1|2182.1|0
1625048570000|2021-06-30 10:22:50|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|0
1625048580000|2021-06-30 10:23:00|2181.98|2181.98|2182.02|2182.02|2182.02|2182.02|2181.98|2181.98|0
1625048590000|2021-06-30 10:23:10|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|0
1625048610000|2021-06-30 10:23:30|2181.49|2181.49|2181.55|2181.55|2181.55|2181.55|2181.49|2181.49|0
1625048640000|2021-06-30 10:24:00|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|0
1625048650000|2021-06-30 10:24:10|2181.12|2181.12|2180.49|2180.49|2181.12|2181.12|2180.49|2180.49|0
1625048670000|2021-06-30 10:24:30|2180.32|2180.32|2180.26|2180.26|2180.32|2180.32|2180.26|2180.26|0
1625048700000|2021-06-30 10:25:00|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|0
1625048710000|2021-06-30 10:25:10|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|0
1625048720000|2021-06-30 10:25:20|2179.86|2179.86|2179.67|2179.67|2179.86|2179.86|2179.67|2179.67|0
1625048740000|2021-06-30 10:25:40|2179.58|2179.58|2179.67|2179.67|2179.67|2179.67|2179.41|2179.41|0
1625048750000|2021-06-30 10:25:50|2179.72|2179.72|2179.78|2179.78|2179.78|2179.78|2179.72|2179.72|0
1625048760000|2021-06-30 10:26:00|2179.69|2179.69|2179.62|2179.62|2179.79|2179.79|2179.62|2179.62|0
1625048770000|2021-06-30 10:26:10|2179.56|2179.56|2179.53|2179.53|2179.56|2179.56|2179.5|2179.5|0
1625048780000|2021-06-30 10:26:20|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1625048790000|2021-06-30 10:26:30|2179.36|2179.36|2179.19|2179.19|2179.36|2179.36|2179.19|2179.19|0
1625048800000|2021-06-30 10:26:40|2179.13|2179.13|2179.15|2179.15|2179.15|2179.15|2179.13|2179.13|0
1625048810000|2021-06-30 10:26:50|2179.2|2179.2|2178.93|2178.93|2179.2|2179.2|2178.93|2178.93|0
1625048820000|2021-06-30 10:27:00|2178.75|2178.75|2178.84|2178.84|2178.84|2178.84|2178.75|2178.75|0
1625048830000|2021-06-30 10:27:10|2178.76|2178.76|2178.6|2178.6|2178.85|2178.85|2178.6|2178.6|0
1625048840000|2021-06-30 10:27:20|2178.51|2178.51|2178.34|2178.34|2178.51|2178.51|2178.34|2178.34|0
1625048850000|2021-06-30 10:27:30|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|0
1625048880000|2021-06-30 10:28:00|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|0
1625048890000|2021-06-30 10:28:10|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|0
1625048900000|2021-06-30 10:28:20|2178.62|2178.62|2178.64|2178.64|2178.73|2178.73|2178.62|2178.62|0
1625048920000|2021-06-30 10:28:40|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|0
1625048950000|2021-06-30 10:29:10|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.55|2178.55|0
1625048960000|2021-06-30 10:29:20|2178.73|2178.73|2179|2179|2179|2179|2178.73|2178.73|0
1625048970000|2021-06-30 10:29:30|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|0
1625048980000|2021-06-30 10:29:40|2178.9|2178.9|2178.74|2178.74|2179|2179|2178.74|2178.74|0
1625048990000|2021-06-30 10:29:50|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|0
1625049000000|2021-06-30 10:30:00|2178.83|2178.83|2178.86|2178.86|2178.86|2178.86|2178.8|2178.8|0
1625049030000|2021-06-30 10:30:30|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|0
1625049040000|2021-06-30 10:30:40|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1625049070000|2021-06-30 10:31:10|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|0
1625049080000|2021-06-30 10:31:20|2178.08|2178.08|2178.05|2178.05|2178.08|2178.08|2178.05|2178.05|0
1625049090000|2021-06-30 10:31:30|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|0
1625049100000|2021-06-30 10:31:40|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|0
1625049110000|2021-06-30 10:31:50|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|0
1625049120000|2021-06-30 10:32:00|2177.99|2177.99|2177.52|2177.52|2177.99|2177.99|2177.52|2177.52|0
1625049130000|2021-06-30 10:32:10|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1625049140000|2021-06-30 10:32:20|2177.4|2177.4|2177.49|2177.49|2177.49|2177.49|2177.4|2177.4|0
1625049150000|2021-06-30 10:32:30|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1625049160000|2021-06-30 10:32:40|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1625049170000|2021-06-30 10:32:50|2177.72|2177.72|2177.89|2177.89|2177.89|2177.89|2177.72|2177.72|0
1625049180000|2021-06-30 10:33:00|2177.87|2177.87|2177.79|2177.79|2177.87|2177.87|2177.79|2177.79|0
1625049190000|2021-06-30 10:33:10|2177.7|2177.7|2177.04|2177.04|2177.7|2177.7|2177.04|2177.04|0
1625049200000|2021-06-30 10:33:20|2177.1|2177.1|2176.95|2176.95|2177.1|2177.1|2176.78|2176.78|0
1625049230000|2021-06-30 10:33:50|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|0
1625049240000|2021-06-30 10:34:00|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|0
1625049250000|2021-06-30 10:34:10|2176.75|2176.75|2176.64|2176.64|2176.75|2176.75|2176.64|2176.64|0
1625049260000|2021-06-30 10:34:20|2176.54|2176.54|2176.42|2176.42|2176.54|2176.54|2176.42|2176.42|0
1625049300000|2021-06-30 10:35:00|2176.51|2176.51|2176.78|2176.78|2176.86|2176.86|2176.51|2176.51|0
1625049310000|2021-06-30 10:35:10|2176.68|2176.68|2176.67|2176.67|2176.68|2176.68|2176.56|2176.56|0
1625049330000|2021-06-30 10:35:30|2176.42|2176.42|2176.27|2176.27|2176.42|2176.42|2176.27|2176.27|0
1625049340000|2021-06-30 10:35:40|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|0
1625049360000|2021-06-30 10:36:00|2176.36|2176.36|2176.26|2176.26|2176.36|2176.36|2176.26|2176.26|0
1625049370000|2021-06-30 10:36:10|2176.17|2176.17|2176.26|2176.26|2176.26|2176.26|2176.17|2176.17|0
1625049380000|2021-06-30 10:36:20|2176.15|2176.15|2175.99|2175.99|2176.26|2176.26|2175.99|2175.99|0
1625049400000|2021-06-30 10:36:40|2176.09|2176.09|2176.2|2176.2|2176.2|2176.2|2176.09|2176.09|0
1625049410000|2021-06-30 10:36:50|2176.3|2176.3|2176.2|2176.2|2176.3|2176.3|2176.2|2176.2|0
1625049420000|2021-06-30 10:37:00|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|0
1625049430000|2021-06-30 10:37:10|2176.25|2176.25|2176.12|2176.12|2176.25|2176.25|2176.12|2176.12|0
1625049440000|2021-06-30 10:37:20|2176.06|2176.06|2175.92|2175.92|2176.06|2176.06|2175.92|2175.92|0
1625049450000|2021-06-30 10:37:30|2176.09|2176.09|2176|2176|2176.09|2176.09|2176|2176|0
1625049460000|2021-06-30 10:37:40|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|0
1625049470000|2021-06-30 10:37:50|2175.88|2175.88|2176.09|2176.09|2176.09|2176.09|2175.88|2175.88|0
1625049480000|2021-06-30 10:38:00|2176.14|2176.14|2176.32|2176.32|2176.32|2176.32|2176.14|2176.14|0
1625049490000|2021-06-30 10:38:10|2176.27|2176.27|2176.03|2176.03|2176.29|2176.29|2176.03|2176.03|0
1625049500000|2021-06-30 10:38:20|2175.97|2175.97|2175.48|2175.48|2175.97|2175.97|2175.48|2175.48|0
1625049510000|2021-06-30 10:38:30|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|0
1625049530000|2021-06-30 10:38:50|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1625049540000|2021-06-30 10:39:00|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1625049550000|2021-06-30 10:39:10|2175.41|2175.41|2175.75|2175.75|2175.75|2175.75|2175.41|2175.41|0
1625049560000|2021-06-30 10:39:20|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1625049570000|2021-06-30 10:39:30|2176.03|2176.03|2175.93|2175.93|2176.03|2176.03|2175.93|2175.93|0
1625049580000|2021-06-30 10:39:40|2175.76|2175.76|2175.64|2175.64|2175.76|2175.76|2175.64|2175.64|0
1625049590000|2021-06-30 10:39:50|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|0
1625049600000|2021-06-30 10:40:00|2175.43|2175.43|2175.4|2175.4|2175.61|2175.61|2175.32|2175.32|0
1625049610000|2021-06-30 10:40:10|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1625049630000|2021-06-30 10:40:30|2175.44|2175.44|2175.18|2175.18|2175.44|2175.44|2175.18|2175.18|0
1625049640000|2021-06-30 10:40:40|2175.08|2175.08|2174.74|2174.74|2175.08|2175.08|2174.74|2174.74|0
1625049650000|2021-06-30 10:40:50|2174.43|2174.43|2174.44|2174.44|2174.5|2174.5|2174.43|2174.43|0
1625049660000|2021-06-30 10:41:00|2174.52|2174.52|2174.29|2174.29|2174.52|2174.52|2174.29|2174.29|0
1625049670000|2021-06-30 10:41:10|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1625049680000|2021-06-30 10:41:20|2174.15|2174.15|2174.05|2174.05|2174.15|2174.15|2174.05|2174.05|0
1625049710000|2021-06-30 10:41:50|2174.02|2174.02|2173.9|2173.9|2174.02|2174.02|2173.9|2173.9|0
1625049720000|2021-06-30 10:42:00|2174.01|2174.01|2173.74|2173.74|2174.02|2174.02|2173.68|2173.68|0
1625049730000|2021-06-30 10:42:10|2173.68|2173.68|2173.43|2173.43|2173.68|2173.68|2173.33|2173.33|0
1625049740000|2021-06-30 10:42:20|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1625049750000|2021-06-30 10:42:30|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.41|2173.41|0
1625049760000|2021-06-30 10:42:40|2173.81|2173.81|2173.91|2173.91|2173.91|2173.91|2173.81|2173.81|0
1625049770000|2021-06-30 10:42:50|2173.99|2173.99|2173.99|2173.99|2174.05|2174.05|2173.99|2173.99|0
1625049780000|2021-06-30 10:43:00|2173.96|2173.96|2174.1|2174.1|2174.19|2174.19|2173.96|2173.96|0
1625049800000|2021-06-30 10:43:20|2174.02|2174.02|2174.07|2174.07|2174.07|2174.07|2174.02|2174.02|0
1625049810000|2021-06-30 10:43:30|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1625049820000|2021-06-30 10:43:40|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|0
1625049830000|2021-06-30 10:43:50|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|0
1625049840000|2021-06-30 10:44:00|2174.31|2174.31|2174.22|2174.22|2174.31|2174.31|2174.22|2174.22|0
1625049860000|2021-06-30 10:44:20|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|0
1625049870000|2021-06-30 10:44:30|2174.21|2174.21|2174.13|2174.13|2174.21|2174.21|2174.13|2174.13|0
1625049890000|2021-06-30 10:44:50|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|0
1625049900000|2021-06-30 10:45:00|2174.28|2174.28|2174.39|2174.39|2174.39|2174.39|2174.28|2174.28|0
1625049910000|2021-06-30 10:45:10|2174.48|2174.48|2174.74|2174.74|2174.74|2174.74|2174.48|2174.48|0
1625049930000|2021-06-30 10:45:30|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1625049950000|2021-06-30 10:45:50|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1625049960000|2021-06-30 10:46:00|2174.77|2174.77|2174.83|2174.83|2174.83|2174.83|2174.77|2174.77|0
1625049980000|2021-06-30 10:46:20|2174.93|2174.93|2174.94|2174.94|2174.96|2174.96|2174.87|2174.87|0
1625049990000|2021-06-30 10:46:30|2175|2175|2175.11|2175.11|2175.18|2175.18|2175|2175|0
1625050010000|2021-06-30 10:46:50|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1625050040000|2021-06-30 10:47:20|2175.34|2175.34|2175.45|2175.45|2175.45|2175.45|2175.34|2175.34|0
1625050060000|2021-06-30 10:47:40|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|0
1625050070000|2021-06-30 10:47:50|2175.57|2175.57|2175.36|2175.36|2175.57|2175.57|2175.36|2175.36|0
1625050080000|2021-06-30 10:48:00|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1625050100000|2021-06-30 10:48:20|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1625050110000|2021-06-30 10:48:30|2175.63|2175.63|2175.69|2175.69|2175.69|2175.69|2175.63|2175.63|0
1625050120000|2021-06-30 10:48:40|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|0
1625050140000|2021-06-30 10:49:00|2175.66|2175.66|2175.13|2175.13|2175.66|2175.66|2175.13|2175.13|0
1625050150000|2021-06-30 10:49:10|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1625050190000|2021-06-30 10:49:50|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1625050200000|2021-06-30 10:50:00|2174.9|2174.9|2174.68|2174.68|2174.99|2174.99|2174.68|2174.68|0
1625050210000|2021-06-30 10:50:10|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1625050220000|2021-06-30 10:50:20|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1625050230000|2021-06-30 10:50:30|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1625050240000|2021-06-30 10:50:40|2174.57|2174.57|2174.21|2174.21|2174.57|2174.57|2174.11|2174.11|0
1625050250000|2021-06-30 10:50:50|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|0
1625050260000|2021-06-30 10:51:00|2174.27|2174.27|2174.18|2174.18|2174.27|2174.27|2174.18|2174.18|0
1625050270000|2021-06-30 10:51:10|2174.35|2174.35|2174.65|2174.65|2174.66|2174.66|2174.35|2174.35|0
1625050290000|2021-06-30 10:51:30|2174.46|2174.46|2174.68|2174.68|2174.68|2174.68|2174.46|2174.46|0
1625050310000|2021-06-30 10:51:50|2174.59|2174.59|2174.5|2174.5|2174.59|2174.59|2174.5|2174.5|0
1625050320000|2021-06-30 10:52:00|2174.55|2174.55|2174.47|2174.47|2174.55|2174.55|2174.47|2174.47|0
1625050330000|2021-06-30 10:52:10|2174.56|2174.56|2174.65|2174.65|2174.74|2174.74|2174.56|2174.56|0
1625050340000|2021-06-30 10:52:20|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|0
1625050350000|2021-06-30 10:52:30|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|0
1625050360000|2021-06-30 10:52:40|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|0
1625050370000|2021-06-30 10:52:50|2174.12|2174.12|2173.95|2173.95|2174.12|2174.12|2173.95|2173.95|0
1625050390000|2021-06-30 10:53:10|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|0
1625050400000|2021-06-30 10:53:20|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1625050430000|2021-06-30 10:53:50|2174.12|2174.12|2174.07|2174.07|2174.12|2174.12|2174|2174|0
1625050440000|2021-06-30 10:54:00|2174.04|2174.04|2174.02|2174.02|2174.04|2174.04|2173.9|2173.9|0
1625050450000|2021-06-30 10:54:10|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1625050460000|2021-06-30 10:54:20|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1625050470000|2021-06-30 10:54:30|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1625050480000|2021-06-30 10:54:40|2173.68|2173.68|2173.64|2173.64|2173.68|2173.68|2173.64|2173.64|0
1625050500000|2021-06-30 10:55:00|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1625050530000|2021-06-30 10:55:30|2173.66|2173.66|2173.72|2173.72|2173.72|2173.72|2173.66|2173.66|0
1625050540000|2021-06-30 10:55:40|2173.69|2173.69|2173.75|2173.75|2173.75|2173.75|2173.69|2173.69|0
1625050560000|2021-06-30 10:56:00|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|0
1625050570000|2021-06-30 10:56:10|2173.62|2173.62|2173.52|2173.52|2173.62|2173.62|2173.52|2173.52|0
1625050580000|2021-06-30 10:56:20|2173.48|2173.48|2172.6|2172.6|2173.48|2173.48|2172.6|2172.6|0
1625050590000|2021-06-30 10:56:30|2172.69|2172.69|2172.63|2172.63|2172.69|2172.69|2172.63|2172.63|0
1625050600000|2021-06-30 10:56:40|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1625050610000|2021-06-30 10:56:50|2172.78|2172.78|2172.51|2172.51|2172.87|2172.87|2172.51|2172.51|0
1625050620000|2021-06-30 10:57:00|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1625050630000|2021-06-30 10:57:10|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1625050640000|2021-06-30 10:57:20|2172.88|2172.88|2173.02|2173.02|2173.05|2173.05|2172.88|2172.88|0
1625050660000|2021-06-30 10:57:40|2173.05|2173.05|2173.05|2173.05|2173.12|2173.12|2173.05|2173.05|0
1625050670000|2021-06-30 10:57:50|2173.15|2173.15|2173.18|2173.18|2173.18|2173.18|2173.15|2173.15|0
1625050690000|2021-06-30 10:58:10|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|0
1625050710000|2021-06-30 10:58:30|2172.91|2172.91|2173.17|2173.17|2173.17|2173.17|2172.91|2172.91|0
1625050720000|2021-06-30 10:58:40|2173.09|2173.09|2173.06|2173.06|2173.09|2173.09|2173.06|2173.06|0
1625050730000|2021-06-30 10:58:50|2172.98|2172.98|2172.84|2172.84|2172.98|2172.98|2172.84|2172.84|0
1625050740000|2021-06-30 10:59:00|2172.82|2172.82|2172.88|2172.88|2172.88|2172.88|2172.82|2172.82|0
1625050750000|2021-06-30 10:59:10|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1625050760000|2021-06-30 10:59:20|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1625050770000|2021-06-30 10:59:30|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1625050780000|2021-06-30 10:59:40|2172.8|2172.8|2172.45|2172.45|2172.8|2172.8|2172.45|2172.45|0
1625050790000|2021-06-30 10:59:50|2172.35|2172.35|2172.26|2172.26|2172.4|2172.4|2172.26|2172.26|0
1625050800000|2021-06-30 11:00:00|2172.3|2172.3|2172.24|2172.24|2172.32|2172.32|2172.24|2172.24|0
1625050810000|2021-06-30 11:00:10|2172.29|2172.29|2172.32|2172.32|2172.32|2172.32|2172.29|2172.29|0
1625050830000|2021-06-30 11:00:30|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|0
1625050850000|2021-06-30 11:00:50|2172.21|2172.21|2172.05|2172.05|2172.29|2172.29|2172.05|2172.05|0
1625050860000|2021-06-30 11:01:00|2172.11|2172.11|2171.85|2171.85|2172.11|2172.11|2171.85|2171.85|0
1625050870000|2021-06-30 11:01:10|2171.77|2171.77|2171.77|2171.77|2171.98|2171.98|2171.72|2171.72|0
1625050880000|2021-06-30 11:01:20|2171.81|2171.81|2171.83|2171.83|2171.86|2171.86|2171.81|2171.81|0
1625050890000|2021-06-30 11:01:30|2171.89|2171.89|2172.02|2172.02|2172.02|2172.02|2171.89|2171.89|0
1625050900000|2021-06-30 11:01:40|2172.2|2172.2|2172.34|2172.34|2172.34|2172.34|2172.2|2172.2|0
1625050910000|2021-06-30 11:01:50|2172.36|2172.36|2172.19|2172.19|2172.36|2172.36|2172.19|2172.19|0
1625050920000|2021-06-30 11:02:00|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|0
1625050930000|2021-06-30 11:02:10|2172.43|2172.43|2172.19|2172.19|2172.45|2172.45|2172.19|2172.19|0
1625050940000|2021-06-30 11:02:20|2172.23|2172.23|2172.28|2172.28|2172.28|2172.28|2172.17|2172.17|0
1625050950000|2021-06-30 11:02:30|2172.32|2172.32|2172.05|2172.05|2172.32|2172.32|2172.05|2172.05|0
1625050960000|2021-06-30 11:02:40|2172.12|2172.12|2172.15|2172.15|2172.15|2172.15|2172.09|2172.09|0
1625050990000|2021-06-30 11:03:10|2172.1|2172.1|2172.18|2172.18|2172.18|2172.18|2172.1|2172.1|0
1625051000000|2021-06-30 11:03:20|2172.23|2172.23|2172.49|2172.49|2172.49|2172.49|2172.23|2172.23|0
1625051020000|2021-06-30 11:03:40|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|0
1625051030000|2021-06-30 11:03:50|2172.53|2172.53|2172.62|2172.62|2172.62|2172.62|2172.53|2172.53|0
1625051050000|2021-06-30 11:04:10|2172.6|2172.6|2172.38|2172.38|2172.6|2172.6|2172.38|2172.38|0
1625051060000|2021-06-30 11:04:20|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1625051080000|2021-06-30 11:04:40|2172.57|2172.57|2172.65|2172.65|2172.74|2172.74|2172.57|2172.57|0
1625051090000|2021-06-30 11:04:50|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1625051110000|2021-06-30 11:05:10|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1625051120000|2021-06-30 11:05:20|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1625051130000|2021-06-30 11:05:30|2172.67|2172.67|2172.76|2172.76|2172.76|2172.76|2172.67|2172.67|0
1625051140000|2021-06-30 11:05:40|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|0
1625051150000|2021-06-30 11:05:50|2172.79|2172.79|2172.82|2172.82|2172.82|2172.82|2172.79|2172.79|0
1625051160000|2021-06-30 11:06:00|2172.78|2172.78|2172.67|2172.67|2172.84|2172.84|2172.62|2172.62|0
1625051170000|2021-06-30 11:06:10|2172.41|2172.41|2172.26|2172.26|2172.41|2172.41|2172.26|2172.26|0
1625051200000|2021-06-30 11:06:40|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1625051210000|2021-06-30 11:06:50|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1625051220000|2021-06-30 11:07:00|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1625051230000|2021-06-30 11:07:10|2172.67|2172.67|2172.48|2172.48|2172.67|2172.67|2172.25|2172.25|0
1625051240000|2021-06-30 11:07:20|2172.6|2172.6|2172.42|2172.42|2172.6|2172.6|2172.42|2172.42|0
1625051260000|2021-06-30 11:07:40|2172.47|2172.47|2172.36|2172.36|2172.47|2172.47|2172.36|2172.36|0
1625051280000|2021-06-30 11:08:00|2172.15|2172.15|2172.03|2172.03|2172.15|2172.15|2172.03|2172.03|0
1625051290000|2021-06-30 11:08:10|2171.97|2171.97|2171.53|2171.53|2171.97|2171.97|2171.53|2171.53|0
1625051300000|2021-06-30 11:08:20|2171.44|2171.44|2171.51|2171.51|2171.54|2171.54|2171.37|2171.37|0
1625051310000|2021-06-30 11:08:30|2171.56|2171.56|2171.96|2171.96|2171.96|2171.96|2171.56|2171.56|0
1625051320000|2021-06-30 11:08:40|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|0
1625051340000|2021-06-30 11:09:00|2172.08|2172.08|2171.95|2171.95|2172.1|2172.1|2171.95|2171.95|0
1625051360000|2021-06-30 11:09:20|2172|2172|2171.95|2171.95|2172|2172|2171.95|2171.95|0
1625051390000|2021-06-30 11:09:50|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1625051400000|2021-06-30 11:10:00|2171.35|2171.35|2171.08|2171.08|2171.35|2171.35|2171.08|2171.08|0
1625051420000|2021-06-30 11:10:20|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.01|2171.01|0
1625051430000|2021-06-30 11:10:30|2170.84|2170.84|2171.05|2171.05|2171.05|2171.05|2170.84|2170.84|0
1625051440000|2021-06-30 11:10:40|2170.88|2170.88|2170.82|2170.82|2170.88|2170.88|2170.79|2170.79|0
1625051460000|2021-06-30 11:11:00|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|0
1625051470000|2021-06-30 11:11:10|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1625051480000|2021-06-30 11:11:20|2170.52|2170.52|2170.64|2170.64|2170.64|2170.64|2170.47|2170.47|0
1625051500000|2021-06-30 11:11:40|2170.82|2170.82|2171.24|2171.24|2171.24|2171.24|2170.82|2170.82|0
1625051510000|2021-06-30 11:11:50|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|0
1625051520000|2021-06-30 11:12:00|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1625051540000|2021-06-30 11:12:20|2171.49|2171.49|2171.52|2171.52|2171.52|2171.52|2171.49|2171.49|0
1625051550000|2021-06-30 11:12:30|2171.63|2171.63|2171.8|2171.8|2171.8|2171.8|2171.63|2171.63|0
1625051580000|2021-06-30 11:13:00|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1625051600000|2021-06-30 11:13:20|2171.94|2171.94|2171.88|2171.88|2171.94|2171.94|2171.88|2171.88|0
1625051610000|2021-06-30 11:13:30|2171.71|2171.71|2172|2172|2172|2172|2171.71|2171.71|0
1625051620000|2021-06-30 11:13:40|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1625051630000|2021-06-30 11:13:50|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|0
1625051640000|2021-06-30 11:14:00|2172.17|2172.17|2172.29|2172.29|2172.29|2172.29|2172.07|2172.07|0
1625051660000|2021-06-30 11:14:20|2171.68|2171.68|2171.85|2171.85|2171.94|2171.94|2171.68|2171.68|0
1625051690000|2021-06-30 11:14:50|2171.88|2171.88|2171.8|2171.8|2171.88|2171.88|2171.8|2171.8|0
1625051700000|2021-06-30 11:15:00|2171.89|2171.89|2172.01|2172.01|2172.01|2172.01|2171.81|2171.81|0
1625051720000|2021-06-30 11:15:20|2171.9|2171.9|2171.94|2171.94|2171.94|2171.94|2171.9|2171.9|0
1625051760000|2021-06-30 11:16:00|2172.04|2172.04|2171.86|2171.86|2172.04|2172.04|2171.86|2171.86|0
1625051780000|2021-06-30 11:16:20|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1625051800000|2021-06-30 11:16:40|2172.05|2172.05|2172.23|2172.23|2172.23|2172.23|2172.05|2172.05|0
1625051810000|2021-06-30 11:16:50|2172.16|2172.16|2172.26|2172.26|2172.26|2172.26|2172.16|2172.16|0
1625051830000|2021-06-30 11:17:10|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1625051840000|2021-06-30 11:17:20|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1625051850000|2021-06-30 11:17:30|2172.1|2172.1|2172.06|2172.06|2172.1|2172.1|2172.04|2172.04|0
1625051860000|2021-06-30 11:17:40|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|0
1625051880000|2021-06-30 11:18:00|2172.72|2172.72|2172.99|2172.99|2172.99|2172.99|2172.72|2172.72|0
1625051890000|2021-06-30 11:18:10|2173.11|2173.11|2173.37|2173.37|2173.39|2173.39|2173.11|2173.11|0
1625051910000|2021-06-30 11:18:30|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1625051920000|2021-06-30 11:18:40|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|0
1625051930000|2021-06-30 11:18:50|2173.91|2173.91|2174.08|2174.08|2174.08|2174.08|2173.91|2173.91|0
1625051940000|2021-06-30 11:19:00|2173.98|2173.98|2173.91|2173.91|2173.98|2173.98|2173.91|2173.91|0
1625051950000|2021-06-30 11:19:10|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1625051980000|2021-06-30 11:19:40|2174.1|2174.1|2174.33|2174.33|2174.39|2174.39|2174.1|2174.1|0
1625051990000|2021-06-30 11:19:50|2174.43|2174.43|2173.63|2173.63|2174.43|2174.43|2173.63|2173.63|0
1625052010000|2021-06-30 11:20:10|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1625052020000|2021-06-30 11:20:20|2173.98|2173.98|2174.6|2174.6|2174.6|2174.6|2173.98|2173.98|0
1625052030000|2021-06-30 11:20:30|2174.43|2174.43|2174.41|2174.41|2174.49|2174.49|2174.41|2174.41|0
1625052040000|2021-06-30 11:20:40|2174.44|2174.44|2174.41|2174.41|2174.44|2174.44|2174.41|2174.41|0
1625052070000|2021-06-30 11:21:10|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1625052090000|2021-06-30 11:21:30|2174.53|2174.53|2174.37|2174.37|2174.58|2174.58|2174.37|2174.37|0
1625052120000|2021-06-30 11:22:00|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|0
1625052140000|2021-06-30 11:22:20|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|0
1625052150000|2021-06-30 11:22:30|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1625052170000|2021-06-30 11:22:50|2174.28|2174.28|2174.2|2174.2|2174.28|2174.28|2174.2|2174.2|0
1625052190000|2021-06-30 11:23:10|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|0
1625052200000|2021-06-30 11:23:20|2174.2|2174.2|2174.18|2174.18|2174.2|2174.2|2174.18|2174.18|0
1625052210000|2021-06-30 11:23:30|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|0
1625052230000|2021-06-30 11:23:50|2174|2174|2174|2174|2174|2174|2174|2174|0
1625052250000|2021-06-30 11:24:10|2174.06|2174.06|2173.98|2173.98|2174.06|2174.06|2173.95|2173.95|0
1625052270000|2021-06-30 11:24:30|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1625052290000|2021-06-30 11:24:50|2173.99|2173.99|2174.06|2174.06|2174.06|2174.06|2173.89|2173.89|0
1625052310000|2021-06-30 11:25:10|2174.11|2174.11|2174.21|2174.21|2174.21|2174.21|2174.11|2174.11|0
1625052320000|2021-06-30 11:25:20|2174.32|2174.32|2174.42|2174.42|2174.42|2174.42|2174.32|2174.32|0
1625052330000|2021-06-30 11:25:30|2174.78|2174.78|2174.81|2174.81|2174.81|2174.81|2174.78|2174.78|0
1625052340000|2021-06-30 11:25:40|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|0
1625052350000|2021-06-30 11:25:50|2174.89|2174.89|2174.7|2174.7|2174.98|2174.98|2174.7|2174.7|0
1625052360000|2021-06-30 11:26:00|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1625052380000|2021-06-30 11:26:20|2174.5|2174.5|2174.76|2174.76|2174.76|2174.76|2174.5|2174.5|0
1625052390000|2021-06-30 11:26:30|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1625052410000|2021-06-30 11:26:50|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|0
1625052420000|2021-06-30 11:27:00|2175.09|2175.09|2175.04|2175.04|2175.09|2175.09|2174.99|2174.99|0
1625052430000|2021-06-30 11:27:10|2174.86|2174.86|2174.72|2174.72|2174.86|2174.86|2174.72|2174.72|0
1625052440000|2021-06-30 11:27:20|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1625052450000|2021-06-30 11:27:30|2174.72|2174.72|2175.14|2175.14|2175.31|2175.31|2174.72|2174.72|0
1625052480000|2021-06-30 11:28:00|2175.01|2175.01|2174.86|2174.86|2175.01|2175.01|2174.63|2174.63|0
1625052500000|2021-06-30 11:28:20|2174.76|2174.76|2174.29|2174.29|2174.76|2174.76|2174.29|2174.29|0
1625052510000|2021-06-30 11:28:30|2174.2|2174.2|2174.14|2174.14|2174.2|2174.2|2174.14|2174.14|0
1625052520000|2021-06-30 11:28:40|2174.31|2174.31|2174.22|2174.22|2174.31|2174.31|2174.22|2174.22|0
1625052530000|2021-06-30 11:28:50|2174.19|2174.19|2174.16|2174.16|2174.22|2174.22|2174.16|2174.16|0
1625052540000|2021-06-30 11:29:00|2174.18|2174.18|2174.03|2174.03|2174.29|2174.29|2174.03|2174.03|0
1625052550000|2021-06-30 11:29:10|2174.29|2174.29|2174.08|2174.08|2174.29|2174.29|2174.08|2174.08|0
1625052560000|2021-06-30 11:29:20|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|0
1625052570000|2021-06-30 11:29:30|2174.06|2174.06|2173.64|2173.64|2174.06|2174.06|2173.64|2173.64|0
1625052580000|2021-06-30 11:29:40|2173.62|2173.62|2173.63|2173.63|2173.63|2173.63|2173.62|2173.62|0
1625052590000|2021-06-30 11:29:50|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.23|2173.23|0
1625052600000|2021-06-30 11:30:00|2173.23|2173.23|2173.13|2173.13|2173.38|2173.38|2173.13|2173.13|0
1625052610000|2021-06-30 11:30:10|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1625052620000|2021-06-30 11:30:20|2173.31|2173.31|2173.41|2173.41|2173.41|2173.41|2173.31|2173.31|0
1625052640000|2021-06-30 11:30:40|2173.38|2173.38|2173.48|2173.48|2173.57|2173.57|2173.38|2173.38|0
1625052650000|2021-06-30 11:30:50|2173.57|2173.57|2173.62|2173.62|2173.62|2173.62|2173.57|2173.57|0
1625052660000|2021-06-30 11:31:00|2173.6|2173.6|2173.91|2173.91|2173.91|2173.91|2173.5|2173.5|0
1625052670000|2021-06-30 11:31:10|2174.02|2174.02|2173.78|2173.78|2174.02|2174.02|2173.78|2173.78|0
1625052690000|2021-06-30 11:31:30|2173.87|2173.87|2174.04|2174.04|2174.04|2174.04|2173.87|2173.87|0
1625052710000|2021-06-30 11:31:50|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|0
1625052720000|2021-06-30 11:32:00|2174.36|2174.36|2174.02|2174.02|2174.36|2174.36|2174.02|2174.02|0
1625052760000|2021-06-30 11:32:40|2173.97|2173.97|2174.06|2174.06|2174.06|2174.06|2173.97|2173.97|0
1625052770000|2021-06-30 11:32:50|2174.13|2174.13|2173.96|2173.96|2174.13|2174.13|2173.93|2173.93|0
1625052800000|2021-06-30 11:33:20|2173.88|2173.88|2173.99|2173.99|2173.99|2173.99|2173.88|2173.88|0
1625052810000|2021-06-30 11:33:30|2173.9|2173.9|2173.51|2173.51|2173.9|2173.9|2173.51|2173.51|0
1625052820000|2021-06-30 11:33:40|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|0
1625052840000|2021-06-30 11:34:00|2173.48|2173.48|2173.39|2173.39|2173.48|2173.48|2173.39|2173.39|0
1625052860000|2021-06-30 11:34:20|2173.44|2173.44|2173.5|2173.5|2173.5|2173.5|2173.44|2173.44|0
1625052870000|2021-06-30 11:34:30|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1625052880000|2021-06-30 11:34:40|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|0
1625052890000|2021-06-30 11:34:50|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1625052900000|2021-06-30 11:35:00|2173.94|2173.94|2173.62|2173.62|2173.94|2173.94|2173.62|2173.62|0
1625052910000|2021-06-30 11:35:10|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1625052920000|2021-06-30 11:35:20|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1625052930000|2021-06-30 11:35:30|2173.45|2173.45|2173.02|2173.02|2173.45|2173.45|2173.02|2173.02|0
1625052940000|2021-06-30 11:35:40|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1625052950000|2021-06-30 11:35:50|2172.97|2172.97|2172.92|2172.92|2173|2173|2172.92|2172.92|0
1625052970000|2021-06-30 11:36:10|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1625052980000|2021-06-30 11:36:20|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|0
1625052990000|2021-06-30 11:36:30|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1625053000000|2021-06-30 11:36:40|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1625053010000|2021-06-30 11:36:50|2172.49|2172.49|2172.72|2172.72|2172.81|2172.81|2172.49|2172.49|0
1625053030000|2021-06-30 11:37:10|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|0
1625053080000|2021-06-30 11:38:00|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1625053110000|2021-06-30 11:38:30|2172.48|2172.48|2172.12|2172.12|2172.48|2172.48|2172.12|2172.12|0
1625053120000|2021-06-30 11:38:40|2172.17|2172.17|2172.2|2172.2|2172.26|2172.26|2172.17|2172.17|0
1625053140000|2021-06-30 11:39:00|2172.23|2172.23|2172.22|2172.22|2172.23|2172.23|2172.19|2172.19|0
1625053150000|2021-06-30 11:39:10|2172.33|2172.33|2172.43|2172.43|2172.43|2172.43|2172.33|2172.33|0
1625053160000|2021-06-30 11:39:20|2172.33|2172.33|2172.46|2172.46|2172.46|2172.46|2172.33|2172.33|0
1625053170000|2021-06-30 11:39:30|2172.41|2172.41|2172.24|2172.24|2172.41|2172.41|2172.24|2172.24|0
1625053190000|2021-06-30 11:39:50|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1625053210000|2021-06-30 11:40:10|2172.15|2172.15|2171.94|2171.94|2172.15|2172.15|2171.94|2171.94|0
1625053220000|2021-06-30 11:40:20|2171.85|2171.85|2171.75|2171.75|2171.85|2171.85|2171.75|2171.75|0
1625053230000|2021-06-30 11:40:30|2171.64|2171.64|2171.36|2171.36|2171.64|2171.64|2171.3|2171.3|0
1625053240000|2021-06-30 11:40:40|2171.25|2171.25|2171.21|2171.21|2171.28|2171.28|2171.2|2171.2|0
1625053250000|2021-06-30 11:40:50|2171.23|2171.23|2171.21|2171.21|2171.23|2171.23|2171.11|2171.11|0
1625053260000|2021-06-30 11:41:00|2171.24|2171.24|2171.58|2171.58|2171.58|2171.58|2171.24|2171.24|0
1625053270000|2021-06-30 11:41:10|2171.48|2171.48|2171.27|2171.27|2171.48|2171.48|2171.27|2171.27|0
1625053280000|2021-06-30 11:41:20|2171.17|2171.17|2171.07|2171.07|2171.17|2171.17|2171.07|2171.07|0
1625053290000|2021-06-30 11:41:30|2170.97|2170.97|2170.83|2170.83|2170.97|2170.97|2170.83|2170.83|0
1625053300000|2021-06-30 11:41:40|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1625053310000|2021-06-30 11:41:50|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1625053320000|2021-06-30 11:42:00|2170.95|2170.95|2171.09|2171.09|2171.09|2171.09|2170.95|2170.95|0
1625053330000|2021-06-30 11:42:10|2171.14|2171.14|2171.71|2171.71|2171.71|2171.71|2171.14|2171.14|0
1625053340000|2021-06-30 11:42:20|2171.76|2171.76|2171.71|2171.71|2171.76|2171.76|2171.71|2171.71|0
1625053350000|2021-06-30 11:42:30|2171.62|2171.62|2171.36|2171.36|2171.62|2171.62|2171.36|2171.36|0
1625053360000|2021-06-30 11:42:40|2171.31|2171.31|2171.27|2171.27|2171.38|2171.38|2171.27|2171.27|0
1625053370000|2021-06-30 11:42:50|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|0
1625053380000|2021-06-30 11:43:00|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1625053440000|2021-06-30 11:44:00|2170.93|2170.93|2170.85|2170.85|2170.97|2170.97|2170.85|2170.85|0
1625053450000|2021-06-30 11:44:10|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|0
1625053480000|2021-06-30 11:44:40|2170.97|2170.97|2170.95|2170.95|2170.97|2170.97|2170.95|2170.95|0
1625053500000|2021-06-30 11:45:00|2170.98|2170.98|2171.07|2171.07|2171.07|2171.07|2170.98|2170.98|0
1625053510000|2021-06-30 11:45:10|2170.95|2170.95|2170.84|2170.84|2170.95|2170.95|2170.84|2170.84|0
1625053540000|2021-06-30 11:45:40|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1625053580000|2021-06-30 11:46:20|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1625053600000|2021-06-30 11:46:40|2170.79|2170.79|2170.76|2170.76|2170.79|2170.79|2170.76|2170.76|0
1625053630000|2021-06-30 11:47:10|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1625053650000|2021-06-30 11:47:30|2170.31|2170.31|2170.49|2170.49|2170.49|2170.49|2170.31|2170.31|0
1625053670000|2021-06-30 11:47:50|2170.42|2170.42|2170.58|2170.58|2170.58|2170.58|2170.42|2170.42|0
1625053680000|2021-06-30 11:48:00|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1625053690000|2021-06-30 11:48:10|2170.65|2170.65|2170.82|2170.82|2170.82|2170.82|2170.65|2170.65|0
1625053700000|2021-06-30 11:48:20|2170.79|2170.79|2170.73|2170.73|2170.79|2170.79|2170.73|2170.73|0
1625053710000|2021-06-30 11:48:30|2170.82|2170.82|2170.9|2170.9|2170.93|2170.93|2170.82|2170.82|0
1625053720000|2021-06-30 11:48:40|2170.55|2170.55|2170.61|2170.61|2170.61|2170.61|2170.55|2170.55|0
1625053730000|2021-06-30 11:48:50|2170.69|2170.69|2170.75|2170.75|2170.75|2170.75|2170.69|2170.69|0
1625053740000|2021-06-30 11:49:00|2170.85|2170.85|2170.91|2170.91|2170.91|2170.91|2170.85|2170.85|0
1625053760000|2021-06-30 11:49:20|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1625053780000|2021-06-30 11:49:40|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1625053800000|2021-06-30 11:50:00|2171.16|2171.16|2171.22|2171.22|2171.22|2171.22|2171.16|2171.16|0
1625053810000|2021-06-30 11:50:10|2171.31|2171.31|2170.9|2170.9|2171.31|2171.31|2170.9|2170.9|0
1625053820000|2021-06-30 11:50:20|2170.99|2170.99|2171.05|2171.05|2171.05|2171.05|2170.99|2170.99|0
1625053840000|2021-06-30 11:50:40|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1625053850000|2021-06-30 11:50:50|2170.79|2170.79|2170.85|2170.85|2170.85|2170.85|2170.79|2170.79|0
1625053860000|2021-06-30 11:51:00|2170.74|2170.74|2170.49|2170.49|2170.74|2170.74|2170.49|2170.49|0
1625053870000|2021-06-30 11:51:10|2170.38|2170.38|2170.49|2170.49|2170.49|2170.49|2170.38|2170.38|0
1625053880000|2021-06-30 11:51:20|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1625053890000|2021-06-30 11:51:30|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|0
1625053900000|2021-06-30 11:51:40|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1625053910000|2021-06-30 11:51:50|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1625053920000|2021-06-30 11:52:00|2169.88|2169.88|2169.82|2169.82|2169.88|2169.88|2169.82|2169.82|0
1625053930000|2021-06-30 11:52:10|2169.76|2169.76|2169.56|2169.56|2169.76|2169.76|2169.56|2169.56|0
1625053940000|2021-06-30 11:52:20|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1625053950000|2021-06-30 11:52:30|2169.82|2169.82|2169.94|2169.94|2169.94|2169.94|2169.82|2169.82|0
1625053960000|2021-06-30 11:52:40|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|0
1625053970000|2021-06-30 11:52:50|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|0
1625053980000|2021-06-30 11:53:00|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1625053990000|2021-06-30 11:53:10|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.85|2169.85|0
1625054030000|2021-06-30 11:53:50|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|0
1625054040000|2021-06-30 11:54:00|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1625054050000|2021-06-30 11:54:10|2169.44|2169.44|2169.51|2169.51|2169.51|2169.51|2169.44|2169.44|0
1625054060000|2021-06-30 11:54:20|2169.55|2169.55|2169.56|2169.56|2169.56|2169.56|2169.55|2169.55|0
1625054070000|2021-06-30 11:54:30|2169.5|2169.5|2169.44|2169.44|2169.5|2169.5|2169.44|2169.44|0
1625054080000|2021-06-30 11:54:40|2169.37|2169.37|2169.32|2169.32|2169.39|2169.39|2169.27|2169.27|0
1625054090000|2021-06-30 11:54:50|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.23|2169.23|0
1625054110000|2021-06-30 11:55:10|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|0
1625054120000|2021-06-30 11:55:20|2169.4|2169.4|2169.92|2169.92|2169.92|2169.92|2169.4|2169.4|0
1625054140000|2021-06-30 11:55:40|2170.1|2170.1|2170.06|2170.06|2170.1|2170.1|2170.06|2170.06|0
1625054160000|2021-06-30 11:56:00|2170.4|2170.4|2170.83|2170.83|2170.83|2170.83|2170.4|2170.4|0
1625054180000|2021-06-30 11:56:20|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1625054190000|2021-06-30 11:56:30|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1625054200000|2021-06-30 11:56:40|2170.91|2170.91|2171.18|2171.18|2171.18|2171.18|2170.91|2170.91|0
1625054230000|2021-06-30 11:57:10|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|0
1625054240000|2021-06-30 11:57:20|2171.35|2171.35|2171.43|2171.43|2171.43|2171.43|2171.35|2171.35|0
1625054270000|2021-06-30 11:57:50|2171.4|2171.4|2171.42|2171.42|2171.42|2171.42|2171.4|2171.4|0
1625054280000|2021-06-30 11:58:00|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1625054300000|2021-06-30 11:58:20|2171.53|2171.53|2171.26|2171.26|2171.53|2171.53|2171.26|2171.26|0
1625054310000|2021-06-30 11:58:30|2171.34|2171.34|2171.08|2171.08|2171.34|2171.34|2171.08|2171.08|0
1625054320000|2021-06-30 11:58:40|2171.13|2171.13|2171.08|2171.08|2171.13|2171.13|2171.08|2171.08|0
1625054330000|2021-06-30 11:58:50|2171.11|2171.11|2170.85|2170.85|2171.11|2171.11|2170.85|2170.85|0
1625054340000|2021-06-30 11:59:00|2170.87|2170.87|2171.15|2171.15|2171.15|2171.15|2170.87|2170.87|0
1625054350000|2021-06-30 11:59:10|2171.33|2171.33|2171.42|2171.42|2171.42|2171.42|2171.33|2171.33|0
1625054360000|2021-06-30 11:59:20|2171.24|2171.24|2171.16|2171.16|2171.24|2171.24|2171.16|2171.16|0
1625054370000|2021-06-30 11:59:30|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1625054380000|2021-06-30 11:59:40|2170.98|2170.98|2170.95|2170.95|2170.98|2170.98|2170.95|2170.95|0
1625054400000|2021-06-30 12:00:00|2170.93|2170.93|2170.91|2170.91|2170.93|2170.93|2170.91|2170.91|0
1625054410000|2021-06-30 12:00:10|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1625054420000|2021-06-30 12:00:20|2170.91|2170.91|2170.89|2170.89|2170.91|2170.91|2170.89|2170.89|0
1625054430000|2021-06-30 12:00:30|2170.92|2170.92|2170.54|2170.54|2170.92|2170.92|2170.54|2170.54|0
1625054450000|2021-06-30 12:00:50|2170.45|2170.45|2170.52|2170.52|2170.52|2170.52|2170.45|2170.45|0
1625054470000|2021-06-30 12:01:10|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1625054480000|2021-06-30 12:01:20|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1625054510000|2021-06-30 12:01:50|2170.29|2170.29|2170.21|2170.21|2170.29|2170.29|2170.21|2170.21|0
1625054520000|2021-06-30 12:02:00|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|0
1625054530000|2021-06-30 12:02:10|2169.86|2169.86|2169.24|2169.24|2169.86|2169.86|2169.24|2169.24|0
1625054550000|2021-06-30 12:02:30|2169.07|2169.07|2169.27|2169.27|2169.27|2169.27|2169.07|2169.07|0
1625054560000|2021-06-30 12:02:40|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|0
1625054570000|2021-06-30 12:02:50|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1625054580000|2021-06-30 12:03:00|2169.19|2169.19|2169.12|2169.12|2169.19|2169.19|2169.08|2169.08|0
1625054590000|2021-06-30 12:03:10|2169.21|2169.21|2169.21|2169.21|2169.57|2169.57|2169.21|2169.21|0
1625054600000|2021-06-30 12:03:20|2169.3|2169.3|2169.21|2169.21|2169.3|2169.3|2169.21|2169.21|0
1625054620000|2021-06-30 12:03:40|2169.29|2169.29|2169.35|2169.35|2169.35|2169.35|2169.26|2169.26|0
1625054630000|2021-06-30 12:03:50|2169.44|2169.44|2169.01|2169.01|2169.53|2169.53|2168.83|2168.83|0
1625054640000|2021-06-30 12:04:00|2169.1|2169.1|2169.01|2169.01|2169.1|2169.1|2169.01|2169.01|0
1625054650000|2021-06-30 12:04:10|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|0
1625054660000|2021-06-30 12:04:20|2169.25|2169.25|2169.16|2169.16|2169.25|2169.25|2169.16|2169.16|0
1625054670000|2021-06-30 12:04:30|2169.03|2169.03|2169.02|2169.02|2169.03|2169.03|2168.92|2168.92|0
1625054690000|2021-06-30 12:04:50|2169.05|2169.05|2168.51|2168.51|2169.14|2169.14|2168.51|2168.51|0
1625054700000|2021-06-30 12:05:00|2168.43|2168.43|2168.55|2168.55|2168.55|2168.55|2168.43|2168.43|0
1625054720000|2021-06-30 12:05:20|2168.61|2168.61|2168.43|2168.43|2168.61|2168.61|2168.43|2168.43|0
1625054730000|2021-06-30 12:05:30|2168.37|2168.37|2168.25|2168.25|2168.37|2168.37|2168.25|2168.25|0
1625054750000|2021-06-30 12:05:50|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|0
1625054760000|2021-06-30 12:06:00|2168.54|2168.54|2168.46|2168.46|2168.54|2168.54|2168.46|2168.46|0
1625054780000|2021-06-30 12:06:20|2168.56|2168.56|2168.83|2168.83|2168.83|2168.83|2168.49|2168.49|0
1625054790000|2021-06-30 12:06:30|2168.47|2168.47|2168.42|2168.42|2168.47|2168.47|2168.3|2168.3|0
1625054800000|2021-06-30 12:06:40|2168.44|2168.44|2168.7|2168.7|2168.7|2168.7|2168.44|2168.44|0
1625054820000|2021-06-30 12:07:00|2168.79|2168.79|2168.96|2168.96|2168.96|2168.96|2168.7|2168.7|0
1625054830000|2021-06-30 12:07:10|2168.94|2168.94|2168.91|2168.91|2168.94|2168.94|2168.91|2168.91|0
1625054840000|2021-06-30 12:07:20|2168.86|2168.86|2168.8|2168.8|2168.86|2168.86|2168.8|2168.8|0
1625054860000|2021-06-30 12:07:40|2168.75|2168.75|2168.85|2168.85|2168.85|2168.85|2168.75|2168.75|0
1625054870000|2021-06-30 12:07:50|2168.24|2168.24|2168.41|2168.41|2168.41|2168.41|2168.24|2168.24|0
1625054880000|2021-06-30 12:08:00|2168.31|2168.31|2168.4|2168.4|2168.4|2168.4|2168.31|2168.31|0
1625054890000|2021-06-30 12:08:10|2168.92|2168.92|2169.09|2169.09|2169.09|2169.09|2168.92|2168.92|0
1625054910000|2021-06-30 12:08:30|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|0
1625054940000|2021-06-30 12:09:00|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1625054950000|2021-06-30 12:09:10|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1625054960000|2021-06-30 12:09:20|2168.87|2168.87|2168.76|2168.76|2168.87|2168.87|2168.76|2168.76|0
1625055000000|2021-06-30 12:10:00|2168.7|2168.7|2168.57|2168.57|2168.7|2168.7|2168.57|2168.57|0
1625055020000|2021-06-30 12:10:20|2168.46|2168.46|2167.54|2167.54|2168.46|2168.46|2167.54|2167.54|0
1625055030000|2021-06-30 12:10:30|2167.28|2167.28|2167.22|2167.22|2167.28|2167.28|2167.22|2167.22|0
1625055040000|2021-06-30 12:10:40|2167.13|2167.13|2166.71|2166.71|2167.13|2167.13|2166.71|2166.71|0
1625055050000|2021-06-30 12:10:50|2166.61|2166.61|2166.82|2166.82|2166.84|2166.84|2166.61|2166.61|0
1625055070000|2021-06-30 12:11:10|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|0
1625055080000|2021-06-30 12:11:20|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|0
1625055100000|2021-06-30 12:11:40|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|0
1625055120000|2021-06-30 12:12:00|2166.75|2166.75|2166.73|2166.73|2166.75|2166.75|2166.73|2166.73|0
1625055130000|2021-06-30 12:12:10|2166.82|2166.82|2166.57|2166.57|2166.82|2166.82|2166.57|2166.57|0
1625055140000|2021-06-30 12:12:20|2166.48|2166.48|2166.57|2166.57|2166.57|2166.57|2166.48|2166.48|0
1625055150000|2021-06-30 12:12:30|2166.53|2166.53|2166.49|2166.49|2166.53|2166.53|2166.49|2166.49|0
1625055160000|2021-06-30 12:12:40|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|0
1625055170000|2021-06-30 12:12:50|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1625055180000|2021-06-30 12:13:00|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|0
1625055190000|2021-06-30 12:13:10|2165.87|2165.87|2166.2|2166.2|2166.2|2166.2|2165.81|2165.81|0
1625055200000|2021-06-30 12:13:20|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1625055210000|2021-06-30 12:13:30|2166.07|2166.07|2165.7|2165.7|2166.18|2166.18|2165.7|2165.7|0
1625055220000|2021-06-30 12:13:40|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|0
1625055230000|2021-06-30 12:13:50|2165.95|2165.95|2165.94|2165.94|2165.95|2165.95|2165.94|2165.94|0
1625055260000|2021-06-30 12:14:20|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|0
1625055270000|2021-06-30 12:14:30|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1625055280000|2021-06-30 12:14:40|2165.6|2165.6|2165.08|2165.08|2165.6|2165.6|2165.06|2165.06|0
1625055290000|2021-06-30 12:14:50|2165.19|2165.19|2165.2|2165.2|2165.25|2165.25|2165.19|2165.19|0
1625055300000|2021-06-30 12:15:00|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|0
1625055310000|2021-06-30 12:15:10|2165.23|2165.23|2165.03|2165.03|2165.34|2165.34|2165.03|2165.03|0
1625055320000|2021-06-30 12:15:20|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|0
1625055330000|2021-06-30 12:15:30|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1625055350000|2021-06-30 12:15:50|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1625055380000|2021-06-30 12:16:20|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1625055390000|2021-06-30 12:16:30|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1625055400000|2021-06-30 12:16:40|2165.22|2165.22|2165.28|2165.28|2165.28|2165.28|2165.22|2165.22|0
1625055410000|2021-06-30 12:16:50|2165.37|2165.37|2165.37|2165.37|2165.4|2165.4|2165.37|2165.37|0
1625055420000|2021-06-30 12:17:00|2165.63|2165.63|2165.81|2165.81|2165.81|2165.81|2165.63|2165.63|0
1625055430000|2021-06-30 12:17:10|2165.85|2165.85|2165.65|2165.65|2165.85|2165.85|2165.65|2165.65|0
1625055440000|2021-06-30 12:17:20|2165.57|2165.57|2165.31|2165.31|2165.57|2165.57|2165.31|2165.31|0
1625055450000|2021-06-30 12:17:30|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|0
1625055460000|2021-06-30 12:17:40|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1625055470000|2021-06-30 12:17:50|2165.34|2165.34|2165.16|2165.16|2165.34|2165.34|2165.16|2165.16|0
1625055480000|2021-06-30 12:18:00|2165.51|2165.51|2167.01|2167.01|2167.01|2167.01|2165.34|2165.34|0
1625055490000|2021-06-30 12:18:10|2166.92|2166.92|2167.01|2167.01|2167.01|2167.01|2166.92|2166.92|0
1625055510000|2021-06-30 12:18:30|2167.1|2167.1|2167.36|2167.36|2167.36|2167.36|2167.1|2167.1|0
1625055520000|2021-06-30 12:18:40|2167.46|2167.46|2167.79|2167.79|2167.79|2167.79|2167.46|2167.46|0
1625055530000|2021-06-30 12:18:50|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|0
1625055540000|2021-06-30 12:19:00|2168.25|2168.25|2168.83|2168.83|2168.83|2168.83|2168.25|2168.25|0
1625055550000|2021-06-30 12:19:10|2168.74|2168.74|2168.65|2168.65|2168.74|2168.74|2168.65|2168.65|0
1625055560000|2021-06-30 12:19:20|2168.69|2168.69|2168.45|2168.45|2168.79|2168.79|2168.45|2168.45|0
1625055570000|2021-06-30 12:19:30|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|0
1625055580000|2021-06-30 12:19:40|2169.07|2169.07|2169.09|2169.09|2169.09|2169.09|2169.07|2169.07|0
1625055590000|2021-06-30 12:19:50|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|0
1625055600000|2021-06-30 12:20:00|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|0
1625055610000|2021-06-30 12:20:10|2169.83|2169.83|2170.01|2170.01|2170.01|2170.01|2169.83|2169.83|0
1625055630000|2021-06-30 12:20:30|2170.27|2170.27|2170.54|2170.54|2170.54|2170.54|2170.27|2170.27|0
1625055650000|2021-06-30 12:20:50|2170.48|2170.48|2170.39|2170.39|2170.48|2170.48|2170.39|2170.39|0
1625055660000|2021-06-30 12:21:00|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1625055670000|2021-06-30 12:21:10|2170.02|2170.02|2169.85|2169.85|2170.02|2170.02|2169.67|2169.67|0
1625055680000|2021-06-30 12:21:20|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1625055690000|2021-06-30 12:21:30|2169.69|2169.69|2169.11|2169.11|2169.69|2169.69|2169.11|2169.11|0
1625055710000|2021-06-30 12:21:50|2168.25|2168.25|2168.04|2168.04|2168.25|2168.25|2168.01|2168.01|0
1625055720000|2021-06-30 12:22:00|2168.3|2168.3|2168.1|2168.1|2168.3|2168.3|2167.83|2167.83|0
1625055730000|2021-06-30 12:22:10|2167.84|2167.84|2168.06|2168.06|2168.15|2168.15|2167.84|2167.84|0
1625055740000|2021-06-30 12:22:20|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|0
1625055750000|2021-06-30 12:22:30|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|0
1625055760000|2021-06-30 12:22:40|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|0
1625055770000|2021-06-30 12:22:50|2168.24|2168.24|2168.24|2168.24|2168.24|2168.24|2168.24|2168.24|0
1625055790000|2021-06-30 12:23:10|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|0
1625055800000|2021-06-30 12:23:20|2168.42|2168.42|2168.5|2168.5|2168.5|2168.5|2168.42|2168.42|0
1625055810000|2021-06-30 12:23:30|2167.98|2167.98|2167.9|2167.9|2167.98|2167.98|2167.9|2167.9|0
1625055820000|2021-06-30 12:23:40|2167.87|2167.87|2167.83|2167.83|2167.91|2167.91|2167.83|2167.83|0
1625055830000|2021-06-30 12:23:50|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|0
1625055840000|2021-06-30 12:24:00|2168.2|2168.2|2168.09|2168.09|2168.2|2168.2|2168.03|2168.03|0
1625055850000|2021-06-30 12:24:10|2168.18|2168.18|2168.27|2168.27|2168.27|2168.27|2168.18|2168.18|0
1625055860000|2021-06-30 12:24:20|2168.36|2168.36|2168.65|2168.65|2168.65|2168.65|2168.36|2168.36|0
1625055870000|2021-06-30 12:24:30|2168.74|2168.74|2168.92|2168.92|2168.92|2168.92|2168.74|2168.74|0
1625055900000|2021-06-30 12:25:00|2168.83|2168.83|2168.63|2168.63|2168.83|2168.83|2168.48|2168.48|0
1625055910000|2021-06-30 12:25:10|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|0
1625055920000|2021-06-30 12:25:20|2168.6|2168.6|2168.68|2168.68|2168.68|2168.68|2168.6|2168.6|0
1625055940000|2021-06-30 12:25:40|2168.77|2168.77|2168.8|2168.8|2168.8|2168.8|2168.77|2168.77|0
1625055950000|2021-06-30 12:25:50|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|0
1625055960000|2021-06-30 12:26:00|2169.06|2169.06|2169.08|2169.08|2169.08|2169.08|2168.97|2168.97|0
1625056000000|2021-06-30 12:26:40|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|0
1625056010000|2021-06-30 12:26:50|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|0
1625056020000|2021-06-30 12:27:00|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|0
1625056030000|2021-06-30 12:27:10|2168.6|2168.6|2168.52|2168.52|2168.6|2168.6|2168.52|2168.52|0
1625056040000|2021-06-30 12:27:20|2168.49|2168.49|2168.4|2168.4|2168.49|2168.49|2168.4|2168.4|0
1625056060000|2021-06-30 12:27:40|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|0
1625056070000|2021-06-30 12:27:50|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|0
1625056080000|2021-06-30 12:28:00|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|0
1625056090000|2021-06-30 12:28:10|2168.48|2168.48|2168.45|2168.45|2168.48|2168.48|2168.45|2168.45|0
1625056110000|2021-06-30 12:28:30|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|0
1625056120000|2021-06-30 12:28:40|2168.22|2168.22|2168.11|2168.11|2168.22|2168.22|2168.11|2168.11|0
1625056130000|2021-06-30 12:28:50|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|0
1625056150000|2021-06-30 12:29:10|2168.09|2168.09|2168.03|2168.03|2168.09|2168.09|2168.03|2168.03|0
1625056170000|2021-06-30 12:29:30|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1625056180000|2021-06-30 12:29:40|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1625056190000|2021-06-30 12:29:50|2167.71|2167.71|2167.68|2167.68|2167.71|2167.71|2167.68|2167.68|0
1625056200000|2021-06-30 12:30:00|2167.66|2167.66|2167.18|2167.18|2167.66|2167.66|2167.18|2167.18|0
1625056210000|2021-06-30 12:30:10|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|0
1625056220000|2021-06-30 12:30:20|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|0
1625056230000|2021-06-30 12:30:30|2167.09|2167.09|2166.92|2166.92|2167.09|2167.09|2166.92|2166.92|0
1625056250000|2021-06-30 12:30:50|2166.85|2166.85|2166.23|2166.23|2166.85|2166.85|2166.23|2166.23|0
1625056260000|2021-06-30 12:31:00|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|0
1625056270000|2021-06-30 12:31:10|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|0
1625056290000|2021-06-30 12:31:30|2166.49|2166.49|2166.53|2166.53|2166.57|2166.57|2166.49|2166.49|0
1625056300000|2021-06-30 12:31:40|2166.61|2166.61|2167.22|2167.22|2167.22|2167.22|2166.61|2166.61|0
1625056310000|2021-06-30 12:31:50|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|0
1625056320000|2021-06-30 12:32:00|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|0
1625056330000|2021-06-30 12:32:10|2167.23|2167.23|2167.29|2167.29|2167.29|2167.29|2167.23|2167.23|0
1625056340000|2021-06-30 12:32:20|2167.55|2167.55|2167.61|2167.61|2167.61|2167.61|2167.55|2167.55|0
1625056350000|2021-06-30 12:32:30|2167.5|2167.5|2167.44|2167.44|2167.5|2167.5|2167.44|2167.44|0
1625056400000|2021-06-30 12:33:20|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|0
1625056410000|2021-06-30 12:33:30|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1625056420000|2021-06-30 12:33:40|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|0
1625056450000|2021-06-30 12:34:10|2167.13|2167.13|2167.42|2167.42|2167.42|2167.42|2167.04|2167.04|0
1625056470000|2021-06-30 12:34:30|2167.07|2167.07|2166.98|2166.98|2167.07|2167.07|2166.98|2166.98|0
1625056480000|2021-06-30 12:34:40|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|0
1625056490000|2021-06-30 12:34:50|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|0
1625056500000|2021-06-30 12:35:00|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|0
1625056540000|2021-06-30 12:35:40|2166.09|2166.09|2166.32|2166.32|2166.35|2166.35|2166.09|2166.09|0
1625056560000|2021-06-30 12:36:00|2166.58|2166.58|2166.64|2166.64|2166.64|2166.64|2166.58|2166.58|0
1625056570000|2021-06-30 12:36:10|2166.67|2166.67|2166.67|2166.67|2166.67|2166.67|2166.67|2166.67|0
1625056580000|2021-06-30 12:36:20|2166.62|2166.62|2166.36|2166.36|2166.62|2166.62|2166.36|2166.36|0
1625056590000|2021-06-30 12:36:30|2166.25|2166.25|2166.18|2166.18|2166.28|2166.28|2166.04|2166.04|0
1625056610000|2021-06-30 12:36:50|2166.16|2166.16|2166.12|2166.12|2166.16|2166.16|2166.12|2166.12|0
1625056620000|2021-06-30 12:37:00|2165.51|2165.51|2165.77|2165.77|2165.77|2165.77|2165.51|2165.51|0
1625056630000|2021-06-30 12:37:10|2165.86|2165.86|2165.96|2165.96|2165.96|2165.96|2165.86|2165.86|0
1625056640000|2021-06-30 12:37:20|2165.98|2165.98|2165.72|2165.72|2165.98|2165.98|2165.72|2165.72|0
1625056650000|2021-06-30 12:37:30|2165.63|2165.63|2165.61|2165.61|2165.63|2165.63|2165.61|2165.61|0
1625056660000|2021-06-30 12:37:40|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|0
1625056670000|2021-06-30 12:37:50|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|0
1625056680000|2021-06-30 12:38:00|2165.62|2165.62|2165.27|2165.27|2165.62|2165.62|2165.27|2165.27|0
1625056700000|2021-06-30 12:38:20|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1625056770000|2021-06-30 12:39:30|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1625056780000|2021-06-30 12:39:40|2165.41|2165.41|2165.34|2165.34|2165.41|2165.41|2165.34|2165.34|0
1625056790000|2021-06-30 12:39:50|2165.31|2165.31|2165.29|2165.29|2165.31|2165.31|2165.29|2165.29|0
1625056800000|2021-06-30 12:40:00|2165.17|2165.17|2165.19|2165.19|2165.22|2165.22|2165.17|2165.17|0
1625056810000|2021-06-30 12:40:10|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|0
1625056820000|2021-06-30 12:40:20|2165.53|2165.53|2165.57|2165.57|2165.57|2165.57|2165.53|2165.53|0
1625056830000|2021-06-30 12:40:30|2165.66|2165.66|2165.77|2165.77|2165.77|2165.77|2165.66|2165.66|0
1625056840000|2021-06-30 12:40:40|2165.72|2165.72|2165.59|2165.59|2165.72|2165.72|2165.53|2165.53|0
1625056850000|2021-06-30 12:40:50|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1625056880000|2021-06-30 12:41:20|2165.64|2165.64|2165.75|2165.75|2165.75|2165.75|2165.64|2165.64|0
1625056890000|2021-06-30 12:41:30|2165.85|2165.85|2166.46|2166.46|2166.46|2166.46|2165.85|2165.85|0
1625056900000|2021-06-30 12:41:40|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|0
1625056920000|2021-06-30 12:42:00|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|0
1625056940000|2021-06-30 12:42:20|2166.55|2166.55|2166.65|2166.65|2166.65|2166.65|2166.55|2166.55|0
1625056960000|2021-06-30 12:42:40|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|0
1625056980000|2021-06-30 12:43:00|2166.79|2166.79|2167.01|2167.01|2167.01|2167.01|2166.79|2166.79|0
1625057000000|2021-06-30 12:43:20|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|0
1625057010000|2021-06-30 12:43:30|2166.74|2166.74|2166.77|2166.77|2166.77|2166.77|2166.71|2166.71|0
1625057030000|2021-06-30 12:43:50|2166.6|2166.6|2166.62|2166.62|2166.62|2166.62|2166.55|2166.55|0
1625057050000|2021-06-30 12:44:10|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|0
1625057070000|2021-06-30 12:44:30|2166.67|2166.67|2166.64|2166.64|2166.7|2166.7|2166.64|2166.64|0
1625057080000|2021-06-30 12:44:40|2166.62|2166.62|2166.42|2166.42|2166.62|2166.62|2166.42|2166.42|0
1625057090000|2021-06-30 12:44:50|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|0
1625057100000|2021-06-30 12:45:00|2166.4|2166.4|2166.83|2166.83|2166.83|2166.83|2166.4|2166.4|0
1625057110000|2021-06-30 12:45:10|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|0
1625057130000|2021-06-30 12:45:30|2166.71|2166.71|2166.28|2166.28|2166.71|2166.71|2166.28|2166.28|0
1625057140000|2021-06-30 12:45:40|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|0
1625057150000|2021-06-30 12:45:50|2165.92|2165.92|2165.44|2165.44|2165.92|2165.92|2165.44|2165.44|0
1625057160000|2021-06-30 12:46:00|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|0
1625057170000|2021-06-30 12:46:10|2165.7|2165.7|2165.82|2165.82|2165.82|2165.82|2165.7|2165.7|0
1625057200000|2021-06-30 12:46:40|2165.63|2165.63|2165.57|2165.57|2165.63|2165.63|2165.57|2165.57|0
1625057210000|2021-06-30 12:46:50|2165.46|2165.46|2165.69|2165.69|2165.69|2165.69|2165.46|2165.46|0
1625057220000|2021-06-30 12:47:00|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|0
1625057240000|2021-06-30 12:47:20|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.8|2165.8|0
1625057250000|2021-06-30 12:47:30|2165.73|2165.73|2165.75|2165.75|2165.75|2165.75|2165.7|2165.7|0
1625057260000|2021-06-30 12:47:40|2165.81|2165.81|2165.9|2165.9|2165.9|2165.9|2165.81|2165.81|0
1625057270000|2021-06-30 12:47:50|2165.86|2165.86|2165.78|2165.78|2165.86|2165.86|2165.78|2165.78|0
1625057330000|2021-06-30 12:48:50|2165.74|2165.74|2165.63|2165.63|2165.81|2165.81|2165.63|2165.63|0
1625057340000|2021-06-30 12:49:00|2165.61|2165.61|2165.4|2165.4|2165.75|2165.75|2165.34|2165.34|0
1625057350000|2021-06-30 12:49:10|2165.32|2165.32|2165.22|2165.22|2165.32|2165.32|2165.22|2165.22|0
1625057410000|2021-06-30 12:50:10|2165.26|2165.26|2165.22|2165.22|2165.26|2165.26|2165.22|2165.22|0
1625057420000|2021-06-30 12:50:20|2165.32|2165.32|2165.36|2165.36|2165.36|2165.36|2165.32|2165.32|0
1625057430000|2021-06-30 12:50:30|2165.4|2165.4|2165.45|2165.45|2165.45|2165.45|2165.33|2165.33|0
1625057440000|2021-06-30 12:50:40|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1625057450000|2021-06-30 12:50:50|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|0
1625057460000|2021-06-30 12:51:00|2166.25|2166.25|2166.15|2166.15|2166.25|2166.25|2166.15|2166.15|0
1625057470000|2021-06-30 12:51:10|2166.04|2166.04|2166.01|2166.01|2166.04|2166.04|2166.01|2166.01|0
1625057500000|2021-06-30 12:51:40|2166.08|2166.08|2166.15|2166.15|2166.15|2166.15|2166.08|2166.08|0
1625057510000|2021-06-30 12:51:50|2166.18|2166.18|2166.18|2166.18|2166.24|2166.24|2166.15|2166.15|0
1625057530000|2021-06-30 12:52:10|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|0
1625057540000|2021-06-30 12:52:20|2166.35|2166.35|2166.43|2166.43|2166.52|2166.52|2166.35|2166.35|0
1625057550000|2021-06-30 12:52:30|2166.64|2166.64|2166.53|2166.53|2166.64|2166.64|2166.53|2166.53|0
1625057560000|2021-06-30 12:52:40|2166.58|2166.58|2166.58|2166.58|2166.67|2166.67|2166.58|2166.58|0
1625057570000|2021-06-30 12:52:50|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|0
1625057580000|2021-06-30 12:53:00|2166.44|2166.44|2166.62|2166.62|2166.62|2166.62|2166.44|2166.44|0
1625057590000|2021-06-30 12:53:10|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|0
1625057640000|2021-06-30 12:54:00|2166.71|2166.71|2166.97|2166.97|2166.97|2166.97|2166.71|2166.71|0
1625057650000|2021-06-30 12:54:10|2167.02|2167.02|2167.17|2167.17|2167.17|2167.17|2167.02|2167.02|0
1625057660000|2021-06-30 12:54:20|2167.19|2167.19|2167.37|2167.37|2167.37|2167.37|2167.17|2167.17|0
1625057670000|2021-06-30 12:54:30|2167.48|2167.48|2168.06|2168.06|2168.06|2168.06|2167.45|2167.45|0
1625057680000|2021-06-30 12:54:40|2167.97|2167.97|2167.74|2167.74|2167.97|2167.97|2167.74|2167.74|0
1625057690000|2021-06-30 12:54:50|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|0
1625057700000|2021-06-30 12:55:00|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|0
1625057720000|2021-06-30 12:55:20|2167.78|2167.78|2167.79|2167.79|2167.83|2167.83|2167.78|2167.78|0
1625057730000|2021-06-30 12:55:30|2167.74|2167.74|2167.78|2167.78|2167.92|2167.92|2167.74|2167.74|0
1625057740000|2021-06-30 12:55:40|2167.7|2167.7|2167.64|2167.64|2167.7|2167.7|2167.64|2167.64|0
1625057750000|2021-06-30 12:55:50|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|0
1625057760000|2021-06-30 12:56:00|2167.39|2167.39|2167.3|2167.3|2167.39|2167.39|2167.3|2167.3|0
1625057770000|2021-06-30 12:56:10|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|0
1625057780000|2021-06-30 12:56:20|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|0
1625057790000|2021-06-30 12:56:30|2167.23|2167.23|2167.13|2167.13|2167.23|2167.23|2167.13|2167.13|0
1625057800000|2021-06-30 12:56:40|2167.22|2167.22|2167.4|2167.4|2167.4|2167.4|2167.22|2167.22|0
1625057810000|2021-06-30 12:56:50|2167.5|2167.5|2167.61|2167.61|2167.61|2167.61|2167.5|2167.5|0
1625057820000|2021-06-30 12:57:00|2167.65|2167.65|2167.86|2167.86|2167.86|2167.86|2167.65|2167.65|0
1625057840000|2021-06-30 12:57:20|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|0
1625057860000|2021-06-30 12:57:40|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|0
1625057880000|2021-06-30 12:58:00|2167.98|2167.98|2168.15|2168.15|2168.15|2168.15|2167.96|2167.96|0
1625057890000|2021-06-30 12:58:10|2168.18|2168.18|2168.38|2168.38|2168.38|2168.38|2168.18|2168.18|0
1625057900000|2021-06-30 12:58:20|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1625057910000|2021-06-30 12:58:30|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|0
1625057930000|2021-06-30 12:58:50|2168.51|2168.51|2168.98|2168.98|2168.98|2168.98|2168.51|2168.51|0
1625057940000|2021-06-30 12:59:00|2169.07|2169.07|2169.65|2169.65|2169.65|2169.65|2169.07|2169.07|0
1625057950000|2021-06-30 12:59:10|2169.56|2169.56|2169.45|2169.45|2169.56|2169.56|2169.45|2169.45|0
1625057960000|2021-06-30 12:59:20|2169.54|2169.54|2169.52|2169.52|2169.54|2169.54|2169.43|2169.43|0
1625057970000|2021-06-30 12:59:30|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|0
1625057980000|2021-06-30 12:59:40|2169.45|2169.45|2169.54|2169.54|2169.54|2169.54|2169.45|2169.45|0
1625058000000|2021-06-30 13:00:00|2169.62|2169.62|2169.53|2169.53|2169.62|2169.62|2169.53|2169.53|0
1625058010000|2021-06-30 13:00:10|2169.47|2169.47|2169.62|2169.62|2169.62|2169.62|2169.47|2169.47|0
1625058020000|2021-06-30 13:00:20|2169.59|2169.59|2169.46|2169.46|2169.59|2169.59|2169.46|2169.46|0
1625058030000|2021-06-30 13:00:30|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|0
1625058040000|2021-06-30 13:00:40|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|0
1625058050000|2021-06-30 13:00:50|2169.79|2169.79|2169.75|2169.75|2169.79|2169.79|2169.75|2169.75|0
1625058060000|2021-06-30 13:01:00|2169.81|2169.81|2169.53|2169.53|2169.88|2169.88|2169.53|2169.53|0
1625058070000|2021-06-30 13:01:10|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1625058090000|2021-06-30 13:01:30|2169.39|2169.39|2169.24|2169.24|2169.41|2169.41|2169.24|2169.24|0
1625058100000|2021-06-30 13:01:40|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1625058120000|2021-06-30 13:02:00|2169.46|2169.46|2169.5|2169.5|2169.57|2169.57|2169.46|2169.46|0
1625058140000|2021-06-30 13:02:20|2170.02|2170.02|2170.1|2170.1|2170.1|2170.1|2170.02|2170.02|0
1625058150000|2021-06-30 13:02:30|2170.02|2170.02|2170.09|2170.09|2170.09|2170.09|2170.02|2170.02|0
1625058160000|2021-06-30 13:02:40|2170.31|2170.31|2170.6|2170.6|2170.6|2170.6|2170.28|2170.28|0
1625058200000|2021-06-30 13:03:20|2170.56|2170.56|2170.6|2170.6|2170.66|2170.66|2170.56|2170.56|0
1625058220000|2021-06-30 13:03:40|2170.65|2170.65|2170.53|2170.53|2170.65|2170.65|2170.53|2170.53|0
1625058230000|2021-06-30 13:03:50|2170.57|2170.57|2170.72|2170.72|2170.72|2170.72|2170.57|2170.57|0
1625058240000|2021-06-30 13:04:00|2170.78|2170.78|2170.43|2170.43|2170.78|2170.78|2170.43|2170.43|0
1625058250000|2021-06-30 13:04:10|2170.26|2170.26|2170.2|2170.2|2170.29|2170.29|2170|2170|0
1625058260000|2021-06-30 13:04:20|2170.11|2170.11|2170.06|2170.06|2170.11|2170.11|2170.06|2170.06|0
1625058310000|2021-06-30 13:05:10|2170.11|2170.11|2169.57|2169.57|2170.11|2170.11|2169.57|2169.57|0
1625058320000|2021-06-30 13:05:20|2169.67|2169.67|2169.71|2169.71|2169.71|2169.71|2169.67|2169.67|0
1625058350000|2021-06-30 13:05:50|2169.82|2169.82|2169.87|2169.87|2169.87|2169.87|2169.82|2169.82|0
1625058360000|2021-06-30 13:06:00|2169.89|2169.89|2169.85|2169.85|2169.89|2169.89|2169.85|2169.85|0
1625058380000|2021-06-30 13:06:20|2170.03|2170.03|2169.94|2169.94|2170.03|2170.03|2169.94|2169.94|0
1625058390000|2021-06-30 13:06:30|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|0
1625058400000|2021-06-30 13:06:40|2169.64|2169.64|2169.61|2169.61|2169.64|2169.64|2169.61|2169.61|0
1625058410000|2021-06-30 13:06:50|2169.67|2169.67|2169.95|2169.95|2169.95|2169.95|2169.67|2169.67|0
1625058420000|2021-06-30 13:07:00|2169.89|2169.89|2169.83|2169.83|2169.89|2169.89|2169.83|2169.83|0
1625058460000|2021-06-30 13:07:40|2169.81|2169.81|2169.86|2169.86|2169.9|2169.9|2169.81|2169.81|0
1625058480000|2021-06-30 13:08:00|2170.01|2170.01|2170.36|2170.36|2170.44|2170.44|2170.01|2170.01|0
1625058490000|2021-06-30 13:08:10|2170.44|2170.44|2170.41|2170.41|2170.44|2170.44|2170.41|2170.41|0
1625058500000|2021-06-30 13:08:20|2170.44|2170.44|2170.7|2170.7|2170.7|2170.7|2170.44|2170.44|0
1625058510000|2021-06-30 13:08:30|2170.64|2170.64|2170.62|2170.62|2170.64|2170.64|2170.62|2170.62|0
1625058520000|2021-06-30 13:08:40|2170.67|2170.67|2170.56|2170.56|2170.67|2170.67|2170.56|2170.56|0
1625058550000|2021-06-30 13:09:10|2170.49|2170.49|2170.51|2170.51|2170.51|2170.51|2170.49|2170.49|0
1625058570000|2021-06-30 13:09:30|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1625058600000|2021-06-30 13:10:00|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1625058610000|2021-06-30 13:10:10|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1625058620000|2021-06-30 13:10:20|2170.37|2170.37|2170.16|2170.16|2170.37|2170.37|2170.16|2170.16|0
1625058650000|2021-06-30 13:10:50|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1625058670000|2021-06-30 13:11:10|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1625058680000|2021-06-30 13:11:20|2170.5|2170.5|2170.68|2170.68|2170.68|2170.68|2170.5|2170.5|0
1625058700000|2021-06-30 13:11:40|2170.86|2170.86|2171.03|2171.03|2171.03|2171.03|2170.86|2170.86|0
1625058710000|2021-06-30 13:11:50|2171.2|2171.2|2171.24|2171.24|2171.35|2171.35|2171.09|2171.09|0
1625058720000|2021-06-30 13:12:00|2170.96|2170.96|2171.17|2171.17|2171.17|2171.17|2170.96|2170.96|0
1625058760000|2021-06-30 13:12:40|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|0
1625058770000|2021-06-30 13:12:50|2171.18|2171.18|2170.9|2170.9|2171.22|2171.22|2170.9|2170.9|0
1625058780000|2021-06-30 13:13:00|2170.79|2170.79|2170.77|2170.77|2170.79|2170.79|2170.75|2170.75|0
1625058790000|2021-06-30 13:13:10|2170.83|2170.83|2170.74|2170.74|2170.86|2170.86|2170.74|2170.74|0
1625058800000|2021-06-30 13:13:20|2170.84|2170.84|2170.81|2170.81|2170.84|2170.84|2170.81|2170.81|0
1625058810000|2021-06-30 13:13:30|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1625058820000|2021-06-30 13:13:40|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1625058830000|2021-06-30 13:13:50|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1625058840000|2021-06-30 13:14:00|2170.93|2170.93|2171.05|2171.05|2171.05|2171.05|2170.93|2170.93|0
1625058850000|2021-06-30 13:14:10|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|0
1625058860000|2021-06-30 13:14:20|2171.19|2171.19|2171.27|2171.27|2171.27|2171.27|2171.07|2171.07|0
1625058870000|2021-06-30 13:14:30|2171.3|2171.3|2171.41|2171.41|2171.41|2171.41|2171.3|2171.3|0
1625058880000|2021-06-30 13:14:40|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1625058900000|2021-06-30 13:15:00|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1625058940000|2021-06-30 13:15:40|2171.27|2171.27|2171.13|2171.13|2171.27|2171.27|2171.13|2171.13|0
1625058950000|2021-06-30 13:15:50|2171.17|2171.17|2171.17|2171.17|2171.2|2171.2|2171.17|2171.17|0
1625058970000|2021-06-30 13:16:10|2171.22|2171.22|2171.31|2171.31|2171.4|2171.4|2171.22|2171.22|0
1625058990000|2021-06-30 13:16:30|2171.39|2171.39|2171.42|2171.42|2171.42|2171.42|2171.39|2171.39|0
1625059000000|2021-06-30 13:16:40|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|0
1625059030000|2021-06-30 13:17:10|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1625059040000|2021-06-30 13:17:20|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1625059050000|2021-06-30 13:17:30|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|0
1625059060000|2021-06-30 13:17:40|2171.17|2171.17|2171.09|2171.09|2171.17|2171.17|2171.09|2171.09|0
1625059070000|2021-06-30 13:17:50|2171.06|2171.06|2170.26|2170.26|2171.06|2171.06|2170.17|2170.17|0
1625059080000|2021-06-30 13:18:00|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1625059090000|2021-06-30 13:18:10|2170.18|2170.18|2170.21|2170.21|2170.26|2170.26|2170.18|2170.18|0
1625059100000|2021-06-30 13:18:20|2170.27|2170.27|2170.37|2170.37|2170.37|2170.37|2170.27|2170.27|0
1625059110000|2021-06-30 13:18:30|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1625059120000|2021-06-30 13:18:40|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1625059130000|2021-06-30 13:18:50|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1625059170000|2021-06-30 13:19:30|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1625059180000|2021-06-30 13:19:40|2170.04|2170.04|2169.95|2169.95|2170.04|2170.04|2169.95|2169.95|0
1625059210000|2021-06-30 13:20:10|2169.61|2169.61|2169.55|2169.55|2169.61|2169.61|2169.55|2169.55|0
1625059220000|2021-06-30 13:20:20|2169.63|2169.63|2169.69|2169.69|2169.69|2169.69|2169.63|2169.63|0
1625059250000|2021-06-30 13:20:50|2169.52|2169.52|2169.9|2169.9|2169.9|2169.9|2169.52|2169.52|0
1625059260000|2021-06-30 13:21:00|2170|2170|2170.06|2170.06|2170.12|2170.12|2170|2170|0
1625059280000|2021-06-30 13:21:20|2170.08|2170.08|2170.33|2170.33|2170.33|2170.33|2170.08|2170.08|0
1625059300000|2021-06-30 13:21:40|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|0
1625059310000|2021-06-30 13:21:50|2170.31|2170.31|2170.36|2170.36|2170.36|2170.36|2170.31|2170.31|0
1625059340000|2021-06-30 13:22:20|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1625059360000|2021-06-30 13:22:40|2170.32|2170.32|2170.36|2170.36|2170.39|2170.39|2170.32|2170.32|0
1625059380000|2021-06-30 13:23:00|2170.39|2170.39|2170.35|2170.35|2170.39|2170.39|2170.35|2170.35|0
1625059400000|2021-06-30 13:23:20|2170.37|2170.37|2170.38|2170.38|2170.43|2170.43|2170.37|2170.37|0
1625059410000|2021-06-30 13:23:30|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1625059420000|2021-06-30 13:23:40|2170.58|2170.58|2170.03|2170.03|2170.58|2170.58|2170.03|2170.03|0
1625059440000|2021-06-30 13:24:00|2170|2170|2169.85|2169.85|2170|2170|2169.85|2169.85|0
1625059470000|2021-06-30 13:24:30|2169.83|2169.83|2169.86|2169.86|2169.89|2169.89|2169.83|2169.83|0
1625059480000|2021-06-30 13:24:40|2169.88|2169.88|2169.79|2169.79|2169.88|2169.88|2169.79|2169.79|0
1625059490000|2021-06-30 13:24:50|2170.05|2170.05|2170.08|2170.08|2170.08|2170.08|2169.99|2169.99|0
1625059500000|2021-06-30 13:25:00|2170.18|2170.18|2170.08|2170.08|2170.18|2170.18|2170.08|2170.08|0
1625059510000|2021-06-30 13:25:10|2169.99|2169.99|2170.43|2170.43|2170.43|2170.43|2169.82|2169.82|0
1625059520000|2021-06-30 13:25:20|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|0
1625059540000|2021-06-30 13:25:40|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1625059560000|2021-06-30 13:26:00|2170.4|2170.4|2170.45|2170.45|2170.45|2170.45|2170.4|2170.4|0
1625059570000|2021-06-30 13:26:10|2170.47|2170.47|2170.33|2170.33|2170.47|2170.47|2170.33|2170.33|0
1625059580000|2021-06-30 13:26:20|2170.35|2170.35|2170.28|2170.28|2170.35|2170.35|2170.28|2170.28|0
1625059590000|2021-06-30 13:26:30|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|0
1625059600000|2021-06-30 13:26:40|2169.61|2169.61|2169.65|2169.65|2169.65|2169.65|2169.61|2169.61|0
1625059630000|2021-06-30 13:27:10|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|0
1625059640000|2021-06-30 13:27:20|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|0
1625059650000|2021-06-30 13:27:30|2169.61|2169.61|2169.59|2169.59|2169.61|2169.61|2169.55|2169.55|0
1625059660000|2021-06-30 13:27:40|2169.62|2169.62|2169.63|2169.63|2169.72|2169.72|2169.62|2169.62|0
1625059680000|2021-06-30 13:28:00|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|0
1625059690000|2021-06-30 13:28:10|2169.57|2169.57|2169.59|2169.59|2169.59|2169.59|2169.57|2169.57|0
1625059700000|2021-06-30 13:28:20|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|0
1625059710000|2021-06-30 13:28:30|2169.62|2169.62|2169.86|2169.86|2169.86|2169.86|2169.62|2169.62|0
1625059720000|2021-06-30 13:28:40|2169.96|2169.96|2171|2171|2171|2171|2169.96|2169.96|0
1625059730000|2021-06-30 13:28:50|2170.9|2170.9|2170.84|2170.84|2170.9|2170.9|2170.84|2170.84|0
1625059740000|2021-06-30 13:29:00|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1625059750000|2021-06-30 13:29:10|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1625059760000|2021-06-30 13:29:20|2170.89|2170.89|2170.79|2170.79|2170.89|2170.89|2170.79|2170.79|0
1625059780000|2021-06-30 13:29:40|2170.81|2170.81|2170.63|2170.63|2170.81|2170.81|2170.63|2170.63|0
1625059790000|2021-06-30 13:29:50|2170.69|2170.69|2170.97|2170.97|2170.97|2170.97|2170.52|2170.52|0
1625059800000|2021-06-30 13:30:00|2171.03|2171.03|2170.35|2170.35|2171.37|2171.37|2170.22|2170.22|0
1625059810000|2021-06-30 13:30:10|2170.15|2170.15|2170.03|2170.03|2170.29|2170.29|2170.03|2170.03|0
1625059820000|2021-06-30 13:30:20|2170|2170|2170.23|2170.23|2170.29|2170.29|2169.91|2169.91|0
1625059830000|2021-06-30 13:30:30|2170.34|2170.34|2170.48|2170.48|2170.48|2170.48|2170.23|2170.23|0
1625059840000|2021-06-30 13:30:40|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.32|2170.32|0
1625059850000|2021-06-30 13:30:50|2170.57|2170.57|2170.67|2170.67|2170.67|2170.67|2170.57|2170.57|0
1625059860000|2021-06-30 13:31:00|2171.71|2171.71|2171.57|2171.57|2171.71|2171.71|2171.28|2171.28|0
1625059870000|2021-06-30 13:31:10|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1625059880000|2021-06-30 13:31:20|2171.48|2171.48|2171.33|2171.33|2171.48|2171.48|2171.33|2171.33|0
1625059890000|2021-06-30 13:31:30|2171.28|2171.28|2171.21|2171.21|2171.28|2171.28|2171.21|2171.21|0
1625059900000|2021-06-30 13:31:40|2171.03|2171.03|2170.97|2170.97|2171.03|2171.03|2170.97|2170.97|0
1625059930000|2021-06-30 13:32:10|2170.53|2170.53|2170.4|2170.4|2170.53|2170.53|2170.19|2170.19|0
1625059940000|2021-06-30 13:32:20|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1625059950000|2021-06-30 13:32:30|2170.46|2170.46|2170.48|2170.48|2170.48|2170.48|2170.42|2170.42|0
1625059960000|2021-06-30 13:32:40|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1625059970000|2021-06-30 13:32:50|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|0
1625059990000|2021-06-30 13:33:10|2170.56|2170.56|2170.18|2170.18|2170.66|2170.66|2170.18|2170.18|0
1625060000000|2021-06-30 13:33:20|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1625060010000|2021-06-30 13:33:30|2169.78|2169.78|2169.88|2169.88|2169.88|2169.88|2169.78|2169.78|0
1625060030000|2021-06-30 13:33:50|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|0
1625060040000|2021-06-30 13:34:00|2169.88|2169.88|2169.54|2169.54|2169.88|2169.88|2169.54|2169.54|0
1625060050000|2021-06-30 13:34:10|2169.19|2169.19|2169.67|2169.67|2169.67|2169.67|2169.19|2169.19|0
1625060060000|2021-06-30 13:34:20|2169.84|2169.84|2169.19|2169.19|2169.84|2169.84|2169.19|2169.19|0
1625060070000|2021-06-30 13:34:30|2169.37|2169.37|2169.43|2169.43|2169.46|2169.46|2169.36|2169.36|0
1625060080000|2021-06-30 13:34:40|2169.46|2169.46|2169.44|2169.44|2169.65|2169.65|2169.38|2169.38|0
1625060090000|2021-06-30 13:34:50|2169.18|2169.18|2169.09|2169.09|2169.18|2169.18|2169.09|2169.09|0
1625060100000|2021-06-30 13:35:00|2169|2169|2169.09|2169.09|2169.09|2169.09|2169|2169|0
1625060110000|2021-06-30 13:35:10|2169.04|2169.04|2168.51|2168.51|2169.04|2169.04|2168.51|2168.51|0
1625060120000|2021-06-30 13:35:20|2168.46|2168.46|2168.28|2168.28|2168.64|2168.64|2168.28|2168.28|0
1625060130000|2021-06-30 13:35:30|2168.11|2168.11|2168.16|2168.16|2168.22|2168.22|2168.11|2168.11|0
1625060150000|2021-06-30 13:35:50|2167.55|2167.55|2167.66|2167.66|2167.66|2167.66|2167.55|2167.55|0
1625060160000|2021-06-30 13:36:00|2168.02|2168.02|2168.05|2168.05|2168.11|2168.11|2168.02|2168.02|0
1625060180000|2021-06-30 13:36:20|2168.14|2168.14|2168.3|2168.3|2168.3|2168.3|2168.12|2168.12|0
1625060190000|2021-06-30 13:36:30|2168.32|2168.32|2168.95|2168.95|2168.95|2168.95|2168.32|2168.32|0
1625060200000|2021-06-30 13:36:40|2169.01|2169.01|2169.15|2169.15|2169.15|2169.15|2168.92|2168.92|0
1625060210000|2021-06-30 13:36:50|2168.98|2168.98|2168.8|2168.8|2168.98|2168.98|2168.8|2168.8|0
1625060220000|2021-06-30 13:37:00|2169.06|2169.06|2168.77|2168.77|2169.06|2169.06|2168.77|2168.77|0
1625060230000|2021-06-30 13:37:10|2168.59|2168.59|2168.94|2168.94|2168.94|2168.94|2168.59|2168.59|0
1625060240000|2021-06-30 13:37:20|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|0
1625060250000|2021-06-30 13:37:30|2169.29|2169.29|2170.2|2170.2|2170.2|2170.2|2169.29|2169.29|0
1625060260000|2021-06-30 13:37:40|2170.23|2170.23|2170.3|2170.3|2170.3|2170.3|2170.15|2170.15|0
1625060270000|2021-06-30 13:37:50|2170.12|2170.12|2170.15|2170.15|2170.15|2170.15|2170.02|2170.02|0
1625060280000|2021-06-30 13:38:00|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1625060290000|2021-06-30 13:38:10|2169.82|2169.82|2169.79|2169.79|2169.82|2169.82|2169.76|2169.76|0
1625060300000|2021-06-30 13:38:20|2169.72|2169.72|2169.82|2169.82|2169.82|2169.82|2169.46|2169.46|0
1625060310000|2021-06-30 13:38:30|2169.99|2169.99|2169.65|2169.65|2169.99|2169.99|2169.65|2169.65|0
1625060320000|2021-06-30 13:38:40|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|0
1625060340000|2021-06-30 13:39:00|2169.64|2169.64|2169.72|2169.72|2169.72|2169.72|2169.64|2169.64|0
1625060350000|2021-06-30 13:39:10|2169.63|2169.63|2169.87|2169.87|2169.87|2169.87|2169.54|2169.54|0
1625060360000|2021-06-30 13:39:20|2169.96|2169.96|2170.34|2170.34|2170.34|2170.34|2169.96|2169.96|0
1625060370000|2021-06-30 13:39:30|2170.26|2170.26|2170.17|2170.17|2170.26|2170.26|2170.17|2170.17|0
1625060380000|2021-06-30 13:39:40|2170.18|2170.18|2170.07|2170.07|2170.18|2170.18|2169.99|2169.99|0
1625060390000|2021-06-30 13:39:50|2170.25|2170.25|2170.37|2170.37|2170.4|2170.4|2170.25|2170.25|0
1625060410000|2021-06-30 13:40:10|2170.48|2170.48|2170.3|2170.3|2170.48|2170.48|2170.3|2170.3|0
1625060420000|2021-06-30 13:40:20|2170.12|2170.12|2169.3|2169.3|2170.12|2170.12|2169.3|2169.3|0
1625060430000|2021-06-30 13:40:30|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1625060440000|2021-06-30 13:40:40|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|0
1625060450000|2021-06-30 13:40:50|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|0
1625060460000|2021-06-30 13:41:00|2168.58|2168.58|2168.25|2168.25|2168.58|2168.58|2168.25|2168.25|0
1625060470000|2021-06-30 13:41:10|2168.19|2168.19|2168.29|2168.29|2168.29|2168.29|2168.12|2168.12|0
1625060500000|2021-06-30 13:41:40|2167.95|2167.95|2167.9|2167.9|2167.95|2167.95|2167.9|2167.9|0
1625060510000|2021-06-30 13:41:50|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|0
1625060520000|2021-06-30 13:42:00|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|0
1625060530000|2021-06-30 13:42:10|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|0
1625060550000|2021-06-30 13:42:30|2167.74|2167.74|2167.47|2167.47|2167.74|2167.74|2167.47|2167.47|0
1625060560000|2021-06-30 13:42:40|2167.56|2167.56|2168.05|2168.05|2168.05|2168.05|2167.45|2167.45|0
1625060570000|2021-06-30 13:42:50|2167.79|2167.79|2167.69|2167.69|2167.79|2167.79|2167.69|2167.69|0
1625060580000|2021-06-30 13:43:00|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|0
1625060600000|2021-06-30 13:43:20|2167.8|2167.8|2168.02|2168.02|2168.02|2168.02|2167.8|2167.8|0
1625060610000|2021-06-30 13:43:30|2168.13|2168.13|2168.23|2168.23|2168.23|2168.23|2168.13|2168.13|0
1625060620000|2021-06-30 13:43:40|2168.3|2168.3|2168.42|2168.42|2168.42|2168.42|2168.3|2168.3|0
1625060630000|2021-06-30 13:43:50|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|0
1625060640000|2021-06-30 13:44:00|2168.35|2168.35|2168.69|2168.69|2168.69|2168.69|2168.35|2168.35|0
1625060650000|2021-06-30 13:44:10|2168.78|2168.78|2169.13|2169.13|2169.13|2169.13|2168.78|2168.78|0
1625060660000|2021-06-30 13:44:20|2169.21|2169.21|2169.31|2169.31|2169.39|2169.39|2169.21|2169.21|0
1625060670000|2021-06-30 13:44:30|2169.41|2169.41|2169.47|2169.47|2169.62|2169.62|2169.41|2169.41|0
1625060680000|2021-06-30 13:44:40|2169.29|2169.29|2169.19|2169.19|2169.29|2169.29|2169.19|2169.19|0
1625060690000|2021-06-30 13:44:50|2169.25|2169.25|2169.31|2169.31|2169.31|2169.31|2169.25|2169.25|0
1625060700000|2021-06-30 13:45:00|2169.36|2169.36|2169.31|2169.31|2169.43|2169.43|2169.26|2169.26|0
1625060710000|2021-06-30 13:45:10|2169.49|2169.49|2169.47|2169.47|2169.56|2169.56|2169.47|2169.47|0
1625060720000|2021-06-30 13:45:20|2169.46|2169.46|2170.07|2170.07|2170.07|2170.07|2169.46|2169.46|0
1625060730000|2021-06-30 13:45:30|2170.09|2170.09|2169.64|2169.64|2170.09|2170.09|2169.64|2169.64|0
1625060740000|2021-06-30 13:45:40|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|0
1625060750000|2021-06-30 13:45:50|2169.83|2169.83|2170.01|2170.01|2170.01|2170.01|2169.83|2169.83|0
1625060760000|2021-06-30 13:46:00|2169.98|2169.98|2171.1|2171.1|2171.1|2171.1|2169.98|2169.98|0
1625060770000|2021-06-30 13:46:10|2171.01|2171.01|2170.92|2170.92|2171.01|2171.01|2170.92|2170.92|0
1625060780000|2021-06-30 13:46:20|2171.02|2171.02|2171.22|2171.22|2171.22|2171.22|2170.9|2170.9|0
1625060790000|2021-06-30 13:46:30|2170.78|2170.78|2170.86|2170.86|2170.86|2170.86|2170.78|2170.78|0
1625060800000|2021-06-30 13:46:40|2171.12|2171.12|2171.18|2171.18|2171.18|2171.18|2171.12|2171.12|0
1625060810000|2021-06-30 13:46:50|2171.09|2171.09|2171.29|2171.29|2171.35|2171.35|2171.09|2171.09|0
1625060820000|2021-06-30 13:47:00|2171.24|2171.24|2171.78|2171.78|2171.78|2171.78|2171.24|2171.24|0
1625060830000|2021-06-30 13:47:10|2171.18|2171.18|2171.05|2171.05|2171.4|2171.4|2171.05|2171.05|0
1625060840000|2021-06-30 13:47:20|2171.4|2171.4|2171.31|2171.31|2171.4|2171.4|2171.31|2171.31|0
1625060850000|2021-06-30 13:47:30|2171.05|2171.05|2171.24|2171.24|2171.31|2171.31|2171.05|2171.05|0
1625060860000|2021-06-30 13:47:40|2171.45|2171.45|2171.62|2171.62|2171.62|2171.62|2171.45|2171.45|0
1625060870000|2021-06-30 13:47:50|2171.73|2171.73|2172.14|2172.14|2172.14|2172.14|2171.73|2171.73|0
1625060880000|2021-06-30 13:48:00|2172.21|2172.21|2171.75|2171.75|2172.21|2172.21|2171.69|2171.69|0
1625060890000|2021-06-30 13:48:10|2171.93|2171.93|2172.74|2172.74|2172.74|2172.74|2171.93|2171.93|0
1625060900000|2021-06-30 13:48:20|2172.79|2172.79|2172.58|2172.58|2172.79|2172.79|2172.41|2172.41|0
1625060910000|2021-06-30 13:48:30|2172.7|2172.7|2172.92|2172.92|2172.92|2172.92|2172.7|2172.7|0
1625060920000|2021-06-30 13:48:40|2173.02|2173.02|2172.98|2172.98|2173.02|2173.02|2172.98|2172.98|0
1625060930000|2021-06-30 13:48:50|2172.92|2172.92|2172.95|2172.95|2172.95|2172.95|2172.32|2172.32|0
1625060940000|2021-06-30 13:49:00|2173.13|2173.13|2173.33|2173.33|2173.33|2173.33|2173.13|2173.13|0
1625060950000|2021-06-30 13:49:10|2173.42|2173.42|2173.84|2173.84|2173.84|2173.84|2173.42|2173.42|0
1625060960000|2021-06-30 13:49:20|2173.86|2173.86|2173.85|2173.85|2173.94|2173.94|2173.85|2173.85|0
1625060970000|2021-06-30 13:49:30|2173.88|2173.88|2174.18|2174.18|2174.18|2174.18|2173.88|2173.88|0
1625060980000|2021-06-30 13:49:40|2174.12|2174.12|2174.16|2174.16|2174.16|2174.16|2174.07|2174.07|0
1625061000000|2021-06-30 13:50:00|2175.09|2175.09|2174.91|2174.91|2175.15|2175.15|2174.91|2174.91|0
1625061010000|2021-06-30 13:50:10|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|0
1625061020000|2021-06-30 13:50:20|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1625061030000|2021-06-30 13:50:30|2174.74|2174.74|2174.52|2174.52|2174.74|2174.74|2174.52|2174.52|0
1625061040000|2021-06-30 13:50:40|2173.91|2173.91|2173.81|2173.81|2173.91|2173.91|2173.79|2173.79|0
1625061050000|2021-06-30 13:50:50|2173.78|2173.78|2173.83|2173.83|2173.83|2173.83|2173.76|2173.76|0
1625061060000|2021-06-30 13:51:00|2173.65|2173.65|2172.38|2172.38|2173.65|2173.65|2172.38|2172.38|0
1625061070000|2021-06-30 13:51:10|2172.32|2172.32|2172.32|2172.32|2172.4|2172.4|2172.06|2172.06|0
1625061080000|2021-06-30 13:51:20|2172.41|2172.41|2172.12|2172.12|2172.41|2172.41|2172.12|2172.12|0
1625061090000|2021-06-30 13:51:30|2172.03|2172.03|2172.08|2172.08|2172.08|2172.08|2172.03|2172.03|0
1625061100000|2021-06-30 13:51:40|2172|2172|2171.54|2171.54|2172|2172|2171.54|2171.54|0
1625061110000|2021-06-30 13:51:50|2171.48|2171.48|2170.72|2170.72|2171.48|2171.48|2170.72|2170.72|0
1625061120000|2021-06-30 13:52:00|2170.55|2170.55|2169.99|2169.99|2170.55|2170.55|2169.97|2169.97|0
1625061130000|2021-06-30 13:52:10|2170.04|2170.04|2170.09|2170.09|2170.27|2170.27|2169.91|2169.91|0
1625061140000|2021-06-30 13:52:20|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|0
1625061150000|2021-06-30 13:52:30|2170.01|2170.01|2169.95|2169.95|2170.01|2170.01|2169.95|2169.95|0
1625061160000|2021-06-30 13:52:40|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|0
1625061170000|2021-06-30 13:52:50|2170.01|2170.01|2169.57|2169.57|2170.01|2170.01|2169.57|2169.57|0
1625061180000|2021-06-30 13:53:00|2169.51|2169.51|2169.58|2169.58|2169.58|2169.58|2169.49|2169.49|0
1625061190000|2021-06-30 13:53:10|2169.6|2169.6|2169.63|2169.63|2169.63|2169.63|2169.6|2169.6|0
1625061200000|2021-06-30 13:53:20|2169.11|2169.11|2169.21|2169.21|2169.21|2169.21|2169.11|2169.11|0
1625061210000|2021-06-30 13:53:30|2169.1|2169.1|2169|2169|2169.1|2169.1|2169|2169|0
1625061220000|2021-06-30 13:53:40|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1625061230000|2021-06-30 13:53:50|2168.96|2168.96|2168.7|2168.7|2168.96|2168.96|2168.7|2168.7|0
1625061250000|2021-06-30 13:54:10|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|0
1625061260000|2021-06-30 13:54:20|2168.61|2168.61|2168.79|2168.79|2168.79|2168.79|2168.61|2168.61|0
1625061270000|2021-06-30 13:54:30|2168.81|2168.81|2168.79|2168.79|2168.81|2168.81|2168.79|2168.79|0
1625061280000|2021-06-30 13:54:40|2168.87|2168.87|2169.59|2169.59|2169.59|2169.59|2168.87|2168.87|0
1625061290000|2021-06-30 13:54:50|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|0
1625061300000|2021-06-30 13:55:00|2169.68|2169.68|2169.87|2169.87|2169.94|2169.94|2169.68|2169.68|0
1625061310000|2021-06-30 13:55:10|2169.91|2169.91|2169.96|2169.96|2170.05|2170.05|2169.91|2169.91|0
1625061330000|2021-06-30 13:55:30|2169.7|2169.7|2170.19|2170.19|2170.19|2170.19|2169.7|2169.7|0
1625061340000|2021-06-30 13:55:40|2170.11|2170.11|2170.43|2170.43|2170.43|2170.43|2170.11|2170.11|0
1625061350000|2021-06-30 13:55:50|2170.26|2170.26|2169.78|2169.78|2170.26|2170.26|2169.78|2169.78|0
1625061360000|2021-06-30 13:56:00|2169.72|2169.72|2169.44|2169.44|2169.72|2169.72|2169.44|2169.44|0
1625061370000|2021-06-30 13:56:10|2169.4|2169.4|2169.48|2169.48|2169.48|2169.48|2169.31|2169.31|0
1625061380000|2021-06-30 13:56:20|2169.41|2169.41|2169.37|2169.37|2169.41|2169.41|2169.34|2169.34|0
1625061390000|2021-06-30 13:56:30|2169.31|2169.31|2169.22|2169.22|2169.31|2169.31|2169.22|2169.22|0
1625061400000|2021-06-30 13:56:40|2169.2|2169.2|2169.27|2169.27|2169.27|2169.27|2169.2|2169.2|0
1625061410000|2021-06-30 13:56:50|2169.19|2169.19|2169.83|2169.83|2169.83|2169.83|2169.16|2169.16|0
1625061430000|2021-06-30 13:57:10|2169.79|2169.79|2169.54|2169.54|2169.79|2169.79|2169.54|2169.54|0
1625061440000|2021-06-30 13:57:20|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|0
1625061450000|2021-06-30 13:57:30|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|0
1625061470000|2021-06-30 13:57:50|2169.13|2169.13|2168.68|2168.68|2169.13|2169.13|2168.68|2168.68|0
1625061480000|2021-06-30 13:58:00|2168.72|2168.72|2168.72|2168.72|2168.72|2168.72|2168.72|2168.72|0
1625061490000|2021-06-30 13:58:10|2168.51|2168.51|2168.05|2168.05|2168.58|2168.58|2168.05|2168.05|0
1625061500000|2021-06-30 13:58:20|2167.84|2167.84|2167.67|2167.67|2167.84|2167.84|2167.67|2167.67|0
1625061510000|2021-06-30 13:58:30|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|0
1625061520000|2021-06-30 13:58:40|2167.79|2167.79|2167.79|2167.79|2167.88|2167.88|2167.79|2167.79|0
1625061540000|2021-06-30 13:59:00|2167.7|2167.7|2168.21|2168.21|2168.21|2168.21|2167.61|2167.61|0
1625061550000|2021-06-30 13:59:10|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|0
1625061560000|2021-06-30 13:59:20|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|0
1625061570000|2021-06-30 13:59:30|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|0
1625061580000|2021-06-30 13:59:40|2168.54|2168.54|2168.45|2168.45|2168.54|2168.54|2168.45|2168.45|0
1625061590000|2021-06-30 13:59:50|2168.49|2168.49|2168.87|2168.87|2168.87|2168.87|2168.33|2168.33|0
1625061600000|2021-06-30 14:00:00|2169.13|2169.13|2169.19|2169.19|2169.31|2169.31|2169.13|2169.13|0
1625061610000|2021-06-30 14:00:10|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|0
1625061620000|2021-06-30 14:00:20|2169.31|2169.31|2169.37|2169.37|2169.37|2169.37|2169.31|2169.31|0
1625061630000|2021-06-30 14:00:30|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|0
1625061640000|2021-06-30 14:00:40|2169.59|2169.59|2169.16|2169.16|2169.59|2169.59|2169.16|2169.16|0
1625061650000|2021-06-30 14:00:50|2169.07|2169.07|2169.16|2169.16|2169.16|2169.16|2169.07|2169.07|0
1625061660000|2021-06-30 14:01:00|2169.06|2169.06|2169.07|2169.07|2169.16|2169.16|2169.06|2169.06|0
1625061680000|2021-06-30 14:01:20|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1625061700000|2021-06-30 14:01:40|2169.04|2169.04|2169.16|2169.16|2169.16|2169.16|2169.04|2169.04|0
1625061710000|2021-06-30 14:01:50|2169.19|2169.19|2169.88|2169.88|2169.88|2169.88|2169.19|2169.19|0
1625061720000|2021-06-30 14:02:00|2169.97|2169.97|2170.06|2170.06|2170.06|2170.06|2169.97|2169.97|0
1625061730000|2021-06-30 14:02:10|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1625061740000|2021-06-30 14:02:20|2169.87|2169.87|2170.31|2170.31|2170.31|2170.31|2169.87|2169.87|0
1625061750000|2021-06-30 14:02:30|2170.03|2170.03|2170.03|2170.03|2170.12|2170.12|2169.94|2169.94|0
1625061760000|2021-06-30 14:02:40|2170.1|2170.1|2169.79|2169.79|2170.1|2170.1|2169.66|2169.66|0
1625061770000|2021-06-30 14:02:50|2169.73|2169.73|2169.78|2169.78|2169.78|2169.78|2169.73|2169.73|0
1625061780000|2021-06-30 14:03:00|2169.85|2169.85|2169.48|2169.48|2169.85|2169.85|2169.48|2169.48|0
1625061790000|2021-06-30 14:03:10|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|0
1625061800000|2021-06-30 14:03:20|2168.96|2168.96|2169.33|2169.33|2169.33|2169.33|2168.96|2168.96|0
1625061810000|2021-06-30 14:03:30|2169.43|2169.43|2169.19|2169.19|2169.43|2169.43|2169.19|2169.19|0
1625061820000|2021-06-30 14:03:40|2169.1|2169.1|2169.73|2169.73|2169.73|2169.73|2169.1|2169.1|0
1625061830000|2021-06-30 14:03:50|2169.81|2169.81|2169.8|2169.8|2169.9|2169.9|2169.8|2169.8|0
1625061840000|2021-06-30 14:04:00|2169.7|2169.7|2169.71|2169.71|2169.83|2169.83|2169.7|2169.7|0
1625061850000|2021-06-30 14:04:10|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|0
1625061860000|2021-06-30 14:04:20|2169.58|2169.58|2169.8|2169.8|2169.8|2169.8|2169.58|2169.58|0
1625061870000|2021-06-30 14:04:30|2169.83|2169.83|2170.01|2170.01|2170.01|2170.01|2169.83|2169.83|0
1625061880000|2021-06-30 14:04:40|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|0
1625061890000|2021-06-30 14:04:50|2170.02|2170.02|2170.08|2170.08|2170.08|2170.08|2169.99|2169.99|0
1625061900000|2021-06-30 14:05:00|2170.26|2170.26|2170.32|2170.32|2170.32|2170.32|2170.17|2170.17|0
1625061910000|2021-06-30 14:05:10|2170.41|2170.41|2170.68|2170.68|2170.77|2170.77|2170.41|2170.41|0
1625061920000|2021-06-30 14:05:20|2170.59|2170.59|2170.38|2170.38|2170.59|2170.59|2170.38|2170.38|0
1625061930000|2021-06-30 14:05:30|2170.49|2170.49|2170.58|2170.58|2170.58|2170.58|2170.49|2170.49|0
1625061940000|2021-06-30 14:05:40|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1625061950000|2021-06-30 14:05:50|2170.51|2170.51|2170.52|2170.52|2170.58|2170.58|2170.47|2170.47|0
1625061960000|2021-06-30 14:06:00|2170.55|2170.55|2170.57|2170.57|2170.57|2170.57|2170.55|2170.55|0
1625061970000|2021-06-30 14:06:10|2170.49|2170.49|2170.56|2170.56|2170.56|2170.56|2170.49|2170.49|0
1625061980000|2021-06-30 14:06:20|2170.82|2170.82|2170.81|2170.81|2170.87|2170.87|2170.81|2170.81|0
1625061990000|2021-06-30 14:06:30|2170.79|2170.79|2170.47|2170.47|2170.79|2170.79|2170.43|2170.43|0
1625062000000|2021-06-30 14:06:40|2170.36|2170.36|2170.48|2170.48|2170.48|2170.48|2170.36|2170.36|0
1625062010000|2021-06-30 14:06:50|2170.53|2170.53|2170.61|2170.61|2170.61|2170.61|2170.53|2170.53|0
1625062020000|2021-06-30 14:07:00|2170.67|2170.67|2170.61|2170.61|2170.67|2170.67|2170.61|2170.61|0
1625062030000|2021-06-30 14:07:10|2170.59|2170.59|2170.59|2170.59|2170.69|2170.69|2170.59|2170.59|0
1625062040000|2021-06-30 14:07:20|2170.56|2170.56|2170.6|2170.6|2170.6|2170.6|2170.53|2170.53|0
1625062050000|2021-06-30 14:07:30|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1625062070000|2021-06-30 14:07:50|2170.07|2170.07|2170.07|2170.07|2170.16|2170.16|2170.07|2170.07|0
1625062080000|2021-06-30 14:08:00|2170.04|2170.04|2170.07|2170.07|2170.07|2170.07|2170.04|2170.04|0
1625062090000|2021-06-30 14:08:10|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1625062110000|2021-06-30 14:08:30|2169.89|2169.89|2170.01|2170.01|2170.01|2170.01|2169.89|2169.89|0
1625062130000|2021-06-30 14:08:50|2169.95|2169.95|2170.01|2170.01|2170.08|2170.08|2169.95|2169.95|0
1625062140000|2021-06-30 14:09:00|2169.91|2169.91|2169.83|2169.83|2169.91|2169.91|2169.83|2169.83|0
1625062150000|2021-06-30 14:09:10|2169.73|2169.73|2169.56|2169.56|2169.73|2169.73|2169.56|2169.56|0
1625062160000|2021-06-30 14:09:20|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|0
1625062170000|2021-06-30 14:09:30|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|0
1625062180000|2021-06-30 14:09:40|2168.87|2168.87|2168.96|2168.96|2168.96|2168.96|2168.87|2168.87|0
1625062190000|2021-06-30 14:09:50|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1625062200000|2021-06-30 14:10:00|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|0
1625062210000|2021-06-30 14:10:10|2168.92|2168.92|2169.01|2169.01|2169.01|2169.01|2168.92|2168.92|0
1625062220000|2021-06-30 14:10:20|2169.1|2169.1|2169.27|2169.27|2169.27|2169.27|2169.1|2169.1|0
1625062230000|2021-06-30 14:10:30|2169.17|2169.17|2169.43|2169.43|2169.43|2169.43|2169.17|2169.17|0
1625062240000|2021-06-30 14:10:40|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|0
1625062250000|2021-06-30 14:10:50|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|0
1625062260000|2021-06-30 14:11:00|2169.23|2169.23|2169|2169|2169.23|2169.23|2169|2169|0
1625062270000|2021-06-30 14:11:10|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1625062280000|2021-06-30 14:11:20|2168.19|2168.19|2168.11|2168.11|2168.19|2168.19|2168.11|2168.11|0
1625062300000|2021-06-30 14:11:40|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|0
1625062310000|2021-06-30 14:11:50|2168.1|2168.1|2168.1|2168.1|2168.1|2168.1|2168.1|2168.1|0
1625062320000|2021-06-30 14:12:00|2167.76|2167.76|2167.7|2167.7|2167.79|2167.79|2167.7|2167.7|0
1625062330000|2021-06-30 14:12:10|2167.76|2167.76|2167.49|2167.49|2167.76|2167.76|2167.4|2167.4|0
1625062340000|2021-06-30 14:12:20|2167.58|2167.58|2167.83|2167.83|2167.83|2167.83|2167.58|2167.58|0
1625062350000|2021-06-30 14:12:30|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|0
1625062360000|2021-06-30 14:12:40|2167.9|2167.9|2167.98|2167.98|2167.98|2167.98|2167.9|2167.9|0
1625062370000|2021-06-30 14:12:50|2167.89|2167.89|2167.34|2167.34|2167.89|2167.89|2167.34|2167.34|0
1625062380000|2021-06-30 14:13:00|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|0
1625062390000|2021-06-30 14:13:10|2167.3|2167.3|2168.21|2168.21|2168.47|2168.47|2167.3|2167.3|0
1625062400000|2021-06-30 14:13:20|2168.12|2168.12|2168.59|2168.59|2168.59|2168.59|2168.12|2168.12|0
1625062410000|2021-06-30 14:13:30|2168.65|2168.65|2168.41|2168.41|2168.65|2168.65|2168.25|2168.25|0
1625062420000|2021-06-30 14:13:40|2168.58|2168.58|2169.28|2169.28|2169.28|2169.28|2168.58|2168.58|0
1625062430000|2021-06-30 14:13:50|2169.33|2169.33|2169.42|2169.42|2169.42|2169.42|2169.33|2169.33|0
1625062440000|2021-06-30 14:14:00|2169.33|2169.33|2168.94|2168.94|2169.39|2169.39|2168.94|2168.94|0
1625062450000|2021-06-30 14:14:10|2168.85|2168.85|2168.78|2168.78|2168.87|2168.87|2168.69|2168.69|0
1625062460000|2021-06-30 14:14:20|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|0
1625062470000|2021-06-30 14:14:30|2168.96|2168.96|2169.05|2169.05|2169.05|2169.05|2168.96|2168.96|0
1625062480000|2021-06-30 14:14:40|2169.15|2169.15|2169.05|2169.05|2169.26|2169.26|2169.05|2169.05|0
1625062490000|2021-06-30 14:14:50|2169.01|2169.01|2168.73|2168.73|2169.01|2169.01|2168.73|2168.73|0
1625062500000|2021-06-30 14:15:00|2168.7|2168.7|2168.5|2168.5|2168.7|2168.7|2168.5|2168.5|0
1625062510000|2021-06-30 14:15:10|2168.41|2168.41|2167.86|2167.86|2168.41|2168.41|2167.86|2167.86|0
1625062520000|2021-06-30 14:15:20|2167.95|2167.95|2167.93|2167.93|2167.95|2167.95|2167.84|2167.84|0
1625062530000|2021-06-30 14:15:30|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|0
1625062540000|2021-06-30 14:15:40|2167.98|2167.98|2167.98|2167.98|2167.98|2167.98|2167.98|2167.98|0
1625062550000|2021-06-30 14:15:50|2168.08|2168.08|2168.54|2168.54|2168.54|2168.54|2168.08|2168.08|0
1625062560000|2021-06-30 14:16:00|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|0
1625062570000|2021-06-30 14:16:10|2168.3|2168.3|2168.27|2168.27|2168.3|2168.3|2168.27|2168.27|0
1625062580000|2021-06-30 14:16:20|2168.3|2168.3|2168.39|2168.39|2168.39|2168.39|2168.3|2168.3|0
1625062590000|2021-06-30 14:16:30|2168.7|2168.7|2168.72|2168.72|2168.72|2168.72|2168.61|2168.61|0
1625062600000|2021-06-30 14:16:40|2168.78|2168.78|2169.6|2169.6|2169.81|2169.81|2168.78|2168.78|0
1625062610000|2021-06-30 14:16:50|2169.63|2169.63|2170.06|2170.06|2170.06|2170.06|2169.63|2169.63|0
1625062620000|2021-06-30 14:17:00|2170.24|2170.24|2170.33|2170.33|2170.33|2170.33|2170.24|2170.24|0
1625062630000|2021-06-30 14:17:10|2170.36|2170.36|2170.44|2170.44|2170.44|2170.44|2170.27|2170.27|0
1625062650000|2021-06-30 14:17:30|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1625062660000|2021-06-30 14:17:40|2170.17|2170.17|2170.52|2170.52|2170.52|2170.52|2170.17|2170.17|0
1625062670000|2021-06-30 14:17:50|2170.54|2170.54|2170.4|2170.4|2170.54|2170.54|2170.4|2170.4|0
1625062680000|2021-06-30 14:18:00|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1625062690000|2021-06-30 14:18:10|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1625062700000|2021-06-30 14:18:20|2170.45|2170.45|2170.49|2170.49|2170.49|2170.49|2170.45|2170.45|0
1625062710000|2021-06-30 14:18:30|2170.52|2170.52|2170.97|2170.97|2170.97|2170.97|2170.52|2170.52|0
1625062720000|2021-06-30 14:18:40|2171.07|2171.07|2171.12|2171.12|2171.12|2171.12|2171.07|2171.07|0
1625062740000|2021-06-30 14:19:00|2171.18|2171.18|2171.33|2171.33|2171.33|2171.33|2171.18|2171.18|0
1625062750000|2021-06-30 14:19:10|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1625062760000|2021-06-30 14:19:20|2171.33|2171.33|2171.38|2171.38|2171.38|2171.38|2171.33|2171.33|0
1625062770000|2021-06-30 14:19:30|2171.35|2171.35|2171.55|2171.55|2171.55|2171.55|2171.35|2171.35|0
1625062780000|2021-06-30 14:19:40|2171.53|2171.53|2171.01|2171.01|2171.53|2171.53|2171.01|2171.01|0
1625062790000|2021-06-30 14:19:50|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1625062800000|2021-06-30 14:20:00|2170.8|2170.8|2170.74|2170.74|2170.8|2170.8|2170.74|2170.74|0
1625062810000|2021-06-30 14:20:10|2170.78|2170.78|2170.64|2170.64|2170.78|2170.78|2170.64|2170.64|0
1625062820000|2021-06-30 14:20:20|2170.71|2170.71|2170.95|2170.95|2170.95|2170.95|2170.71|2170.71|0
1625062840000|2021-06-30 14:20:40|2170.98|2170.98|2171.01|2171.01|2171.01|2171.01|2170.98|2170.98|0
1625062850000|2021-06-30 14:20:50|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1625062860000|2021-06-30 14:21:00|2171.49|2171.49|2171.44|2171.44|2171.49|2171.49|2171.24|2171.24|0
1625062880000|2021-06-30 14:21:20|2171.39|2171.39|2171.27|2171.27|2171.39|2171.39|2171.27|2171.27|0
1625062890000|2021-06-30 14:21:30|2171.36|2171.36|2171.39|2171.39|2171.39|2171.39|2171.36|2171.36|0
1625062910000|2021-06-30 14:21:50|2171.31|2171.31|2171.17|2171.17|2171.31|2171.31|2171.17|2171.17|0
1625062920000|2021-06-30 14:22:00|2171.12|2171.12|2170.76|2170.76|2171.12|2171.12|2170.76|2170.76|0
1625062930000|2021-06-30 14:22:10|2170.81|2170.81|2170.86|2170.86|2170.86|2170.86|2170.81|2170.81|0
1625062950000|2021-06-30 14:22:30|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1625062970000|2021-06-30 14:22:50|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1625062980000|2021-06-30 14:23:00|2170.82|2170.82|2170.72|2170.72|2170.82|2170.82|2170.72|2170.72|0
1625062990000|2021-06-30 14:23:10|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1625063000000|2021-06-30 14:23:20|2170.57|2170.57|2170.37|2170.37|2170.57|2170.57|2170.37|2170.37|0
1625063010000|2021-06-30 14:23:30|2170.45|2170.45|2170.35|2170.35|2170.45|2170.45|2170.35|2170.35|0
1625063020000|2021-06-30 14:23:40|2170.43|2170.43|2170.37|2170.37|2170.43|2170.43|2170.37|2170.37|0
1625063030000|2021-06-30 14:23:50|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|0
1625063040000|2021-06-30 14:24:00|2170.11|2170.11|2170.01|2170.01|2170.11|2170.11|2169.99|2169.99|0
1625063060000|2021-06-30 14:24:20|2169.99|2169.99|2170|2170|2170.02|2170.02|2169.99|2169.99|0
1625063090000|2021-06-30 14:24:50|2169.96|2169.96|2170.14|2170.14|2170.14|2170.14|2169.96|2169.96|0
1625063100000|2021-06-30 14:25:00|2170.18|2170.18|2170.14|2170.14|2170.18|2170.18|2170.14|2170.14|0
1625063110000|2021-06-30 14:25:10|2170.16|2170.16|2170.28|2170.28|2170.31|2170.31|2170.16|2170.16|0
1625063120000|2021-06-30 14:25:20|2170.23|2170.23|2170.16|2170.16|2170.31|2170.31|2170.16|2170.16|0
1625063130000|2021-06-30 14:25:30|2169.82|2169.82|2169.87|2169.87|2169.87|2169.87|2169.82|2169.82|0
1625063140000|2021-06-30 14:25:40|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1625063150000|2021-06-30 14:25:50|2169.79|2169.79|2169.4|2169.4|2169.79|2169.79|2169.4|2169.4|0
1625063160000|2021-06-30 14:26:00|2169.34|2169.34|2169.16|2169.16|2169.34|2169.34|2169.16|2169.16|0
1625063170000|2021-06-30 14:26:10|2169.12|2169.12|2169.35|2169.35|2169.35|2169.35|2169.06|2169.06|0
1625063180000|2021-06-30 14:26:20|2169.38|2169.38|2169.43|2169.43|2169.43|2169.43|2169.38|2169.38|0
1625063190000|2021-06-30 14:26:30|2169.36|2169.36|2169.31|2169.31|2169.36|2169.36|2169.31|2169.31|0
1625063200000|2021-06-30 14:26:40|2169.26|2169.26|2169.42|2169.42|2169.42|2169.42|2169.26|2169.26|0
1625063210000|2021-06-30 14:26:50|2169.77|2169.77|2169.72|2169.72|2169.77|2169.77|2169.72|2169.72|0
1625063220000|2021-06-30 14:27:00|2169.77|2169.77|2169.71|2169.71|2169.77|2169.77|2169.71|2169.71|0
1625063230000|2021-06-30 14:27:10|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|0
1625063240000|2021-06-30 14:27:20|2169.66|2169.66|2169.91|2169.91|2169.91|2169.91|2169.66|2169.66|0
1625063250000|2021-06-30 14:27:30|2169.99|2169.99|2169.94|2169.94|2169.99|2169.99|2169.94|2169.94|0
1625063260000|2021-06-30 14:27:40|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.88|2169.88|0
1625063270000|2021-06-30 14:27:50|2169.97|2169.97|2169.9|2169.9|2169.97|2169.97|2169.9|2169.9|0
1625063320000|2021-06-30 14:28:40|2169.87|2169.87|2170.1|2170.1|2170.19|2170.19|2169.87|2169.87|0
1625063330000|2021-06-30 14:28:50|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1625063340000|2021-06-30 14:29:00|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1625063350000|2021-06-30 14:29:10|2170.61|2170.61|2170.85|2170.85|2170.87|2170.87|2170.61|2170.61|0
1625063360000|2021-06-30 14:29:20|2171.03|2171.03|2171.27|2171.27|2171.32|2171.32|2171.03|2171.03|0
1625063370000|2021-06-30 14:29:30|2171.21|2171.21|2171.28|2171.28|2171.28|2171.28|2171.21|2171.21|0
1625063390000|2021-06-30 14:29:50|2171.14|2171.14|2170.51|2170.51|2171.2|2171.2|2170.51|2170.51|0
1625063400000|2021-06-30 14:30:00|2170.46|2170.46|2170.53|2170.53|2170.55|2170.55|2170.38|2170.38|0
1625063410000|2021-06-30 14:30:10|2170.74|2170.74|2170.69|2170.69|2170.74|2170.74|2170.69|2170.69|0
1625063420000|2021-06-30 14:30:20|2170.7|2170.7|2171.22|2171.22|2171.22|2171.22|2170.7|2170.7|0
1625063430000|2021-06-30 14:30:30|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1625063440000|2021-06-30 14:30:40|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1625063450000|2021-06-30 14:30:50|2171.23|2171.23|2171.26|2171.26|2171.26|2171.26|2171.23|2171.23|0
1625063460000|2021-06-30 14:31:00|2171.37|2171.37|2171.58|2171.58|2171.58|2171.58|2171.37|2171.37|0
1625063470000|2021-06-30 14:31:10|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|0
1625063480000|2021-06-30 14:31:20|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|0
1625063490000|2021-06-30 14:31:30|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1625063500000|2021-06-30 14:31:40|2171.68|2171.68|2171.72|2171.72|2171.72|2171.72|2171.62|2171.62|0
1625063510000|2021-06-30 14:31:50|2171.98|2171.98|2172.09|2172.09|2172.09|2172.09|2171.98|2171.98|0
1625063520000|2021-06-30 14:32:00|2172.15|2172.15|2172|2172|2172.17|2172.17|2172|2172|0
1625063530000|2021-06-30 14:32:10|2172.03|2172.03|2172.08|2172.08|2172.08|2172.08|2172.03|2172.03|0
1625063540000|2021-06-30 14:32:20|2172.11|2172.11|2172.23|2172.23|2172.23|2172.23|2172.11|2172.11|0
1625063550000|2021-06-30 14:32:30|2172.26|2172.26|2173.21|2173.21|2173.21|2173.21|2172.26|2172.26|0
1625063560000|2021-06-30 14:32:40|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1625063580000|2021-06-30 14:33:00|2173.3|2173.3|2172.71|2172.71|2173.3|2173.3|2172.66|2172.66|0
1625063590000|2021-06-30 14:33:10|2172.68|2172.68|2172.52|2172.52|2172.68|2172.68|2172.52|2172.52|0
1625063600000|2021-06-30 14:33:20|2172.34|2172.34|2172.29|2172.29|2172.34|2172.34|2172.29|2172.29|0
1625063610000|2021-06-30 14:33:30|2172.2|2172.2|2172.05|2172.05|2172.2|2172.2|2172.05|2172.05|0
1625063620000|2021-06-30 14:33:40|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|0
1625063630000|2021-06-30 14:33:50|2172.33|2172.33|2172.31|2172.31|2172.33|2172.33|2172.31|2172.31|0
1625063640000|2021-06-30 14:34:00|2172.13|2172.13|2172.08|2172.08|2172.13|2172.13|2172.08|2172.08|0
1625063650000|2021-06-30 14:34:10|2172.34|2172.34|2172.39|2172.39|2172.39|2172.39|2172.34|2172.34|0
1625063660000|2021-06-30 14:34:20|2172.45|2172.45|2172.55|2172.55|2172.55|2172.55|2172.45|2172.45|0
1625063670000|2021-06-30 14:34:30|2172.59|2172.59|2172.61|2172.61|2172.61|2172.61|2172.5|2172.5|0
1625063680000|2021-06-30 14:34:40|2172.58|2172.58|2172.68|2172.68|2172.68|2172.68|2172.58|2172.58|0
1625063690000|2021-06-30 14:34:50|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1625063700000|2021-06-30 14:35:00|2172.75|2172.75|2172.84|2172.84|2172.92|2172.92|2172.75|2172.75|0
1625063710000|2021-06-30 14:35:10|2172.74|2172.74|2172.79|2172.79|2172.91|2172.91|2172.74|2172.74|0
1625063720000|2021-06-30 14:35:20|2172.56|2172.56|2172.21|2172.21|2172.56|2172.56|2172.21|2172.21|0
1625063730000|2021-06-30 14:35:30|2172.16|2172.16|2171.98|2171.98|2172.16|2172.16|2171.98|2171.98|0
1625063740000|2021-06-30 14:35:40|2171.81|2171.81|2171.55|2171.55|2171.81|2171.81|2171.55|2171.55|0
1625063750000|2021-06-30 14:35:50|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|0
1625063770000|2021-06-30 14:36:10|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1625063790000|2021-06-30 14:36:30|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|0
1625063810000|2021-06-30 14:36:50|2171.58|2171.58|2171.68|2171.68|2171.68|2171.68|2171.58|2171.58|0
1625063820000|2021-06-30 14:37:00|2171.63|2171.63|2171.53|2171.53|2171.63|2171.63|2171.53|2171.53|0
1625063830000|2021-06-30 14:37:10|2171.5|2171.5|2171.59|2171.59|2171.59|2171.59|2171.5|2171.5|0
1625063840000|2021-06-30 14:37:20|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|0
1625063850000|2021-06-30 14:37:30|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1625063860000|2021-06-30 14:37:40|2171.37|2171.37|2171.41|2171.41|2171.47|2171.47|2171.31|2171.31|0
1625063870000|2021-06-30 14:37:50|2171.07|2171.07|2170.7|2170.7|2171.07|2171.07|2170.7|2170.7|0
1625063880000|2021-06-30 14:38:00|2170.64|2170.64|2170.6|2170.6|2170.7|2170.7|2170.6|2170.6|0
1625063890000|2021-06-30 14:38:10|2170.42|2170.42|2170.49|2170.49|2170.49|2170.49|2170.36|2170.36|0
1625063900000|2021-06-30 14:38:20|2170.53|2170.53|2170.08|2170.08|2170.59|2170.59|2170.08|2170.08|0
1625063910000|2021-06-30 14:38:30|2170.25|2170.25|2170.22|2170.22|2170.25|2170.25|2170.22|2170.22|0
1625063930000|2021-06-30 14:38:50|2170.56|2170.56|2170.52|2170.52|2170.56|2170.56|2170.44|2170.44|0
1625063940000|2021-06-30 14:39:00|2170.55|2170.55|2170.53|2170.53|2170.55|2170.55|2170.5|2170.5|0
1625063950000|2021-06-30 14:39:10|2170.44|2170.44|2170.62|2170.62|2170.62|2170.62|2170.44|2170.44|0
1625063960000|2021-06-30 14:39:20|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1625063970000|2021-06-30 14:39:30|2170.5|2170.5|2170.44|2170.44|2170.53|2170.53|2170.44|2170.44|0
1625063990000|2021-06-30 14:39:50|2170.34|2170.34|2170.32|2170.32|2170.34|2170.34|2170.08|2170.08|0
1625064010000|2021-06-30 14:40:10|2170.26|2170.26|2170.17|2170.17|2170.26|2170.26|2170.17|2170.17|0
1625064020000|2021-06-30 14:40:20|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|0
1625064030000|2021-06-30 14:40:30|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1625064040000|2021-06-30 14:40:40|2169.76|2169.76|2169.49|2169.49|2169.76|2169.76|2169.49|2169.49|0
1625064050000|2021-06-30 14:40:50|2169.31|2169.31|2169.34|2169.34|2169.4|2169.4|2169.31|2169.31|0
1625064060000|2021-06-30 14:41:00|2169.29|2169.29|2168.92|2168.92|2169.29|2169.29|2168.92|2168.92|0
1625064070000|2021-06-30 14:41:10|2168.66|2168.66|2168.6|2168.6|2168.66|2168.66|2168.6|2168.6|0
1625064080000|2021-06-30 14:41:20|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|0
1625064090000|2021-06-30 14:41:30|2168.71|2168.71|2168.86|2168.86|2168.86|2168.86|2168.71|2168.71|0
1625064100000|2021-06-30 14:41:40|2168.8|2168.8|2168.89|2168.89|2168.89|2168.89|2168.8|2168.8|0
1625064120000|2021-06-30 14:42:00|2168.83|2168.83|2168.88|2168.88|2168.92|2168.92|2168.83|2168.83|0
1625064130000|2021-06-30 14:42:10|2168.71|2168.71|2168.69|2168.69|2168.74|2168.74|2168.69|2168.69|0
1625064140000|2021-06-30 14:42:20|2168.78|2168.78|2168.86|2168.86|2168.86|2168.86|2168.78|2168.78|0
1625064150000|2021-06-30 14:42:30|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|0
1625064160000|2021-06-30 14:42:40|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1625064170000|2021-06-30 14:42:50|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|0
1625064190000|2021-06-30 14:43:10|2168.82|2168.82|2168.79|2168.79|2168.82|2168.82|2168.75|2168.75|0
1625064200000|2021-06-30 14:43:20|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|0
1625064210000|2021-06-30 14:43:30|2168.49|2168.49|2168.26|2168.26|2168.49|2168.49|2168.14|2168.14|0
1625064220000|2021-06-30 14:43:40|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|0
1625064230000|2021-06-30 14:43:50|2168.2|2168.2|2168.02|2168.02|2168.2|2168.2|2168.02|2168.02|0
1625064240000|2021-06-30 14:44:00|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|0
1625064250000|2021-06-30 14:44:10|2167.96|2167.96|2167.51|2167.51|2167.96|2167.96|2167.51|2167.51|0
1625064260000|2021-06-30 14:44:20|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|0
1625064270000|2021-06-30 14:44:30|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|0
1625064290000|2021-06-30 14:44:50|2167.34|2167.34|2167.75|2167.75|2167.78|2167.78|2167.34|2167.34|0
1625064300000|2021-06-30 14:45:00|2167.7|2167.7|2167.73|2167.73|2167.73|2167.73|2167.7|2167.7|0
1625064310000|2021-06-30 14:45:10|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1625064330000|2021-06-30 14:45:30|2167.74|2167.74|2168.6|2168.6|2168.6|2168.6|2167.74|2167.74|0
1625064340000|2021-06-30 14:45:40|2168.63|2168.63|2168.73|2168.73|2168.73|2168.73|2168.63|2168.63|0
1625064350000|2021-06-30 14:45:50|2168.84|2168.84|2168.73|2168.73|2168.84|2168.84|2168.73|2168.73|0
1625064360000|2021-06-30 14:46:00|2168.78|2168.78|2168.69|2168.69|2168.78|2168.78|2168.69|2168.69|0
1625064370000|2021-06-30 14:46:10|2168.72|2168.72|2168.94|2168.94|2168.94|2168.94|2168.72|2168.72|0
1625064380000|2021-06-30 14:46:20|2168.96|2168.96|2168.78|2168.78|2168.96|2168.96|2168.78|2168.78|0
1625064390000|2021-06-30 14:46:30|2168.87|2168.87|2168.69|2168.69|2168.87|2168.87|2168.69|2168.69|0
1625064400000|2021-06-30 14:46:40|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|0
1625064410000|2021-06-30 14:46:50|2168.4|2168.4|2168.38|2168.38|2168.4|2168.4|2168.29|2168.29|0
1625064420000|2021-06-30 14:47:00|2168.21|2168.21|2168.28|2168.28|2168.28|2168.28|2168.21|2168.21|0
1625064430000|2021-06-30 14:47:10|2168.33|2168.33|2168.17|2168.17|2168.33|2168.33|2168.17|2168.17|0
1625064440000|2021-06-30 14:47:20|2168.12|2168.12|2168.13|2168.13|2168.13|2168.13|2168.09|2168.09|0
1625064460000|2021-06-30 14:47:40|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2167.86|2167.86|0
1625064470000|2021-06-30 14:47:50|2167.96|2167.96|2167.76|2167.76|2168.08|2168.08|2167.64|2167.64|0
1625064480000|2021-06-30 14:48:00|2167.67|2167.67|2167.84|2167.84|2167.84|2167.84|2167.67|2167.67|0
1625064490000|2021-06-30 14:48:10|2167.78|2167.78|2167.87|2167.87|2167.87|2167.87|2167.78|2167.78|0
1625064500000|2021-06-30 14:48:20|2167.78|2167.78|2167.87|2167.87|2167.87|2167.87|2167.78|2167.78|0
1625064510000|2021-06-30 14:48:30|2167.73|2167.73|2167.55|2167.55|2167.73|2167.73|2167.52|2167.52|0
1625064520000|2021-06-30 14:48:40|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|0
1625064530000|2021-06-30 14:48:50|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|0
1625064540000|2021-06-30 14:49:00|2167.66|2167.66|2167.95|2167.95|2168.03|2168.03|2167.66|2167.66|0
1625064550000|2021-06-30 14:49:10|2167.89|2167.89|2167.23|2167.23|2167.89|2167.89|2167.23|2167.23|0
1625064560000|2021-06-30 14:49:20|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|0
1625064580000|2021-06-30 14:49:40|2167.21|2167.21|2167.28|2167.28|2167.28|2167.28|2167.18|2167.18|0
1625064590000|2021-06-30 14:49:50|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1625064600000|2021-06-30 14:50:00|2167.18|2167.18|2167.32|2167.32|2167.32|2167.32|2167.18|2167.18|0
1625064610000|2021-06-30 14:50:10|2167.41|2167.41|2167.62|2167.62|2167.62|2167.62|2167.41|2167.41|0
1625064620000|2021-06-30 14:50:20|2167.57|2167.57|2167.48|2167.48|2167.57|2167.57|2167.48|2167.48|0
1625064640000|2021-06-30 14:50:40|2167.31|2167.31|2167.22|2167.22|2167.31|2167.31|2167.22|2167.22|0
1625064650000|2021-06-30 14:50:50|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|0
1625064660000|2021-06-30 14:51:00|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|0
1625064670000|2021-06-30 14:51:10|2167.14|2167.14|2167.45|2167.45|2167.45|2167.45|2167.14|2167.14|0
1625064680000|2021-06-30 14:51:20|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|0
1625064690000|2021-06-30 14:51:30|2167.53|2167.53|2167.56|2167.56|2167.56|2167.56|2167.53|2167.53|0
1625064710000|2021-06-30 14:51:50|2168.08|2168.08|2168.04|2168.04|2168.08|2168.08|2168.01|2168.01|0
1625064720000|2021-06-30 14:52:00|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|0
1625064730000|2021-06-30 14:52:10|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|0
1625064740000|2021-06-30 14:52:20|2168.24|2168.24|2168.24|2168.24|2168.24|2168.24|2168.24|2168.24|0
1625064750000|2021-06-30 14:52:30|2168.19|2168.19|2168.24|2168.24|2168.24|2168.24|2168.1|2168.1|0
1625064770000|2021-06-30 14:52:50|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|0
1625064780000|2021-06-30 14:53:00|2168.32|2168.32|2168.15|2168.15|2168.32|2168.32|2168.15|2168.15|0
1625064800000|2021-06-30 14:53:20|2168.12|2168.12|2168.02|2168.02|2168.12|2168.12|2168.02|2168.02|0
1625064820000|2021-06-30 14:53:40|2167.95|2167.95|2167.93|2167.93|2167.95|2167.95|2167.93|2167.93|0
1625064830000|2021-06-30 14:53:50|2167.91|2167.91|2167.8|2167.8|2167.91|2167.91|2167.8|2167.8|0
1625064840000|2021-06-30 14:54:00|2167.87|2167.87|2168.28|2168.28|2168.28|2168.28|2167.87|2167.87|0
1625064850000|2021-06-30 14:54:10|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|0
1625064860000|2021-06-30 14:54:20|2168.33|2168.33|2168.27|2168.27|2168.33|2168.33|2168.27|2168.27|0
1625064880000|2021-06-30 14:54:40|2168.17|2168.17|2168.23|2168.23|2168.23|2168.23|2168.13|2168.13|0
1625064890000|2021-06-30 14:54:50|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|0
1625064910000|2021-06-30 14:55:10|2168.3|2168.3|2168.25|2168.25|2168.3|2168.3|2168.18|2168.18|0
1625064920000|2021-06-30 14:55:20|2168.34|2168.34|2168.61|2168.61|2168.61|2168.61|2168.34|2168.34|0
1625064960000|2021-06-30 14:56:00|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|0
1625064970000|2021-06-30 14:56:10|2168.78|2168.78|2168.57|2168.57|2168.78|2168.78|2168.57|2168.57|0
1625064990000|2021-06-30 14:56:30|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|0
1625065000000|2021-06-30 14:56:40|2168.45|2168.45|2168.43|2168.43|2168.45|2168.45|2168.43|2168.43|0
1625065010000|2021-06-30 14:56:50|2168.39|2168.39|2168.31|2168.31|2168.47|2168.47|2168.31|2168.31|0
1625065020000|2021-06-30 14:57:00|2168.38|2168.38|2168.34|2168.34|2168.38|2168.38|2168.34|2168.34|0
1625065030000|2021-06-30 14:57:10|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|0
1625065040000|2021-06-30 14:57:20|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|0
1625065050000|2021-06-30 14:57:30|2168.39|2168.39|2168.45|2168.45|2168.45|2168.45|2168.39|2168.39|0
1625065060000|2021-06-30 14:57:40|2168.49|2168.49|2168.84|2168.84|2168.84|2168.84|2168.49|2168.49|0
1625065070000|2021-06-30 14:57:50|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|0
1625065080000|2021-06-30 14:58:00|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|0
1625065090000|2021-06-30 14:58:10|2169.05|2169.05|2169.02|2169.02|2169.09|2169.09|2169.02|2169.02|0
1625065100000|2021-06-30 14:58:20|2169|2169|2169|2169|2169|2169|2169|2169|0
1625065110000|2021-06-30 14:58:30|2169.08|2169.08|2169.08|2169.08|2169.11|2169.11|2169.08|2169.08|0
1625065140000|2021-06-30 14:59:00|2169.06|2169.06|2168.95|2168.95|2169.06|2169.06|2168.95|2168.95|0
1625065150000|2021-06-30 14:59:10|2169.02|2169.02|2168.98|2168.98|2169.02|2169.02|2168.98|2168.98|0
1625065170000|2021-06-30 14:59:30|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|0
1625065180000|2021-06-30 14:59:40|2169.13|2169.13|2169.15|2169.15|2169.18|2169.18|2169.13|2169.13|0
1625065190000|2021-06-30 14:59:50|2169.09|2169.09|2169.16|2169.16|2169.27|2169.27|2169.09|2169.09|0
1625065200000|2021-06-30 15:00:00|2169.22|2169.22|2169.28|2169.28|2169.32|2169.32|2169.22|2169.22|0
1625065210000|2021-06-30 15:00:10|2169.32|2169.32|2169.25|2169.25|2169.34|2169.34|2169.25|2169.25|0
1625065220000|2021-06-30 15:00:20|2169.3|2169.3|2169.34|2169.34|2169.34|2169.34|2169.3|2169.3|0
1625065230000|2021-06-30 15:00:30|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|0
1625065250000|2021-06-30 15:00:50|2169.08|2169.08|2168.54|2168.54|2169.08|2169.08|2168.5|2168.5|0
1625065260000|2021-06-30 15:01:00|2168.45|2168.45|2168.28|2168.28|2168.49|2168.49|2168.28|2168.28|0
1625065270000|2021-06-30 15:01:10|2168.54|2168.54|2168.48|2168.48|2168.54|2168.54|2168.48|2168.48|0
1625065280000|2021-06-30 15:01:20|2168.37|2168.37|2168.42|2168.42|2168.42|2168.42|2168.37|2168.37|0
1625065300000|2021-06-30 15:01:40|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|0
1625065310000|2021-06-30 15:01:50|2168.22|2168.22|2167.82|2167.82|2168.22|2168.22|2167.82|2167.82|0
1625065320000|2021-06-30 15:02:00|2167.71|2167.71|2167.94|2167.94|2167.94|2167.94|2167.71|2167.71|0
1625065340000|2021-06-30 15:02:20|2167.89|2167.89|2167.91|2167.91|2167.91|2167.91|2167.78|2167.78|0
1625065350000|2021-06-30 15:02:30|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|0
1625065360000|2021-06-30 15:02:40|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|0
1625065370000|2021-06-30 15:02:50|2167.76|2167.76|2167.16|2167.16|2167.76|2167.76|2167.16|2167.16|0
1625065380000|2021-06-30 15:03:00|2166.99|2166.99|2166.91|2166.91|2166.99|2166.99|2166.91|2166.91|0
1625065390000|2021-06-30 15:03:10|2166.88|2166.88|2166.4|2166.4|2166.88|2166.88|2166.4|2166.4|0
1625065400000|2021-06-30 15:03:20|2166.49|2166.49|2166.64|2166.64|2166.64|2166.64|2166.49|2166.49|0
1625065410000|2021-06-30 15:03:30|2166.68|2166.68|2167.11|2167.11|2167.11|2167.11|2166.68|2166.68|0
1625065420000|2021-06-30 15:03:40|2167.08|2167.08|2167.38|2167.38|2167.38|2167.38|2167.02|2167.02|0
1625065430000|2021-06-30 15:03:50|2167.47|2167.47|2167.69|2167.69|2167.69|2167.69|2167.47|2167.47|0
1625065440000|2021-06-30 15:04:00|2167.61|2167.61|2167.49|2167.49|2167.7|2167.7|2167.49|2167.49|0
1625065450000|2021-06-30 15:04:10|2167.53|2167.53|2167.44|2167.44|2167.53|2167.53|2167.44|2167.44|0
1625065460000|2021-06-30 15:04:20|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|0
1625065470000|2021-06-30 15:04:30|2167.23|2167.23|2166.96|2166.96|2167.23|2167.23|2166.96|2166.96|0
1625065480000|2021-06-30 15:04:40|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|0
1625065490000|2021-06-30 15:04:50|2166.98|2166.98|2167|2167|2167|2167|2166.89|2166.89|0
1625065500000|2021-06-30 15:05:00|2166.82|2166.82|2166.98|2166.98|2166.98|2166.98|2166.72|2166.72|0
1625065510000|2021-06-30 15:05:10|2167.07|2167.07|2167.01|2167.01|2167.07|2167.07|2167.01|2167.01|0
1625065520000|2021-06-30 15:05:20|2166.92|2166.92|2166.78|2166.78|2167.02|2167.02|2166.78|2166.78|0
1625065530000|2021-06-30 15:05:30|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|0
1625065540000|2021-06-30 15:05:40|2166.93|2166.93|2166.95|2166.95|2166.95|2166.95|2166.93|2166.93|0
1625065550000|2021-06-30 15:05:50|2167|2167|2167.39|2167.39|2167.39|2167.39|2167|2167|0
1625065560000|2021-06-30 15:06:00|2167.51|2167.51|2167.28|2167.28|2167.51|2167.51|2167.28|2167.28|0
1625065570000|2021-06-30 15:06:10|2167.32|2167.32|2167.3|2167.3|2167.32|2167.32|2167.22|2167.22|0
1625065580000|2021-06-30 15:06:20|2167.39|2167.39|2166.93|2166.93|2167.39|2167.39|2166.87|2166.87|0
1625065590000|2021-06-30 15:06:30|2167.02|2167.02|2167|2167|2167.02|2167.02|2167|2167|0
1625065600000|2021-06-30 15:06:40|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|0
1625065610000|2021-06-30 15:06:50|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1625065620000|2021-06-30 15:07:00|2166.88|2166.88|2166.39|2166.39|2166.88|2166.88|2166.39|2166.39|0
1625065640000|2021-06-30 15:07:20|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|0
1625065650000|2021-06-30 15:07:30|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|0
1625065660000|2021-06-30 15:07:40|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|0
1625065670000|2021-06-30 15:07:50|2166.58|2166.58|2166.5|2166.5|2166.58|2166.58|2166.5|2166.5|0
1625065680000|2021-06-30 15:08:00|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1625065690000|2021-06-30 15:08:10|2166.5|2166.5|2166.36|2166.36|2166.5|2166.5|2166.36|2166.36|0
1625065700000|2021-06-30 15:08:20|2166.41|2166.41|2166.99|2166.99|2166.99|2166.99|2166.41|2166.41|0
1625065710000|2021-06-30 15:08:30|2167.08|2167.08|2166.99|2166.99|2167.08|2167.08|2166.99|2166.99|0
1625065730000|2021-06-30 15:08:50|2167.08|2167.08|2167.17|2167.17|2167.17|2167.17|2167.08|2167.08|0
1625065740000|2021-06-30 15:09:00|2167.2|2167.2|2167.36|2167.36|2167.36|2167.36|2167.2|2167.2|0
1625065750000|2021-06-30 15:09:10|2167.38|2167.38|2167.7|2167.7|2167.7|2167.7|2167.38|2167.38|0
1625065760000|2021-06-30 15:09:20|2167.87|2167.87|2167.87|2167.87|2167.93|2167.93|2167.87|2167.87|0
1625065780000|2021-06-30 15:09:40|2167.91|2167.91|2167.96|2167.96|2167.96|2167.96|2167.87|2167.87|0
1625065790000|2021-06-30 15:09:50|2167.87|2167.87|2168.18|2168.18|2168.18|2168.18|2167.84|2167.84|0
1625065800000|2021-06-30 15:10:00|2168.24|2168.24|2167.97|2167.97|2168.24|2168.24|2167.94|2167.94|0
1625065810000|2021-06-30 15:10:10|2167.39|2167.39|2167.14|2167.14|2167.39|2167.39|2167.14|2167.14|0
1625065820000|2021-06-30 15:10:20|2167.12|2167.12|2166.64|2166.64|2167.12|2167.12|2166.64|2166.64|0
1625065830000|2021-06-30 15:10:30|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|0
1625065840000|2021-06-30 15:10:40|2166.63|2166.63|2166.8|2166.8|2166.8|2166.8|2166.63|2166.63|0
1625065860000|2021-06-30 15:11:00|2166.86|2166.86|2166.97|2166.97|2166.97|2166.97|2166.86|2166.86|0
1625065870000|2021-06-30 15:11:10|2167.03|2167.03|2166.77|2166.77|2167.03|2167.03|2166.68|2166.68|0
1625065880000|2021-06-30 15:11:20|2166.85|2166.85|2166.79|2166.79|2166.85|2166.85|2166.79|2166.79|0
1625065890000|2021-06-30 15:11:30|2166.85|2166.85|2166.95|2166.95|2166.95|2166.95|2166.85|2166.85|0
1625065900000|2021-06-30 15:11:40|2167.01|2167.01|2166.96|2166.96|2167.02|2167.02|2166.85|2166.85|0
1625065910000|2021-06-30 15:11:50|2166.79|2166.79|2167.11|2167.11|2167.11|2167.11|2166.79|2166.79|0
1625065920000|2021-06-30 15:12:00|2167.16|2167.16|2167.41|2167.41|2167.41|2167.41|2167.16|2167.16|0
1625065930000|2021-06-30 15:12:10|2167.31|2167.31|2167.21|2167.21|2167.31|2167.31|2167.21|2167.21|0
1625065940000|2021-06-30 15:12:20|2167.27|2167.27|2167.24|2167.24|2167.27|2167.27|2167.24|2167.24|0
1625065950000|2021-06-30 15:12:30|2167.3|2167.3|2166.97|2166.97|2167.37|2167.37|2166.97|2166.97|0
1625065960000|2021-06-30 15:12:40|2166.94|2166.94|2166.84|2166.84|2166.94|2166.94|2166.84|2166.84|0
1625065970000|2021-06-30 15:12:50|2166.89|2166.89|2166.94|2166.94|2166.94|2166.94|2166.89|2166.89|0
1625065980000|2021-06-30 15:13:00|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|0
1625065990000|2021-06-30 15:13:10|2166.76|2166.76|2166.4|2166.4|2166.76|2166.76|2166.4|2166.4|0
1625066000000|2021-06-30 15:13:20|2166.43|2166.43|2166.69|2166.69|2166.69|2166.69|2166.43|2166.43|0
1625066010000|2021-06-30 15:13:30|2166.81|2166.81|2166.8|2166.8|2166.81|2166.81|2166.8|2166.8|0
1625066020000|2021-06-30 15:13:40|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|0
1625066030000|2021-06-30 15:13:50|2166.69|2166.69|2166.79|2166.79|2166.79|2166.79|2166.69|2166.69|0
1625066040000|2021-06-30 15:14:00|2166.85|2166.85|2166.68|2166.68|2166.92|2166.92|2166.68|2166.68|0
1625066050000|2021-06-30 15:14:10|2166.78|2166.78|2166.69|2166.69|2166.78|2166.78|2166.69|2166.69|0
1625066060000|2021-06-30 15:14:20|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|0
1625066070000|2021-06-30 15:14:30|2166.96|2166.96|2167.16|2167.16|2167.16|2167.16|2166.96|2166.96|0
1625066090000|2021-06-30 15:14:50|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1625066100000|2021-06-30 15:15:00|2167.06|2167.06|2166.68|2166.68|2167.12|2167.12|2166.68|2166.68|0
1625066110000|2021-06-30 15:15:10|2166.7|2166.7|2166.87|2166.87|2166.89|2166.89|2166.7|2166.7|0
1625066120000|2021-06-30 15:15:20|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1625066130000|2021-06-30 15:15:30|2166.5|2166.5|2166.55|2166.55|2166.55|2166.55|2166.46|2166.46|0
1625066140000|2021-06-30 15:15:40|2166.67|2166.67|2166.54|2166.54|2166.67|2166.67|2166.54|2166.54|0
1625066150000|2021-06-30 15:15:50|2166.61|2166.61|2166.47|2166.47|2166.61|2166.61|2166.38|2166.38|0
1625066160000|2021-06-30 15:16:00|2166.49|2166.49|2166.66|2166.66|2166.66|2166.66|2166.43|2166.43|0
1625066180000|2021-06-30 15:16:20|2166.49|2166.49|2166.31|2166.31|2166.49|2166.49|2166.31|2166.31|0
1625066190000|2021-06-30 15:16:30|2166.33|2166.33|2166.83|2166.83|2166.83|2166.83|2166.33|2166.33|0
1625066200000|2021-06-30 15:16:40|2166.66|2166.66|2166.68|2166.68|2166.75|2166.75|2166.51|2166.51|0
1625066210000|2021-06-30 15:16:50|2166.77|2166.77|2166.77|2166.77|2166.77|2166.77|2166.77|2166.77|0
1625066220000|2021-06-30 15:17:00|2166.8|2166.8|2166.89|2166.89|2166.89|2166.89|2166.8|2166.8|0
1625066230000|2021-06-30 15:17:10|2166.83|2166.83|2166.72|2166.72|2166.83|2166.83|2166.72|2166.72|0
1625066240000|2021-06-30 15:17:20|2166.78|2166.78|2166.83|2166.83|2166.83|2166.83|2166.74|2166.74|0
1625066250000|2021-06-30 15:17:30|2166.65|2166.65|2166.6|2166.6|2166.65|2166.65|2166.58|2166.58|0
1625066260000|2021-06-30 15:17:40|2166.55|2166.55|2166.56|2166.56|2166.61|2166.61|2166.55|2166.55|0
1625066270000|2021-06-30 15:17:50|2166.66|2166.66|2166.53|2166.53|2166.66|2166.66|2166.53|2166.53|0
1625066280000|2021-06-30 15:18:00|2166.57|2166.57|2166.67|2166.67|2166.67|2166.67|2166.47|2166.47|0
1625066290000|2021-06-30 15:18:10|2166.76|2166.76|2166.59|2166.59|2166.76|2166.76|2166.59|2166.59|0
1625066300000|2021-06-30 15:18:20|2166.53|2166.53|2166.59|2166.59|2166.59|2166.59|2166.53|2166.53|0
1625066310000|2021-06-30 15:18:30|2166.41|2166.41|2166.25|2166.25|2166.44|2166.44|2166.25|2166.25|0
1625066320000|2021-06-30 15:18:40|2166.19|2166.19|2166.09|2166.09|2166.19|2166.19|2166.09|2166.09|0
1625066330000|2021-06-30 15:18:50|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|0
1625066340000|2021-06-30 15:19:00|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|0
1625066350000|2021-06-30 15:19:10|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1625066360000|2021-06-30 15:19:20|2166.45|2166.45|2166.51|2166.51|2166.54|2166.54|2166.45|2166.45|0
1625066370000|2021-06-30 15:19:30|2166.43|2166.43|2166.17|2166.17|2166.43|2166.43|2166.11|2166.11|0
1625066380000|2021-06-30 15:19:40|2166.14|2166.14|2166.01|2166.01|2166.14|2166.14|2166.01|2166.01|0
1625066390000|2021-06-30 15:19:50|2165.99|2165.99|2165.94|2165.94|2165.99|2165.99|2165.94|2165.94|0
1625066400000|2021-06-30 15:20:00|2165.96|2165.96|2166.02|2166.02|2166.02|2166.02|2165.96|2165.96|0
1625066410000|2021-06-30 15:20:10|2165.84|2165.84|2165.74|2165.74|2165.84|2165.84|2165.74|2165.74|0
1625066420000|2021-06-30 15:20:20|2165.97|2165.97|2165.52|2165.52|2165.97|2165.97|2165.52|2165.52|0
1625066430000|2021-06-30 15:20:30|2165.49|2165.49|2165.3|2165.3|2165.49|2165.49|2165.3|2165.3|0
1625066440000|2021-06-30 15:20:40|2165.27|2165.27|2165.04|2165.04|2165.27|2165.27|2164.99|2164.99|0
1625066450000|2021-06-30 15:20:50|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1625066460000|2021-06-30 15:21:00|2164.69|2164.69|2164.92|2164.92|2164.92|2164.92|2164.69|2164.69|0
1625066470000|2021-06-30 15:21:10|2164.98|2164.98|2164.92|2164.92|2164.98|2164.98|2164.92|2164.92|0
1625066480000|2021-06-30 15:21:20|2164.66|2164.66|2164.28|2164.28|2164.72|2164.72|2164.28|2164.28|0
1625066490000|2021-06-30 15:21:30|2164.31|2164.31|2164.09|2164.09|2164.31|2164.31|2164.05|2164.05|0
1625066500000|2021-06-30 15:21:40|2164|2164|2164.09|2164.09|2164.09|2164.09|2163.91|2163.91|0
1625066510000|2021-06-30 15:21:50|2164.07|2164.07|2164.16|2164.16|2164.16|2164.16|2164.07|2164.07|0
1625066520000|2021-06-30 15:22:00|2164.51|2164.51|2164.59|2164.59|2164.6|2164.6|2164.51|2164.51|0
1625066530000|2021-06-30 15:22:10|2164.5|2164.5|2164.6|2164.6|2164.6|2164.6|2164.5|2164.5|0
1625066540000|2021-06-30 15:22:20|2164.63|2164.63|2164.72|2164.72|2164.72|2164.72|2164.63|2164.63|0
1625066550000|2021-06-30 15:22:30|2164.74|2164.74|2165.07|2165.07|2165.07|2165.07|2164.74|2164.74|0
1625066560000|2021-06-30 15:22:40|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|0
1625066570000|2021-06-30 15:22:50|2165.22|2165.22|2165.48|2165.48|2165.56|2165.56|2165.22|2165.22|0
1625066580000|2021-06-30 15:23:00|2165.51|2165.51|2165.42|2165.42|2165.63|2165.63|2165.42|2165.42|0
1625066590000|2021-06-30 15:23:10|2165.36|2165.36|2165.13|2165.13|2165.36|2165.36|2165.07|2165.07|0
1625066600000|2021-06-30 15:23:20|2165.1|2165.1|2165.01|2165.01|2165.1|2165.1|2165.01|2165.01|0
1625066610000|2021-06-30 15:23:30|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1625066620000|2021-06-30 15:23:40|2164.71|2164.71|2164.64|2164.64|2164.92|2164.92|2164.64|2164.64|0
1625066630000|2021-06-30 15:23:50|2164.58|2164.58|2164.67|2164.67|2164.72|2164.72|2164.58|2164.58|0
1625066640000|2021-06-30 15:24:00|2164.61|2164.61|2164.73|2164.73|2164.73|2164.73|2164.49|2164.49|0
1625066650000|2021-06-30 15:24:10|2164.81|2164.81|2164.65|2164.65|2164.88|2164.88|2164.62|2164.62|0
1625066660000|2021-06-30 15:24:20|2164.69|2164.69|2164.78|2164.78|2164.78|2164.78|2164.69|2164.69|0
1625066670000|2021-06-30 15:24:30|2164.8|2164.8|2164.62|2164.62|2164.8|2164.8|2164.62|2164.62|0
1625066680000|2021-06-30 15:24:40|2164.8|2164.8|2165.17|2165.17|2165.17|2165.17|2164.8|2164.8|0
1625066690000|2021-06-30 15:24:50|2164.91|2164.91|2165.06|2165.06|2165.06|2165.06|2164.91|2164.91|0
1625066700000|2021-06-30 15:25:00|2165.32|2165.32|2165.43|2165.43|2165.43|2165.43|2165.32|2165.32|0
1625066710000|2021-06-30 15:25:10|2165.52|2165.52|2165.56|2165.56|2165.61|2165.61|2165.47|2165.47|0
1625066720000|2021-06-30 15:25:20|2165.65|2165.65|2165.62|2165.62|2165.71|2165.71|2165.62|2165.62|0
1625066730000|2021-06-30 15:25:30|2165.71|2165.71|2165.97|2165.97|2165.97|2165.97|2165.71|2165.71|0
1625066750000|2021-06-30 15:25:50|2165.99|2165.99|2166.11|2166.11|2166.19|2166.19|2165.99|2165.99|0
1625066760000|2021-06-30 15:26:00|2166.14|2166.14|2166.31|2166.31|2166.31|2166.31|2166.14|2166.14|0
1625066770000|2021-06-30 15:26:10|2166.36|2166.36|2166.34|2166.34|2166.43|2166.43|2166.26|2166.26|0
1625066780000|2021-06-30 15:26:20|2166.4|2166.4|2166.29|2166.29|2166.46|2166.46|2166.29|2166.29|0
1625066790000|2021-06-30 15:26:30|2166.28|2166.28|2166.63|2166.63|2166.63|2166.63|2166.28|2166.28|0
1625066800000|2021-06-30 15:26:40|2166.53|2166.53|2166.23|2166.23|2166.53|2166.53|2166.23|2166.23|0
1625066820000|2021-06-30 15:27:00|2166.13|2166.13|2166.18|2166.18|2166.18|2166.18|2166.13|2166.13|0
1625066830000|2021-06-30 15:27:10|2166.14|2166.14|2166.32|2166.32|2166.32|2166.32|2166.14|2166.14|0
1625066840000|2021-06-30 15:27:20|2166.41|2166.41|2166.34|2166.34|2166.41|2166.41|2166.32|2166.32|0
1625066850000|2021-06-30 15:27:30|2166.44|2166.44|2166.6|2166.6|2166.6|2166.6|2166.44|2166.44|0
1625066860000|2021-06-30 15:27:40|2166.64|2166.64|2166.56|2166.56|2166.64|2166.64|2166.56|2166.56|0
1625066870000|2021-06-30 15:27:50|2166.6|2166.6|2166.46|2166.46|2166.6|2166.6|2166.42|2166.42|0
1625066880000|2021-06-30 15:28:00|2166.41|2166.41|2166.13|2166.13|2166.41|2166.41|2166.13|2166.13|0
1625066890000|2021-06-30 15:28:10|2166.17|2166.17|2165.96|2165.96|2166.17|2166.17|2165.96|2165.96|0
1625066900000|2021-06-30 15:28:20|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1625066910000|2021-06-30 15:28:30|2166.15|2166.15|2166.59|2166.59|2166.64|2166.64|2166.09|2166.09|0
1625066920000|2021-06-30 15:28:40|2166.62|2166.62|2166.45|2166.45|2166.62|2166.62|2166.45|2166.45|0
1625066930000|2021-06-30 15:28:50|2166.49|2166.49|2166.93|2166.93|2166.93|2166.93|2166.49|2166.49|0
1625066940000|2021-06-30 15:29:00|2166.89|2166.89|2167.55|2167.55|2167.55|2167.55|2166.84|2166.84|0
1625066950000|2021-06-30 15:29:10|2167.65|2167.65|2167.64|2167.64|2167.65|2167.65|2167.53|2167.53|0
1625066960000|2021-06-30 15:29:20|2167.55|2167.55|2168.15|2168.15|2168.15|2168.15|2167.55|2167.55|0
1625066970000|2021-06-30 15:29:30|2168.09|2168.09|2167.91|2167.91|2168.16|2168.16|2167.74|2167.74|0
1625066980000|2021-06-30 15:29:40|2167.88|2167.88|2167.76|2167.76|2168.12|2168.12|2167.76|2167.76|0
1625066990000|2021-06-30 15:29:50|2167.62|2167.62|2168.31|2168.31|2168.46|2168.46|2167.53|2167.53|0
1625123700000|2021-07-01 07:15:00|2173.73|2173.73|2173.49|2173.49|2173.85|2173.85|2173.44|2173.44|0
1625123710000|2021-07-01 07:15:10|2173.62|2173.62|2174.01|2174.01|2174.01|2174.01|2173.62|2173.62|0
1625123720000|2021-07-01 07:15:20|2174.06|2174.06|2174.38|2174.38|2174.38|2174.38|2174.06|2174.06|0
1625123730000|2021-07-01 07:15:30|2174.58|2174.58|2174.09|2174.09|2174.58|2174.58|2174.09|2174.09|0
1625123740000|2021-07-01 07:15:40|2174.03|2174.03|2173.44|2173.44|2174.03|2174.03|2173.44|2173.44|0
1625123750000|2021-07-01 07:15:50|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|0
1625123760000|2021-07-01 07:16:00|2173.26|2173.26|2173.77|2173.77|2173.81|2173.81|2173.26|2173.26|0
1625123770000|2021-07-01 07:16:10|2173.74|2173.74|2176.2|2176.2|2176.2|2176.2|2173.74|2173.74|0
1625123780000|2021-07-01 07:16:20|2175.68|2175.68|2175.68|2175.68|2175.88|2175.88|2175.68|2175.68|0
1625123790000|2021-07-01 07:16:30|2175.46|2175.46|2175.35|2175.35|2175.46|2175.46|2175.26|2175.26|0
1625123800000|2021-07-01 07:16:40|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|0
1625123810000|2021-07-01 07:16:50|2175.87|2175.87|2175.92|2175.92|2175.92|2175.92|2175.76|2175.76|0
1625123820000|2021-07-01 07:17:00|2175.8|2175.8|2175.72|2175.72|2176.06|2176.06|2175.72|2175.72|0
1625123830000|2021-07-01 07:17:10|2175.63|2175.63|2175.38|2175.38|2175.63|2175.63|2175.19|2175.19|0
1625123840000|2021-07-01 07:17:20|2175.5|2175.5|2175.89|2175.89|2175.89|2175.89|2175.5|2175.5|0
1625123850000|2021-07-01 07:17:30|2176.06|2176.06|2176.94|2176.94|2176.94|2176.94|2175.78|2175.78|0
1625123860000|2021-07-01 07:17:40|2176.99|2176.99|2176.95|2176.95|2177.02|2177.02|2176.93|2176.93|0
1625123870000|2021-07-01 07:17:50|2176.76|2176.76|2176.46|2176.46|2176.76|2176.76|2176.46|2176.46|0
1625123880000|2021-07-01 07:18:00|2176.43|2176.43|2176.28|2176.28|2176.43|2176.43|2176.28|2176.28|0
1625123890000|2021-07-01 07:18:10|2176.33|2176.33|2176.29|2176.29|2176.51|2176.51|2176.29|2176.29|0
1625123900000|2021-07-01 07:18:20|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|0
1625123910000|2021-07-01 07:18:30|2176.27|2176.27|2176.3|2176.3|2176.56|2176.56|2176.27|2176.27|0
1625123920000|2021-07-01 07:18:40|2176.56|2176.56|2177.12|2177.12|2177.12|2177.12|2176.43|2176.43|0
1625123930000|2021-07-01 07:18:50|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|0
1625123940000|2021-07-01 07:19:00|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1625123950000|2021-07-01 07:19:10|2176.97|2176.97|2177.36|2177.36|2177.55|2177.55|2176.97|2176.97|0
1625123960000|2021-07-01 07:19:20|2177.32|2177.32|2176.91|2176.91|2177.69|2177.69|2176.91|2176.91|0
1625123970000|2021-07-01 07:19:30|2176.79|2176.79|2176.75|2176.75|2176.79|2176.79|2176.75|2176.75|0
1625123980000|2021-07-01 07:19:40|2176.48|2176.48|2176.34|2176.34|2176.48|2176.48|2176.22|2176.22|0
1625123990000|2021-07-01 07:19:50|2176.3|2176.3|2176.12|2176.12|2176.3|2176.3|2176.12|2176.12|0
1625124000000|2021-07-01 07:20:00|2176.29|2176.29|2176.25|2176.25|2176.56|2176.56|2176.25|2176.25|0
1625124010000|2021-07-01 07:20:10|2176.34|2176.34|2176.62|2176.62|2176.68|2176.68|2176.34|2176.34|0
1625124020000|2021-07-01 07:20:20|2176.34|2176.34|2176.33|2176.33|2176.43|2176.43|2176.33|2176.33|0
1625124030000|2021-07-01 07:20:30|2176.28|2176.28|2176.23|2176.23|2176.33|2176.33|2176.23|2176.23|0
1625124040000|2021-07-01 07:20:40|2176.3|2176.3|2176.21|2176.21|2176.3|2176.3|2176.21|2176.21|0
1625124050000|2021-07-01 07:20:50|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1625124060000|2021-07-01 07:21:00|2175.14|2175.14|2174.89|2174.89|2175.14|2175.14|2174.89|2174.89|0
1625124070000|2021-07-01 07:21:10|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|0
1625124080000|2021-07-01 07:21:20|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1625124110000|2021-07-01 07:21:50|2174.81|2174.81|2174.62|2174.62|2174.96|2174.96|2174.62|2174.62|0
1625124120000|2021-07-01 07:22:00|2174.38|2174.38|2174.18|2174.18|2174.38|2174.38|2174.18|2174.18|0
1625124130000|2021-07-01 07:22:10|2174.09|2174.09|2173.39|2173.39|2174.09|2174.09|2173.39|2173.39|0
1625124140000|2021-07-01 07:22:20|2172.98|2172.98|2172.93|2172.93|2172.98|2172.98|2172.93|2172.93|0
1625124150000|2021-07-01 07:22:30|2172.86|2172.86|2171.86|2171.86|2172.86|2172.86|2171.86|2171.86|0
1625124160000|2021-07-01 07:22:40|2171.64|2171.64|2171.68|2171.68|2171.8|2171.8|2171.48|2171.48|0
1625124180000|2021-07-01 07:23:00|2171.56|2171.56|2171.04|2171.04|2171.56|2171.56|2171.04|2171.04|0
1625124190000|2021-07-01 07:23:10|2170.47|2170.47|2170.58|2170.58|2170.79|2170.79|2170.29|2170.29|0
1625124200000|2021-07-01 07:23:20|2170.37|2170.37|2170.36|2170.36|2170.39|2170.39|2170.28|2170.28|0
1625124220000|2021-07-01 07:23:40|2170.27|2170.27|2170.2|2170.2|2170.27|2170.27|2170.2|2170.2|0
1625124230000|2021-07-01 07:23:50|2170.16|2170.16|2170.29|2170.29|2170.29|2170.29|2170.1|2170.1|0
1625124240000|2021-07-01 07:24:00|2170.39|2170.39|2170.35|2170.35|2170.43|2170.43|2170.35|2170.35|0
1625124250000|2021-07-01 07:24:10|2170.25|2170.25|2170.3|2170.3|2170.3|2170.3|2170.25|2170.25|0
1625124260000|2021-07-01 07:24:20|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1625124270000|2021-07-01 07:24:30|2170.15|2170.15|2171.07|2171.07|2171.07|2171.07|2170.11|2170.11|0
1625124280000|2021-07-01 07:24:40|2171.35|2171.35|2171.62|2171.62|2171.67|2171.67|2171.35|2171.35|0
1625124290000|2021-07-01 07:24:50|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1625124300000|2021-07-01 07:25:00|2172.1|2172.1|2172.43|2172.43|2172.49|2172.49|2172.05|2172.05|0
1625124310000|2021-07-01 07:25:10|2172.37|2172.37|2172.3|2172.3|2172.37|2172.37|2172.24|2172.24|0
1625124320000|2021-07-01 07:25:20|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1625124330000|2021-07-01 07:25:30|2172.28|2172.28|2171.92|2171.92|2172.28|2172.28|2171.92|2171.92|0
1625124340000|2021-07-01 07:25:40|2171.78|2171.78|2172.07|2172.07|2172.07|2172.07|2171.78|2171.78|0
1625124350000|2021-07-01 07:25:50|2172.19|2172.19|2172.11|2172.11|2172.19|2172.19|2172.11|2172.11|0
1625124360000|2021-07-01 07:26:00|2172.21|2172.21|2171.7|2171.7|2172.21|2172.21|2171.63|2171.63|0
1625124370000|2021-07-01 07:26:10|2171.87|2171.87|2171.35|2171.35|2171.87|2171.87|2171.17|2171.17|0
1625124390000|2021-07-01 07:26:30|2171.53|2171.53|2170.82|2170.82|2171.53|2171.53|2170.79|2170.79|0
1625124400000|2021-07-01 07:26:40|2170.75|2170.75|2170.92|2170.92|2170.92|2170.92|2170.75|2170.75|0
1625124410000|2021-07-01 07:26:50|2170.95|2170.95|2171|2171|2171.06|2171.06|2170.95|2170.95|0
1625124430000|2021-07-01 07:27:10|2171.12|2171.12|2171.36|2171.36|2171.36|2171.36|2171.12|2171.12|0
1625124440000|2021-07-01 07:27:20|2171.53|2171.53|2171.3|2171.3|2171.53|2171.53|2170.77|2170.77|0
1625124450000|2021-07-01 07:27:30|2171.07|2171.07|2170.76|2170.76|2171.07|2171.07|2170.76|2170.76|0
1625124460000|2021-07-01 07:27:40|2170.88|2170.88|2170.34|2170.34|2170.88|2170.88|2170.34|2170.34|0
1625124480000|2021-07-01 07:28:00|2170.4|2170.4|2170.5|2170.5|2170.5|2170.5|2170.4|2170.4|0
1625124500000|2021-07-01 07:28:20|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1625124520000|2021-07-01 07:28:40|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1625124530000|2021-07-01 07:28:50|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1625124540000|2021-07-01 07:29:00|2170.92|2170.92|2170.4|2170.4|2170.92|2170.92|2170.35|2170.35|0
1625124560000|2021-07-01 07:29:20|2170.57|2170.57|2170.54|2170.54|2170.6|2170.6|2170.54|2170.54|0
1625124570000|2021-07-01 07:29:30|2170.85|2170.85|2170.73|2170.73|2170.85|2170.85|2170.62|2170.62|0
1625124580000|2021-07-01 07:29:40|2170.91|2170.91|2171.07|2171.07|2171.07|2171.07|2170.91|2170.91|0
1625124600000|2021-07-01 07:30:00|2171.22|2171.22|2171.95|2171.95|2172.13|2172.13|2171.22|2171.22|0
1625124610000|2021-07-01 07:30:10|2172.01|2172.01|2172.41|2172.41|2172.41|2172.41|2172.01|2172.01|0
1625124620000|2021-07-01 07:30:20|2172.47|2172.47|2172.36|2172.36|2172.47|2172.47|2172.36|2172.36|0
1625124630000|2021-07-01 07:30:30|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1625124640000|2021-07-01 07:30:40|2172.41|2172.41|2172.82|2172.82|2172.82|2172.82|2172.41|2172.41|0
1625124660000|2021-07-01 07:31:00|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1625124670000|2021-07-01 07:31:10|2172.5|2172.5|2172.27|2172.27|2172.5|2172.5|2172.27|2172.27|0
1625124680000|2021-07-01 07:31:20|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1625124690000|2021-07-01 07:31:30|2174.14|2174.14|2174.04|2174.04|2174.15|2174.15|2174.04|2174.04|0
1625124700000|2021-07-01 07:31:40|2173.98|2173.98|2174.24|2174.24|2174.24|2174.24|2173.98|2173.98|0
1625124720000|2021-07-01 07:32:00|2174.18|2174.18|2174.06|2174.06|2174.18|2174.18|2174.06|2174.06|0
1625124730000|2021-07-01 07:32:10|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|0
1625124740000|2021-07-01 07:32:20|2174.03|2174.03|2174.37|2174.37|2174.37|2174.37|2174|2174|0
1625124750000|2021-07-01 07:32:30|2174.41|2174.41|2174|2174|2174.41|2174.41|2174|2174|0
1625124760000|2021-07-01 07:32:40|2173.95|2173.95|2173.87|2173.87|2173.95|2173.95|2173.87|2173.87|0
1625124780000|2021-07-01 07:33:00|2173.68|2173.68|2173.28|2173.28|2173.73|2173.73|2173.28|2173.28|0
1625124790000|2021-07-01 07:33:10|2173.11|2173.11|2172.95|2172.95|2173.11|2173.11|2172.95|2172.95|0
1625124800000|2021-07-01 07:33:20|2172.9|2172.9|2172.96|2172.96|2173.12|2173.12|2172.9|2172.9|0
1625124810000|2021-07-01 07:33:30|2172.9|2172.9|2173.31|2173.31|2173.31|2173.31|2172.72|2172.72|0
1625124820000|2021-07-01 07:33:40|2173.37|2173.37|2173.11|2173.11|2173.37|2173.37|2173.11|2173.11|0
1625124830000|2021-07-01 07:33:50|2172.86|2172.86|2172.65|2172.65|2172.86|2172.86|2172.65|2172.65|0
1625124840000|2021-07-01 07:34:00|2172.73|2172.73|2172.55|2172.55|2172.78|2172.78|2172.55|2172.55|0
1625124850000|2021-07-01 07:34:10|2172.5|2172.5|2171.99|2171.99|2172.5|2172.5|2171.86|2171.86|0
1625124860000|2021-07-01 07:34:20|2172.18|2172.18|2171.76|2171.76|2172.18|2172.18|2171.76|2171.76|0
1625124870000|2021-07-01 07:34:30|2171.81|2171.81|2171.54|2171.54|2171.81|2171.81|2171.45|2171.45|0
1625124880000|2021-07-01 07:34:40|2171.77|2171.77|2171.95|2171.95|2171.95|2171.95|2171.77|2171.77|0
1625124890000|2021-07-01 07:34:50|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1625124900000|2021-07-01 07:35:00|2171.49|2171.49|2171.41|2171.41|2171.49|2171.49|2171.31|2171.31|0
1625124910000|2021-07-01 07:35:10|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1625124930000|2021-07-01 07:35:30|2170.94|2170.94|2171.05|2171.05|2171.05|2171.05|2170.86|2170.86|0
1625124940000|2021-07-01 07:35:40|2171.09|2171.09|2170.99|2170.99|2171.17|2171.17|2170.96|2170.96|0
1625124950000|2021-07-01 07:35:50|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1625124960000|2021-07-01 07:36:00|2171.01|2171.01|2171.35|2171.35|2171.35|2171.35|2171.01|2171.01|0
1625124970000|2021-07-01 07:36:10|2171.22|2171.22|2171.67|2171.67|2171.7|2171.7|2171.22|2171.22|0
1625124980000|2021-07-01 07:36:20|2171.57|2171.57|2171.61|2171.61|2171.94|2171.94|2171.54|2171.54|0
1625124990000|2021-07-01 07:36:30|2171.64|2171.64|2171.63|2171.63|2171.72|2171.72|2171.47|2171.47|0
1625125000000|2021-07-01 07:36:40|2171.74|2171.74|2171.8|2171.8|2171.8|2171.8|2171.74|2171.74|0
1625125020000|2021-07-01 07:37:00|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1625125030000|2021-07-01 07:37:10|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|0
1625125040000|2021-07-01 07:37:20|2171.75|2171.75|2171.64|2171.64|2171.75|2171.75|2171.64|2171.64|0
1625125050000|2021-07-01 07:37:30|2171.68|2171.68|2171.51|2171.51|2171.68|2171.68|2171.51|2171.51|0
1625125060000|2021-07-01 07:37:40|2171.44|2171.44|2171.54|2171.54|2171.54|2171.54|2171.41|2171.41|0
1625125080000|2021-07-01 07:38:00|2171.57|2171.57|2171.28|2171.28|2171.57|2171.57|2171.28|2171.28|0
1625125090000|2021-07-01 07:38:10|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|0
1625125100000|2021-07-01 07:38:20|2171.53|2171.53|2171.58|2171.58|2171.64|2171.64|2171.41|2171.41|0
1625125110000|2021-07-01 07:38:30|2171.62|2171.62|2171.72|2171.72|2171.72|2171.72|2171.62|2171.62|0
1625125120000|2021-07-01 07:38:40|2171.6|2171.6|2171.66|2171.66|2171.66|2171.66|2171.6|2171.6|0
1625125130000|2021-07-01 07:38:50|2171.72|2171.72|2172|2172|2172|2172|2171.72|2171.72|0
1625125140000|2021-07-01 07:39:00|2171.96|2171.96|2171.69|2171.69|2171.96|2171.96|2171.69|2171.69|0
1625125150000|2021-07-01 07:39:10|2171.66|2171.66|2171.94|2171.94|2171.97|2171.97|2171.66|2171.66|0
1625125160000|2021-07-01 07:39:20|2171.84|2171.84|2171.81|2171.81|2171.94|2171.94|2171.81|2171.81|0
1625125170000|2021-07-01 07:39:30|2171.87|2171.87|2171.8|2171.8|2171.91|2171.91|2171.63|2171.63|0
1625125180000|2021-07-01 07:39:40|2171.86|2171.86|2171.89|2171.89|2171.89|2171.89|2171.86|2171.86|0
1625125190000|2021-07-01 07:39:50|2171.73|2171.73|2171.48|2171.48|2171.73|2171.73|2171.48|2171.48|0
1625125200000|2021-07-01 07:40:00|2171.61|2171.61|2171.63|2171.63|2171.63|2171.63|2171.52|2171.52|0
1625125210000|2021-07-01 07:40:10|2171.71|2171.71|2172.15|2172.15|2172.26|2172.26|2171.71|2171.71|0
1625125220000|2021-07-01 07:40:20|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1625125230000|2021-07-01 07:40:30|2172.25|2172.25|2172.47|2172.47|2172.47|2172.47|2172.25|2172.25|0
1625125240000|2021-07-01 07:40:40|2172.52|2172.52|2172.72|2172.72|2172.79|2172.79|2172.52|2172.52|0
1625125260000|2021-07-01 07:41:00|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1625125270000|2021-07-01 07:41:10|2172.85|2172.85|2172.88|2172.88|2172.88|2172.88|2172.85|2172.85|0
1625125280000|2021-07-01 07:41:20|2173.2|2173.2|2173.42|2173.42|2173.42|2173.42|2173.2|2173.2|0
1625125300000|2021-07-01 07:41:40|2173.31|2173.31|2173.15|2173.15|2173.32|2173.32|2172.89|2172.89|0
1625125310000|2021-07-01 07:41:50|2173.03|2173.03|2172.93|2172.93|2173.03|2173.03|2172.76|2172.76|0
1625125320000|2021-07-01 07:42:00|2172.95|2172.95|2173.19|2173.19|2173.19|2173.19|2172.95|2172.95|0
1625125330000|2021-07-01 07:42:10|2173.12|2173.12|2172.83|2172.83|2173.12|2173.12|2172.83|2172.83|0
1625125340000|2021-07-01 07:42:20|2173.18|2173.18|2173.22|2173.22|2173.22|2173.22|2173.07|2173.07|0
1625125350000|2021-07-01 07:42:30|2172.97|2172.97|2173.01|2173.01|2173.13|2173.13|2172.97|2172.97|0
1625125360000|2021-07-01 07:42:40|2172.7|2172.7|2172.92|2172.92|2172.92|2172.92|2172.7|2172.7|0
1625125370000|2021-07-01 07:42:50|2172.89|2172.89|2172.77|2172.77|2172.89|2172.89|2172.71|2172.71|0
1625125380000|2021-07-01 07:43:00|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1625125400000|2021-07-01 07:43:20|2173.04|2173.04|2173.21|2173.21|2173.21|2173.21|2173.04|2173.04|0
1625125410000|2021-07-01 07:43:30|2172.94|2172.94|2172.56|2172.56|2172.94|2172.94|2172.45|2172.45|0
1625125430000|2021-07-01 07:43:50|2172.47|2172.47|2172.15|2172.15|2172.47|2172.47|2172.15|2172.15|0
1625125440000|2021-07-01 07:44:00|2172.32|2172.32|2172.1|2172.1|2172.38|2172.38|2172.1|2172.1|0
1625125460000|2021-07-01 07:44:20|2171.78|2171.78|2171.66|2171.66|2171.94|2171.94|2171.56|2171.56|0
1625125470000|2021-07-01 07:44:30|2171.55|2171.55|2171.65|2171.65|2171.71|2171.71|2171.55|2171.55|0
1625125480000|2021-07-01 07:44:40|2171.48|2171.48|2171.05|2171.05|2171.48|2171.48|2170.96|2170.96|0
1625125490000|2021-07-01 07:44:50|2171.03|2171.03|2170.99|2170.99|2171.03|2171.03|2170.85|2170.85|0
1625125500000|2021-07-01 07:45:00|2171.11|2171.11|2170.7|2170.7|2171.17|2171.17|2170.7|2170.7|0
1625125510000|2021-07-01 07:45:10|2170.65|2170.65|2170.76|2170.76|2170.76|2170.76|2170.65|2170.65|0
1625125520000|2021-07-01 07:45:20|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1625125530000|2021-07-01 07:45:30|2170.68|2170.68|2171.01|2171.01|2171.11|2171.11|2170.68|2170.68|0
1625125540000|2021-07-01 07:45:40|2170.58|2170.58|2169.77|2169.77|2170.58|2170.58|2169.77|2169.77|0
1625125550000|2021-07-01 07:45:50|2169.6|2169.6|2169.69|2169.69|2169.69|2169.69|2169.6|2169.6|0
1625125560000|2021-07-01 07:46:00|2169.61|2169.61|2168.54|2168.54|2169.61|2169.61|2168.54|2168.54|0
1625125570000|2021-07-01 07:46:10|2168.32|2168.32|2168.13|2168.13|2168.32|2168.32|2168.13|2168.13|0
1625125590000|2021-07-01 07:46:30|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|0
1625125600000|2021-07-01 07:46:40|2168.24|2168.24|2167.71|2167.71|2168.24|2168.24|2167.64|2167.64|0
1625125610000|2021-07-01 07:46:50|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|0
1625125620000|2021-07-01 07:47:00|2167.6|2167.6|2167.05|2167.05|2167.6|2167.6|2167.05|2167.05|0
1625125640000|2021-07-01 07:47:20|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|0
1625125650000|2021-07-01 07:47:30|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|0
1625125660000|2021-07-01 07:47:40|2166.21|2166.21|2165.59|2165.59|2166.21|2166.21|2165.59|2165.59|0
1625125670000|2021-07-01 07:47:50|2165.5|2165.5|2165.25|2165.25|2165.5|2165.5|2165.25|2165.25|0
1625125680000|2021-07-01 07:48:00|2165.14|2165.14|2165.6|2165.6|2165.6|2165.6|2165.14|2165.14|0
1625125690000|2021-07-01 07:48:10|2165.69|2165.69|2165.85|2165.85|2165.85|2165.85|2165.69|2165.69|0
1625125700000|2021-07-01 07:48:20|2165.68|2165.68|2165.56|2165.56|2165.68|2165.68|2165.56|2165.56|0
1625125720000|2021-07-01 07:48:40|2165.65|2165.65|2165.75|2165.75|2165.75|2165.75|2165.65|2165.65|0
1625125730000|2021-07-01 07:48:50|2165.71|2165.71|2166.01|2166.01|2166.07|2166.07|2165.71|2165.71|0
1625125740000|2021-07-01 07:49:00|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|0
1625125750000|2021-07-01 07:49:10|2165.44|2165.44|2164.99|2164.99|2165.55|2165.55|2164.99|2164.99|0
1625125760000|2021-07-01 07:49:20|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|0
1625125770000|2021-07-01 07:49:30|2165.08|2165.08|2164.22|2164.22|2165.08|2165.08|2164.22|2164.22|0
1625125780000|2021-07-01 07:49:40|2164.21|2164.21|2164.26|2164.26|2164.4|2164.4|2164.09|2164.09|0
1625125790000|2021-07-01 07:49:50|2164.23|2164.23|2164.23|2164.23|2164.28|2164.28|2164.13|2164.13|0
1625125800000|2021-07-01 07:50:00|2164.31|2164.31|2164.25|2164.25|2164.31|2164.31|2164.14|2164.14|0
1625125810000|2021-07-01 07:50:10|2164.28|2164.28|2164.39|2164.39|2164.39|2164.39|2164.28|2164.28|0
1625125820000|2021-07-01 07:50:20|2164.22|2164.22|2164.26|2164.26|2164.26|2164.26|2164.22|2164.22|0
1625125830000|2021-07-01 07:50:30|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|0
1625125840000|2021-07-01 07:50:40|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|0
1625125850000|2021-07-01 07:50:50|2164.59|2164.59|2164.64|2164.64|2164.64|2164.64|2164.59|2164.59|0
1625125860000|2021-07-01 07:51:00|2164.71|2164.71|2164.71|2164.71|2164.74|2164.74|2164.45|2164.45|0
1625125870000|2021-07-01 07:51:10|2164.78|2164.78|2164.91|2164.91|2165.08|2165.08|2164.78|2164.78|0
1625125880000|2021-07-01 07:51:20|2164.85|2164.85|2164.47|2164.47|2164.85|2164.85|2164.47|2164.47|0
1625125890000|2021-07-01 07:51:30|2164.09|2164.09|2164.73|2164.73|2164.73|2164.73|2164.09|2164.09|0
1625125900000|2021-07-01 07:51:40|2164.56|2164.56|2164.84|2164.84|2164.84|2164.84|2164.56|2164.56|0
1625125910000|2021-07-01 07:51:50|2164.9|2164.9|2164.71|2164.71|2165.14|2165.14|2164.71|2164.71|0
1625125920000|2021-07-01 07:52:00|2164.82|2164.82|2164.82|2164.82|2164.86|2164.86|2164.68|2164.68|0
1625125930000|2021-07-01 07:52:10|2165.25|2165.25|2165.8|2165.8|2165.8|2165.8|2165.25|2165.25|0
1625125950000|2021-07-01 07:52:30|2165.93|2165.93|2166.04|2166.04|2166.04|2166.04|2165.87|2165.87|0
1625125960000|2021-07-01 07:52:40|2166.1|2166.1|2166.07|2166.07|2166.1|2166.1|2166.07|2166.07|0
1625125970000|2021-07-01 07:52:50|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|0
1625125980000|2021-07-01 07:53:00|2166.43|2166.43|2166.09|2166.09|2166.43|2166.43|2166.04|2166.04|0
1625125990000|2021-07-01 07:53:10|2166.2|2166.2|2166.18|2166.18|2166.4|2166.4|2166.18|2166.18|0
1625126000000|2021-07-01 07:53:20|2166.12|2166.12|2166.29|2166.29|2166.29|2166.29|2166.12|2166.12|0
1625126010000|2021-07-01 07:53:30|2166.35|2166.35|2166.66|2166.66|2166.66|2166.66|2166.35|2166.35|0
1625126020000|2021-07-01 07:53:40|2166.71|2166.71|2166.17|2166.17|2166.71|2166.71|2166.17|2166.17|0
1625126030000|2021-07-01 07:53:50|2166.23|2166.23|2166.29|2166.29|2166.29|2166.29|2166.23|2166.23|0
1625126040000|2021-07-01 07:54:00|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|0
1625126050000|2021-07-01 07:54:10|2166.45|2166.45|2166.16|2166.16|2166.51|2166.51|2166.16|2166.16|0
1625126060000|2021-07-01 07:54:20|2166.28|2166.28|2166.54|2166.54|2166.54|2166.54|2166.28|2166.28|0
1625126070000|2021-07-01 07:54:30|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|0
1625126080000|2021-07-01 07:54:40|2166.75|2166.75|2166.7|2166.7|2166.75|2166.75|2166.7|2166.7|0
1625126090000|2021-07-01 07:54:50|2166.75|2166.75|2166.72|2166.72|2166.75|2166.75|2166.72|2166.72|0
1625126100000|2021-07-01 07:55:00|2166.53|2166.53|2166.4|2166.4|2166.53|2166.53|2166.34|2166.34|0
1625126120000|2021-07-01 07:55:20|2166.47|2166.47|2166.36|2166.36|2166.47|2166.47|2166.36|2166.36|0
1625126130000|2021-07-01 07:55:30|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|0
1625126160000|2021-07-01 07:56:00|2166.33|2166.33|2166.18|2166.18|2166.33|2166.33|2166.18|2166.18|0
1625126170000|2021-07-01 07:56:10|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|0
1625126180000|2021-07-01 07:56:20|2165.86|2165.86|2166.15|2166.15|2166.15|2166.15|2165.75|2165.75|0
1625126200000|2021-07-01 07:56:40|2166.03|2166.03|2166.26|2166.26|2166.26|2166.26|2165.83|2165.83|0
1625126210000|2021-07-01 07:56:50|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|0
1625126220000|2021-07-01 07:57:00|2166.26|2166.26|2166.36|2166.36|2166.36|2166.36|2166.26|2166.26|0
1625126230000|2021-07-01 07:57:10|2167.14|2167.14|2167.04|2167.04|2167.19|2167.19|2167.04|2167.04|0
1625126250000|2021-07-01 07:57:30|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1625126260000|2021-07-01 07:57:40|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|0
1625126280000|2021-07-01 07:58:00|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|0
1625126290000|2021-07-01 07:58:10|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|0
1625126300000|2021-07-01 07:58:20|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|0
1625126310000|2021-07-01 07:58:30|2167.07|2167.07|2167.02|2167.02|2167.2|2167.2|2167.02|2167.02|0
1625126330000|2021-07-01 07:58:50|2167|2167|2167.11|2167.11|2167.11|2167.11|2166.94|2166.94|0
1625126340000|2021-07-01 07:59:00|2167.08|2167.08|2167.19|2167.19|2167.19|2167.19|2166.93|2166.93|0
1625126350000|2021-07-01 07:59:10|2167.09|2167.09|2167.07|2167.07|2167.09|2167.09|2166.81|2166.81|0
1625126360000|2021-07-01 07:59:20|2167.03|2167.03|2166.86|2166.86|2167.03|2167.03|2166.86|2166.86|0
1625126380000|2021-07-01 07:59:40|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|0
1625126400000|2021-07-01 08:00:00|2166.62|2166.62|2166.46|2166.46|2166.78|2166.78|2166.46|2166.46|0
1625126410000|2021-07-01 08:00:10|2166.39|2166.39|2166.69|2166.69|2166.69|2166.69|2166.39|2166.39|0
1625126420000|2021-07-01 08:00:20|2166.96|2166.96|2167|2167|2167|2167|2166.8|2166.8|0
1625126430000|2021-07-01 08:00:30|2167.11|2167.11|2166.91|2166.91|2167.11|2167.11|2166.74|2166.74|0
1625126440000|2021-07-01 08:00:40|2166.85|2166.85|2167.25|2167.25|2167.25|2167.25|2166.85|2166.85|0
1625126450000|2021-07-01 08:00:50|2167.3|2167.3|2167.22|2167.22|2167.3|2167.3|2167.22|2167.22|0
1625126460000|2021-07-01 08:01:00|2167.1|2167.1|2167.3|2167.3|2167.3|2167.3|2167.1|2167.1|0
1625126470000|2021-07-01 08:01:10|2167.22|2167.22|2167.54|2167.54|2167.54|2167.54|2167.22|2167.22|0
1625126480000|2021-07-01 08:01:20|2167.63|2167.63|2167.74|2167.74|2167.74|2167.74|2167.63|2167.63|0
1625126490000|2021-07-01 08:01:30|2167.71|2167.71|2167.19|2167.19|2167.71|2167.71|2167.19|2167.19|0
1625126500000|2021-07-01 08:01:40|2167.08|2167.08|2167.2|2167.2|2167.2|2167.2|2167.08|2167.08|0
1625126510000|2021-07-01 08:01:50|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|0
1625126520000|2021-07-01 08:02:00|2167.25|2167.25|2167.22|2167.22|2167.31|2167.31|2167.22|2167.22|0
1625126530000|2021-07-01 08:02:10|2167.33|2167.33|2167.27|2167.27|2167.35|2167.35|2167.27|2167.27|0
1625126540000|2021-07-01 08:02:20|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|0
1625126550000|2021-07-01 08:02:30|2167.44|2167.44|2167.4|2167.4|2167.44|2167.44|2167.4|2167.4|0
1625126560000|2021-07-01 08:02:40|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|0
1625126580000|2021-07-01 08:03:00|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1625126600000|2021-07-01 08:03:20|2167.35|2167.35|2167.41|2167.41|2167.46|2167.46|2167.35|2167.35|0
1625126610000|2021-07-01 08:03:30|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|0
1625126620000|2021-07-01 08:03:40|2167.33|2167.33|2167.3|2167.3|2167.33|2167.33|2167.3|2167.3|0
1625126630000|2021-07-01 08:03:50|2167.53|2167.53|2167.98|2167.98|2167.98|2167.98|2167.53|2167.53|0
1625126640000|2021-07-01 08:04:00|2168.04|2168.04|2168.23|2168.23|2168.23|2168.23|2168.04|2168.04|0
1625126650000|2021-07-01 08:04:10|2168.27|2168.27|2168.79|2168.79|2168.79|2168.79|2168.27|2168.27|0
1625126670000|2021-07-01 08:04:30|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|0
1625126680000|2021-07-01 08:04:40|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|0
1625126690000|2021-07-01 08:04:50|2168.79|2168.79|2168.46|2168.46|2168.82|2168.82|2168.46|2168.46|0
1625126700000|2021-07-01 08:05:00|2168.4|2168.4|2168.36|2168.36|2168.4|2168.4|2168.29|2168.29|0
1625126710000|2021-07-01 08:05:10|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|0
1625126720000|2021-07-01 08:05:20|2168.39|2168.39|2168.36|2168.36|2168.39|2168.39|2168.34|2168.34|0
1625126740000|2021-07-01 08:05:40|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|0
1625126760000|2021-07-01 08:06:00|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|0
1625126790000|2021-07-01 08:06:30|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|0
1625126800000|2021-07-01 08:06:40|2168.65|2168.65|2169.78|2169.78|2169.78|2169.78|2168.65|2168.65|0
1625126810000|2021-07-01 08:06:50|2169.61|2169.61|2170.1|2170.1|2170.1|2170.1|2169.61|2169.61|0
1625126820000|2021-07-01 08:07:00|2170.07|2170.07|2171.04|2171.04|2171.04|2171.04|2170.07|2170.07|0
1625126830000|2021-07-01 08:07:10|2171.1|2171.1|2171.09|2171.09|2171.1|2171.1|2170.91|2170.91|0
1625126840000|2021-07-01 08:07:20|2170.91|2170.91|2171.02|2171.02|2171.02|2171.02|2170.91|2170.91|0
1625126850000|2021-07-01 08:07:30|2171.14|2171.14|2171.22|2171.22|2171.22|2171.22|2171.14|2171.14|0
1625126860000|2021-07-01 08:07:40|2171.31|2171.31|2171.34|2171.34|2171.34|2171.34|2171.21|2171.21|0
1625126870000|2021-07-01 08:07:50|2171.11|2171.11|2171.58|2171.58|2171.8|2171.8|2171.11|2171.11|0
1625126880000|2021-07-01 08:08:00|2171.3|2171.3|2171.44|2171.44|2171.54|2171.54|2171.3|2171.3|0
1625126890000|2021-07-01 08:08:10|2171.38|2171.38|2171.48|2171.48|2171.48|2171.48|2171.38|2171.38|0
1625126900000|2021-07-01 08:08:20|2171.56|2171.56|2170.99|2170.99|2171.56|2171.56|2170.99|2170.99|0
1625126910000|2021-07-01 08:08:30|2170.93|2170.93|2170.83|2170.83|2170.93|2170.93|2170.83|2170.83|0
1625126930000|2021-07-01 08:08:50|2171.05|2171.05|2171.11|2171.11|2171.11|2171.11|2171.05|2171.05|0
1625126940000|2021-07-01 08:09:00|2171.98|2171.98|2171.89|2171.89|2171.98|2171.98|2171.89|2171.89|0
1625126950000|2021-07-01 08:09:10|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|0
1625126960000|2021-07-01 08:09:20|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1625126980000|2021-07-01 08:09:40|2172.03|2172.03|2172.12|2172.12|2172.12|2172.12|2172.03|2172.03|0
1625126990000|2021-07-01 08:09:50|2172.16|2172.16|2172.23|2172.23|2172.23|2172.23|2172.16|2172.16|0
1625127000000|2021-07-01 08:10:00|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.29|2172.29|0
1625127010000|2021-07-01 08:10:10|2172.56|2172.56|2172.58|2172.58|2172.58|2172.58|2172.53|2172.53|0
1625127020000|2021-07-01 08:10:20|2172.6|2172.6|2172.64|2172.64|2172.64|2172.64|2172.6|2172.6|0
1625127030000|2021-07-01 08:10:30|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1625127040000|2021-07-01 08:10:40|2172.71|2172.71|2172.89|2172.89|2172.89|2172.89|2172.55|2172.55|0
1625127050000|2021-07-01 08:10:50|2172.88|2172.88|2172.94|2172.94|2172.94|2172.94|2172.88|2172.88|0
1625127060000|2021-07-01 08:11:00|2172.84|2172.84|2171.87|2171.87|2172.84|2172.84|2171.75|2171.75|0
1625127080000|2021-07-01 08:11:20|2171.58|2171.58|2171.8|2171.8|2171.8|2171.8|2171.58|2171.58|0
1625127090000|2021-07-01 08:11:30|2171.84|2171.84|2172.12|2172.12|2172.15|2172.15|2171.84|2171.84|0
1625127100000|2021-07-01 08:11:40|2172.01|2172.01|2171.91|2171.91|2172.01|2172.01|2171.91|2171.91|0
1625127110000|2021-07-01 08:11:50|2171.85|2171.85|2171.8|2171.8|2171.85|2171.85|2171.8|2171.8|0
1625127120000|2021-07-01 08:12:00|2171.82|2171.82|2171.89|2171.89|2171.89|2171.89|2171.82|2171.82|0
1625127130000|2021-07-01 08:12:10|2171.72|2171.72|2171.52|2171.52|2171.72|2171.72|2171.52|2171.52|0
1625127150000|2021-07-01 08:12:30|2171.49|2171.49|2171.32|2171.32|2171.49|2171.49|2171.32|2171.32|0
1625127160000|2021-07-01 08:12:40|2171.48|2171.48|2171.27|2171.27|2171.48|2171.48|2171.27|2171.27|0
1625127170000|2021-07-01 08:12:50|2171.21|2171.21|2170.61|2170.61|2171.21|2171.21|2170.61|2170.61|0
1625127200000|2021-07-01 08:13:20|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1625127260000|2021-07-01 08:14:20|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1625127280000|2021-07-01 08:14:40|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1625127290000|2021-07-01 08:14:50|2170.09|2170.09|2169.93|2169.93|2170.09|2170.09|2169.93|2169.93|0
1625127300000|2021-07-01 08:15:00|2170.05|2170.05|2171.15|2171.15|2171.15|2171.15|2170.05|2170.05|0
1625127310000|2021-07-01 08:15:10|2171.28|2171.28|2171.46|2171.46|2171.46|2171.46|2171.28|2171.28|0
1625127320000|2021-07-01 08:15:20|2171.4|2171.4|2171.83|2171.83|2171.83|2171.83|2171.4|2171.4|0
1625127330000|2021-07-01 08:15:30|2172|2172|2172|2172|2172|2172|2172|2172|0
1625127340000|2021-07-01 08:15:40|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1625127350000|2021-07-01 08:15:50|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|0
1625127370000|2021-07-01 08:16:10|2172.08|2172.08|2172.97|2172.97|2172.97|2172.97|2172.08|2172.08|0
1625127380000|2021-07-01 08:16:20|2173.07|2173.07|2173.1|2173.1|2173.1|2173.1|2173.07|2173.07|0
1625127390000|2021-07-01 08:16:30|2173.04|2173.04|2172.93|2172.93|2173.04|2173.04|2172.93|2172.93|0
1625127400000|2021-07-01 08:16:40|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1625127420000|2021-07-01 08:17:00|2173.12|2173.12|2173.15|2173.15|2173.15|2173.15|2173.12|2173.12|0
1625127430000|2021-07-01 08:17:10|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1625127440000|2021-07-01 08:17:20|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1625127460000|2021-07-01 08:17:40|2173.17|2173.17|2173.26|2173.26|2173.26|2173.26|2173.17|2173.17|0
1625127470000|2021-07-01 08:17:50|2173.37|2173.37|2174.36|2174.36|2174.36|2174.36|2173.32|2173.32|0
1625127480000|2021-07-01 08:18:00|2174.19|2174.19|2174.02|2174.02|2174.19|2174.19|2174.02|2174.02|0
1625127490000|2021-07-01 08:18:10|2174.19|2174.19|2174.29|2174.29|2174.4|2174.4|2174.19|2174.19|0
1625127500000|2021-07-01 08:18:20|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|0
1625127510000|2021-07-01 08:18:30|2174.23|2174.23|2174.28|2174.28|2174.28|2174.28|2174.23|2174.23|0
1625127530000|2021-07-01 08:18:50|2174.8|2174.8|2174.92|2174.92|2174.92|2174.92|2174.8|2174.8|0
1625127540000|2021-07-01 08:19:00|2174.97|2174.97|2175.03|2175.03|2175.03|2175.03|2174.95|2174.95|0
1625127550000|2021-07-01 08:19:10|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|0
1625127560000|2021-07-01 08:19:20|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|0
1625127570000|2021-07-01 08:19:30|2174.7|2174.7|2174.77|2174.77|2174.87|2174.87|2174.38|2174.38|0
1625127580000|2021-07-01 08:19:40|2174.75|2174.75|2174.89|2174.89|2174.89|2174.89|2174.75|2174.75|0
1625127590000|2021-07-01 08:19:50|2174.68|2174.68|2174.25|2174.25|2174.68|2174.68|2174.25|2174.25|0
1625127600000|2021-07-01 08:20:00|2174.68|2174.68|2174.69|2174.69|2174.72|2174.72|2174.4|2174.4|0
1625127610000|2021-07-01 08:20:10|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|0
1625127620000|2021-07-01 08:20:20|2174.72|2174.72|2174.33|2174.33|2174.72|2174.72|2174.33|2174.33|0
1625127630000|2021-07-01 08:20:30|2174.22|2174.22|2174.03|2174.03|2174.22|2174.22|2174.03|2174.03|0
1625127640000|2021-07-01 08:20:40|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1625127650000|2021-07-01 08:20:50|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|0
1625127660000|2021-07-01 08:21:00|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|0
1625127680000|2021-07-01 08:21:20|2173.59|2173.59|2173.57|2173.57|2173.68|2173.68|2173.57|2173.57|0
1625127690000|2021-07-01 08:21:30|2173.53|2173.53|2173.57|2173.57|2173.57|2173.57|2173.53|2173.53|0
1625127700000|2021-07-01 08:21:40|2173.83|2173.83|2173.94|2173.94|2173.94|2173.94|2173.83|2173.83|0
1625127710000|2021-07-01 08:21:50|2173.96|2173.96|2173.86|2173.86|2174.03|2174.03|2173.86|2173.86|0
1625127720000|2021-07-01 08:22:00|2173.83|2173.83|2173.73|2173.73|2173.83|2173.83|2173.58|2173.58|0
1625127730000|2021-07-01 08:22:10|2173.68|2173.68|2173.6|2173.6|2173.7|2173.7|2173.6|2173.6|0
1625127740000|2021-07-01 08:22:20|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1625127770000|2021-07-01 08:22:50|2173.45|2173.45|2173.43|2173.43|2173.45|2173.45|2173.43|2173.43|0
1625127780000|2021-07-01 08:23:00|2173.13|2173.13|2172.92|2172.92|2173.13|2173.13|2172.92|2172.92|0
1625127790000|2021-07-01 08:23:10|2172.88|2172.88|2172.62|2172.62|2172.88|2172.88|2172.62|2172.62|0
1625127800000|2021-07-01 08:23:20|2172.5|2172.5|2172.67|2172.67|2172.67|2172.67|2172.39|2172.39|0
1625127810000|2021-07-01 08:23:30|2172.62|2172.62|2172.67|2172.67|2172.67|2172.67|2172.62|2172.62|0
1625127820000|2021-07-01 08:23:40|2172.77|2172.77|2172.6|2172.6|2172.77|2172.77|2172.48|2172.48|0
1625127830000|2021-07-01 08:23:50|2172.7|2172.7|2171.73|2171.73|2172.7|2172.7|2171.73|2171.73|0
1625127840000|2021-07-01 08:24:00|2171.67|2171.67|2171.78|2171.78|2171.78|2171.78|2171.67|2171.67|0
1625127850000|2021-07-01 08:24:10|2171.75|2171.75|2171.86|2171.86|2171.86|2171.86|2171.75|2171.75|0
1625127860000|2021-07-01 08:24:20|2171.8|2171.8|2171.56|2171.56|2171.8|2171.8|2171.56|2171.56|0
1625127880000|2021-07-01 08:24:40|2171.43|2171.43|2171.25|2171.25|2171.43|2171.43|2171.25|2171.25|0
1625127890000|2021-07-01 08:24:50|2171.15|2171.15|2170.98|2170.98|2171.15|2171.15|2170.98|2170.98|0
1625127900000|2021-07-01 08:25:00|2170.7|2170.7|2170.55|2170.55|2170.7|2170.7|2170.5|2170.5|0
1625127910000|2021-07-01 08:25:10|2170.77|2170.77|2170.43|2170.43|2170.86|2170.86|2170.43|2170.43|0
1625127920000|2021-07-01 08:25:20|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1625127930000|2021-07-01 08:25:30|2170.79|2170.79|2171.08|2171.08|2171.08|2171.08|2170.79|2170.79|0
1625127940000|2021-07-01 08:25:40|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1625127950000|2021-07-01 08:25:50|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1625127960000|2021-07-01 08:26:00|2171.35|2171.35|2171.25|2171.25|2171.35|2171.35|2171.25|2171.25|0
1625127970000|2021-07-01 08:26:10|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1625127980000|2021-07-01 08:26:20|2171.53|2171.53|2171.44|2171.44|2171.53|2171.53|2171.44|2171.44|0
1625127990000|2021-07-01 08:26:30|2171.25|2171.25|2171.24|2171.24|2171.25|2171.25|2171.17|2171.17|0
1625128000000|2021-07-01 08:26:40|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1625128010000|2021-07-01 08:26:50|2171.55|2171.55|2171.71|2171.71|2171.71|2171.71|2171.55|2171.55|0
1625128020000|2021-07-01 08:27:00|2171.63|2171.63|2171.73|2171.73|2171.73|2171.73|2171.6|2171.6|0
1625128030000|2021-07-01 08:27:10|2171.67|2171.67|2171.69|2171.69|2171.69|2171.69|2171.67|2171.67|0
1625128050000|2021-07-01 08:27:30|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|0
1625128060000|2021-07-01 08:27:40|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1625128080000|2021-07-01 08:28:00|2171.82|2171.82|2171.76|2171.76|2171.82|2171.82|2171.76|2171.76|0
1625128090000|2021-07-01 08:28:10|2171.86|2171.86|2172.2|2172.2|2172.2|2172.2|2171.86|2171.86|0
1625128100000|2021-07-01 08:28:20|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1625128120000|2021-07-01 08:28:40|2172.5|2172.5|2172.41|2172.41|2172.5|2172.5|2172.41|2172.41|0
1625128130000|2021-07-01 08:28:50|2173.1|2173.1|2173.16|2173.16|2173.16|2173.16|2173.1|2173.1|0
1625128140000|2021-07-01 08:29:00|2173.12|2173.12|2172.93|2172.93|2173.12|2173.12|2172.93|2172.93|0
1625128150000|2021-07-01 08:29:10|2172.87|2172.87|2172.98|2172.98|2172.98|2172.98|2172.87|2172.87|0
1625128180000|2021-07-01 08:29:40|2173|2173|2173|2173|2173|2173|2173|2173|0
1625128190000|2021-07-01 08:29:50|2173.78|2173.78|2173.59|2173.59|2173.78|2173.78|2173.59|2173.59|0
1625128200000|2021-07-01 08:30:00|2173.49|2173.49|2173.66|2173.66|2173.78|2173.78|2173.49|2173.49|0
1625128210000|2021-07-01 08:30:10|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1625128230000|2021-07-01 08:30:30|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1625128240000|2021-07-01 08:30:40|2173.07|2173.07|2173.13|2173.13|2173.13|2173.13|2173.07|2173.07|0
1625128250000|2021-07-01 08:30:50|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1625128260000|2021-07-01 08:31:00|2173.11|2173.11|2173.02|2173.02|2173.11|2173.11|2172.99|2172.99|0
1625128270000|2021-07-01 08:31:10|2173|2173|2172.73|2172.73|2173|2173|2172.73|2172.73|0
1625128290000|2021-07-01 08:31:30|2172.51|2172.51|2172.42|2172.42|2172.51|2172.51|2172.42|2172.42|0
1625128300000|2021-07-01 08:31:40|2172.39|2172.39|2172.21|2172.21|2172.51|2172.51|2172.16|2172.16|0
1625128310000|2021-07-01 08:31:50|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|0
1625128320000|2021-07-01 08:32:00|2172.29|2172.29|2172.38|2172.38|2172.38|2172.38|2172.29|2172.29|0
1625128330000|2021-07-01 08:32:10|2172.43|2172.43|2172.5|2172.5|2172.5|2172.5|2172.4|2172.4|0
1625128350000|2021-07-01 08:32:30|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1625128360000|2021-07-01 08:32:40|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1625128370000|2021-07-01 08:32:50|2173.1|2173.1|2173.49|2173.49|2173.49|2173.49|2173.1|2173.1|0
1625128380000|2021-07-01 08:33:00|2173.54|2173.54|2173.68|2173.68|2173.68|2173.68|2173.54|2173.54|0
1625128390000|2021-07-01 08:33:10|2173.6|2173.6|2174.02|2174.02|2174.11|2174.11|2173.6|2173.6|0
1625128400000|2021-07-01 08:33:20|2173.96|2173.96|2174.09|2174.09|2174.09|2174.09|2173.96|2173.96|0
1625128410000|2021-07-01 08:33:30|2174.12|2174.12|2174.14|2174.14|2174.14|2174.14|2174.12|2174.12|0
1625128420000|2021-07-01 08:33:40|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|0
1625128430000|2021-07-01 08:33:50|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|0
1625128440000|2021-07-01 08:34:00|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|0
1625128450000|2021-07-01 08:34:10|2173.96|2173.96|2173.62|2173.62|2173.96|2173.96|2173.62|2173.62|0
1625128470000|2021-07-01 08:34:30|2174.08|2174.08|2173.95|2173.95|2174.08|2174.08|2173.85|2173.85|0
1625128480000|2021-07-01 08:34:40|2174.05|2174.05|2173.99|2173.99|2174.05|2174.05|2173.99|2173.99|0
1625128490000|2021-07-01 08:34:50|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1625128500000|2021-07-01 08:35:00|2174.26|2174.26|2174.32|2174.32|2174.38|2174.38|2174.26|2174.26|0
1625128510000|2021-07-01 08:35:10|2174.43|2174.43|2174.55|2174.55|2174.55|2174.55|2174.43|2174.43|0
1625128520000|2021-07-01 08:35:20|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|0
1625128560000|2021-07-01 08:36:00|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1625128570000|2021-07-01 08:36:10|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1625128580000|2021-07-01 08:36:20|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1625128590000|2021-07-01 08:36:30|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1625128600000|2021-07-01 08:36:40|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|0
1625128620000|2021-07-01 08:37:00|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1625128640000|2021-07-01 08:37:20|2174.81|2174.81|2174.87|2174.87|2174.87|2174.87|2174.7|2174.7|0
1625128650000|2021-07-01 08:37:30|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1625128670000|2021-07-01 08:37:50|2174.89|2174.89|2174.19|2174.19|2174.89|2174.89|2174.19|2174.19|0
1625128680000|2021-07-01 08:38:00|2174.04|2174.04|2173.82|2173.82|2174.15|2174.15|2173.82|2173.82|0
1625128700000|2021-07-01 08:38:20|2173.76|2173.76|2173.37|2173.37|2173.76|2173.76|2173.37|2173.37|0
1625128710000|2021-07-01 08:38:30|2173.31|2173.31|2173.26|2173.26|2173.31|2173.31|2173.26|2173.26|0
1625128720000|2021-07-01 08:38:40|2173.54|2173.54|2173.71|2173.71|2173.71|2173.71|2173.54|2173.54|0
1625128730000|2021-07-01 08:38:50|2173.81|2173.81|2173.65|2173.65|2173.81|2173.81|2173.65|2173.65|0
1625128740000|2021-07-01 08:39:00|2173.75|2173.75|2173.31|2173.31|2173.75|2173.75|2173.31|2173.31|0
1625128750000|2021-07-01 08:39:10|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1625128760000|2021-07-01 08:39:20|2173.4|2173.4|2173.42|2173.42|2173.42|2173.42|2173.37|2173.37|0
1625128770000|2021-07-01 08:39:30|2173.48|2173.48|2173.54|2173.54|2173.54|2173.54|2173.48|2173.48|0
1625128780000|2021-07-01 08:39:40|2173.48|2173.48|2174.11|2174.11|2174.11|2174.11|2173.48|2173.48|0
1625128790000|2021-07-01 08:39:50|2174.22|2174.22|2174.18|2174.18|2174.35|2174.35|2174.18|2174.18|0
1625128800000|2021-07-01 08:40:00|2174.12|2174.12|2174.16|2174.16|2174.16|2174.16|2174.05|2174.05|0
1625128810000|2021-07-01 08:40:10|2174.43|2174.43|2174.46|2174.46|2174.46|2174.46|2174.43|2174.43|0
1625128850000|2021-07-01 08:40:50|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|0
1625128860000|2021-07-01 08:41:00|2174.59|2174.59|2174.72|2174.72|2174.72|2174.72|2174.59|2174.59|0
1625128870000|2021-07-01 08:41:10|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1625128880000|2021-07-01 08:41:20|2174.55|2174.55|2174.46|2174.46|2174.55|2174.55|2174.45|2174.45|0
1625128890000|2021-07-01 08:41:30|2174.4|2174.4|2174.12|2174.12|2174.4|2174.4|2174.12|2174.12|0
1625128900000|2021-07-01 08:41:40|2174.21|2174.21|2174.35|2174.35|2174.61|2174.61|2174.21|2174.21|0
1625128910000|2021-07-01 08:41:50|2174.38|2174.38|2174.35|2174.35|2174.38|2174.38|2174.35|2174.35|0
1625128920000|2021-07-01 08:42:00|2174.32|2174.32|2174.32|2174.32|2174.38|2174.38|2174.19|2174.19|0
1625128930000|2021-07-01 08:42:10|2174.16|2174.16|2174.33|2174.33|2174.33|2174.33|2174.16|2174.16|0
1625128940000|2021-07-01 08:42:20|2174.24|2174.24|2174.27|2174.27|2174.27|2174.27|2174.24|2174.24|0
1625128950000|2021-07-01 08:42:30|2174.19|2174.19|2174.24|2174.24|2174.4|2174.4|2174.16|2174.16|0
1625128980000|2021-07-01 08:43:00|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1625128990000|2021-07-01 08:43:10|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1625129000000|2021-07-01 08:43:20|2173.61|2173.61|2173.55|2173.55|2173.61|2173.61|2173.55|2173.55|0
1625129010000|2021-07-01 08:43:30|2173.28|2173.28|2173.4|2173.4|2173.4|2173.4|2173.28|2173.28|0
1625129020000|2021-07-01 08:43:40|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1625129030000|2021-07-01 08:43:50|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1625129040000|2021-07-01 08:44:00|2172.89|2172.89|2172.76|2172.76|2172.89|2172.89|2172.74|2172.74|0
1625129050000|2021-07-01 08:44:10|2173.01|2173.01|2172.85|2172.85|2173.01|2173.01|2172.76|2172.76|0
1625129060000|2021-07-01 08:44:20|2172.75|2172.75|2171.84|2171.84|2172.75|2172.75|2171.84|2171.84|0
1625129070000|2021-07-01 08:44:30|2171.73|2171.73|2171.92|2171.92|2171.92|2171.92|2171.73|2171.73|0
1625129080000|2021-07-01 08:44:40|2171.98|2171.98|2171.67|2171.67|2171.98|2171.98|2171.67|2171.67|0
1625129090000|2021-07-01 08:44:50|2171.59|2171.59|2171.48|2171.48|2171.59|2171.59|2171.48|2171.48|0
1625129100000|2021-07-01 08:45:00|2171.44|2171.44|2171.17|2171.17|2171.44|2171.44|2171.17|2171.17|0
1625129110000|2021-07-01 08:45:10|2170.74|2170.74|2170.48|2170.48|2170.74|2170.74|2170.48|2170.48|0
1625129120000|2021-07-01 08:45:20|2170.4|2170.4|2170.31|2170.31|2170.4|2170.4|2170.31|2170.31|0
1625129130000|2021-07-01 08:45:30|2170.25|2170.25|2170.02|2170.02|2170.25|2170.25|2170.02|2170.02|0
1625129150000|2021-07-01 08:45:50|2169.74|2169.74|2169.49|2169.49|2169.74|2169.74|2169.49|2169.49|0
1625129160000|2021-07-01 08:46:00|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|0
1625129170000|2021-07-01 08:46:10|2169.41|2169.41|2169.26|2169.26|2169.41|2169.41|2169.26|2169.26|0
1625129190000|2021-07-01 08:46:30|2169.08|2169.08|2168.88|2168.88|2169.08|2169.08|2168.88|2168.88|0
1625129200000|2021-07-01 08:46:40|2169.05|2169.05|2169.1|2169.1|2169.1|2169.1|2169.05|2169.05|0
1625129210000|2021-07-01 08:46:50|2169.15|2169.15|2169.36|2169.36|2169.36|2169.36|2169.05|2169.05|0
1625129220000|2021-07-01 08:47:00|2169.38|2169.38|2169.27|2169.27|2169.38|2169.38|2169.27|2169.27|0
1625129230000|2021-07-01 08:47:10|2169.24|2169.24|2169.12|2169.12|2169.24|2169.24|2169.05|2169.05|0
1625129250000|2021-07-01 08:47:30|2169.21|2169.21|2169.25|2169.25|2169.25|2169.25|2169.21|2169.21|0
1625129260000|2021-07-01 08:47:40|2169.15|2169.15|2169.28|2169.28|2169.28|2169.28|2169.09|2169.09|0
1625129270000|2021-07-01 08:47:50|2169.31|2169.31|2169.4|2169.4|2169.47|2169.47|2169.31|2169.31|0
1625129280000|2021-07-01 08:48:00|2169.46|2169.46|2169.34|2169.34|2169.52|2169.52|2169.34|2169.34|0
1625129290000|2021-07-01 08:48:10|2169.28|2169.28|2169.5|2169.5|2169.5|2169.5|2169.28|2169.28|0
1625129300000|2021-07-01 08:48:20|2169.59|2169.59|2170.02|2170.02|2170.02|2170.02|2169.59|2169.59|0
1625129310000|2021-07-01 08:48:30|2170.05|2170.05|2169.55|2169.55|2170.05|2170.05|2169.55|2169.55|0
1625129330000|2021-07-01 08:48:50|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|0
1625129340000|2021-07-01 08:49:00|2169.35|2169.35|2169.38|2169.38|2169.38|2169.38|2169.35|2169.35|0
1625129350000|2021-07-01 08:49:10|2169.35|2169.35|2169.38|2169.38|2169.38|2169.38|2169.35|2169.35|0
1625129360000|2021-07-01 08:49:20|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|0
1625129370000|2021-07-01 08:49:30|2169.22|2169.22|2169.11|2169.11|2169.22|2169.22|2169.11|2169.11|0
1625129390000|2021-07-01 08:49:50|2168.94|2168.94|2169.12|2169.12|2169.15|2169.15|2168.94|2168.94|0
1625129400000|2021-07-01 08:50:00|2169.22|2169.22|2169.34|2169.34|2169.34|2169.34|2169.22|2169.22|0
1625129410000|2021-07-01 08:50:10|2169.36|2169.36|2169.07|2169.07|2169.36|2169.36|2168.95|2168.95|0
1625129420000|2021-07-01 08:50:20|2169.17|2169.17|2169.26|2169.26|2169.26|2169.26|2169.17|2169.17|0
1625129440000|2021-07-01 08:50:40|2169.29|2169.29|2169.32|2169.32|2169.32|2169.32|2169.29|2169.29|0
1625129450000|2021-07-01 08:50:50|2169.48|2169.48|2169.7|2169.7|2169.7|2169.7|2169.48|2169.48|0
1625129460000|2021-07-01 08:51:00|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1625129480000|2021-07-01 08:51:20|2169.52|2169.52|2169.8|2169.8|2169.8|2169.8|2169.52|2169.52|0
1625129490000|2021-07-01 08:51:30|2169.64|2169.64|2169.52|2169.52|2169.64|2169.64|2169.52|2169.52|0
1625129500000|2021-07-01 08:51:40|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|0
1625129510000|2021-07-01 08:51:50|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|0
1625129520000|2021-07-01 08:52:00|2169.57|2169.57|2169.49|2169.49|2169.6|2169.6|2169.43|2169.43|0
1625129530000|2021-07-01 08:52:10|2169.52|2169.52|2169.49|2169.49|2169.52|2169.52|2169.49|2169.49|0
1625129540000|2021-07-01 08:52:20|2169.4|2169.4|2169.43|2169.43|2169.46|2169.46|2169.4|2169.4|0
1625129550000|2021-07-01 08:52:30|2169.46|2169.46|2169.43|2169.43|2169.46|2169.46|2169.4|2169.4|0
1625129560000|2021-07-01 08:52:40|2169.4|2169.4|2169.43|2169.43|2169.43|2169.43|2169.4|2169.4|0
1625129570000|2021-07-01 08:52:50|2169.45|2169.45|2169.41|2169.41|2169.45|2169.45|2169.41|2169.41|0
1625129580000|2021-07-01 08:53:00|2169.59|2169.59|2169.51|2169.51|2169.59|2169.59|2169.51|2169.51|0
1625129600000|2021-07-01 08:53:20|2169.6|2169.6|2169.49|2169.49|2169.6|2169.6|2169.49|2169.49|0
1625129630000|2021-07-01 08:53:50|2169.46|2169.46|2169.39|2169.39|2169.46|2169.46|2169.39|2169.39|0
1625129640000|2021-07-01 08:54:00|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1625129650000|2021-07-01 08:54:10|2169.43|2169.43|2169.5|2169.5|2169.5|2169.5|2169.43|2169.43|0
1625129660000|2021-07-01 08:54:20|2169.47|2169.47|2169.42|2169.42|2169.47|2169.47|2169.42|2169.42|0
1625129670000|2021-07-01 08:54:30|2169.39|2169.39|2169.56|2169.56|2169.56|2169.56|2169.39|2169.39|0
1625129690000|2021-07-01 08:54:50|2169.46|2169.46|2169.5|2169.5|2169.56|2169.56|2169.46|2169.46|0
1625129700000|2021-07-01 08:55:00|2169.53|2169.53|2169.6|2169.6|2169.6|2169.6|2169.53|2169.53|0
1625129710000|2021-07-01 08:55:10|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1625129720000|2021-07-01 08:55:20|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|0
1625129730000|2021-07-01 08:55:30|2169.97|2169.97|2170.12|2170.12|2170.12|2170.12|2169.97|2169.97|0
1625129740000|2021-07-01 08:55:40|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|0
1625129750000|2021-07-01 08:55:50|2169.97|2169.97|2169.88|2169.88|2169.97|2169.97|2169.88|2169.88|0
1625129760000|2021-07-01 08:56:00|2169.65|2169.65|2169.44|2169.44|2169.65|2169.65|2169.44|2169.44|0
1625129790000|2021-07-01 08:56:30|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|0
1625129800000|2021-07-01 08:56:40|2169.16|2169.16|2168.6|2168.6|2169.16|2169.16|2168.51|2168.51|0
1625129810000|2021-07-01 08:56:50|2168.77|2168.77|2168.71|2168.71|2168.77|2168.77|2168.71|2168.71|0
1625129820000|2021-07-01 08:57:00|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|0
1625129840000|2021-07-01 08:57:20|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|0
1625129850000|2021-07-01 08:57:30|2168.97|2168.97|2169.15|2169.15|2169.15|2169.15|2168.97|2168.97|0
1625129860000|2021-07-01 08:57:40|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1625129890000|2021-07-01 08:58:10|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1625129900000|2021-07-01 08:58:20|2169.3|2169.3|2169.39|2169.39|2169.39|2169.39|2169.3|2169.3|0
1625129910000|2021-07-01 08:58:30|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|0
1625129930000|2021-07-01 08:58:50|2169.48|2169.48|2169.49|2169.49|2169.5|2169.5|2169.39|2169.39|0
1625129940000|2021-07-01 08:59:00|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|0
1625129950000|2021-07-01 08:59:10|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1625129960000|2021-07-01 08:59:20|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1625129970000|2021-07-01 08:59:30|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|0
1625129980000|2021-07-01 08:59:40|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|0
1625129990000|2021-07-01 08:59:50|2169.62|2169.62|2169.51|2169.51|2169.62|2169.62|2169.48|2169.48|0
1625130000000|2021-07-01 09:00:00|2169.36|2169.36|2169.27|2169.27|2169.36|2169.36|2169.27|2169.27|0
1625130010000|2021-07-01 09:00:10|2169.25|2169.25|2169.27|2169.27|2169.27|2169.27|2169.25|2169.25|0
1625130020000|2021-07-01 09:00:20|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|0
1625130040000|2021-07-01 09:00:40|2169.37|2169.37|2169.26|2169.26|2169.37|2169.37|2169.26|2169.26|0
1625130050000|2021-07-01 09:00:50|2169.2|2169.2|2169.09|2169.09|2169.2|2169.2|2169.09|2169.09|0
1625130060000|2021-07-01 09:01:00|2169.26|2169.26|2169.32|2169.32|2169.32|2169.32|2169.2|2169.2|0
1625130070000|2021-07-01 09:01:10|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|0
1625130080000|2021-07-01 09:01:20|2169.46|2169.46|2169.37|2169.37|2169.52|2169.52|2169.37|2169.37|0
1625130090000|2021-07-01 09:01:30|2169.34|2169.34|2169.37|2169.37|2169.37|2169.37|2169.34|2169.34|0
1625130100000|2021-07-01 09:01:40|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|0
1625130120000|2021-07-01 09:02:00|2169.45|2169.45|2169.11|2169.11|2169.45|2169.45|2169.11|2169.11|0
1625130160000|2021-07-01 09:02:40|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|0
1625130170000|2021-07-01 09:02:50|2169.14|2169.14|2169.04|2169.04|2169.14|2169.14|2169.04|2169.04|0
1625130180000|2021-07-01 09:03:00|2168.99|2168.99|2168.96|2168.96|2168.99|2168.99|2168.96|2168.96|0
1625130210000|2021-07-01 09:03:30|2168.79|2168.79|2168.51|2168.51|2168.79|2168.79|2168.51|2168.51|0
1625130220000|2021-07-01 09:03:40|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|0
1625130230000|2021-07-01 09:03:50|2168.3|2168.3|2168.29|2168.29|2168.3|2168.3|2168.19|2168.19|0
1625130240000|2021-07-01 09:04:00|2168.12|2168.12|2167.96|2167.96|2168.12|2168.12|2167.96|2167.96|0
1625130250000|2021-07-01 09:04:10|2167.89|2167.89|2167.55|2167.55|2167.89|2167.89|2167.55|2167.55|0
1625130260000|2021-07-01 09:04:20|2167.44|2167.44|2167.7|2167.7|2167.7|2167.7|2167.32|2167.32|0
1625130270000|2021-07-01 09:04:30|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|0
1625130280000|2021-07-01 09:04:40|2167.39|2167.39|2167.27|2167.27|2167.39|2167.39|2167.23|2167.23|0
1625130290000|2021-07-01 09:04:50|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|0
1625130300000|2021-07-01 09:05:00|2167.33|2167.33|2167.38|2167.38|2167.38|2167.38|2167.33|2167.33|0
1625130320000|2021-07-01 09:05:20|2167.21|2167.21|2167.11|2167.11|2167.21|2167.21|2167.11|2167.11|0
1625130330000|2021-07-01 09:05:30|2167.04|2167.04|2167.1|2167.1|2167.1|2167.1|2166.93|2166.93|0
1625130340000|2021-07-01 09:05:40|2167.07|2167.07|2167.4|2167.4|2167.4|2167.4|2166.96|2166.96|0
1625130360000|2021-07-01 09:06:00|2166.79|2166.79|2166.98|2166.98|2166.98|2166.98|2166.79|2166.79|0
1625130390000|2021-07-01 09:06:30|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|0
1625130400000|2021-07-01 09:06:40|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|0
1625130420000|2021-07-01 09:07:00|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1625130440000|2021-07-01 09:07:20|2166.79|2166.79|2166.73|2166.73|2166.79|2166.79|2166.62|2166.62|0
1625130450000|2021-07-01 09:07:30|2166.64|2166.64|2167.86|2167.86|2167.86|2167.86|2166.64|2166.64|0
1625130460000|2021-07-01 09:07:40|2167.92|2167.92|2167.86|2167.86|2167.92|2167.92|2167.86|2167.86|0
1625130470000|2021-07-01 09:07:50|2168.11|2168.11|2168.24|2168.24|2168.24|2168.24|2168.11|2168.11|0
1625130480000|2021-07-01 09:08:00|2168.27|2168.27|2168.33|2168.33|2168.33|2168.33|2168.27|2168.27|0
1625130490000|2021-07-01 09:08:10|2168.16|2168.16|2168.22|2168.22|2168.22|2168.22|2168.16|2168.16|0
1625130520000|2021-07-01 09:08:40|2168.25|2168.25|2168.14|2168.14|2168.25|2168.25|2168.14|2168.14|0
1625130530000|2021-07-01 09:08:50|2168.09|2168.09|2168.16|2168.16|2168.38|2168.38|2168.09|2168.09|0
1625130540000|2021-07-01 09:09:00|2168.07|2168.07|2167.6|2167.6|2168.09|2168.09|2167.6|2167.6|0
1625130550000|2021-07-01 09:09:10|2167.5|2167.5|2167.33|2167.33|2167.5|2167.5|2167.33|2167.33|0
1625130560000|2021-07-01 09:09:20|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|0
1625130570000|2021-07-01 09:09:30|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|0
1625130590000|2021-07-01 09:09:50|2167.52|2167.52|2167.55|2167.55|2167.55|2167.55|2167.52|2167.52|0
1625130600000|2021-07-01 09:10:00|2167.49|2167.49|2167.6|2167.6|2167.6|2167.6|2167.49|2167.49|0
1625130610000|2021-07-01 09:10:10|2167.79|2167.79|2167.64|2167.64|2167.79|2167.79|2167.64|2167.64|0
1625130620000|2021-07-01 09:10:20|2167.53|2167.53|2167.52|2167.52|2167.55|2167.55|2167.52|2167.52|0
1625130630000|2021-07-01 09:10:30|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|2167.35|2167.35|0
1625130640000|2021-07-01 09:10:40|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1625130650000|2021-07-01 09:10:50|2167.26|2167.26|2168.38|2168.38|2168.38|2168.38|2167.26|2167.26|0
1625130660000|2021-07-01 09:11:00|2168.56|2168.56|2168.35|2168.35|2168.56|2168.56|2168.35|2168.35|0
1625130670000|2021-07-01 09:11:10|2168.45|2168.45|2168.34|2168.34|2168.45|2168.45|2168.34|2168.34|0
1625130680000|2021-07-01 09:11:20|2168.24|2168.24|2168.15|2168.15|2168.24|2168.24|2168.15|2168.15|0
1625130690000|2021-07-01 09:11:30|2168.36|2168.36|2168.28|2168.28|2168.36|2168.36|2168.28|2168.28|0
1625130700000|2021-07-01 09:11:40|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|0
1625130720000|2021-07-01 09:12:00|2168.16|2168.16|2168.13|2168.13|2168.16|2168.16|2168.13|2168.13|0
1625130730000|2021-07-01 09:12:10|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|0
1625130760000|2021-07-01 09:12:40|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|0
1625130770000|2021-07-01 09:12:50|2167.48|2167.48|2167.39|2167.39|2167.48|2167.48|2167.39|2167.39|0
1625130780000|2021-07-01 09:13:00|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|0
1625130790000|2021-07-01 09:13:10|2168.15|2168.15|2168.08|2168.08|2168.15|2168.15|2168.08|2168.08|0
1625130810000|2021-07-01 09:13:30|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|0
1625130820000|2021-07-01 09:13:40|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|0
1625130850000|2021-07-01 09:14:10|2168.1|2168.1|2168.14|2168.14|2168.14|2168.14|2168.1|2168.1|0
1625130880000|2021-07-01 09:14:40|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|0
1625130900000|2021-07-01 09:15:00|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|0
1625130920000|2021-07-01 09:15:20|2168.08|2168.08|2168.16|2168.16|2168.16|2168.16|2168.08|2168.08|0
1625130940000|2021-07-01 09:15:40|2168.51|2168.51|2169.01|2169.01|2169.01|2169.01|2168.51|2168.51|0
1625130950000|2021-07-01 09:15:50|2168.98|2168.98|2169.01|2169.01|2169.01|2169.01|2168.98|2168.98|0
1625130970000|2021-07-01 09:16:10|2169.03|2169.03|2169.11|2169.11|2169.11|2169.11|2169.03|2169.03|0
1625130980000|2021-07-01 09:16:20|2168.89|2168.89|2168.89|2168.89|2168.89|2168.89|2168.89|2168.89|0
1625130990000|2021-07-01 09:16:30|2168.61|2168.61|2168.09|2168.09|2168.61|2168.61|2168.09|2168.09|0
1625131020000|2021-07-01 09:17:00|2167.86|2167.86|2167.75|2167.75|2167.86|2167.86|2167.75|2167.75|0
1625131030000|2021-07-01 09:17:10|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|0
1625131040000|2021-07-01 09:17:20|2167.64|2167.64|2167.54|2167.54|2167.64|2167.64|2167.46|2167.46|0
1625131050000|2021-07-01 09:17:30|2167.58|2167.58|2167.32|2167.32|2167.58|2167.58|2167.32|2167.32|0
1625131060000|2021-07-01 09:17:40|2167.78|2167.78|2167.78|2167.78|2167.8|2167.8|2167.78|2167.78|0
1625131070000|2021-07-01 09:17:50|2167.74|2167.74|2167.66|2167.66|2167.78|2167.78|2167.66|2167.66|0
1625131080000|2021-07-01 09:18:00|2167.64|2167.64|2167.58|2167.58|2167.64|2167.64|2167.55|2167.55|0
1625131090000|2021-07-01 09:18:10|2167.53|2167.53|2167.46|2167.46|2167.53|2167.53|2167.4|2167.4|0
1625131100000|2021-07-01 09:18:20|2167.35|2167.35|2167.52|2167.52|2167.57|2167.57|2167.35|2167.35|0
1625131110000|2021-07-01 09:18:30|2167.46|2167.46|2167.52|2167.52|2167.52|2167.52|2167.46|2167.46|0
1625131120000|2021-07-01 09:18:40|2168.3|2168.3|2168.15|2168.15|2168.3|2168.3|2168.15|2168.15|0
1625131130000|2021-07-01 09:18:50|2168.06|2168.06|2167.89|2167.89|2168.06|2168.06|2167.89|2167.89|0
1625131140000|2021-07-01 09:19:00|2167.8|2167.8|2167.78|2167.78|2167.91|2167.91|2167.72|2167.72|0
1625131150000|2021-07-01 09:19:10|2167.73|2167.73|2167.76|2167.76|2167.78|2167.78|2167.73|2167.73|0
1625131160000|2021-07-01 09:19:20|2167.81|2167.81|2167.78|2167.78|2167.86|2167.86|2167.78|2167.78|0
1625131170000|2021-07-01 09:19:30|2167.84|2167.84|2168.05|2168.05|2168.05|2168.05|2167.84|2167.84|0
1625131190000|2021-07-01 09:19:50|2168.01|2168.01|2168.01|2168.01|2168.05|2168.05|2168.01|2168.01|0
1625131200000|2021-07-01 09:20:00|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|0
1625131210000|2021-07-01 09:20:10|2167.96|2167.96|2167.78|2167.78|2167.96|2167.96|2167.78|2167.78|0
1625131220000|2021-07-01 09:20:20|2167.84|2167.84|2167.18|2167.18|2167.84|2167.84|2167.18|2167.18|0
1625131230000|2021-07-01 09:20:30|2167.02|2167.02|2166.83|2166.83|2167.13|2167.13|2166.72|2166.72|0
1625131240000|2021-07-01 09:20:40|2166.63|2166.63|2166.32|2166.32|2166.63|2166.63|2166.3|2166.3|0
1625131250000|2021-07-01 09:20:50|2166.15|2166.15|2166.21|2166.21|2166.27|2166.27|2166.04|2166.04|0
1625131260000|2021-07-01 09:21:00|2166.27|2166.27|2166.32|2166.32|2166.32|2166.32|2166.27|2166.27|0
1625131270000|2021-07-01 09:21:10|2166.26|2166.26|2166.3|2166.3|2166.41|2166.41|2166.26|2166.26|0
1625131280000|2021-07-01 09:21:20|2165.95|2165.95|2165.36|2165.36|2166.2|2166.2|2165.36|2165.36|0
1625131290000|2021-07-01 09:21:30|2165.25|2165.25|2165.33|2165.33|2165.51|2165.51|2165.05|2165.05|0
1625131300000|2021-07-01 09:21:40|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1625131310000|2021-07-01 09:21:50|2165.24|2165.24|2165.3|2165.3|2165.3|2165.3|2165.24|2165.24|0
1625131320000|2021-07-01 09:22:00|2164.96|2164.96|2165.3|2165.3|2165.3|2165.3|2164.96|2164.96|0
1625131330000|2021-07-01 09:22:10|2165.41|2165.41|2165.48|2165.48|2165.48|2165.48|2165.38|2165.38|0
1625131350000|2021-07-01 09:22:30|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|0
1625131360000|2021-07-01 09:22:40|2165.18|2165.18|2164.76|2164.76|2165.18|2165.18|2164.76|2164.76|0
1625131370000|2021-07-01 09:22:50|2164.71|2164.71|2164.64|2164.64|2164.74|2164.74|2164.64|2164.64|0
1625131380000|2021-07-01 09:23:00|2164.75|2164.75|2164.81|2164.81|2164.81|2164.81|2164.75|2164.75|0
1625131390000|2021-07-01 09:23:10|2164.75|2164.75|2164.33|2164.33|2164.75|2164.75|2164.33|2164.33|0
1625131400000|2021-07-01 09:23:20|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|0
1625131410000|2021-07-01 09:23:30|2164.3|2164.3|2164.34|2164.34|2164.34|2164.34|2164.3|2164.3|0
1625131430000|2021-07-01 09:23:50|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1625131440000|2021-07-01 09:24:00|2164.22|2164.22|2164.04|2164.04|2164.22|2164.22|2164.04|2164.04|0
1625131450000|2021-07-01 09:24:10|2163.95|2163.95|2164.04|2164.04|2164.04|2164.04|2163.95|2163.95|0
1625131460000|2021-07-01 09:24:20|2164.15|2164.15|2164.52|2164.52|2164.52|2164.52|2164.15|2164.15|0
1625131470000|2021-07-01 09:24:30|2164.47|2164.47|2164.5|2164.5|2164.5|2164.5|2164.41|2164.41|0
1625131500000|2021-07-01 09:25:00|2164.41|2164.41|2164.69|2164.69|2164.69|2164.69|2164.41|2164.41|0
1625131510000|2021-07-01 09:25:10|2164.75|2164.75|2164.91|2164.91|2164.91|2164.91|2164.75|2164.75|0
1625131520000|2021-07-01 09:25:20|2165|2165|2164.57|2164.57|2165|2165|2164.57|2164.57|0
1625131530000|2021-07-01 09:25:30|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1625131550000|2021-07-01 09:25:50|2164.79|2164.79|2164.88|2164.88|2164.88|2164.88|2164.79|2164.79|0
1625131560000|2021-07-01 09:26:00|2164.82|2164.82|2164.76|2164.76|2164.82|2164.82|2164.76|2164.76|0
1625131570000|2021-07-01 09:26:10|2165.54|2165.54|2165.55|2165.55|2165.55|2165.55|2165.49|2165.49|0
1625131580000|2021-07-01 09:26:20|2165.49|2165.49|2165.64|2165.64|2165.64|2165.64|2165.44|2165.44|0
1625131600000|2021-07-01 09:26:40|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1625131630000|2021-07-01 09:27:10|2166.1|2166.1|2166.15|2166.15|2166.15|2166.15|2166.01|2166.01|0
1625131640000|2021-07-01 09:27:20|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|0
1625131650000|2021-07-01 09:27:30|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1625131660000|2021-07-01 09:27:40|2165.67|2165.67|2165.7|2165.7|2165.7|2165.7|2165.67|2165.67|0
1625131690000|2021-07-01 09:28:10|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|0
1625131700000|2021-07-01 09:28:20|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1625131710000|2021-07-01 09:28:30|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1625131720000|2021-07-01 09:28:40|2165.74|2165.74|2165.86|2165.86|2165.86|2165.86|2165.74|2165.74|0
1625131750000|2021-07-01 09:29:10|2166.09|2166.09|2166.15|2166.15|2166.15|2166.15|2166.09|2166.09|0
1625131760000|2021-07-01 09:29:20|2166.22|2166.22|2166.32|2166.32|2166.32|2166.32|2166.22|2166.22|0
1625131780000|2021-07-01 09:29:40|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|0
1625131790000|2021-07-01 09:29:50|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|0
1625131810000|2021-07-01 09:30:10|2166.3|2166.3|2166.36|2166.36|2166.36|2166.36|2166.3|2166.3|0
1625131820000|2021-07-01 09:30:20|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|0
1625131830000|2021-07-01 09:30:30|2166.8|2166.8|2166.9|2166.9|2166.9|2166.9|2166.8|2166.8|0
1625131840000|2021-07-01 09:30:40|2167.16|2167.16|2167.33|2167.33|2167.33|2167.33|2167.16|2167.16|0
1625131850000|2021-07-01 09:30:50|2167.39|2167.39|2167.44|2167.44|2167.44|2167.44|2167.39|2167.39|0
1625131870000|2021-07-01 09:31:10|2167.22|2167.22|2166.35|2166.35|2167.22|2167.22|2166.35|2166.35|0
1625131880000|2021-07-01 09:31:20|2166.3|2166.3|2166.2|2166.2|2166.3|2166.3|2166.17|2166.17|0
1625131890000|2021-07-01 09:31:30|2166.03|2166.03|2166.81|2166.81|2166.9|2166.9|2166.03|2166.03|0
1625131900000|2021-07-01 09:31:40|2166.88|2166.88|2167.25|2167.25|2167.25|2167.25|2166.88|2166.88|0
1625131920000|2021-07-01 09:32:00|2167.41|2167.41|2167.44|2167.44|2167.44|2167.44|2167.41|2167.41|0
1625131930000|2021-07-01 09:32:10|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|0
1625131940000|2021-07-01 09:32:20|2167.61|2167.61|2167.69|2167.69|2167.71|2167.71|2167.61|2167.61|0
1625131950000|2021-07-01 09:32:30|2167.64|2167.64|2168.12|2168.12|2168.12|2168.12|2167.52|2167.52|0
1625131960000|2021-07-01 09:32:40|2168.24|2168.24|2168.08|2168.08|2168.24|2168.24|2168.08|2168.08|0
1625131970000|2021-07-01 09:32:50|2168.03|2168.03|2168.2|2168.2|2168.2|2168.2|2168|2168|0
1625131980000|2021-07-01 09:33:00|2168.29|2168.29|2168.19|2168.19|2168.29|2168.29|2168.19|2168.19|0
1625131990000|2021-07-01 09:33:10|2168.13|2168.13|2168.21|2168.21|2168.3|2168.3|2168.13|2168.13|0
1625132000000|2021-07-01 09:33:20|2168.28|2168.28|2168.25|2168.25|2168.28|2168.28|2168.25|2168.25|0
1625132010000|2021-07-01 09:33:30|2168.34|2168.34|2168.37|2168.37|2168.37|2168.37|2168.31|2168.31|0
1625132020000|2021-07-01 09:33:40|2168.35|2168.35|2168.22|2168.22|2168.35|2168.35|2168.16|2168.16|0
1625132030000|2021-07-01 09:33:50|2168.25|2168.25|2168.28|2168.28|2168.28|2168.28|2168.25|2168.25|0
1625132050000|2021-07-01 09:34:10|2168.09|2168.09|2167.66|2167.66|2168.09|2168.09|2167.66|2167.66|0
1625132060000|2021-07-01 09:34:20|2167.75|2167.75|2167.69|2167.69|2167.75|2167.75|2167.69|2167.69|0
1625132070000|2021-07-01 09:34:30|2167.72|2167.72|2167.5|2167.5|2167.72|2167.72|2167.5|2167.5|0
1625132080000|2021-07-01 09:34:40|2167.59|2167.59|2167.62|2167.62|2167.62|2167.62|2167.59|2167.59|0
1625132090000|2021-07-01 09:34:50|2167.74|2167.74|2167.85|2167.85|2167.85|2167.85|2167.68|2167.68|0
1625132100000|2021-07-01 09:35:00|2168.02|2168.02|2167.94|2167.94|2168.19|2168.19|2167.94|2167.94|0
1625132110000|2021-07-01 09:35:10|2167.88|2167.88|2168.83|2168.83|2168.83|2168.83|2167.88|2167.88|0
1625132120000|2021-07-01 09:35:20|2168.94|2168.94|2168.99|2168.99|2168.99|2168.99|2168.86|2168.86|0
1625132130000|2021-07-01 09:35:30|2169.08|2169.08|2169.63|2169.63|2169.63|2169.63|2169.08|2169.08|0
1625132140000|2021-07-01 09:35:40|2169.68|2169.68|2169.79|2169.79|2169.95|2169.95|2169.68|2169.68|0
1625132150000|2021-07-01 09:35:50|2169.87|2169.87|2169.98|2169.98|2169.98|2169.98|2169.87|2169.87|0
1625132160000|2021-07-01 09:36:00|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1625132170000|2021-07-01 09:36:10|2169.72|2169.72|2169.78|2169.78|2169.78|2169.78|2169.72|2169.72|0
1625132180000|2021-07-01 09:36:20|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1625132190000|2021-07-01 09:36:30|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|0
1625132200000|2021-07-01 09:36:40|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1625132250000|2021-07-01 09:37:30|2169.83|2169.83|2169.94|2169.94|2170.05|2170.05|2169.83|2169.83|0
1625132260000|2021-07-01 09:37:40|2169.88|2169.88|2169.78|2169.78|2169.88|2169.88|2169.67|2169.67|0
1625132280000|2021-07-01 09:38:00|2169.65|2169.65|2169.74|2169.74|2169.74|2169.74|2169.65|2169.65|0
1625132300000|2021-07-01 09:38:20|2169.71|2169.71|2169.77|2169.77|2169.77|2169.77|2169.65|2169.65|0
1625132310000|2021-07-01 09:38:30|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|0
1625132320000|2021-07-01 09:38:40|2169.64|2169.64|2169.67|2169.67|2169.67|2169.67|2169.64|2169.64|0
1625132350000|2021-07-01 09:39:10|2169.61|2169.61|2169.41|2169.41|2169.61|2169.61|2169.41|2169.41|0
1625132360000|2021-07-01 09:39:20|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1625132370000|2021-07-01 09:39:30|2169.42|2169.42|2169.28|2169.28|2169.42|2169.42|2169.28|2169.28|0
1625132390000|2021-07-01 09:39:50|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1625132400000|2021-07-01 09:40:00|2169.31|2169.31|2169.64|2169.64|2169.64|2169.64|2169.31|2169.31|0
1625132410000|2021-07-01 09:40:10|2169.75|2169.75|2170.1|2170.1|2170.1|2170.1|2169.75|2169.75|0
1625132420000|2021-07-01 09:40:20|2170.06|2170.06|2169.97|2169.97|2170.06|2170.06|2169.97|2169.97|0
1625132460000|2021-07-01 09:41:00|2169.89|2169.89|2168.95|2168.95|2169.89|2169.89|2168.95|2168.95|0
1625132470000|2021-07-01 09:41:10|2169.12|2169.12|2169.18|2169.18|2169.18|2169.18|2169.12|2169.12|0
1625132490000|2021-07-01 09:41:30|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|0
1625132500000|2021-07-01 09:41:40|2169.18|2169.18|2169.35|2169.35|2169.35|2169.35|2169.18|2169.18|0
1625132510000|2021-07-01 09:41:50|2169.69|2169.69|2169.43|2169.43|2169.69|2169.69|2169.43|2169.43|0
1625132530000|2021-07-01 09:42:10|2169.41|2169.41|2169.19|2169.19|2169.41|2169.41|2169.19|2169.19|0
1625132540000|2021-07-01 09:42:20|2169.32|2169.32|2169.34|2169.34|2169.37|2169.37|2169.31|2169.31|0
1625132560000|2021-07-01 09:42:40|2169.25|2169.25|2169.14|2169.14|2169.42|2169.42|2169.14|2169.14|0
1625132570000|2021-07-01 09:42:50|2168.98|2168.98|2168.85|2168.85|2168.98|2168.98|2168.85|2168.85|0
1625132580000|2021-07-01 09:43:00|2168.94|2168.94|2169.07|2169.07|2169.07|2169.07|2168.94|2168.94|0
1625132600000|2021-07-01 09:43:20|2168.97|2168.97|2168.84|2168.84|2168.97|2168.97|2168.84|2168.84|0
1625132630000|2021-07-01 09:43:50|2168.64|2168.64|2168.47|2168.47|2168.64|2168.64|2168.47|2168.47|0
1625132640000|2021-07-01 09:44:00|2168.01|2168.01|2167.67|2167.67|2168.06|2168.06|2167.62|2167.62|0
1625132650000|2021-07-01 09:44:10|2167.58|2167.58|2167.64|2167.64|2167.7|2167.7|2167.58|2167.58|0
1625132660000|2021-07-01 09:44:20|2167.61|2167.61|2167.58|2167.58|2167.61|2167.61|2167.58|2167.58|0
1625132690000|2021-07-01 09:44:50|2167.61|2167.61|2167.52|2167.52|2167.61|2167.61|2167.52|2167.52|0
1625132700000|2021-07-01 09:45:00|2167.55|2167.55|2166.32|2166.32|2167.55|2167.55|2166.32|2166.32|0
1625132710000|2021-07-01 09:45:10|2166.13|2166.13|2166.08|2166.08|2166.13|2166.13|2166.08|2166.08|0
1625132720000|2021-07-01 09:45:20|2166.02|2166.02|2166.05|2166.05|2166.05|2166.05|2166.02|2166.02|0
1625132730000|2021-07-01 09:45:30|2166.15|2166.15|2165.95|2165.95|2166.15|2166.15|2165.95|2165.95|0
1625132740000|2021-07-01 09:45:40|2166.05|2166.05|2166.08|2166.08|2166.08|2166.08|2166.05|2166.05|0
1625132750000|2021-07-01 09:45:50|2166.25|2166.25|2166.13|2166.13|2166.25|2166.25|2166.13|2166.13|0
1625132760000|2021-07-01 09:46:00|2166.16|2166.16|2166.01|2166.01|2166.16|2166.16|2165.92|2165.92|0
1625132790000|2021-07-01 09:46:30|2166.22|2166.22|2166.02|2166.02|2166.22|2166.22|2165.99|2165.99|0
1625132800000|2021-07-01 09:46:40|2166.12|2166.12|2166.21|2166.21|2166.21|2166.21|2166.12|2166.12|0
1625132820000|2021-07-01 09:47:00|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|0
1625132830000|2021-07-01 09:47:10|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1625132840000|2021-07-01 09:47:20|2166.41|2166.41|2166.35|2166.35|2166.41|2166.41|2166.35|2166.35|0
1625132880000|2021-07-01 09:48:00|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|0
1625132890000|2021-07-01 09:48:10|2166.5|2166.5|2166.26|2166.26|2166.5|2166.5|2166.26|2166.26|0
1625132900000|2021-07-01 09:48:20|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1625132920000|2021-07-01 09:48:40|2166.13|2166.13|2166.1|2166.1|2166.13|2166.13|2166|2166|0
1625132940000|2021-07-01 09:49:00|2165.87|2165.87|2165.36|2165.36|2165.87|2165.87|2165.36|2165.36|0
1625132950000|2021-07-01 09:49:10|2165.42|2165.42|2165.23|2165.23|2165.42|2165.42|2165.23|2165.23|0
1625132960000|2021-07-01 09:49:20|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|0
1625132970000|2021-07-01 09:49:30|2165.27|2165.27|2165.05|2165.05|2165.27|2165.27|2165.05|2165.05|0
1625132980000|2021-07-01 09:49:40|2165.24|2165.24|2164.75|2164.75|2165.27|2165.27|2164.69|2164.69|0
1625132990000|2021-07-01 09:49:50|2164.71|2164.71|2164.43|2164.43|2164.71|2164.71|2164.43|2164.43|0
1625133000000|2021-07-01 09:50:00|2164.33|2164.33|2164.06|2164.06|2164.33|2164.33|2164.06|2164.06|0
1625133010000|2021-07-01 09:50:10|2163.88|2163.88|2164.11|2164.11|2164.11|2164.11|2163.88|2163.88|0
1625133030000|2021-07-01 09:50:30|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|0
1625133040000|2021-07-01 09:50:40|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1625133060000|2021-07-01 09:51:00|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1625133080000|2021-07-01 09:51:20|2164.11|2164.11|2164.23|2164.23|2164.23|2164.23|2164.11|2164.11|0
1625133090000|2021-07-01 09:51:30|2164.49|2164.49|2164.69|2164.69|2164.69|2164.69|2164.49|2164.49|0
1625133110000|2021-07-01 09:51:50|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|0
1625133120000|2021-07-01 09:52:00|2164.68|2164.68|2164.33|2164.33|2164.69|2164.69|2164.33|2164.33|0
1625133130000|2021-07-01 09:52:10|2164.29|2164.29|2163.98|2163.98|2164.3|2164.3|2163.98|2163.98|0
1625133140000|2021-07-01 09:52:20|2163.96|2163.96|2163.82|2163.82|2163.96|2163.96|2163.82|2163.82|0
1625133150000|2021-07-01 09:52:30|2163.75|2163.75|2163.74|2163.74|2163.93|2163.93|2163.74|2163.74|0
1625133160000|2021-07-01 09:52:40|2163.99|2163.99|2164.02|2164.02|2164.02|2164.02|2163.99|2163.99|0
1625133180000|2021-07-01 09:53:00|2164.46|2164.46|2163.89|2163.89|2164.46|2164.46|2163.89|2163.89|0
1625133190000|2021-07-01 09:53:10|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|0
1625133200000|2021-07-01 09:53:20|2163.76|2163.76|2163.47|2163.47|2163.76|2163.76|2163.47|2163.47|0
1625133210000|2021-07-01 09:53:30|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|0
1625133220000|2021-07-01 09:53:40|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|0
1625133240000|2021-07-01 09:54:00|2163.69|2163.69|2164.14|2164.14|2164.14|2164.14|2163.69|2163.69|0
1625133260000|2021-07-01 09:54:20|2164.18|2164.18|2164.26|2164.26|2164.26|2164.26|2164.18|2164.18|0
1625133280000|2021-07-01 09:54:40|2164.35|2164.35|2164.39|2164.39|2164.39|2164.39|2164.35|2164.35|0
1625133290000|2021-07-01 09:54:50|2164.43|2164.43|2164.56|2164.56|2164.56|2164.56|2164.43|2164.43|0
1625133300000|2021-07-01 09:55:00|2164.46|2164.46|2164.56|2164.56|2164.6|2164.6|2164.05|2164.05|0
1625133310000|2021-07-01 09:55:10|2164.79|2164.79|2164.71|2164.71|2164.79|2164.79|2164.71|2164.71|0
1625133320000|2021-07-01 09:55:20|2164.8|2164.8|2164.85|2164.85|2164.85|2164.85|2164.58|2164.58|0
1625133340000|2021-07-01 09:55:40|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|0
1625133350000|2021-07-01 09:55:50|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|0
1625133360000|2021-07-01 09:56:00|2165.05|2165.05|2165.44|2165.44|2165.44|2165.44|2164.99|2164.99|0
1625133370000|2021-07-01 09:56:10|2165.34|2165.34|2165.42|2165.42|2165.42|2165.42|2165.31|2165.31|0
1625133380000|2021-07-01 09:56:20|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1625133390000|2021-07-01 09:56:30|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1625133400000|2021-07-01 09:56:40|2165.44|2165.44|2166.23|2166.23|2166.23|2166.23|2165.44|2165.44|0
1625133410000|2021-07-01 09:56:50|2166.3|2166.3|2166.26|2166.26|2166.3|2166.3|2166.13|2166.13|0
1625133420000|2021-07-01 09:57:00|2166.28|2166.28|2166.33|2166.33|2166.33|2166.33|2166.28|2166.28|0
1625133450000|2021-07-01 09:57:30|2166.14|2166.14|2166.11|2166.11|2166.14|2166.14|2166.11|2166.11|0
1625133460000|2021-07-01 09:57:40|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|0
1625133490000|2021-07-01 09:58:10|2166.09|2166.09|2166.04|2166.04|2166.09|2166.09|2165.92|2165.92|0
1625133500000|2021-07-01 09:58:20|2166.11|2166.11|2166.61|2166.61|2166.61|2166.61|2166.11|2166.11|0
1625133510000|2021-07-01 09:58:30|2166.65|2166.65|2166.69|2166.69|2166.69|2166.69|2166.65|2166.65|0
1625133520000|2021-07-01 09:58:40|2166.86|2166.86|2166.69|2166.69|2166.86|2166.86|2166.69|2166.69|0
1625133530000|2021-07-01 09:58:50|2166.72|2166.72|2166.76|2166.76|2166.89|2166.89|2166.72|2166.72|0
1625133540000|2021-07-01 09:59:00|2166.67|2166.67|2166.75|2166.75|2166.75|2166.75|2166.67|2166.67|0
1625133550000|2021-07-01 09:59:10|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1625133560000|2021-07-01 09:59:20|2167.05|2167.05|2166.94|2166.94|2167.05|2167.05|2166.94|2166.94|0
1625133580000|2021-07-01 09:59:40|2167|2167|2167.08|2167.08|2167.14|2167.14|2167|2167|0
1625133590000|2021-07-01 09:59:50|2167.13|2167.13|2166.82|2166.82|2167.13|2167.13|2166.82|2166.82|0
1625133600000|2021-07-01 10:00:00|2166.71|2166.71|2167.03|2167.03|2167.03|2167.03|2166.71|2166.71|0
1625133610000|2021-07-01 10:00:10|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|0
1625133630000|2021-07-01 10:00:30|2167.08|2167.08|2167.06|2167.06|2167.14|2167.14|2166.97|2166.97|0
1625133640000|2021-07-01 10:00:40|2166.97|2166.97|2166.88|2166.88|2166.97|2166.97|2166.88|2166.88|0
1625133650000|2021-07-01 10:00:50|2167|2167|2167.55|2167.55|2167.55|2167.55|2166.95|2166.95|0
1625133660000|2021-07-01 10:01:00|2167.49|2167.49|2167.08|2167.08|2167.49|2167.49|2167.08|2167.08|0
1625133670000|2021-07-01 10:01:10|2167.11|2167.11|2167.07|2167.07|2167.17|2167.17|2167.06|2167.06|0
1625133680000|2021-07-01 10:01:20|2167.03|2167.03|2167|2167|2167.03|2167.03|2166.94|2166.94|0
1625133690000|2021-07-01 10:01:30|2167.09|2167.09|2167.2|2167.2|2167.2|2167.2|2167.09|2167.09|0
1625133700000|2021-07-01 10:01:40|2167.24|2167.24|2167.33|2167.33|2167.33|2167.33|2167.22|2167.22|0
1625133710000|2021-07-01 10:01:50|2167.44|2167.44|2167.65|2167.65|2167.65|2167.65|2167.32|2167.32|0
1625133720000|2021-07-01 10:02:00|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1625133740000|2021-07-01 10:02:20|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|0
1625133750000|2021-07-01 10:02:30|2166.95|2166.95|2167.08|2167.08|2167.08|2167.08|2166.92|2166.92|0
1625133760000|2021-07-01 10:02:40|2167.14|2167.14|2167.08|2167.08|2167.14|2167.14|2167.08|2167.08|0
1625133770000|2021-07-01 10:02:50|2167.12|2167.12|2167.08|2167.08|2167.18|2167.18|2167.08|2167.08|0
1625133780000|2021-07-01 10:03:00|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|0
1625133790000|2021-07-01 10:03:10|2167.12|2167.12|2167.07|2167.07|2167.12|2167.12|2167.07|2167.07|0
1625133800000|2021-07-01 10:03:20|2166.63|2166.63|2166.07|2166.07|2166.63|2166.63|2166.07|2166.07|0
1625133810000|2021-07-01 10:03:30|2166.02|2166.02|2165.94|2165.94|2166.02|2166.02|2165.94|2165.94|0
1625133820000|2021-07-01 10:03:40|2165.92|2165.92|2165.36|2165.36|2165.92|2165.92|2165.2|2165.2|0
1625133830000|2021-07-01 10:03:50|2165.32|2165.32|2165.24|2165.24|2165.32|2165.32|2165.24|2165.24|0
1625133840000|2021-07-01 10:04:00|2165.19|2165.19|2165.12|2165.12|2165.19|2165.19|2165|2165|0
1625133850000|2021-07-01 10:04:10|2165.18|2165.18|2165.23|2165.23|2165.51|2165.51|2165.18|2165.18|0
1625133860000|2021-07-01 10:04:20|2165.16|2165.16|2165.18|2165.18|2165.22|2165.22|2165.13|2165.13|0
1625133880000|2021-07-01 10:04:40|2165.13|2165.13|2165.33|2165.33|2165.33|2165.33|2165.13|2165.13|0
1625133890000|2021-07-01 10:04:50|2165.44|2165.44|2165.36|2165.36|2165.44|2165.44|2165.36|2165.36|0
1625133900000|2021-07-01 10:05:00|2165.42|2165.42|2165.36|2165.36|2165.42|2165.42|2165.36|2165.36|0
1625133910000|2021-07-01 10:05:10|2165.33|2165.33|2165.45|2165.45|2165.45|2165.45|2165.27|2165.27|0
1625133920000|2021-07-01 10:05:20|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|0
1625133950000|2021-07-01 10:05:50|2165.41|2165.41|2165.38|2165.38|2165.41|2165.41|2165.38|2165.38|0
1625133960000|2021-07-01 10:06:00|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|0
1625133970000|2021-07-01 10:06:10|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|0
1625133980000|2021-07-01 10:06:20|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1625133990000|2021-07-01 10:06:30|2165.56|2165.56|2165.46|2165.46|2165.56|2165.56|2165.43|2165.43|0
1625134000000|2021-07-01 10:06:40|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|0
1625134010000|2021-07-01 10:06:50|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1625134020000|2021-07-01 10:07:00|2165.64|2165.64|2165.47|2165.47|2165.64|2165.64|2165.44|2165.44|0
1625134030000|2021-07-01 10:07:10|2165.66|2165.66|2165.75|2165.75|2165.75|2165.75|2165.66|2165.66|0
1625134040000|2021-07-01 10:07:20|2165.85|2165.85|2165.68|2165.68|2165.85|2165.85|2165.68|2165.68|0
1625134050000|2021-07-01 10:07:30|2165.64|2165.64|2165.6|2165.6|2165.86|2165.86|2165.6|2165.6|0
1625134090000|2021-07-01 10:08:10|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1625134100000|2021-07-01 10:08:20|2166|2166|2166|2166|2166|2166|2166|2166|0
1625134110000|2021-07-01 10:08:30|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|0
1625134120000|2021-07-01 10:08:40|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1625134130000|2021-07-01 10:08:50|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1625134160000|2021-07-01 10:09:20|2165.77|2165.77|2165.8|2165.8|2165.8|2165.8|2165.77|2165.77|0
1625134170000|2021-07-01 10:09:30|2165.86|2165.86|2165.81|2165.81|2165.86|2165.86|2165.81|2165.81|0
1625134180000|2021-07-01 10:09:40|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|0
1625134190000|2021-07-01 10:09:50|2165.91|2165.91|2165.22|2165.22|2165.91|2165.91|2165.22|2165.22|0
1625134200000|2021-07-01 10:10:00|2165.33|2165.33|2165.39|2165.39|2165.39|2165.39|2165.33|2165.33|0
1625134210000|2021-07-01 10:10:10|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1625134220000|2021-07-01 10:10:20|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|0
1625134230000|2021-07-01 10:10:30|2165.6|2165.6|2165.62|2165.62|2165.62|2165.62|2165.6|2165.6|0
1625134250000|2021-07-01 10:10:50|2165.72|2165.72|2165.78|2165.78|2165.78|2165.78|2165.72|2165.72|0
1625134260000|2021-07-01 10:11:00|2165.88|2165.88|2165.81|2165.81|2165.91|2165.91|2165.75|2165.75|0
1625134270000|2021-07-01 10:11:10|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|0
1625134280000|2021-07-01 10:11:20|2165.88|2165.88|2166.18|2166.18|2166.27|2166.27|2165.75|2165.75|0
1625134300000|2021-07-01 10:11:40|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|0
1625134310000|2021-07-01 10:11:50|2166.74|2166.74|2166.68|2166.68|2166.74|2166.74|2166.68|2166.68|0
1625134320000|2021-07-01 10:12:00|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|0
1625134330000|2021-07-01 10:12:10|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1625134340000|2021-07-01 10:12:20|2166.26|2166.26|2166.12|2166.12|2166.26|2166.26|2166.03|2166.03|0
1625134350000|2021-07-01 10:12:30|2166.29|2166.29|2166.23|2166.23|2166.29|2166.29|2166.23|2166.23|0
1625134360000|2021-07-01 10:12:40|2166.32|2166.32|2166.29|2166.29|2166.32|2166.32|2166.29|2166.29|0
1625134370000|2021-07-01 10:12:50|2166.34|2166.34|2166.45|2166.45|2166.45|2166.45|2166.34|2166.34|0
1625134380000|2021-07-01 10:13:00|2166.43|2166.43|2166.49|2166.49|2166.49|2166.49|2166.27|2166.27|0
1625134390000|2021-07-01 10:13:10|2166.43|2166.43|2166.48|2166.48|2166.48|2166.48|2166.43|2166.43|0
1625134400000|2021-07-01 10:13:20|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|0
1625134410000|2021-07-01 10:13:30|2166.59|2166.59|2166.16|2166.16|2166.59|2166.59|2166.16|2166.16|0
1625134420000|2021-07-01 10:13:40|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|0
1625134450000|2021-07-01 10:14:10|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|0
1625134460000|2021-07-01 10:14:20|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|0
1625134470000|2021-07-01 10:14:30|2166.2|2166.2|2166.27|2166.27|2166.27|2166.27|2166.2|2166.2|0
1625134490000|2021-07-01 10:14:50|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|0
1625134520000|2021-07-01 10:15:20|2166.27|2166.27|2166.38|2166.38|2166.38|2166.38|2166.27|2166.27|0
1625134530000|2021-07-01 10:15:30|2166.48|2166.48|2166.59|2166.59|2166.59|2166.59|2166.48|2166.48|0
1625134540000|2021-07-01 10:15:40|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|0
1625134560000|2021-07-01 10:16:00|2166.71|2166.71|2166.77|2166.77|2166.77|2166.77|2166.71|2166.71|0
1625134570000|2021-07-01 10:16:10|2166.79|2166.79|2166.85|2166.85|2166.85|2166.85|2166.79|2166.79|0
1625134580000|2021-07-01 10:16:20|2166.67|2166.67|2166.67|2166.67|2166.67|2166.67|2166.67|2166.67|0
1625134590000|2021-07-01 10:16:30|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|0
1625134600000|2021-07-01 10:16:40|2166.52|2166.52|2166.59|2166.59|2166.7|2166.7|2166.52|2166.52|0
1625134610000|2021-07-01 10:16:50|2166.56|2166.56|2166.76|2166.76|2166.76|2166.76|2166.56|2166.56|0
1625134620000|2021-07-01 10:17:00|2166.83|2166.83|2166.89|2166.89|2166.89|2166.89|2166.83|2166.83|0
1625134630000|2021-07-01 10:17:10|2166.98|2166.98|2166.92|2166.92|2167.01|2167.01|2166.92|2166.92|0
1625134670000|2021-07-01 10:17:50|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|0
1625134680000|2021-07-01 10:18:00|2166.93|2166.93|2167.11|2167.11|2167.11|2167.11|2166.93|2166.93|0
1625134690000|2021-07-01 10:18:10|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|0
1625134720000|2021-07-01 10:18:40|2166.83|2166.83|2166.94|2166.94|2166.94|2166.94|2166.83|2166.83|0
1625134730000|2021-07-01 10:18:50|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|0
1625134740000|2021-07-01 10:19:00|2166.64|2166.64|2166.66|2166.66|2166.7|2166.7|2166.61|2166.61|0
1625134750000|2021-07-01 10:19:10|2166.69|2166.69|2166.6|2166.6|2166.69|2166.69|2166.6|2166.6|0
1625134760000|2021-07-01 10:19:20|2166.49|2166.49|2166.53|2166.53|2166.53|2166.53|2166.49|2166.49|0
1625134780000|2021-07-01 10:19:40|2166.55|2166.55|2166.58|2166.58|2166.58|2166.58|2166.55|2166.55|0
1625134800000|2021-07-01 10:20:00|2166.52|2166.52|2166.23|2166.23|2166.52|2166.52|2166.23|2166.23|0
1625134810000|2021-07-01 10:20:10|2166.21|2166.21|2166.04|2166.04|2166.29|2166.29|2166.04|2166.04|0
1625134820000|2021-07-01 10:20:20|2166.01|2166.01|2166.09|2166.09|2166.16|2166.16|2166.01|2166.01|0
1625134830000|2021-07-01 10:20:30|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1625134840000|2021-07-01 10:20:40|2166.09|2166.09|2166.01|2166.01|2166.12|2166.12|2166.01|2166.01|0
1625134850000|2021-07-01 10:20:50|2165.91|2165.91|2165.73|2165.73|2165.91|2165.91|2165.73|2165.73|0
1625134860000|2021-07-01 10:21:00|2165.85|2165.85|2164.56|2164.56|2165.85|2165.85|2164.56|2164.56|0
1625134870000|2021-07-01 10:21:10|2164.46|2164.46|2164.55|2164.55|2164.65|2164.65|2164.46|2164.46|0
1625134880000|2021-07-01 10:21:20|2164.52|2164.52|2164.31|2164.31|2164.52|2164.52|2164.14|2164.14|0
1625134890000|2021-07-01 10:21:30|2164.22|2164.22|2163.83|2163.83|2164.25|2164.25|2163.83|2163.83|0
1625134900000|2021-07-01 10:21:40|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.73|2163.73|0
1625134910000|2021-07-01 10:21:50|2163.84|2163.84|2163.82|2163.82|2163.84|2163.84|2163.82|2163.82|0
1625134920000|2021-07-01 10:22:00|2163.87|2163.87|2163.85|2163.85|2163.87|2163.87|2163.85|2163.85|0
1625134930000|2021-07-01 10:22:10|2163.8|2163.8|2161.61|2161.61|2163.8|2163.8|2161.42|2161.42|0
1625134940000|2021-07-01 10:22:20|2161.9|2161.9|2161.74|2161.74|2161.9|2161.9|2161.6|2161.6|0
1625134950000|2021-07-01 10:22:30|2161.7|2161.7|2161.47|2161.47|2161.7|2161.7|2161.47|2161.47|0
1625134970000|2021-07-01 10:22:50|2161.53|2161.53|2161.46|2161.46|2161.54|2161.54|2161.43|2161.43|0
1625134980000|2021-07-01 10:23:00|2161.41|2161.41|2160.87|2160.87|2161.41|2161.41|2160.69|2160.69|0
1625134990000|2021-07-01 10:23:10|2160.85|2160.85|2160.79|2160.79|2160.85|2160.85|2160.79|2160.79|0
1625135000000|2021-07-01 10:23:20|2160.7|2160.7|2160.84|2160.84|2160.84|2160.84|2160.7|2160.7|0
1625135010000|2021-07-01 10:23:30|2160.87|2160.87|2161.22|2161.22|2161.22|2161.22|2160.87|2160.87|0
1625135020000|2021-07-01 10:23:40|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1625135030000|2021-07-01 10:23:50|2161.24|2161.24|2161.07|2161.07|2161.24|2161.24|2161.07|2161.07|0
1625135060000|2021-07-01 10:24:20|2160.38|2160.38|2160.29|2160.29|2160.38|2160.38|2160.29|2160.29|0
1625135070000|2021-07-01 10:24:30|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|0
1625135080000|2021-07-01 10:24:40|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|0
1625135090000|2021-07-01 10:24:50|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1625135100000|2021-07-01 10:25:00|2159.92|2159.92|2159.67|2159.67|2159.96|2159.96|2159.6|2159.6|0
1625135110000|2021-07-01 10:25:10|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.57|2159.57|0
1625135120000|2021-07-01 10:25:20|2159.76|2159.76|2159.53|2159.53|2159.76|2159.76|2159.52|2159.52|0
1625135160000|2021-07-01 10:26:00|2159.01|2159.01|2159.15|2159.15|2159.27|2159.27|2158.96|2158.96|0
1625135170000|2021-07-01 10:26:10|2159.29|2159.29|2159.56|2159.56|2159.56|2159.56|2159.29|2159.29|0
1625135180000|2021-07-01 10:26:20|2159.61|2159.61|2159.56|2159.56|2159.61|2159.61|2159.56|2159.56|0
1625135190000|2021-07-01 10:26:30|2159.46|2159.46|2159.69|2159.69|2159.69|2159.69|2159.46|2159.46|0
1625135200000|2021-07-01 10:26:40|2159.8|2159.8|2159.84|2159.84|2159.84|2159.84|2159.8|2159.8|0
1625135210000|2021-07-01 10:26:50|2159.66|2159.66|2159.6|2159.6|2159.66|2159.66|2159.57|2159.57|0
1625135220000|2021-07-01 10:27:00|2159.49|2159.49|2159.23|2159.23|2159.49|2159.49|2159.2|2159.2|0
1625135230000|2021-07-01 10:27:10|2159.14|2159.14|2159.05|2159.05|2159.14|2159.14|2159.05|2159.05|0
1625135240000|2021-07-01 10:27:20|2158.93|2158.93|2159.01|2159.01|2159.01|2159.01|2158.93|2158.93|0
1625135250000|2021-07-01 10:27:30|2158.98|2158.98|2158.9|2158.9|2159.07|2159.07|2158.9|2158.9|0
1625135260000|2021-07-01 10:27:40|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|0
1625135270000|2021-07-01 10:27:50|2159.44|2159.44|2159.61|2159.61|2159.7|2159.7|2159.44|2159.44|0
1625135280000|2021-07-01 10:28:00|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|0
1625135290000|2021-07-01 10:28:10|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|0
1625135300000|2021-07-01 10:28:20|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1625135310000|2021-07-01 10:28:30|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|0
1625135320000|2021-07-01 10:28:40|2160.24|2160.24|2160.2|2160.2|2160.24|2160.24|2160.2|2160.2|0
1625135330000|2021-07-01 10:28:50|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|0
1625135340000|2021-07-01 10:29:00|2160.07|2160.07|2160.13|2160.13|2160.13|2160.13|2160.07|2160.07|0
1625135350000|2021-07-01 10:29:10|2160.07|2160.07|2159.82|2159.82|2160.07|2160.07|2159.73|2159.73|0
1625135360000|2021-07-01 10:29:20|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|0
1625135370000|2021-07-01 10:29:30|2159.81|2159.81|2159.77|2159.77|2159.87|2159.87|2159.7|2159.7|0
1625135390000|2021-07-01 10:29:50|2159.62|2159.62|2159.73|2159.73|2159.73|2159.73|2159.62|2159.62|0
1625135400000|2021-07-01 10:30:00|2159.85|2159.85|2159.71|2159.71|2159.94|2159.94|2159.71|2159.71|0
1625135410000|2021-07-01 10:30:10|2159.73|2159.73|2159.5|2159.5|2159.73|2159.73|2159.5|2159.5|0
1625135420000|2021-07-01 10:30:20|2159.45|2159.45|2158.81|2158.81|2159.45|2159.45|2158.78|2158.78|0
1625135430000|2021-07-01 10:30:30|2158.47|2158.47|2158.2|2158.2|2158.47|2158.47|2158.01|2158.01|0
1625135440000|2021-07-01 10:30:40|2158.27|2158.27|2158.52|2158.52|2158.52|2158.52|2158.27|2158.27|0
1625135450000|2021-07-01 10:30:50|2158.55|2158.55|2158.64|2158.64|2158.64|2158.64|2158.55|2158.55|0
1625135460000|2021-07-01 10:31:00|2158.38|2158.38|2158.85|2158.85|2158.85|2158.85|2158.38|2158.38|0
1625135470000|2021-07-01 10:31:10|2158.91|2158.91|2158.96|2158.96|2158.96|2158.96|2158.91|2158.91|0
1625135480000|2021-07-01 10:31:20|2159.13|2159.13|2159.23|2159.23|2159.23|2159.23|2159.12|2159.12|0
1625135520000|2021-07-01 10:32:00|2159.34|2159.34|2159.06|2159.06|2159.37|2159.37|2159.06|2159.06|0
1625135530000|2021-07-01 10:32:10|2159|2159|2159|2159|2159.03|2159.03|2159|2159|0
1625135540000|2021-07-01 10:32:20|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1625135550000|2021-07-01 10:32:30|2159.78|2159.78|2159.56|2159.56|2159.78|2159.78|2159.56|2159.56|0
1625135560000|2021-07-01 10:32:40|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.4|2159.4|0
1625135570000|2021-07-01 10:32:50|2159.47|2159.47|2159.56|2159.56|2159.56|2159.56|2159.47|2159.47|0
1625135580000|2021-07-01 10:33:00|2159.67|2159.67|2159.84|2159.84|2159.84|2159.84|2159.67|2159.67|0
1625135590000|2021-07-01 10:33:10|2159.93|2159.93|2160.18|2160.18|2160.18|2160.18|2159.93|2159.93|0
1625135600000|2021-07-01 10:33:20|2160.13|2160.13|2160.04|2160.04|2160.13|2160.13|2160.04|2160.04|0
1625135620000|2021-07-01 10:33:40|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1625135640000|2021-07-01 10:34:00|2160.01|2160.01|2159.84|2159.84|2160.01|2160.01|2159.84|2159.84|0
1625135660000|2021-07-01 10:34:20|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|0
1625135670000|2021-07-01 10:34:30|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|0
1625135680000|2021-07-01 10:34:40|2159.9|2159.9|2159.75|2159.75|2159.9|2159.9|2159.75|2159.75|0
1625135690000|2021-07-01 10:34:50|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|0
1625135710000|2021-07-01 10:35:10|2159.73|2159.73|2159.26|2159.26|2159.73|2159.73|2159.26|2159.26|0
1625135720000|2021-07-01 10:35:20|2158.99|2158.99|2158.3|2158.3|2158.99|2158.99|2158.3|2158.3|0
1625135730000|2021-07-01 10:35:30|2158.42|2158.42|2158.49|2158.49|2158.49|2158.49|2158.42|2158.42|0
1625135740000|2021-07-01 10:35:40|2158.3|2158.3|2158.54|2158.54|2158.54|2158.54|2158.21|2158.21|0
1625135750000|2021-07-01 10:35:50|2158.6|2158.6|2158.69|2158.69|2158.69|2158.69|2158.6|2158.6|0
1625135760000|2021-07-01 10:36:00|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|0
1625135770000|2021-07-01 10:36:10|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|0
1625135780000|2021-07-01 10:36:20|2158.94|2158.94|2159|2159|2159|2159|2158.94|2158.94|0
1625135790000|2021-07-01 10:36:30|2158.97|2158.97|2158.71|2158.71|2158.97|2158.97|2158.71|2158.71|0
1625135800000|2021-07-01 10:36:40|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|0
1625135810000|2021-07-01 10:36:50|2158.63|2158.63|2158.69|2158.69|2158.69|2158.69|2158.63|2158.63|0
1625135820000|2021-07-01 10:37:00|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|0
1625135830000|2021-07-01 10:37:10|2158.7|2158.7|2158.8|2158.8|2158.8|2158.8|2158.7|2158.7|0
1625135840000|2021-07-01 10:37:20|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|0
1625135850000|2021-07-01 10:37:30|2158.8|2158.8|2158.68|2158.68|2158.8|2158.8|2158.68|2158.68|0
1625135860000|2021-07-01 10:37:40|2158.5|2158.5|2158.38|2158.38|2158.5|2158.5|2158.38|2158.38|0
1625135870000|2021-07-01 10:37:50|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|0
1625135880000|2021-07-01 10:38:00|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|0
1625135900000|2021-07-01 10:38:20|2157.63|2157.63|2157.35|2157.35|2157.63|2157.63|2157.35|2157.35|0
1625135910000|2021-07-01 10:38:30|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1625135920000|2021-07-01 10:38:40|2157.51|2157.51|2157.26|2157.26|2157.51|2157.51|2157.17|2157.17|0
1625135930000|2021-07-01 10:38:50|2157.29|2157.29|2157.64|2157.64|2157.64|2157.64|2157.29|2157.29|0
1625135940000|2021-07-01 10:39:00|2157.42|2157.42|2157.88|2157.88|2157.88|2157.88|2157.42|2157.42|0
1625135960000|2021-07-01 10:39:20|2157.84|2157.84|2157.75|2157.75|2157.84|2157.84|2157.75|2157.75|0
1625135970000|2021-07-01 10:39:30|2157.81|2157.81|2158.03|2158.03|2158.03|2158.03|2157.81|2157.81|0
1625136000000|2021-07-01 10:40:00|2158.2|2158.2|2157.92|2157.92|2158.2|2158.2|2157.92|2157.92|0
1625136010000|2021-07-01 10:40:10|2157.91|2157.91|2157.79|2157.79|2157.91|2157.91|2157.79|2157.79|0
1625136020000|2021-07-01 10:40:20|2157.7|2157.7|2157.61|2157.61|2157.7|2157.7|2157.61|2157.61|0
1625136030000|2021-07-01 10:40:30|2157.67|2157.67|2157.23|2157.23|2157.67|2157.67|2157.23|2157.23|0
1625136040000|2021-07-01 10:40:40|2156.79|2156.79|2156.53|2156.53|2156.79|2156.79|2156.53|2156.53|0
1625136050000|2021-07-01 10:40:50|2156.43|2156.43|2156.74|2156.74|2156.74|2156.74|2156.43|2156.43|0
1625136060000|2021-07-01 10:41:00|2156.78|2156.78|2156.84|2156.84|2156.84|2156.84|2156.78|2156.78|0
1625136070000|2021-07-01 10:41:10|2156.9|2156.9|2156.64|2156.64|2156.9|2156.9|2156.64|2156.64|0
1625136080000|2021-07-01 10:41:20|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|0
1625136090000|2021-07-01 10:41:30|2156.59|2156.59|2156.55|2156.55|2156.59|2156.59|2156.38|2156.38|0
1625136100000|2021-07-01 10:41:40|2156.61|2156.61|2156.52|2156.52|2156.61|2156.61|2156.52|2156.52|0
1625136110000|2021-07-01 10:41:50|2156.58|2156.58|2156.64|2156.64|2156.64|2156.64|2156.58|2156.58|0
1625136120000|2021-07-01 10:42:00|2156.67|2156.67|2156.77|2156.77|2156.77|2156.77|2156.67|2156.67|0
1625136130000|2021-07-01 10:42:10|2156.73|2156.73|2156.39|2156.39|2156.73|2156.73|2156.39|2156.39|0
1625136140000|2021-07-01 10:42:20|2156.2|2156.2|2156.17|2156.17|2156.23|2156.23|2156.07|2156.07|0
1625136150000|2021-07-01 10:42:30|2156.2|2156.2|2156.14|2156.14|2156.2|2156.2|2156.11|2156.11|0
1625136170000|2021-07-01 10:42:50|2155.97|2155.97|2155.92|2155.92|2155.97|2155.97|2155.86|2155.86|0
1625136180000|2021-07-01 10:43:00|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|0
1625136190000|2021-07-01 10:43:10|2156.03|2156.03|2155.74|2155.74|2156.03|2156.03|2155.67|2155.67|0
1625136220000|2021-07-01 10:43:40|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|0
1625136230000|2021-07-01 10:43:50|2155.46|2155.46|2155.4|2155.4|2155.46|2155.46|2155.4|2155.4|0
1625136240000|2021-07-01 10:44:00|2155.34|2155.34|2155.4|2155.4|2155.4|2155.4|2155.34|2155.34|0
1625136250000|2021-07-01 10:44:10|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2154.97|2154.97|0
1625136260000|2021-07-01 10:44:20|2155|2155|2155|2155|2155|2155|2155|2155|0
1625136270000|2021-07-01 10:44:30|2155.08|2155.08|2155.06|2155.06|2155.08|2155.08|2155.06|2155.06|0
1625136280000|2021-07-01 10:44:40|2155.08|2155.08|2154.62|2154.62|2155.08|2155.08|2154.62|2154.62|0
1625136290000|2021-07-01 10:44:50|2154.8|2154.8|2154.83|2154.83|2154.83|2154.83|2154.8|2154.8|0
1625136300000|2021-07-01 10:45:00|2154.59|2154.59|2153.99|2153.99|2154.65|2154.65|2153.99|2153.99|0
1625136310000|2021-07-01 10:45:10|2153.93|2153.93|2153.88|2153.88|2153.93|2153.93|2153.67|2153.67|0
1625136320000|2021-07-01 10:45:20|2153.79|2153.79|2153.23|2153.23|2153.79|2153.79|2153.14|2153.14|0
1625136330000|2021-07-01 10:45:30|2153.2|2153.2|2153.13|2153.13|2153.2|2153.2|2153.1|2153.1|0
1625136340000|2021-07-01 10:45:40|2153.23|2153.23|2153.41|2153.41|2153.41|2153.41|2153.23|2153.23|0
1625136350000|2021-07-01 10:45:50|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1625136380000|2021-07-01 10:46:20|2153.34|2153.34|2153.83|2153.83|2153.83|2153.83|2153.34|2153.34|0
1625136390000|2021-07-01 10:46:30|2153.86|2153.86|2153.89|2153.89|2153.89|2153.89|2153.86|2153.86|0
1625136400000|2021-07-01 10:46:40|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1625136410000|2021-07-01 10:46:50|2154.42|2154.42|2154.39|2154.39|2154.42|2154.42|2154.33|2154.33|0
1625136420000|2021-07-01 10:47:00|2154.49|2154.49|2154.92|2154.92|2154.92|2154.92|2154.49|2154.49|0
1625136450000|2021-07-01 10:47:30|2155|2155|2155.06|2155.06|2155.06|2155.06|2155|2155|0
1625136460000|2021-07-01 10:47:40|2155.15|2155.15|2155.24|2155.24|2155.33|2155.33|2155.15|2155.15|0
1625136480000|2021-07-01 10:48:00|2155.33|2155.33|2156.03|2156.03|2156.03|2156.03|2155.33|2155.33|0
1625136490000|2021-07-01 10:48:10|2155.95|2155.95|2155.86|2155.86|2155.95|2155.95|2155.86|2155.86|0
1625136500000|2021-07-01 10:48:20|2155.76|2155.76|2155.97|2155.97|2155.97|2155.97|2155.76|2155.76|0
1625136510000|2021-07-01 10:48:30|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1625136520000|2021-07-01 10:48:40|2155.68|2155.68|2156.03|2156.03|2156.03|2156.03|2155.68|2155.68|0
1625136540000|2021-07-01 10:49:00|2156.11|2156.11|2156.39|2156.39|2156.39|2156.39|2156.07|2156.07|0
1625136550000|2021-07-01 10:49:10|2156.29|2156.29|2156.51|2156.51|2156.51|2156.51|2156.29|2156.29|0
1625136560000|2021-07-01 10:49:20|2156.67|2156.67|2156.41|2156.41|2156.67|2156.67|2156.41|2156.41|0
1625136570000|2021-07-01 10:49:30|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1625136580000|2021-07-01 10:49:40|2156.74|2156.74|2156.65|2156.65|2156.74|2156.74|2156.54|2156.54|0
1625136600000|2021-07-01 10:50:00|2156.48|2156.48|2155.63|2155.63|2156.48|2156.48|2155.63|2155.63|0
1625136610000|2021-07-01 10:50:10|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|0
1625136620000|2021-07-01 10:50:20|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|0
1625136630000|2021-07-01 10:50:30|2155.35|2155.35|2155.18|2155.18|2155.35|2155.35|2155.18|2155.18|0
1625136640000|2021-07-01 10:50:40|2155.27|2155.27|2155.41|2155.41|2155.41|2155.41|2155.27|2155.27|0
1625136650000|2021-07-01 10:50:50|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1625136660000|2021-07-01 10:51:00|2155.09|2155.09|2155.17|2155.17|2155.21|2155.21|2155.09|2155.09|0
1625136670000|2021-07-01 10:51:10|2155.02|2155.02|2155.27|2155.27|2155.27|2155.27|2155.02|2155.02|0
1625136680000|2021-07-01 10:51:20|2155.15|2155.15|2155.53|2155.53|2155.53|2155.53|2155.15|2155.15|0
1625136690000|2021-07-01 10:51:30|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|0
1625136700000|2021-07-01 10:51:40|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|0
1625136710000|2021-07-01 10:51:50|2155.56|2155.56|2155.41|2155.41|2155.62|2155.62|2155.41|2155.41|0
1625136720000|2021-07-01 10:52:00|2155.5|2155.5|2155.87|2155.87|2155.87|2155.87|2155.5|2155.5|0
1625136730000|2021-07-01 10:52:10|2156.05|2156.05|2155.65|2155.65|2156.08|2156.08|2155.65|2155.65|0
1625136740000|2021-07-01 10:52:20|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|0
1625136750000|2021-07-01 10:52:30|2155.76|2155.76|2155.89|2155.89|2155.89|2155.89|2155.73|2155.73|0
1625136760000|2021-07-01 10:52:40|2155.8|2155.8|2155.77|2155.77|2155.8|2155.8|2155.77|2155.77|0
1625136770000|2021-07-01 10:52:50|2155.66|2155.66|2155.6|2155.6|2155.66|2155.66|2155.6|2155.6|0
1625136780000|2021-07-01 10:53:00|2155.48|2155.48|2155.36|2155.36|2155.54|2155.54|2155.36|2155.36|0
1625136790000|2021-07-01 10:53:10|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|0
1625136800000|2021-07-01 10:53:20|2154.82|2154.82|2154.77|2154.77|2154.86|2154.86|2154.77|2154.77|0
1625136810000|2021-07-01 10:53:30|2154.8|2154.8|2154.86|2154.86|2154.86|2154.86|2154.8|2154.8|0
1625136830000|2021-07-01 10:53:50|2154.83|2154.83|2154.77|2154.77|2154.83|2154.83|2154.74|2154.74|0
1625136840000|2021-07-01 10:54:00|2154.8|2154.8|2155.25|2155.25|2155.25|2155.25|2154.8|2154.8|0
1625136850000|2021-07-01 10:54:10|2155.3|2155.3|2155.19|2155.19|2155.3|2155.3|2155.19|2155.19|0
1625136860000|2021-07-01 10:54:20|2155.54|2155.54|2155.61|2155.61|2155.67|2155.67|2155.54|2155.54|0
1625136870000|2021-07-01 10:54:30|2155.7|2155.7|2155.98|2155.98|2155.98|2155.98|2155.7|2155.7|0
1625136880000|2021-07-01 10:54:40|2155.92|2155.92|2155.98|2155.98|2155.98|2155.98|2155.92|2155.92|0
1625136890000|2021-07-01 10:54:50|2155.92|2155.92|2155.84|2155.84|2155.92|2155.92|2155.78|2155.78|0
1625136900000|2021-07-01 10:55:00|2155.78|2155.78|2155.31|2155.31|2155.87|2155.87|2155.31|2155.31|0
1625136910000|2021-07-01 10:55:10|2154.96|2154.96|2154.65|2154.65|2155.02|2155.02|2154.56|2154.56|0
1625136920000|2021-07-01 10:55:20|2154.47|2154.47|2154.36|2154.36|2154.55|2154.55|2154.36|2154.36|0
1625136930000|2021-07-01 10:55:30|2154.7|2154.7|2154.76|2154.76|2154.76|2154.76|2154.7|2154.7|0
1625136940000|2021-07-01 10:55:40|2154.82|2154.82|2154.93|2154.93|2154.93|2154.93|2154.82|2154.82|0
1625136950000|2021-07-01 10:55:50|2154.67|2154.67|2154.59|2154.59|2154.67|2154.67|2154.59|2154.59|0
1625136960000|2021-07-01 10:56:00|2154.53|2154.53|2154.18|2154.18|2154.53|2154.53|2154.18|2154.18|0
1625136970000|2021-07-01 10:56:10|2154.06|2154.06|2154.32|2154.32|2154.32|2154.32|2154.06|2154.06|0
1625136980000|2021-07-01 10:56:20|2154.24|2154.24|2154.07|2154.07|2154.24|2154.24|2154.07|2154.07|0
1625136990000|2021-07-01 10:56:30|2153.96|2153.96|2154.15|2154.15|2154.18|2154.18|2153.96|2153.96|0
1625137000000|2021-07-01 10:56:40|2154.04|2154.04|2154.21|2154.21|2154.21|2154.21|2154.04|2154.04|0
1625137010000|2021-07-01 10:56:50|2154.24|2154.24|2154.94|2154.94|2154.94|2154.94|2154.24|2154.24|0
1625137020000|2021-07-01 10:57:00|2155.12|2155.12|2155.64|2155.64|2155.64|2155.64|2155.12|2155.12|0
1625137030000|2021-07-01 10:57:10|2155.47|2155.47|2156.25|2156.25|2156.25|2156.25|2155.47|2155.47|0
1625137040000|2021-07-01 10:57:20|2156.2|2156.2|2156.01|2156.01|2156.2|2156.2|2156.01|2156.01|0
1625137050000|2021-07-01 10:57:30|2155.83|2155.83|2155.64|2155.64|2155.83|2155.83|2155.64|2155.64|0
1625137060000|2021-07-01 10:57:40|2155.73|2155.73|2155.41|2155.41|2155.73|2155.73|2155.41|2155.41|0
1625137080000|2021-07-01 10:58:00|2155.43|2155.43|2155.35|2155.35|2155.43|2155.43|2155.35|2155.35|0
1625137090000|2021-07-01 10:58:10|2155.31|2155.31|2155.21|2155.21|2155.31|2155.31|2155.1|2155.1|0
1625137100000|2021-07-01 10:58:20|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|0
1625137150000|2021-07-01 10:59:10|2155.34|2155.34|2155.25|2155.25|2155.34|2155.34|2155.25|2155.25|0
1625137160000|2021-07-01 10:59:20|2154.96|2154.96|2154.9|2154.9|2154.96|2154.96|2154.9|2154.9|0
1625137180000|2021-07-01 10:59:40|2155.02|2155.02|2155.09|2155.09|2155.09|2155.09|2154.85|2154.85|0
1625137190000|2021-07-01 10:59:50|2154.93|2154.93|2155.42|2155.42|2155.42|2155.42|2154.93|2154.93|0
1625137200000|2021-07-01 11:00:00|2155.33|2155.33|2153.95|2153.95|2155.35|2155.35|2153.95|2153.95|0
1625137210000|2021-07-01 11:00:10|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1625137220000|2021-07-01 11:00:20|2153.92|2153.92|2154.04|2154.04|2154.07|2154.07|2153.92|2153.92|0
1625137230000|2021-07-01 11:00:30|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|0
1625137240000|2021-07-01 11:00:40|2154.08|2154.08|2154.11|2154.11|2154.11|2154.11|2154.08|2154.08|0
1625137260000|2021-07-01 11:01:00|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1625137290000|2021-07-01 11:01:30|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|0
1625137300000|2021-07-01 11:01:40|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|0
1625137310000|2021-07-01 11:01:50|2154.46|2154.46|2154.19|2154.19|2154.46|2154.46|2154.19|2154.19|0
1625137320000|2021-07-01 11:02:00|2154.03|2154.03|2153.81|2153.81|2154.07|2154.07|2153.64|2153.64|0
1625137340000|2021-07-01 11:02:20|2153.78|2153.78|2153.81|2153.81|2153.81|2153.81|2153.75|2153.75|0
1625137350000|2021-07-01 11:02:30|2153.7|2153.7|2153.64|2153.64|2153.7|2153.7|2153.61|2153.61|0
1625137360000|2021-07-01 11:02:40|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|0
1625137370000|2021-07-01 11:02:50|2153.61|2153.61|2153.61|2153.61|2153.67|2153.67|2153.61|2153.61|0
1625137380000|2021-07-01 11:03:00|2153.58|2153.58|2153.67|2153.67|2153.67|2153.67|2153.51|2153.51|0
1625137390000|2021-07-01 11:03:10|2153.73|2153.73|2154.04|2154.04|2154.04|2154.04|2153.73|2153.73|0
1625137400000|2021-07-01 11:03:20|2154.1|2154.1|2154.53|2154.53|2154.53|2154.53|2154.1|2154.1|0
1625137410000|2021-07-01 11:03:30|2154.57|2154.57|2154.77|2154.77|2154.77|2154.77|2154.57|2154.57|0
1625137420000|2021-07-01 11:03:40|2154.81|2154.81|2154.85|2154.85|2154.85|2154.85|2154.81|2154.81|0
1625137440000|2021-07-01 11:04:00|2154.93|2154.93|2154.71|2154.71|2154.97|2154.97|2154.71|2154.71|0
1625137450000|2021-07-01 11:04:10|2154.68|2154.68|2154.47|2154.47|2154.68|2154.68|2154.47|2154.47|0
1625137460000|2021-07-01 11:04:20|2154.38|2154.38|2154.33|2154.33|2154.38|2154.38|2154.33|2154.33|0
1625137470000|2021-07-01 11:04:30|2154.27|2154.27|2154.24|2154.24|2154.33|2154.33|2154.24|2154.24|0
1625137480000|2021-07-01 11:04:40|2154.14|2154.14|2153.71|2153.71|2154.14|2154.14|2153.71|2153.71|0
1625137500000|2021-07-01 11:05:00|2153.79|2153.79|2153.94|2153.94|2153.94|2153.94|2153.79|2153.79|0
1625137510000|2021-07-01 11:05:10|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|0
1625137520000|2021-07-01 11:05:20|2153.8|2153.8|2153.88|2153.88|2153.88|2153.88|2153.71|2153.71|0
1625137540000|2021-07-01 11:05:40|2154.05|2154.05|2154.23|2154.23|2154.23|2154.23|2154.05|2154.05|0
1625137550000|2021-07-01 11:05:50|2154.26|2154.26|2154.36|2154.36|2154.36|2154.36|2154.26|2154.26|0
1625137560000|2021-07-01 11:06:00|2154.45|2154.45|2154.79|2154.79|2154.79|2154.79|2154.45|2154.45|0
1625137580000|2021-07-01 11:06:20|2154.84|2154.84|2155.1|2155.1|2155.1|2155.1|2154.84|2154.84|0
1625137600000|2021-07-01 11:06:40|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|0
1625137610000|2021-07-01 11:06:50|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|0
1625137630000|2021-07-01 11:07:10|2155.46|2155.46|2155.9|2155.9|2155.9|2155.9|2155.46|2155.46|0
1625137640000|2021-07-01 11:07:20|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|0
1625137650000|2021-07-01 11:07:30|2155.71|2155.71|2155.22|2155.22|2155.71|2155.71|2155.22|2155.22|0
1625137660000|2021-07-01 11:07:40|2155.19|2155.19|2155.15|2155.15|2155.32|2155.32|2155.15|2155.15|0
1625137690000|2021-07-01 11:08:10|2154.71|2154.71|2154.54|2154.54|2154.71|2154.71|2154.54|2154.54|0
1625137700000|2021-07-01 11:08:20|2154.47|2154.47|2154.58|2154.58|2154.58|2154.58|2154.47|2154.47|0
1625137730000|2021-07-01 11:08:50|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|0
1625137740000|2021-07-01 11:09:00|2154.71|2154.71|2154.74|2154.74|2154.78|2154.78|2154.71|2154.71|0
1625137760000|2021-07-01 11:09:20|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|0
1625137770000|2021-07-01 11:09:30|2154.87|2154.87|2154.67|2154.67|2154.87|2154.87|2154.61|2154.61|0
1625137780000|2021-07-01 11:09:40|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|0
1625137790000|2021-07-01 11:09:50|2154.55|2154.55|2154.61|2154.61|2154.61|2154.61|2154.55|2154.55|0
1625137800000|2021-07-01 11:10:00|2154.55|2154.55|2154.52|2154.52|2154.55|2154.55|2154.52|2154.52|0
1625137810000|2021-07-01 11:10:10|2154.42|2154.42|2154.78|2154.78|2154.78|2154.78|2154.42|2154.42|0
1625137840000|2021-07-01 11:10:40|2155.04|2155.04|2155.22|2155.22|2155.22|2155.22|2155.04|2155.04|0
1625137860000|2021-07-01 11:11:00|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|0
1625137880000|2021-07-01 11:11:20|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|0
1625137900000|2021-07-01 11:11:40|2155.76|2155.76|2156.08|2156.08|2156.08|2156.08|2155.76|2155.76|0
1625137910000|2021-07-01 11:11:50|2156.11|2156.11|2156.11|2156.11|2156.2|2156.2|2156.1|2156.1|0
1625137920000|2021-07-01 11:12:00|2156.17|2156.17|2155.63|2155.63|2156.17|2156.17|2155.63|2155.63|0
1625137930000|2021-07-01 11:12:10|2155.69|2155.69|2155.48|2155.48|2155.69|2155.69|2155.48|2155.48|0
1625137940000|2021-07-01 11:12:20|2155.38|2155.38|2155.35|2155.35|2155.38|2155.38|2155.35|2155.35|0
1625137950000|2021-07-01 11:12:30|2155.52|2155.52|2155.28|2155.28|2155.52|2155.52|2155.28|2155.28|0
1625137960000|2021-07-01 11:12:40|2155.19|2155.19|2155.01|2155.01|2155.19|2155.19|2155.01|2155.01|0
1625137970000|2021-07-01 11:12:50|2154.91|2154.91|2154.76|2154.76|2154.91|2154.91|2154.76|2154.76|0
1625137980000|2021-07-01 11:13:00|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|0
1625138000000|2021-07-01 11:13:20|2155|2155|2155|2155|2155|2155|2155|2155|0
1625138020000|2021-07-01 11:13:40|2155.03|2155.03|2154.71|2154.71|2155.03|2155.03|2154.71|2154.71|0
1625138030000|2021-07-01 11:13:50|2154.68|2154.68|2154.73|2154.73|2154.73|2154.73|2154.68|2154.68|0
1625138050000|2021-07-01 11:14:10|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|0
1625138060000|2021-07-01 11:14:20|2154.78|2154.78|2154.59|2154.59|2154.78|2154.78|2154.59|2154.59|0
1625138070000|2021-07-01 11:14:30|2154.42|2154.42|2153.76|2153.76|2154.42|2154.42|2153.76|2153.76|0
1625138080000|2021-07-01 11:14:40|2153.73|2153.73|2153.63|2153.63|2153.73|2153.73|2153.63|2153.63|0
1625138100000|2021-07-01 11:15:00|2153.59|2153.59|2153.69|2153.69|2153.69|2153.69|2153.59|2153.59|0
1625138110000|2021-07-01 11:15:10|2153.75|2153.75|2153.76|2153.76|2153.76|2153.76|2153.71|2153.71|0
1625138120000|2021-07-01 11:15:20|2153.87|2153.87|2153.96|2153.96|2153.97|2153.97|2153.87|2153.87|0
1625138150000|2021-07-01 11:15:50|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|0
1625138160000|2021-07-01 11:16:00|2154.1|2154.1|2154.15|2154.15|2154.15|2154.15|2154.1|2154.1|0
1625138190000|2021-07-01 11:16:30|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|0
1625138210000|2021-07-01 11:16:50|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|0
1625138240000|2021-07-01 11:17:20|2154.32|2154.32|2154.53|2154.53|2154.53|2154.53|2154.32|2154.32|0
1625138270000|2021-07-01 11:17:50|2154.57|2154.57|2155.01|2155.01|2155.01|2155.01|2154.53|2154.53|0
1625138280000|2021-07-01 11:18:00|2155.08|2155.08|2155.25|2155.25|2155.25|2155.25|2155.08|2155.08|0
1625138300000|2021-07-01 11:18:20|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|0
1625138310000|2021-07-01 11:18:30|2155.31|2155.31|2157.53|2157.53|2157.53|2157.53|2155.18|2155.18|0
1625138320000|2021-07-01 11:18:40|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|0
1625138330000|2021-07-01 11:18:50|2157.46|2157.46|2157.33|2157.33|2157.52|2157.52|2157.33|2157.33|0
1625138340000|2021-07-01 11:19:00|2157.17|2157.17|2157.3|2157.3|2157.3|2157.3|2156.7|2156.7|0
1625138350000|2021-07-01 11:19:10|2157.34|2157.34|2157.48|2157.48|2157.48|2157.48|2157.34|2157.34|0
1625138360000|2021-07-01 11:19:20|2157.54|2157.54|2157.64|2157.64|2157.7|2157.7|2157.54|2157.54|0
1625138370000|2021-07-01 11:19:30|2157.58|2157.58|2157.36|2157.36|2157.58|2157.58|2157.36|2157.36|0
1625138380000|2021-07-01 11:19:40|2157.47|2157.47|2157.66|2157.66|2157.66|2157.66|2157.47|2157.47|0
1625138390000|2021-07-01 11:19:50|2157.68|2157.68|2157.91|2157.91|2157.91|2157.91|2157.68|2157.68|0
1625138400000|2021-07-01 11:20:00|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|0
1625138420000|2021-07-01 11:20:20|2157.79|2157.79|2157.61|2157.61|2157.79|2157.79|2157.61|2157.61|0
1625138430000|2021-07-01 11:20:30|2157.66|2157.66|2157.49|2157.49|2157.66|2157.66|2157.49|2157.49|0
1625138450000|2021-07-01 11:20:50|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.36|2157.36|0
1625138460000|2021-07-01 11:21:00|2157.66|2157.66|2157.31|2157.31|2157.66|2157.66|2157.31|2157.31|0
1625138470000|2021-07-01 11:21:10|2157.4|2157.4|2157.73|2157.73|2157.73|2157.73|2157.4|2157.4|0
1625138480000|2021-07-01 11:21:20|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1625138490000|2021-07-01 11:21:30|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1625138500000|2021-07-01 11:21:40|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|0
1625138510000|2021-07-01 11:21:50|2158.02|2158.02|2158.05|2158.05|2158.05|2158.05|2158.02|2158.02|0
1625138520000|2021-07-01 11:22:00|2158.1|2158.1|2158.22|2158.22|2158.27|2158.27|2158.1|2158.1|0
1625138530000|2021-07-01 11:22:10|2158.33|2158.33|2158.5|2158.5|2158.5|2158.5|2158.33|2158.33|0
1625138540000|2021-07-01 11:22:20|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|0
1625138550000|2021-07-01 11:22:30|2158.56|2158.56|2158.44|2158.44|2158.56|2158.56|2158.44|2158.44|0
1625138560000|2021-07-01 11:22:40|2158.38|2158.38|2157.72|2157.72|2158.5|2158.5|2157.72|2157.72|0
1625138570000|2021-07-01 11:22:50|2157.63|2157.63|2157.42|2157.42|2157.69|2157.69|2157.42|2157.42|0
1625138580000|2021-07-01 11:23:00|2157.36|2157.36|2157.02|2157.02|2157.47|2157.47|2157.02|2157.02|0
1625138590000|2021-07-01 11:23:10|2157.13|2157.13|2157.31|2157.31|2157.31|2157.31|2156.96|2156.96|0
1625138600000|2021-07-01 11:23:20|2157.34|2157.34|2157.18|2157.18|2157.42|2157.42|2157.18|2157.18|0
1625138610000|2021-07-01 11:23:30|2157.08|2157.08|2156.91|2156.91|2157.08|2157.08|2156.91|2156.91|0
1625138620000|2021-07-01 11:23:40|2156.96|2156.96|2156.79|2156.79|2157.02|2157.02|2156.79|2156.79|0
1625138630000|2021-07-01 11:23:50|2156.71|2156.71|2156.82|2156.82|2156.82|2156.82|2156.71|2156.71|0
1625138650000|2021-07-01 11:24:10|2156.85|2156.85|2156.91|2156.91|2156.91|2156.91|2156.85|2156.85|0
1625138660000|2021-07-01 11:24:20|2157.01|2157.01|2157|2157|2157.12|2157.12|2157|2157|0
1625138670000|2021-07-01 11:24:30|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|0
1625138700000|2021-07-01 11:25:00|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1625138710000|2021-07-01 11:25:10|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|0
1625138720000|2021-07-01 11:25:20|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|0
1625138760000|2021-07-01 11:26:00|2157.26|2157.26|2157.1|2157.1|2157.26|2157.26|2157.1|2157.1|0
1625138770000|2021-07-01 11:26:10|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|0
1625138820000|2021-07-01 11:27:00|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|0
1625138830000|2021-07-01 11:27:10|2157.14|2157.14|2157.21|2157.21|2157.21|2157.21|2157.14|2157.14|0
1625138840000|2021-07-01 11:27:20|2157|2157|2157|2157|2157|2157|2156.9|2156.9|0
1625138850000|2021-07-01 11:27:30|2157.13|2157.13|2156.81|2156.81|2157.13|2157.13|2156.81|2156.81|0
1625138860000|2021-07-01 11:27:40|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1625138870000|2021-07-01 11:27:50|2156.9|2156.9|2156.93|2156.93|2156.93|2156.93|2156.9|2156.9|0
1625138880000|2021-07-01 11:28:00|2156.82|2156.82|2156.68|2156.68|2156.82|2156.82|2156.68|2156.68|0
1625138890000|2021-07-01 11:28:10|2156.58|2156.58|2156.85|2156.85|2156.85|2156.85|2156.58|2156.58|0
1625138900000|2021-07-01 11:28:20|2157.06|2157.06|2156.85|2156.85|2157.06|2157.06|2156.85|2156.85|0
1625138910000|2021-07-01 11:28:30|2156.79|2156.79|2157.04|2157.04|2157.04|2157.04|2156.79|2156.79|0
1625138920000|2021-07-01 11:28:40|2156.97|2156.97|2157.04|2157.04|2157.04|2157.04|2156.97|2156.97|0
1625138930000|2021-07-01 11:28:50|2157.14|2157.14|2156.85|2156.85|2157.14|2157.14|2156.85|2156.85|0
1625138940000|2021-07-01 11:29:00|2156.79|2156.79|2156.96|2156.96|2156.96|2156.96|2156.79|2156.79|0
1625138960000|2021-07-01 11:29:20|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1625138970000|2021-07-01 11:29:30|2157.18|2157.18|2157.45|2157.45|2157.45|2157.45|2157.18|2157.18|0
1625138980000|2021-07-01 11:29:40|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|0
1625139000000|2021-07-01 11:30:00|2157.48|2157.48|2157.77|2157.77|2157.77|2157.77|2157.36|2157.36|0
1625139010000|2021-07-01 11:30:10|2157.67|2157.67|2157.44|2157.44|2157.67|2157.67|2157.44|2157.44|0
1625139020000|2021-07-01 11:30:20|2157.33|2157.33|2157.77|2157.77|2157.77|2157.77|2157.33|2157.33|0
1625139030000|2021-07-01 11:30:30|2157.72|2157.72|2158|2158|2158.03|2158.03|2157.65|2157.65|0
1625139040000|2021-07-01 11:30:40|2157.89|2157.89|2157.98|2157.98|2157.98|2157.98|2157.89|2157.89|0
1625139050000|2021-07-01 11:30:50|2157.87|2157.87|2157.87|2157.87|2157.95|2157.95|2157.87|2157.87|0
1625139070000|2021-07-01 11:31:10|2157.88|2157.88|2158|2158|2158|2158|2157.88|2157.88|0
1625139100000|2021-07-01 11:31:40|2157.91|2157.91|2157.81|2157.81|2157.91|2157.91|2157.81|2157.81|0
1625139110000|2021-07-01 11:31:50|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1625139120000|2021-07-01 11:32:00|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|0
1625139130000|2021-07-01 11:32:10|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|0
1625139140000|2021-07-01 11:32:20|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1625139150000|2021-07-01 11:32:30|2158.52|2158.52|2159.04|2159.04|2159.04|2159.04|2158.52|2158.52|0
1625139170000|2021-07-01 11:32:50|2159.09|2159.09|2159.49|2159.49|2159.49|2159.49|2159.04|2159.04|0
1625139200000|2021-07-01 11:33:20|2159.56|2159.56|2159.97|2159.97|2159.97|2159.97|2159.56|2159.56|0
1625139210000|2021-07-01 11:33:30|2160.02|2160.02|2160.08|2160.08|2160.08|2160.08|2160.02|2160.02|0
1625139230000|2021-07-01 11:33:50|2159.97|2159.97|2160.04|2160.04|2160.04|2160.04|2159.97|2159.97|0
1625139240000|2021-07-01 11:34:00|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|0
1625139290000|2021-07-01 11:34:50|2160.07|2160.07|2160.01|2160.01|2160.07|2160.07|2160.01|2160.01|0
1625139330000|2021-07-01 11:35:30|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|0
1625139350000|2021-07-01 11:35:50|2160.07|2160.07|2160.12|2160.12|2160.12|2160.12|2160.07|2160.07|0
1625139360000|2021-07-01 11:36:00|2160.25|2160.25|2160.49|2160.49|2160.49|2160.49|2160.25|2160.25|0
1625139380000|2021-07-01 11:36:20|2160.72|2160.72|2160.89|2160.89|2160.89|2160.89|2160.72|2160.72|0
1625139400000|2021-07-01 11:36:40|2160.92|2160.92|2160.76|2160.76|2160.92|2160.92|2160.76|2160.76|0
1625139420000|2021-07-01 11:37:00|2160.63|2160.63|2160.58|2160.58|2160.63|2160.63|2160.58|2160.58|0
1625139430000|2021-07-01 11:37:10|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|0
1625139440000|2021-07-01 11:37:20|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|0
1625139450000|2021-07-01 11:37:30|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|0
1625139470000|2021-07-01 11:37:50|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1625139480000|2021-07-01 11:38:00|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|0
1625139500000|2021-07-01 11:38:20|2160.46|2160.46|2160.18|2160.18|2160.46|2160.46|2160.18|2160.18|0
1625139520000|2021-07-01 11:38:40|2160.15|2160.15|2160.43|2160.43|2160.49|2160.49|2160.15|2160.15|0
1625139530000|2021-07-01 11:38:50|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|0
1625139540000|2021-07-01 11:39:00|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|0
1625139550000|2021-07-01 11:39:10|2160.13|2160.13|2160.51|2160.51|2160.51|2160.51|2160.13|2160.13|0
1625139560000|2021-07-01 11:39:20|2160.55|2160.55|2160.92|2160.92|2160.92|2160.92|2160.55|2160.55|0
1625139570000|2021-07-01 11:39:30|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|0
1625139580000|2021-07-01 11:39:40|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|0
1625139600000|2021-07-01 11:40:00|2160.95|2160.95|2161.02|2161.02|2161.02|2161.02|2160.95|2160.95|0
1625139610000|2021-07-01 11:40:10|2161.07|2161.07|2160.83|2160.83|2161.07|2161.07|2160.83|2160.83|0
1625139630000|2021-07-01 11:40:30|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|0
1625139660000|2021-07-01 11:41:00|2160.8|2160.8|2160.69|2160.69|2160.8|2160.8|2160.69|2160.69|0
1625139670000|2021-07-01 11:41:10|2160.67|2160.67|2160.38|2160.38|2160.67|2160.67|2160.38|2160.38|0
1625139680000|2021-07-01 11:41:20|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|0
1625139690000|2021-07-01 11:41:30|2160.35|2160.35|2160.22|2160.22|2160.35|2160.35|2160.22|2160.22|0
1625139710000|2021-07-01 11:41:50|2160.05|2160.05|2160.07|2160.07|2160.07|2160.07|2159.87|2159.87|0
1625139720000|2021-07-01 11:42:00|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|0
1625139730000|2021-07-01 11:42:10|2159.92|2159.92|2159.93|2159.93|2159.93|2159.93|2159.87|2159.87|0
1625139750000|2021-07-01 11:42:30|2160.19|2160.19|2160.3|2160.3|2160.36|2160.36|2160.19|2160.19|0
1625139760000|2021-07-01 11:42:40|2160.37|2160.37|2160.09|2160.09|2160.37|2160.37|2160.09|2160.09|0
1625139770000|2021-07-01 11:42:50|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|0
1625139790000|2021-07-01 11:43:10|2160.26|2160.26|2160.28|2160.28|2160.28|2160.28|2160.26|2160.26|0
1625139800000|2021-07-01 11:43:20|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|0
1625139810000|2021-07-01 11:43:30|2160.34|2160.34|2161.1|2161.1|2161.1|2161.1|2160.34|2160.34|0
1625139840000|2021-07-01 11:44:00|2161.22|2161.22|2161.14|2161.14|2161.25|2161.25|2161.14|2161.14|0
1625139850000|2021-07-01 11:44:10|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1625139870000|2021-07-01 11:44:30|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|0
1625139890000|2021-07-01 11:44:50|2160.81|2160.81|2160.96|2160.96|2161.02|2161.02|2160.81|2160.81|0
1625139910000|2021-07-01 11:45:10|2161.05|2161.05|2161.18|2161.18|2161.24|2161.24|2161.05|2161.05|0
1625139920000|2021-07-01 11:45:20|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1625139940000|2021-07-01 11:45:40|2161.17|2161.17|2161.3|2161.3|2161.33|2161.33|2161.17|2161.17|0
1625139950000|2021-07-01 11:45:50|2161.33|2161.33|2161.7|2161.7|2161.7|2161.7|2161.33|2161.33|0
1625139980000|2021-07-01 11:46:20|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|0
1625139990000|2021-07-01 11:46:30|2161.67|2161.67|2161.85|2161.85|2161.85|2161.85|2161.67|2161.67|0
1625140000000|2021-07-01 11:46:40|2161.87|2161.87|2162.12|2162.12|2162.12|2162.12|2161.87|2161.87|0
1625140010000|2021-07-01 11:46:50|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1625140020000|2021-07-01 11:47:00|2162.1|2162.1|2162.09|2162.09|2162.1|2162.1|2162.05|2162.05|0
1625140030000|2021-07-01 11:47:10|2162.05|2162.05|2162.28|2162.28|2162.31|2162.31|2162.05|2162.05|0
1625140040000|2021-07-01 11:47:20|2162.24|2162.24|2162.18|2162.18|2162.28|2162.28|2162.18|2162.18|0
1625140050000|2021-07-01 11:47:30|2162.08|2162.08|2162.16|2162.16|2162.16|2162.16|2162.08|2162.08|0
1625140060000|2021-07-01 11:47:40|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|0
1625140080000|2021-07-01 11:48:00|2161.89|2161.89|2161.95|2161.95|2161.95|2161.95|2161.89|2161.89|0
1625140090000|2021-07-01 11:48:10|2161.92|2161.92|2161.83|2161.83|2161.92|2161.92|2161.83|2161.83|0
1625140100000|2021-07-01 11:48:20|2161.8|2161.8|2161.75|2161.75|2161.8|2161.8|2161.69|2161.69|0
1625140130000|2021-07-01 11:48:50|2161.65|2161.65|2162.14|2162.14|2162.14|2162.14|2161.65|2161.65|0
1625140140000|2021-07-01 11:49:00|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|0
1625140150000|2021-07-01 11:49:10|2162.01|2162.01|2162.07|2162.07|2162.07|2162.07|2161.98|2161.98|0
1625140160000|2021-07-01 11:49:20|2162.09|2162.09|2162.13|2162.13|2162.13|2162.13|2162.09|2162.09|0
1625140170000|2021-07-01 11:49:30|2162.2|2162.2|2162.25|2162.25|2162.25|2162.25|2162.2|2162.2|0
1625140180000|2021-07-01 11:49:40|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|0
1625140190000|2021-07-01 11:49:50|2162.15|2162.15|2161.94|2161.94|2162.15|2162.15|2161.94|2161.94|0
1625140200000|2021-07-01 11:50:00|2161.88|2161.88|2162.31|2162.31|2162.4|2162.4|2161.85|2161.85|0
1625140210000|2021-07-01 11:50:10|2162.42|2162.42|2162.6|2162.6|2162.6|2162.6|2162.42|2162.42|0
1625140220000|2021-07-01 11:50:20|2162.54|2162.54|2162.6|2162.6|2162.66|2162.66|2162.54|2162.54|0
1625140230000|2021-07-01 11:50:30|2162.39|2162.39|2162.29|2162.29|2162.39|2162.39|2162.29|2162.29|0
1625140240000|2021-07-01 11:50:40|2162.39|2162.39|2162.83|2162.83|2162.83|2162.83|2162.39|2162.39|0
1625140250000|2021-07-01 11:50:50|2162.94|2162.94|2163.1|2163.1|2163.1|2163.1|2162.94|2162.94|0
1625140260000|2021-07-01 11:51:00|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1625140270000|2021-07-01 11:51:10|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|0
1625140280000|2021-07-01 11:51:20|2162.6|2162.6|2162.56|2162.56|2162.6|2162.6|2162.56|2162.56|0
1625140290000|2021-07-01 11:51:30|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|0
1625140300000|2021-07-01 11:51:40|2162.4|2162.4|2162.56|2162.56|2162.56|2162.56|2162.4|2162.4|0
1625140320000|2021-07-01 11:52:00|2162.49|2162.49|2162.46|2162.46|2162.49|2162.49|2162.46|2162.46|0
1625140340000|2021-07-01 11:52:20|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1625140350000|2021-07-01 11:52:30|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|0
1625140360000|2021-07-01 11:52:40|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|0
1625140380000|2021-07-01 11:53:00|2162.43|2162.43|2162.5|2162.5|2162.5|2162.5|2162.43|2162.43|0
1625140420000|2021-07-01 11:53:40|2162.52|2162.52|2162.53|2162.53|2162.65|2162.65|2162.52|2162.52|0
1625140430000|2021-07-01 11:53:50|2162.48|2162.48|2163.1|2163.1|2163.1|2163.1|2162.48|2162.48|0
1625140440000|2021-07-01 11:54:00|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|0
1625140450000|2021-07-01 11:54:10|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|0
1625140480000|2021-07-01 11:54:40|2162.96|2162.96|2163.02|2163.02|2163.02|2163.02|2162.96|2162.96|0
1625140500000|2021-07-01 11:55:00|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|0
1625140540000|2021-07-01 11:55:40|2163.48|2163.48|2163.6|2163.6|2163.6|2163.6|2163.42|2163.42|0
1625140560000|2021-07-01 11:56:00|2163.64|2163.64|2163.75|2163.75|2163.75|2163.75|2163.64|2163.64|0
1625140570000|2021-07-01 11:56:10|2163.71|2163.71|2163.63|2163.63|2163.71|2163.71|2163.49|2163.49|0
1625140590000|2021-07-01 11:56:30|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1625140600000|2021-07-01 11:56:40|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|0
1625140620000|2021-07-01 11:57:00|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|0
1625140630000|2021-07-01 11:57:10|2162.95|2162.95|2163.09|2163.09|2163.09|2163.09|2162.91|2162.91|0
1625140640000|2021-07-01 11:57:20|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|0
1625140650000|2021-07-01 11:57:30|2163.12|2163.12|2163.2|2163.2|2163.2|2163.2|2163.12|2163.12|0
1625140660000|2021-07-01 11:57:40|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|0
1625140680000|2021-07-01 11:58:00|2163.35|2163.35|2163.52|2163.52|2163.52|2163.52|2163.35|2163.35|0
1625140700000|2021-07-01 11:58:20|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|0
1625140710000|2021-07-01 11:58:30|2163.49|2163.49|2163.55|2163.55|2163.55|2163.55|2163.49|2163.49|0
1625140720000|2021-07-01 11:58:40|2163.93|2163.93|2163.89|2163.89|2163.93|2163.93|2163.89|2163.89|0
1625140730000|2021-07-01 11:58:50|2163.8|2163.8|2163.69|2163.69|2163.86|2163.86|2163.69|2163.69|0
1625140740000|2021-07-01 11:59:00|2163.6|2163.6|2163.52|2163.52|2163.6|2163.6|2163.52|2163.52|0
1625140760000|2021-07-01 11:59:20|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1625140770000|2021-07-01 11:59:30|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1625140780000|2021-07-01 11:59:40|2163.31|2163.31|2163.37|2163.37|2163.37|2163.37|2163.31|2163.31|0
1625140790000|2021-07-01 11:59:50|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1625140800000|2021-07-01 12:00:00|2163.34|2163.34|2163.3|2163.3|2163.38|2163.38|2163.3|2163.3|0
1625140810000|2021-07-01 12:00:10|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|0
1625140820000|2021-07-01 12:00:20|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.36|2163.36|0
1625140830000|2021-07-01 12:00:30|2163.5|2163.5|2163.4|2163.4|2163.5|2163.5|2163.4|2163.4|0
1625140840000|2021-07-01 12:00:40|2163.46|2163.46|2163.34|2163.34|2163.46|2163.46|2163.34|2163.34|0
1625140860000|2021-07-01 12:01:00|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1625140870000|2021-07-01 12:01:10|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|0
1625140900000|2021-07-01 12:01:40|2163.36|2163.36|2163.23|2163.23|2163.39|2163.39|2163.23|2163.23|0
1625140920000|2021-07-01 12:02:00|2163.32|2163.32|2163.14|2163.14|2163.32|2163.32|2163.14|2163.14|0
1625140930000|2021-07-01 12:02:10|2163.25|2163.25|2163.32|2163.32|2163.32|2163.32|2163.25|2163.25|0
1625140940000|2021-07-01 12:02:20|2163.27|2163.27|2163.21|2163.21|2163.27|2163.27|2163.21|2163.21|0
1625140950000|2021-07-01 12:02:30|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|0
1625140960000|2021-07-01 12:02:40|2163.18|2163.18|2163.15|2163.15|2163.18|2163.18|2163.15|2163.15|0
1625140970000|2021-07-01 12:02:50|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1625140980000|2021-07-01 12:03:00|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|0
1625141000000|2021-07-01 12:03:20|2163.07|2163.07|2162.97|2162.97|2163.07|2163.07|2162.97|2162.97|0
1625141020000|2021-07-01 12:03:40|2163.01|2163.01|2163.07|2163.07|2163.07|2163.07|2163.01|2163.01|0
1625141030000|2021-07-01 12:03:50|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|0
1625141040000|2021-07-01 12:04:00|2163.54|2163.54|2163.77|2163.77|2163.77|2163.77|2163.54|2163.54|0
1625141060000|2021-07-01 12:04:20|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|0
1625141080000|2021-07-01 12:04:40|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1625141100000|2021-07-01 12:05:00|2163.62|2163.62|2163.79|2163.79|2163.79|2163.79|2163.62|2163.62|0
1625141110000|2021-07-01 12:05:10|2163.89|2163.89|2163.83|2163.83|2163.89|2163.89|2163.83|2163.83|0
1625141120000|2021-07-01 12:05:20|2163.71|2163.71|2163.83|2163.83|2163.83|2163.83|2163.68|2163.68|0
1625141130000|2021-07-01 12:05:30|2163.78|2163.78|2163.63|2163.63|2163.78|2163.78|2163.63|2163.63|0
1625141140000|2021-07-01 12:05:40|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1625141150000|2021-07-01 12:05:50|2163.6|2163.6|2163.67|2163.67|2163.67|2163.67|2163.6|2163.6|0
1625141160000|2021-07-01 12:06:00|2163.32|2163.32|2163.21|2163.21|2163.32|2163.32|2163.21|2163.21|0
1625141170000|2021-07-01 12:06:10|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|0
1625141180000|2021-07-01 12:06:20|2163.2|2163.2|2163.16|2163.16|2163.2|2163.2|2163.16|2163.16|0
1625141190000|2021-07-01 12:06:30|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|0
1625141200000|2021-07-01 12:06:40|2162.98|2162.98|2162.85|2162.85|2162.98|2162.98|2162.82|2162.82|0
1625141210000|2021-07-01 12:06:50|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1625141220000|2021-07-01 12:07:00|2163.06|2163.06|2163.2|2163.2|2163.2|2163.2|2163.06|2163.06|0
1625141230000|2021-07-01 12:07:10|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|0
1625141260000|2021-07-01 12:07:40|2163.23|2163.23|2162.74|2162.74|2163.23|2163.23|2162.61|2162.61|0
1625141270000|2021-07-01 12:07:50|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1625141290000|2021-07-01 12:08:10|2162.51|2162.51|2162.91|2162.91|2162.91|2162.91|2162.51|2162.51|0
1625141300000|2021-07-01 12:08:20|2162.81|2162.81|2162.71|2162.71|2162.81|2162.81|2162.71|2162.71|0
1625141310000|2021-07-01 12:08:30|2162.59|2162.59|2162.49|2162.49|2162.59|2162.59|2162.49|2162.49|0
1625141320000|2021-07-01 12:08:40|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1625141330000|2021-07-01 12:08:50|2162.43|2162.43|2162.33|2162.33|2162.43|2162.43|2162.23|2162.23|0
1625141370000|2021-07-01 12:09:30|2162.16|2162.16|2162.22|2162.22|2162.22|2162.22|2162.16|2162.16|0
1625141380000|2021-07-01 12:09:40|2162.13|2162.13|2162.04|2162.04|2162.13|2162.13|2162.04|2162.04|0
1625141390000|2021-07-01 12:09:50|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|0
1625141400000|2021-07-01 12:10:00|2162.25|2162.25|2162.34|2162.34|2162.34|2162.34|2162.25|2162.25|0
1625141410000|2021-07-01 12:10:10|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|0
1625141420000|2021-07-01 12:10:20|2162.53|2162.53|2162.5|2162.5|2162.62|2162.62|2162.5|2162.5|0
1625141430000|2021-07-01 12:10:30|2162.46|2162.46|2162.43|2162.43|2162.46|2162.46|2162.43|2162.43|0
1625141440000|2021-07-01 12:10:40|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1625141450000|2021-07-01 12:10:50|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|0
1625141480000|2021-07-01 12:11:20|2162.37|2162.37|2162.38|2162.38|2162.38|2162.38|2162.31|2162.31|0
1625141490000|2021-07-01 12:11:30|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1625141500000|2021-07-01 12:11:40|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|0
1625141540000|2021-07-01 12:12:20|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|0
1625141560000|2021-07-01 12:12:40|2161.92|2161.92|2161.95|2161.95|2161.95|2161.95|2161.92|2161.92|0
1625141570000|2021-07-01 12:12:50|2162.21|2162.21|2162.27|2162.27|2162.27|2162.27|2162.21|2162.21|0
1625141580000|2021-07-01 12:13:00|2162.21|2162.21|2162.19|2162.19|2162.21|2162.21|2162.19|2162.19|0
1625141590000|2021-07-01 12:13:10|2162.1|2162.1|2161.9|2161.9|2162.1|2162.1|2161.9|2161.9|0
1625141600000|2021-07-01 12:13:20|2161.83|2161.83|2161.62|2161.62|2161.83|2161.83|2161.62|2161.62|0
1625141610000|2021-07-01 12:13:30|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|0
1625141620000|2021-07-01 12:13:40|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|0
1625141630000|2021-07-01 12:13:50|2161.58|2161.58|2161.3|2161.3|2161.58|2161.58|2161.3|2161.3|0
1625141640000|2021-07-01 12:14:00|2161.19|2161.19|2161.39|2161.39|2161.39|2161.39|2161.08|2161.08|0
1625141650000|2021-07-01 12:14:10|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1625141660000|2021-07-01 12:14:20|2161.67|2161.67|2161.61|2161.61|2161.67|2161.67|2161.61|2161.61|0
1625141670000|2021-07-01 12:14:30|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|0
1625141680000|2021-07-01 12:14:40|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|0
1625141690000|2021-07-01 12:14:50|2161.31|2161.31|2161.43|2161.43|2161.43|2161.43|2161.26|2161.26|0
1625141700000|2021-07-01 12:15:00|2161.33|2161.33|2161.39|2161.39|2161.39|2161.39|2161.33|2161.33|0
1625141710000|2021-07-01 12:15:10|2161.33|2161.33|2160.94|2160.94|2161.33|2161.33|2160.94|2160.94|0
1625141720000|2021-07-01 12:15:20|2160.88|2160.88|2161|2161|2161|2161|2160.88|2160.88|0
1625141730000|2021-07-01 12:15:30|2160.89|2160.89|2160.55|2160.55|2161.01|2161.01|2160.5|2160.5|0
1625141740000|2021-07-01 12:15:40|2160.46|2160.46|2160.41|2160.41|2160.51|2160.51|2160.41|2160.41|0
1625141760000|2021-07-01 12:16:00|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|0
1625141770000|2021-07-01 12:16:10|2160.08|2160.08|2160.18|2160.18|2160.18|2160.18|2160.08|2160.08|0
1625141780000|2021-07-01 12:16:20|2160.29|2160.29|2160.56|2160.56|2160.56|2160.56|2160.29|2160.29|0
1625141790000|2021-07-01 12:16:30|2160.64|2160.64|2160.61|2160.61|2160.64|2160.64|2160.61|2160.61|0
1625141800000|2021-07-01 12:16:40|2160.44|2160.44|2160.33|2160.33|2160.44|2160.44|2160.33|2160.33|0
1625141810000|2021-07-01 12:16:50|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1625141820000|2021-07-01 12:17:00|2160.38|2160.38|2160.33|2160.33|2160.38|2160.38|2160.27|2160.27|0
1625141830000|2021-07-01 12:17:10|2160.22|2160.22|2160.15|2160.15|2160.22|2160.22|2160.15|2160.15|0
1625141840000|2021-07-01 12:17:20|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|0
1625141850000|2021-07-01 12:17:30|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|0
1625141870000|2021-07-01 12:17:50|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|0
1625141880000|2021-07-01 12:18:00|2160.22|2160.22|2160.24|2160.24|2160.24|2160.24|2160.22|2160.22|0
1625141890000|2021-07-01 12:18:10|2160.33|2160.33|2160.42|2160.42|2160.42|2160.42|2160.33|2160.33|0
1625141910000|2021-07-01 12:18:30|2160.37|2160.37|2160.34|2160.34|2160.37|2160.37|2160.34|2160.34|0
1625141930000|2021-07-01 12:18:50|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1625141940000|2021-07-01 12:19:00|2160.46|2160.46|2160.85|2160.85|2160.85|2160.85|2160.46|2160.46|0
1625141960000|2021-07-01 12:19:20|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|0
1625141970000|2021-07-01 12:19:30|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|0
1625141980000|2021-07-01 12:19:40|2160.82|2160.82|2160.78|2160.78|2160.82|2160.82|2160.78|2160.78|0
1625141990000|2021-07-01 12:19:50|2160.75|2160.75|2160.72|2160.72|2160.75|2160.75|2160.72|2160.72|0
1625142000000|2021-07-01 12:20:00|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|0
1625142010000|2021-07-01 12:20:10|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|0
1625142020000|2021-07-01 12:20:20|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|0
1625142030000|2021-07-01 12:20:30|2160.84|2160.84|2160.95|2160.95|2160.95|2160.95|2160.84|2160.84|0
1625142050000|2021-07-01 12:20:50|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|0
1625142060000|2021-07-01 12:21:00|2161.08|2161.08|2161.11|2161.11|2161.11|2161.11|2161.08|2161.08|0
1625142070000|2021-07-01 12:21:10|2161.15|2161.15|2161.21|2161.21|2161.21|2161.21|2161.15|2161.15|0
1625142090000|2021-07-01 12:21:30|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1625142120000|2021-07-01 12:22:00|2161.17|2161.17|2161.21|2161.21|2161.26|2161.26|2161.17|2161.17|0
1625142130000|2021-07-01 12:22:10|2161.24|2161.24|2161.13|2161.13|2161.3|2161.3|2161.13|2161.13|0
1625142160000|2021-07-01 12:22:40|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|0
1625142170000|2021-07-01 12:22:50|2161.13|2161.13|2161.39|2161.39|2161.39|2161.39|2161.13|2161.13|0
1625142180000|2021-07-01 12:23:00|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|0
1625142200000|2021-07-01 12:23:20|2161.51|2161.51|2161.91|2161.91|2162.02|2162.02|2161.51|2161.51|0
1625142210000|2021-07-01 12:23:30|2161.94|2161.94|2162.17|2162.17|2162.17|2162.17|2161.9|2161.9|0
1625142230000|2021-07-01 12:23:50|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|0
1625142240000|2021-07-01 12:24:00|2162.29|2162.29|2162.24|2162.24|2162.29|2162.29|2162.24|2162.24|0
1625142250000|2021-07-01 12:24:10|2162.21|2162.21|2161.96|2161.96|2162.24|2162.24|2161.93|2161.93|0
1625142260000|2021-07-01 12:24:20|2162.13|2162.13|2162.23|2162.23|2162.23|2162.23|2162.13|2162.13|0
1625142270000|2021-07-01 12:24:30|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|0
1625142280000|2021-07-01 12:24:40|2162.26|2162.26|2162.2|2162.2|2162.26|2162.26|2162.2|2162.2|0
1625142300000|2021-07-01 12:25:00|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|0
1625142310000|2021-07-01 12:25:10|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|0
1625142340000|2021-07-01 12:25:40|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|0
1625142350000|2021-07-01 12:25:50|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|0
1625142360000|2021-07-01 12:26:00|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|0
1625142410000|2021-07-01 12:26:50|2161.69|2161.69|2161.75|2161.75|2161.75|2161.75|2161.69|2161.69|0
1625142420000|2021-07-01 12:27:00|2161.72|2161.72|2161.75|2161.75|2161.75|2161.75|2161.72|2161.72|0
1625142430000|2021-07-01 12:27:10|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1625142440000|2021-07-01 12:27:20|2161.84|2161.84|2162.06|2162.06|2162.06|2162.06|2161.84|2161.84|0
1625142460000|2021-07-01 12:27:40|2162.09|2162.09|2162|2162|2162.09|2162.09|2161.9|2161.9|0
1625142470000|2021-07-01 12:27:50|2161.97|2161.97|2162.11|2162.11|2162.15|2162.15|2161.97|2161.97|0
1625142480000|2021-07-01 12:28:00|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|0
1625142490000|2021-07-01 12:28:10|2162.14|2162.14|2162.11|2162.11|2162.14|2162.14|2162.11|2162.11|0
1625142500000|2021-07-01 12:28:20|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|0
1625142510000|2021-07-01 12:28:30|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|0
1625142520000|2021-07-01 12:28:40|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|0
1625142530000|2021-07-01 12:28:50|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|0
1625142540000|2021-07-01 12:29:00|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|0
1625142600000|2021-07-01 12:30:00|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|0
1625142610000|2021-07-01 12:30:10|2162.18|2162.18|2162.39|2162.39|2162.39|2162.39|2162.18|2162.18|0
1625142620000|2021-07-01 12:30:20|2162.37|2162.37|2162.41|2162.41|2162.41|2162.41|2162.37|2162.37|0
1625142640000|2021-07-01 12:30:40|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|0
1625142650000|2021-07-01 12:30:50|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1625142660000|2021-07-01 12:31:00|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|0
1625142670000|2021-07-01 12:31:10|2162.57|2162.57|2162.69|2162.69|2162.69|2162.69|2162.57|2162.57|0
1625142680000|2021-07-01 12:31:20|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.73|2162.73|0
1625142690000|2021-07-01 12:31:30|2162.8|2162.8|2162.71|2162.71|2162.8|2162.8|2162.71|2162.71|0
1625142700000|2021-07-01 12:31:40|2162.6|2162.6|2162.81|2162.81|2162.81|2162.81|2162.56|2162.56|0
1625142710000|2021-07-01 12:31:50|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|0
1625142720000|2021-07-01 12:32:00|2162.76|2162.76|2162.73|2162.73|2162.8|2162.8|2162.73|2162.73|0
1625142730000|2021-07-01 12:32:10|2162.69|2162.69|2162.43|2162.43|2162.69|2162.69|2162.43|2162.43|0
1625142750000|2021-07-01 12:32:30|2162.41|2162.41|2162.35|2162.35|2162.41|2162.41|2162.35|2162.35|0
1625142770000|2021-07-01 12:32:50|2162.42|2162.42|2162.82|2162.82|2162.85|2162.85|2162.42|2162.42|0
1625142800000|2021-07-01 12:33:20|2162.72|2162.72|2162.85|2162.85|2162.85|2162.85|2162.72|2162.72|0
1625142820000|2021-07-01 12:33:40|2162.88|2162.88|2162.97|2162.97|2163.07|2163.07|2162.88|2162.88|0
1625142830000|2021-07-01 12:33:50|2163|2163|2163.12|2163.12|2163.12|2163.12|2163|2163|0
1625142840000|2021-07-01 12:34:00|2163.01|2163.01|2163.05|2163.05|2163.05|2163.05|2163.01|2163.01|0
1625142850000|2021-07-01 12:34:10|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1625142870000|2021-07-01 12:34:30|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1625142880000|2021-07-01 12:34:40|2163.29|2163.29|2163.4|2163.4|2163.4|2163.4|2163.29|2163.29|0
1625142900000|2021-07-01 12:35:00|2163.5|2163.5|2163.56|2163.56|2163.56|2163.56|2163.5|2163.5|0
1625142910000|2021-07-01 12:35:10|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|0
1625142920000|2021-07-01 12:35:20|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|0
1625142930000|2021-07-01 12:35:30|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|0
1625142940000|2021-07-01 12:35:40|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|0
1625142960000|2021-07-01 12:36:00|2163.63|2163.63|2163.61|2163.61|2163.63|2163.63|2163.61|2163.61|0
1625142970000|2021-07-01 12:36:10|2163.7|2163.7|2163.87|2163.87|2163.87|2163.87|2163.7|2163.7|0
1625142980000|2021-07-01 12:36:20|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|0
1625142990000|2021-07-01 12:36:30|2164.01|2164.01|2164.04|2164.04|2164.04|2164.04|2164.01|2164.01|0
1625143020000|2021-07-01 12:37:00|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1625143030000|2021-07-01 12:37:10|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|0
1625143040000|2021-07-01 12:37:20|2164.26|2164.26|2165.23|2165.23|2165.23|2165.23|2164.26|2164.26|0
1625143050000|2021-07-01 12:37:30|2165.26|2165.26|2165.31|2165.31|2165.31|2165.31|2165.26|2165.26|0
1625143060000|2021-07-01 12:37:40|2165.49|2165.49|2165.4|2165.4|2165.49|2165.49|2165.4|2165.4|0
1625143070000|2021-07-01 12:37:50|2165.33|2165.33|2165.11|2165.11|2165.33|2165.33|2164.99|2164.99|0
1625143080000|2021-07-01 12:38:00|2165.08|2165.08|2165.08|2165.08|2165.13|2165.13|2165.08|2165.08|0
1625143090000|2021-07-01 12:38:10|2165|2165|2165|2165|2165|2165|2165|2165|0
1625143100000|2021-07-01 12:38:20|2164.94|2164.94|2164.73|2164.73|2164.94|2164.94|2164.73|2164.73|0
1625143110000|2021-07-01 12:38:30|2164.75|2164.75|2164.59|2164.59|2164.75|2164.75|2164.59|2164.59|0
1625143130000|2021-07-01 12:38:50|2164.68|2164.68|2164.81|2164.81|2164.81|2164.81|2164.55|2164.55|0
1625143150000|2021-07-01 12:39:10|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|0
1625143160000|2021-07-01 12:39:20|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|0
1625143170000|2021-07-01 12:39:30|2164.7|2164.7|2164.66|2164.66|2164.7|2164.7|2164.61|2164.61|0
1625143180000|2021-07-01 12:39:40|2164.4|2164.4|2164.27|2164.27|2164.4|2164.4|2164.27|2164.27|0
1625143190000|2021-07-01 12:39:50|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|0
1625143200000|2021-07-01 12:40:00|2164.05|2164.05|2163.86|2163.86|2164.05|2164.05|2163.86|2163.86|0
1625143230000|2021-07-01 12:40:30|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|0
1625143260000|2021-07-01 12:41:00|2163.72|2163.72|2163.49|2163.49|2163.72|2163.72|2163.49|2163.49|0
1625143270000|2021-07-01 12:41:10|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1625143280000|2021-07-01 12:41:20|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1625143290000|2021-07-01 12:41:30|2163.62|2163.62|2163.44|2163.44|2163.62|2163.62|2163.36|2163.36|0
1625143300000|2021-07-01 12:41:40|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1625143310000|2021-07-01 12:41:50|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1625143320000|2021-07-01 12:42:00|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1625143330000|2021-07-01 12:42:10|2163.33|2163.33|2163.17|2163.17|2163.33|2163.33|2163.17|2163.17|0
1625143350000|2021-07-01 12:42:30|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|0
1625143360000|2021-07-01 12:42:40|2162.99|2162.99|2162.88|2162.88|2162.99|2162.99|2162.88|2162.88|0
1625143370000|2021-07-01 12:42:50|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|0
1625143380000|2021-07-01 12:43:00|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|0
1625143390000|2021-07-01 12:43:10|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|0
1625143400000|2021-07-01 12:43:20|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1625143410000|2021-07-01 12:43:30|2163.24|2163.24|2163.3|2163.3|2163.3|2163.3|2163.24|2163.24|0
1625143420000|2021-07-01 12:43:40|2163.21|2163.21|2163.16|2163.16|2163.21|2163.21|2163.16|2163.16|0
1625143440000|2021-07-01 12:44:00|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|0
1625143460000|2021-07-01 12:44:20|2163.07|2163.07|2162.71|2162.71|2163.07|2163.07|2162.71|2162.71|0
1625143470000|2021-07-01 12:44:30|2162.8|2162.8|2162.74|2162.74|2162.8|2162.8|2162.74|2162.74|0
1625143480000|2021-07-01 12:44:40|2162.8|2162.8|2162.91|2162.91|2162.91|2162.91|2162.8|2162.8|0
1625143490000|2021-07-01 12:44:50|2163.02|2163.02|2162.71|2162.71|2163.02|2163.02|2162.71|2162.71|0
1625143500000|2021-07-01 12:45:00|2162.65|2162.65|2162.45|2162.45|2162.65|2162.65|2162.45|2162.45|0
1625143510000|2021-07-01 12:45:10|2162.42|2162.42|2162.42|2162.42|2162.48|2162.48|2162.39|2162.39|0
1625143520000|2021-07-01 12:45:20|2162.36|2162.36|2162.16|2162.16|2162.36|2162.36|2162.16|2162.16|0
1625143530000|2021-07-01 12:45:30|2162.18|2162.18|2162.08|2162.08|2162.18|2162.18|2162.08|2162.08|0
1625143550000|2021-07-01 12:45:50|2161.73|2161.73|2161.43|2161.43|2161.73|2161.73|2161.43|2161.43|0
1625143560000|2021-07-01 12:46:00|2161.25|2161.25|2160.78|2160.78|2161.25|2161.25|2160.78|2160.78|0
1625143570000|2021-07-01 12:46:10|2160.75|2160.75|2160.59|2160.59|2160.75|2160.75|2160.59|2160.59|0
1625143580000|2021-07-01 12:46:20|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|0
1625143590000|2021-07-01 12:46:30|2160.62|2160.62|2160.87|2160.87|2160.87|2160.87|2160.62|2160.62|0
1625143600000|2021-07-01 12:46:40|2160.81|2160.81|2160.97|2160.97|2160.97|2160.97|2160.81|2160.81|0
1625143610000|2021-07-01 12:46:50|2161|2161|2161.09|2161.09|2161.09|2161.09|2161|2161|0
1625143620000|2021-07-01 12:47:00|2161.13|2161.13|2161.08|2161.08|2161.22|2161.22|2160.9|2160.9|0
1625143630000|2021-07-01 12:47:10|2161.11|2161.11|2161.44|2161.44|2161.44|2161.44|2161.11|2161.11|0
1625143640000|2021-07-01 12:47:20|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|0
1625143650000|2021-07-01 12:47:30|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|0
1625143670000|2021-07-01 12:47:50|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|0
1625143690000|2021-07-01 12:48:10|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|0
1625143700000|2021-07-01 12:48:20|2161.6|2161.6|2161.38|2161.38|2161.63|2161.63|2161.34|2161.34|0
1625143710000|2021-07-01 12:48:30|2161.25|2161.25|2161.15|2161.15|2161.25|2161.25|2161|2161|0
1625143720000|2021-07-01 12:48:40|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1625143740000|2021-07-01 12:49:00|2161.02|2161.02|2161|2161|2161.02|2161.02|2160.91|2160.91|0
1625143750000|2021-07-01 12:49:10|2160.91|2160.91|2160.66|2160.66|2160.91|2160.91|2160.66|2160.66|0
1625143760000|2021-07-01 12:49:20|2160.72|2160.72|2160.79|2160.79|2160.82|2160.82|2160.72|2160.72|0
1625143770000|2021-07-01 12:49:30|2160.72|2160.72|2160.3|2160.3|2160.72|2160.72|2160.3|2160.3|0
1625143780000|2021-07-01 12:49:40|2160.21|2160.21|2159.94|2159.94|2160.21|2160.21|2159.94|2159.94|0
1625143790000|2021-07-01 12:49:50|2160.07|2160.07|2159.73|2159.73|2160.07|2160.07|2159.73|2159.73|0
1625143800000|2021-07-01 12:50:00|2159.82|2159.82|2160.07|2160.07|2160.2|2160.2|2159.82|2159.82|0
1625143810000|2021-07-01 12:50:10|2159.98|2159.98|2160.02|2160.02|2160.08|2160.08|2159.92|2159.92|0
1625143820000|2021-07-01 12:50:20|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1625143840000|2021-07-01 12:50:40|2159.81|2159.81|2159.59|2159.59|2159.81|2159.81|2159.59|2159.59|0
1625143850000|2021-07-01 12:50:50|2159.62|2159.62|2159.25|2159.25|2159.62|2159.62|2159.25|2159.25|0
1625143860000|2021-07-01 12:51:00|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|0
1625143880000|2021-07-01 12:51:20|2159.92|2159.92|2159.95|2159.95|2160.08|2160.08|2159.92|2159.92|0
1625143900000|2021-07-01 12:51:40|2159.92|2159.92|2160.05|2160.05|2160.05|2160.05|2159.92|2159.92|0
1625143910000|2021-07-01 12:51:50|2160.08|2160.08|2160.5|2160.5|2160.5|2160.5|2160.08|2160.08|0
1625143920000|2021-07-01 12:52:00|2160.46|2160.46|2160.5|2160.5|2160.5|2160.5|2160.34|2160.34|0
1625143940000|2021-07-01 12:52:20|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|0
1625143970000|2021-07-01 12:52:50|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|0
1625143990000|2021-07-01 12:53:10|2160.58|2160.58|2160.87|2160.87|2160.87|2160.87|2160.53|2160.53|0
1625144000000|2021-07-01 12:53:20|2160.86|2160.86|2160.86|2160.86|2160.86|2160.86|2160.86|2160.86|0
1625144010000|2021-07-01 12:53:30|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1625144020000|2021-07-01 12:53:40|2160.78|2160.78|2160.52|2160.52|2160.78|2160.78|2160.52|2160.52|0
1625144030000|2021-07-01 12:53:50|2160.51|2160.51|2159.85|2159.85|2160.51|2160.51|2159.85|2159.85|0
1625144060000|2021-07-01 12:54:20|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1625144070000|2021-07-01 12:54:30|2159.63|2159.63|2159.36|2159.36|2159.63|2159.63|2159.33|2159.33|0
1625144080000|2021-07-01 12:54:40|2159.42|2159.42|2159.51|2159.51|2159.51|2159.51|2159.42|2159.42|0
1625144090000|2021-07-01 12:54:50|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1625144100000|2021-07-01 12:55:00|2159.63|2159.63|2159.71|2159.71|2159.71|2159.71|2159.63|2159.63|0
1625144120000|2021-07-01 12:55:20|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1625144130000|2021-07-01 12:55:30|2159.67|2159.67|2160.04|2160.04|2160.04|2160.04|2159.67|2159.67|0
1625144140000|2021-07-01 12:55:40|2160.14|2160.14|2160.2|2160.2|2160.2|2160.2|2160.14|2160.14|0
1625144160000|2021-07-01 12:56:00|2160.12|2160.12|2160.14|2160.14|2160.14|2160.14|2160.09|2160.09|0
1625144170000|2021-07-01 12:56:10|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1625144210000|2021-07-01 12:56:50|2160.32|2160.32|2160.58|2160.58|2160.58|2160.58|2160.28|2160.28|0
1625144250000|2021-07-01 12:57:30|2160.62|2160.62|2160.66|2160.66|2160.66|2160.66|2160.62|2160.62|0
1625144260000|2021-07-01 12:57:40|2160.64|2160.64|2160.66|2160.66|2160.66|2160.66|2160.64|2160.64|0
1625144280000|2021-07-01 12:58:00|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|0
1625144300000|2021-07-01 12:58:20|2160.91|2160.91|2161.09|2161.09|2161.09|2161.09|2160.91|2160.91|0
1625144320000|2021-07-01 12:58:40|2161.03|2161.03|2161.09|2161.09|2161.09|2161.09|2161.03|2161.03|0
1625144330000|2021-07-01 12:58:50|2161.2|2161.2|2161.18|2161.18|2161.2|2161.2|2161.09|2161.09|0
1625144360000|2021-07-01 12:59:20|2161.12|2161.12|2160.98|2160.98|2161.12|2161.12|2160.98|2160.98|0
1625144370000|2021-07-01 12:59:30|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.04|2161.04|0
1625144380000|2021-07-01 12:59:40|2160.78|2160.78|2160.97|2160.97|2160.97|2160.97|2160.78|2160.78|0
1625144390000|2021-07-01 12:59:50|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|0
1625144400000|2021-07-01 13:00:00|2160.84|2160.84|2160.96|2160.96|2160.96|2160.96|2160.84|2160.84|0
1625144410000|2021-07-01 13:00:10|2160.65|2160.65|2161.08|2161.08|2161.08|2161.08|2160.65|2160.65|0
1625144420000|2021-07-01 13:00:20|2160.92|2160.92|2160.89|2160.89|2160.95|2160.95|2160.83|2160.83|0
1625144430000|2021-07-01 13:00:30|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|0
1625144440000|2021-07-01 13:00:40|2160.8|2160.8|2160.51|2160.51|2160.8|2160.8|2160.51|2160.51|0
1625144450000|2021-07-01 13:00:50|2160.42|2160.42|2160.31|2160.31|2160.42|2160.42|2160.31|2160.31|0
1625144460000|2021-07-01 13:01:00|2160.36|2160.36|2160.62|2160.62|2160.62|2160.62|2160.36|2160.36|0
1625144470000|2021-07-01 13:01:10|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|0
1625144480000|2021-07-01 13:01:20|2160.67|2160.67|2160.58|2160.58|2160.67|2160.67|2160.58|2160.58|0
1625144500000|2021-07-01 13:01:40|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1625144520000|2021-07-01 13:02:00|2160.58|2160.58|2159.94|2159.94|2160.58|2160.58|2159.94|2159.94|0
1625144530000|2021-07-01 13:02:10|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1625144550000|2021-07-01 13:02:30|2159.86|2159.86|2159.66|2159.66|2159.92|2159.92|2159.66|2159.66|0
1625144560000|2021-07-01 13:02:40|2159.6|2159.6|2159.55|2159.55|2159.6|2159.6|2159.55|2159.55|0
1625144570000|2021-07-01 13:02:50|2159.52|2159.52|2159.61|2159.61|2159.61|2159.61|2159.52|2159.52|0
1625144590000|2021-07-01 13:03:10|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|0
1625144610000|2021-07-01 13:03:30|2159.85|2159.85|2160.01|2160.01|2160.01|2160.01|2159.85|2159.85|0
1625144620000|2021-07-01 13:03:40|2159.92|2159.92|2159.8|2159.8|2160.02|2160.02|2159.8|2159.8|0
1625144640000|2021-07-01 13:04:00|2159.82|2159.82|2159.79|2159.79|2159.82|2159.82|2159.73|2159.73|0
1625144650000|2021-07-01 13:04:10|2159.72|2159.72|2159.58|2159.58|2159.72|2159.72|2159.58|2159.58|0
1625144670000|2021-07-01 13:04:30|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1625144680000|2021-07-01 13:04:40|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1625144690000|2021-07-01 13:04:50|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1625144700000|2021-07-01 13:05:00|2159.71|2159.71|2159.74|2159.74|2159.74|2159.74|2159.67|2159.67|0
1625144730000|2021-07-01 13:05:30|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1625144750000|2021-07-01 13:05:50|2159.86|2159.86|2159.82|2159.82|2159.86|2159.86|2159.82|2159.82|0
1625144760000|2021-07-01 13:06:00|2159.71|2159.71|2159.55|2159.55|2159.77|2159.77|2159.55|2159.55|0
1625144790000|2021-07-01 13:06:30|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1625144820000|2021-07-01 13:07:00|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1625144830000|2021-07-01 13:07:10|2159.75|2159.75|2159.56|2159.56|2159.75|2159.75|2159.56|2159.56|0
1625144840000|2021-07-01 13:07:20|2159.37|2159.37|2159.56|2159.56|2159.56|2159.56|2159.37|2159.37|0
1625144850000|2021-07-01 13:07:30|2159.73|2159.73|2159.96|2159.96|2159.96|2159.96|2159.73|2159.73|0
1625144860000|2021-07-01 13:07:40|2159.93|2159.93|2159.98|2159.98|2159.98|2159.98|2159.93|2159.93|0
1625144880000|2021-07-01 13:08:00|2160.21|2160.21|2160.12|2160.12|2160.32|2160.32|2160.12|2160.12|0
1625144890000|2021-07-01 13:08:10|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|0
1625144910000|2021-07-01 13:08:30|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|0
1625144930000|2021-07-01 13:08:50|2160.31|2160.31|2160.19|2160.19|2160.31|2160.31|2160.1|2160.1|0
1625144940000|2021-07-01 13:09:00|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|0
1625144960000|2021-07-01 13:09:20|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|0
1625144970000|2021-07-01 13:09:30|2160.03|2160.03|2160.19|2160.19|2160.19|2160.19|2160.03|2160.03|0
1625144980000|2021-07-01 13:09:40|2160.12|2160.12|2160.33|2160.33|2160.42|2160.42|2160.12|2160.12|0
1625145000000|2021-07-01 13:10:00|2160.59|2160.59|2160.5|2160.5|2160.68|2160.68|2160.5|2160.5|0
1625145010000|2021-07-01 13:10:10|2160.45|2160.45|2160.65|2160.65|2160.65|2160.65|2160.45|2160.45|0
1625145020000|2021-07-01 13:10:20|2160.59|2160.59|2160.45|2160.45|2160.59|2160.59|2160.45|2160.45|0
1625145030000|2021-07-01 13:10:30|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|0
1625145040000|2021-07-01 13:10:40|2160.57|2160.57|2161|2161|2161.09|2161.09|2160.57|2160.57|0
1625145050000|2021-07-01 13:10:50|2161.14|2161.14|2161.16|2161.16|2161.16|2161.16|2161.14|2161.14|0
1625145060000|2021-07-01 13:11:00|2161.19|2161.19|2161.28|2161.28|2161.28|2161.28|2161.16|2161.16|0
1625145070000|2021-07-01 13:11:10|2161.36|2161.36|2161.7|2161.7|2161.7|2161.7|2161.36|2161.36|0
1625145080000|2021-07-01 13:11:20|2161.82|2161.82|2161.59|2161.59|2161.82|2161.82|2161.59|2161.59|0
1625145090000|2021-07-01 13:11:30|2161.56|2161.56|2161.56|2161.56|2161.62|2161.62|2161.5|2161.5|0
1625145100000|2021-07-01 13:11:40|2161.62|2161.62|2161.66|2161.66|2161.7|2161.7|2161.47|2161.47|0
1625145110000|2021-07-01 13:11:50|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|0
1625145120000|2021-07-01 13:12:00|2161.63|2161.63|2161.5|2161.5|2161.63|2161.63|2161.45|2161.45|0
1625145130000|2021-07-01 13:12:10|2161.4|2161.4|2161.37|2161.37|2161.46|2161.46|2161.37|2161.37|0
1625145140000|2021-07-01 13:12:20|2161.48|2161.48|2161.7|2161.7|2161.7|2161.7|2161.48|2161.48|0
1625145150000|2021-07-01 13:12:30|2161.74|2161.74|2161.42|2161.42|2161.74|2161.74|2161.42|2161.42|0
1625145160000|2021-07-01 13:12:40|2161.33|2161.33|2161.48|2161.48|2161.48|2161.48|2161.33|2161.33|0
1625145170000|2021-07-01 13:12:50|2161.68|2161.68|2161.58|2161.58|2161.68|2161.68|2161.58|2161.58|0
1625145180000|2021-07-01 13:13:00|2161.62|2161.62|2161.68|2161.68|2161.68|2161.68|2161.62|2161.62|0
1625145190000|2021-07-01 13:13:10|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|0
1625145200000|2021-07-01 13:13:20|2161.57|2161.57|2161.66|2161.66|2161.66|2161.66|2161.57|2161.57|0
1625145230000|2021-07-01 13:13:50|2161.55|2161.55|2161.52|2161.52|2161.55|2161.55|2161.49|2161.49|0
1625145240000|2021-07-01 13:14:00|2161.44|2161.44|2161.5|2161.5|2161.55|2161.55|2161.31|2161.31|0
1625145250000|2021-07-01 13:14:10|2161.58|2161.58|2161.65|2161.65|2161.65|2161.65|2161.58|2161.58|0
1625145260000|2021-07-01 13:14:20|2161.67|2161.67|2161.77|2161.77|2161.77|2161.77|2161.67|2161.67|0
1625145270000|2021-07-01 13:14:30|2161.68|2161.68|2161.85|2161.85|2161.85|2161.85|2161.68|2161.68|0
1625145290000|2021-07-01 13:14:50|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|0
1625145300000|2021-07-01 13:15:00|2162.03|2162.03|2161.88|2161.88|2162.18|2162.18|2161.88|2161.88|0
1625145310000|2021-07-01 13:15:10|2161.96|2161.96|2162.13|2162.13|2162.13|2162.13|2161.96|2161.96|0
1625145320000|2021-07-01 13:15:20|2162.22|2162.22|2162.28|2162.28|2162.31|2162.31|2162.22|2162.22|0
1625145330000|2021-07-01 13:15:30|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|0
1625145340000|2021-07-01 13:15:40|2162.2|2162.2|2162.37|2162.37|2162.37|2162.37|2162.2|2162.2|0
1625145350000|2021-07-01 13:15:50|2162.43|2162.43|2162.41|2162.41|2162.54|2162.54|2162.41|2162.41|0
1625145360000|2021-07-01 13:16:00|2162.47|2162.47|2162.68|2162.68|2162.68|2162.68|2162.36|2162.36|0
1625145370000|2021-07-01 13:16:10|2163.2|2163.2|2163.08|2163.08|2163.25|2163.25|2163.08|2163.08|0
1625145380000|2021-07-01 13:16:20|2162.97|2162.97|2162.89|2162.89|2163.14|2163.14|2162.89|2162.89|0
1625145390000|2021-07-01 13:16:30|2162.97|2162.97|2162.73|2162.73|2162.97|2162.97|2162.46|2162.46|0
1625145400000|2021-07-01 13:16:40|2162.84|2162.84|2163.03|2163.03|2163.11|2163.11|2162.74|2162.74|0
1625145410000|2021-07-01 13:16:50|2163.24|2163.24|2163.46|2163.46|2163.55|2163.55|2163.24|2163.24|0
1625145420000|2021-07-01 13:17:00|2163.37|2163.37|2163.56|2163.56|2163.56|2163.56|2163.37|2163.37|0
1625145430000|2021-07-01 13:17:10|2163.39|2163.39|2163.36|2163.36|2163.39|2163.39|2163.36|2163.36|0
1625145440000|2021-07-01 13:17:20|2163.25|2163.25|2163.56|2163.56|2163.56|2163.56|2163.25|2163.25|0
1625145450000|2021-07-01 13:17:30|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|0
1625145460000|2021-07-01 13:17:40|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1625145480000|2021-07-01 13:18:00|2163.79|2163.79|2164.23|2164.23|2164.23|2164.23|2163.79|2163.79|0
1625145490000|2021-07-01 13:18:10|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1625145500000|2021-07-01 13:18:20|2164.5|2164.5|2163.98|2163.98|2164.5|2164.5|2163.98|2163.98|0
1625145510000|2021-07-01 13:18:30|2163.92|2163.92|2163.62|2163.62|2163.92|2163.92|2163.62|2163.62|0
1625145530000|2021-07-01 13:18:50|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1625145540000|2021-07-01 13:19:00|2163.46|2163.46|2163.49|2163.49|2163.49|2163.49|2163.46|2163.46|0
1625145560000|2021-07-01 13:19:20|2163.59|2163.59|2163.77|2163.77|2163.77|2163.77|2163.59|2163.59|0
1625145570000|2021-07-01 13:19:30|2163.65|2163.65|2163.93|2163.93|2163.93|2163.93|2163.65|2163.65|0
1625145580000|2021-07-01 13:19:40|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1625145590000|2021-07-01 13:19:50|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|0
1625145600000|2021-07-01 13:20:00|2164.34|2164.34|2164.48|2164.48|2164.6|2164.6|2164.34|2164.34|0
1625145610000|2021-07-01 13:20:10|2164.57|2164.57|2164.62|2164.62|2164.68|2164.68|2164.57|2164.57|0
1625145620000|2021-07-01 13:20:20|2164.46|2164.46|2164.44|2164.44|2164.46|2164.46|2164.44|2164.44|0
1625145630000|2021-07-01 13:20:30|2164.7|2164.7|2164.99|2164.99|2165.13|2165.13|2164.7|2164.7|0
1625145660000|2021-07-01 13:21:00|2164.93|2164.93|2165.05|2165.05|2165.05|2165.05|2164.93|2164.93|0
1625145670000|2021-07-01 13:21:10|2165.17|2165.17|2165.41|2165.41|2165.59|2165.59|2165.17|2165.17|0
1625145680000|2021-07-01 13:21:20|2165.43|2165.43|2165.25|2165.25|2165.43|2165.43|2165.25|2165.25|0
1625145690000|2021-07-01 13:21:30|2165.18|2165.18|2165.44|2165.44|2165.44|2165.44|2165.18|2165.18|0
1625145700000|2021-07-01 13:21:40|2165.56|2165.56|2165.62|2165.62|2165.62|2165.62|2165.56|2165.56|0
1625145710000|2021-07-01 13:21:50|2165.54|2165.54|2165.91|2165.91|2165.91|2165.91|2165.47|2165.47|0
1625145720000|2021-07-01 13:22:00|2165.95|2165.95|2165.93|2165.93|2165.95|2165.95|2165.9|2165.9|0
1625145730000|2021-07-01 13:22:10|2165.96|2165.96|2165.93|2165.93|2165.96|2165.96|2165.61|2165.61|0
1625145750000|2021-07-01 13:22:30|2165.84|2165.84|2165.81|2165.81|2165.84|2165.84|2165.73|2165.73|0
1625145770000|2021-07-01 13:22:50|2165.72|2165.72|2165.66|2165.66|2165.72|2165.72|2165.66|2165.66|0
1625145780000|2021-07-01 13:23:00|2165.72|2165.72|2165.69|2165.69|2165.75|2165.75|2165.66|2165.66|0
1625145800000|2021-07-01 13:23:20|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1625145810000|2021-07-01 13:23:30|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|0
1625145820000|2021-07-01 13:23:40|2165.84|2165.84|2165.78|2165.78|2165.84|2165.84|2165.78|2165.78|0
1625145830000|2021-07-01 13:23:50|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|0
1625145840000|2021-07-01 13:24:00|2165.66|2165.66|2165.48|2165.48|2165.66|2165.66|2165.48|2165.48|0
1625145850000|2021-07-01 13:24:10|2165.58|2165.58|2165.46|2165.46|2165.58|2165.58|2165.46|2165.46|0
1625145860000|2021-07-01 13:24:20|2165.5|2165.5|2165.64|2165.64|2165.64|2165.64|2165.5|2165.5|0
1625145870000|2021-07-01 13:24:30|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1625145880000|2021-07-01 13:24:40|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1625145900000|2021-07-01 13:25:00|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1625145910000|2021-07-01 13:25:10|2165.59|2165.59|2165.68|2165.68|2165.68|2165.68|2165.59|2165.59|0
1625145920000|2021-07-01 13:25:20|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1625145950000|2021-07-01 13:25:50|2165.3|2165.3|2165.18|2165.18|2165.3|2165.3|2165.12|2165.12|0
1625145960000|2021-07-01 13:26:00|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|0
1625145970000|2021-07-01 13:26:10|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|0
1625145980000|2021-07-01 13:26:20|2165.23|2165.23|2165.14|2165.14|2165.23|2165.23|2165.14|2165.14|0
1625146000000|2021-07-01 13:26:40|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1625146010000|2021-07-01 13:26:50|2165.31|2165.31|2165.32|2165.32|2165.32|2165.32|2165.31|2165.31|0
1625146020000|2021-07-01 13:27:00|2165.27|2165.27|2165.45|2165.45|2165.45|2165.45|2165.27|2165.27|0
1625146040000|2021-07-01 13:27:20|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|0
1625146050000|2021-07-01 13:27:30|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1625146060000|2021-07-01 13:27:40|2165.31|2165.31|2165.39|2165.39|2165.39|2165.39|2165.31|2165.31|0
1625146080000|2021-07-01 13:28:00|2165.31|2165.31|2165.42|2165.42|2165.42|2165.42|2165.31|2165.31|0
1625146090000|2021-07-01 13:28:10|2165.36|2165.36|2165.24|2165.24|2165.36|2165.36|2165.24|2165.24|0
1625146100000|2021-07-01 13:28:20|2165.3|2165.3|2165.76|2165.76|2165.76|2165.76|2165.3|2165.3|0
1625146110000|2021-07-01 13:28:30|2165.79|2165.79|2165.85|2165.85|2165.85|2165.85|2165.79|2165.79|0
1625146120000|2021-07-01 13:28:40|2165.91|2165.91|2165.91|2165.91|2166.01|2166.01|2165.83|2165.83|0
1625146130000|2021-07-01 13:28:50|2166|2166|2165.95|2165.95|2166|2166|2165.95|2165.95|0
1625146140000|2021-07-01 13:29:00|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1625146150000|2021-07-01 13:29:10|2165.94|2165.94|2165.89|2165.89|2165.94|2165.94|2165.89|2165.89|0
1625146160000|2021-07-01 13:29:20|2165.7|2165.7|2165.6|2165.6|2165.7|2165.7|2165.6|2165.6|0
1625146170000|2021-07-01 13:29:30|2165.7|2165.7|2165.42|2165.42|2165.73|2165.73|2165.42|2165.42|0
1625146190000|2021-07-01 13:29:50|2165.45|2165.45|2165.42|2165.42|2165.45|2165.45|2165.42|2165.42|0
1625146200000|2021-07-01 13:30:00|2165.52|2165.52|2164.38|2164.38|2165.52|2165.52|2164.21|2164.21|0
1625146210000|2021-07-01 13:30:10|2164.21|2164.21|2164.13|2164.13|2164.21|2164.21|2164.01|2164.01|0
1625146220000|2021-07-01 13:30:20|2163.96|2163.96|2164.05|2164.05|2164.05|2164.05|2163.92|2163.92|0
1625146230000|2021-07-01 13:30:30|2163.99|2163.99|2164.72|2164.72|2164.72|2164.72|2163.99|2163.99|0
1625146240000|2021-07-01 13:30:40|2164.98|2164.98|2165.38|2165.38|2165.38|2165.38|2164.98|2164.98|0
1625146250000|2021-07-01 13:30:50|2165.49|2165.49|2165.32|2165.32|2165.55|2165.55|2165.32|2165.32|0
1625146260000|2021-07-01 13:31:00|2165.37|2165.37|2164.15|2164.15|2165.37|2165.37|2164.11|2164.11|0
1625146270000|2021-07-01 13:31:10|2164.08|2164.08|2163.94|2163.94|2164.08|2164.08|2163.53|2163.53|0
1625146280000|2021-07-01 13:31:20|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|0
1625146290000|2021-07-01 13:31:30|2163.79|2163.79|2163.61|2163.61|2163.79|2163.79|2163.61|2163.61|0
1625146300000|2021-07-01 13:31:40|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|0
1625146310000|2021-07-01 13:31:50|2163.35|2163.35|2163.16|2163.16|2163.35|2163.35|2163.16|2163.16|0
1625146320000|2021-07-01 13:32:00|2162.81|2162.81|2162.92|2162.92|2162.92|2162.92|2162.81|2162.81|0
1625146340000|2021-07-01 13:32:20|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|0
1625146350000|2021-07-01 13:32:30|2162.99|2162.99|2162.96|2162.96|2162.99|2162.99|2162.8|2162.8|0
1625146360000|2021-07-01 13:32:40|2162.9|2162.9|2162.73|2162.73|2162.9|2162.9|2162.62|2162.62|0
1625146370000|2021-07-01 13:32:50|2162.67|2162.67|2162.3|2162.3|2162.67|2162.67|2162.06|2162.06|0
1625146380000|2021-07-01 13:33:00|2162.33|2162.33|2162.92|2162.92|2162.92|2162.92|2162.27|2162.27|0
1625146390000|2021-07-01 13:33:10|2163.35|2163.35|2163.69|2163.69|2163.92|2163.92|2163.35|2163.35|0
1625146400000|2021-07-01 13:33:20|2163.79|2163.79|2163.55|2163.55|2163.9|2163.9|2163.55|2163.55|0
1625146410000|2021-07-01 13:33:30|2163.39|2163.39|2163.83|2163.83|2164.27|2164.27|2163.39|2163.39|0
1625146420000|2021-07-01 13:33:40|2163.73|2163.73|2164.34|2164.34|2164.34|2164.34|2163.73|2163.73|0
1625146430000|2021-07-01 13:33:50|2164.08|2164.08|2164.06|2164.06|2164.08|2164.08|2163.99|2163.99|0
1625146440000|2021-07-01 13:34:00|2164|2164|2164.06|2164.06|2164.06|2164.06|2164|2164|0
1625146450000|2021-07-01 13:34:10|2164.02|2164.02|2164.08|2164.08|2164.08|2164.08|2164.02|2164.02|0
1625146460000|2021-07-01 13:34:20|2164.34|2164.34|2164.67|2164.67|2164.67|2164.67|2164.34|2164.34|0
1625146470000|2021-07-01 13:34:30|2164.73|2164.73|2165.7|2165.7|2165.7|2165.7|2164.73|2164.73|0
1625146480000|2021-07-01 13:34:40|2165.52|2165.52|2165.8|2165.8|2165.97|2165.97|2165.52|2165.52|0
1625146490000|2021-07-01 13:34:50|2165.54|2165.54|2165.41|2165.41|2165.54|2165.54|2165.37|2165.37|0
1625146500000|2021-07-01 13:35:00|2165.3|2165.3|2165.52|2165.52|2165.52|2165.52|2165.3|2165.3|0
1625146510000|2021-07-01 13:35:10|2165.5|2165.5|2165.32|2165.32|2165.94|2165.94|2165.32|2165.32|0
1625146520000|2021-07-01 13:35:20|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1625146530000|2021-07-01 13:35:30|2165.16|2165.16|2164.49|2164.49|2165.19|2165.19|2164.49|2164.49|0
1625146540000|2021-07-01 13:35:40|2164.58|2164.58|2164.67|2164.67|2164.67|2164.67|2164.58|2164.58|0
1625146550000|2021-07-01 13:35:50|2164.49|2164.49|2164.16|2164.16|2164.49|2164.49|2164.16|2164.16|0
1625146560000|2021-07-01 13:36:00|2164.14|2164.14|2164.05|2164.05|2164.22|2164.22|2164.05|2164.05|0
1625146570000|2021-07-01 13:36:10|2164.14|2164.14|2164.08|2164.08|2164.14|2164.14|2164.08|2164.08|0
1625146580000|2021-07-01 13:36:20|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|0
1625146590000|2021-07-01 13:36:30|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1625146600000|2021-07-01 13:36:40|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1625146610000|2021-07-01 13:36:50|2163.82|2163.82|2163.76|2163.76|2163.87|2163.87|2163.76|2163.76|0
1625146620000|2021-07-01 13:37:00|2163.74|2163.74|2163.84|2163.84|2163.84|2163.84|2163.74|2163.74|0
1625146630000|2021-07-01 13:37:10|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|0
1625146640000|2021-07-01 13:37:20|2164.08|2164.08|2163.93|2163.93|2164.13|2164.13|2163.87|2163.87|0
1625146650000|2021-07-01 13:37:30|2163.87|2163.87|2164.17|2164.17|2164.17|2164.17|2163.87|2163.87|0
1625146660000|2021-07-01 13:37:40|2164.19|2164.19|2164.63|2164.63|2164.63|2164.63|2164.19|2164.19|0
1625146670000|2021-07-01 13:37:50|2164.69|2164.69|2164.81|2164.81|2164.81|2164.81|2164.69|2164.69|0
1625146680000|2021-07-01 13:38:00|2164.91|2164.91|2164.97|2164.97|2165.17|2165.17|2164.91|2164.91|0
1625146690000|2021-07-01 13:38:10|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1625146700000|2021-07-01 13:38:20|2165.2|2165.2|2164.86|2164.86|2165.2|2165.2|2164.68|2164.68|0
1625146710000|2021-07-01 13:38:30|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1625146720000|2021-07-01 13:38:40|2164.83|2164.83|2165.32|2165.32|2165.42|2165.42|2164.83|2164.83|0
1625146730000|2021-07-01 13:38:50|2165.38|2165.38|2165.43|2165.43|2165.43|2165.43|2165.38|2165.38|0
1625146740000|2021-07-01 13:39:00|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|0
1625146750000|2021-07-01 13:39:10|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|0
1625146760000|2021-07-01 13:39:20|2165.42|2165.42|2165.76|2165.76|2165.76|2165.76|2165.39|2165.39|0
1625146770000|2021-07-01 13:39:30|2165.81|2165.81|2165.38|2165.38|2165.89|2165.89|2165.38|2165.38|0
1625146780000|2021-07-01 13:39:40|2165.35|2165.35|2165.29|2165.29|2165.35|2165.35|2165.29|2165.29|0
1625146800000|2021-07-01 13:40:00|2165.9|2165.9|2165.98|2165.98|2165.98|2165.98|2165.9|2165.9|0
1625146810000|2021-07-01 13:40:10|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|0
1625146820000|2021-07-01 13:40:20|2165.99|2165.99|2165.93|2165.93|2165.99|2165.99|2165.87|2165.87|0
1625146830000|2021-07-01 13:40:30|2165.9|2165.9|2165.18|2165.18|2165.9|2165.9|2165.18|2165.18|0
1625146840000|2021-07-01 13:40:40|2165|2165|2164.65|2164.65|2165|2165|2164.65|2164.65|0
1625146850000|2021-07-01 13:40:50|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1625146860000|2021-07-01 13:41:00|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|0
1625146880000|2021-07-01 13:41:20|2164.44|2164.44|2164.61|2164.61|2164.61|2164.61|2164.44|2164.44|0
1625146900000|2021-07-01 13:41:40|2163.83|2163.83|2163.43|2163.43|2163.83|2163.83|2163.43|2163.43|0
1625146910000|2021-07-01 13:41:50|2163.39|2163.39|2163.45|2163.45|2163.5|2163.5|2162.98|2162.98|0
1625146920000|2021-07-01 13:42:00|2163.49|2163.49|2164.7|2164.7|2164.7|2164.7|2163.49|2163.49|0
1625146930000|2021-07-01 13:42:10|2164.71|2164.71|2164.94|2164.94|2164.94|2164.94|2164.71|2164.71|0
1625146940000|2021-07-01 13:42:20|2164.89|2164.89|2165.06|2165.06|2165.06|2165.06|2164.89|2164.89|0
1625146950000|2021-07-01 13:42:30|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|0
1625146960000|2021-07-01 13:42:40|2165.14|2165.14|2165.5|2165.5|2165.52|2165.52|2165.14|2165.14|0
1625146970000|2021-07-01 13:42:50|2166.02|2166.02|2166.08|2166.08|2166.08|2166.08|2166.02|2166.02|0
1625146980000|2021-07-01 13:43:00|2166.17|2166.17|2166.09|2166.09|2166.17|2166.17|2166.08|2166.08|0
1625146990000|2021-07-01 13:43:10|2166|2166|2166|2166|2166|2166|2166|2166|0
1625147000000|2021-07-01 13:43:20|2166.12|2166.12|2165.99|2165.99|2166.12|2166.12|2165.99|2165.99|0
1625147010000|2021-07-01 13:43:30|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1625147020000|2021-07-01 13:43:40|2165.98|2165.98|2165.95|2165.95|2165.98|2165.98|2165.93|2165.93|0
1625147030000|2021-07-01 13:43:50|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|0
1625147040000|2021-07-01 13:44:00|2166.38|2166.38|2166.85|2166.85|2166.88|2166.88|2166.36|2166.36|0
1625147050000|2021-07-01 13:44:10|2166.8|2166.8|2166.76|2166.76|2166.85|2166.85|2166.76|2166.76|0
1625147060000|2021-07-01 13:44:20|2166.66|2166.66|2166.77|2166.77|2166.77|2166.77|2166.66|2166.66|0
1625147070000|2021-07-01 13:44:30|2166.59|2166.59|2166.71|2166.71|2166.71|2166.71|2166.59|2166.59|0
1625147090000|2021-07-01 13:44:50|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|0
1625147100000|2021-07-01 13:45:00|2167.2|2167.2|2167.3|2167.3|2167.3|2167.3|2167.2|2167.2|0
1625147110000|2021-07-01 13:45:10|2167.42|2167.42|2167.34|2167.34|2167.44|2167.44|2167.34|2167.34|0
1625147120000|2021-07-01 13:45:20|2167.26|2167.26|2167.13|2167.13|2167.26|2167.26|2167.13|2167.13|0
1625147130000|2021-07-01 13:45:30|2167.07|2167.07|2166.81|2166.81|2167.07|2167.07|2166.81|2166.81|0
1625147140000|2021-07-01 13:45:40|2166.78|2166.78|2166.69|2166.69|2166.78|2166.78|2166.61|2166.61|0
1625147150000|2021-07-01 13:45:50|2166.71|2166.71|2167.51|2167.51|2167.51|2167.51|2166.71|2166.71|0
1625147160000|2021-07-01 13:46:00|2167.54|2167.54|2167.63|2167.63|2167.63|2167.63|2167.54|2167.54|0
1625147170000|2021-07-01 13:46:10|2167.89|2167.89|2168.03|2168.03|2168.03|2168.03|2167.89|2167.89|0
1625147180000|2021-07-01 13:46:20|2168.07|2168.07|2168.43|2168.43|2168.43|2168.43|2168.07|2168.07|0
1625147190000|2021-07-01 13:46:30|2168.63|2168.63|2168.58|2168.58|2168.63|2168.63|2168.58|2168.58|0
1625147200000|2021-07-01 13:46:40|2168.55|2168.55|2168.64|2168.64|2168.64|2168.64|2168.55|2168.55|0
1625147210000|2021-07-01 13:46:50|2168.78|2168.78|2169.11|2169.11|2169.11|2169.11|2168.78|2168.78|0
1625147220000|2021-07-01 13:47:00|2169.22|2169.22|2169.45|2169.45|2169.45|2169.45|2169.22|2169.22|0
1625147230000|2021-07-01 13:47:10|2169.37|2169.37|2169.49|2169.49|2169.49|2169.49|2169.34|2169.34|0
1625147240000|2021-07-01 13:47:20|2169.55|2169.55|2170.16|2170.16|2170.16|2170.16|2169.55|2169.55|0
1625147250000|2021-07-01 13:47:30|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1625147260000|2021-07-01 13:47:40|2170.16|2170.16|2170.16|2170.16|2170.19|2170.19|2170.11|2170.11|0
1625147270000|2021-07-01 13:47:50|2170.29|2170.29|2170.2|2170.2|2170.29|2170.29|2170.2|2170.2|0
1625147280000|2021-07-01 13:48:00|2170.25|2170.25|2170.19|2170.19|2170.25|2170.25|2170.19|2170.19|0
1625147290000|2021-07-01 13:48:10|2170.4|2170.4|2169.97|2169.97|2170.4|2170.4|2169.8|2169.8|0
1625147310000|2021-07-01 13:48:30|2170.4|2170.4|2170.48|2170.48|2170.48|2170.48|2170.4|2170.4|0
1625147320000|2021-07-01 13:48:40|2170.55|2170.55|2170.71|2170.71|2170.71|2170.71|2170.55|2170.55|0
1625147340000|2021-07-01 13:49:00|2170.53|2170.53|2170.8|2170.8|2170.88|2170.88|2170.53|2170.53|0
1625147350000|2021-07-01 13:49:10|2170.83|2170.83|2171.17|2171.17|2171.17|2171.17|2170.83|2170.83|0
1625147370000|2021-07-01 13:49:30|2171.12|2171.12|2171.17|2171.17|2171.17|2171.17|2171.12|2171.12|0
1625147380000|2021-07-01 13:49:40|2171.34|2171.34|2171.28|2171.28|2171.34|2171.34|2171.28|2171.28|0
1625147390000|2021-07-01 13:49:50|2171.31|2171.31|2171.62|2171.62|2171.62|2171.62|2171.31|2171.31|0
1625147400000|2021-07-01 13:50:00|2171.71|2171.71|2171.8|2171.8|2171.8|2171.8|2171.71|2171.71|0
1625147410000|2021-07-01 13:50:10|2171.9|2171.9|2172.13|2172.13|2172.13|2172.13|2171.9|2171.9|0
1625147420000|2021-07-01 13:50:20|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|0
1625147430000|2021-07-01 13:50:30|2172.06|2172.06|2172.31|2172.31|2172.31|2172.31|2172.06|2172.06|0
1625147440000|2021-07-01 13:50:40|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|0
1625147450000|2021-07-01 13:50:50|2172.44|2172.44|2172.34|2172.34|2172.44|2172.44|2172.34|2172.34|0
1625147460000|2021-07-01 13:51:00|2172.4|2172.4|2172.38|2172.38|2172.46|2172.46|2172.34|2172.34|0
1625147470000|2021-07-01 13:51:10|2172.57|2172.57|2172.05|2172.05|2172.57|2172.57|2172.05|2172.05|0
1625147480000|2021-07-01 13:51:20|2171.95|2171.95|2171.87|2171.87|2171.95|2171.95|2171.87|2171.87|0
1625147490000|2021-07-01 13:51:30|2171.91|2171.91|2171.69|2171.69|2171.95|2171.95|2171.69|2171.69|0
1625147500000|2021-07-01 13:51:40|2171.87|2171.87|2171.92|2171.92|2171.92|2171.92|2171.87|2171.87|0
1625147520000|2021-07-01 13:52:00|2172.13|2172.13|2172.08|2172.08|2172.19|2172.19|2172.08|2172.08|0
1625147540000|2021-07-01 13:52:20|2172.19|2172.19|2172.25|2172.25|2172.25|2172.25|2172.15|2172.15|0
1625147550000|2021-07-01 13:52:30|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1625147560000|2021-07-01 13:52:40|2172.7|2172.7|2172.77|2172.77|2172.86|2172.86|2172.7|2172.7|0
1625147570000|2021-07-01 13:52:50|2172.74|2172.74|2172.63|2172.63|2172.74|2172.74|2172.63|2172.63|0
1625147580000|2021-07-01 13:53:00|2172.6|2172.6|2172.34|2172.34|2172.6|2172.6|2172.34|2172.34|0
1625147590000|2021-07-01 13:53:10|2172.13|2172.13|2172.33|2172.33|2172.33|2172.33|2172.08|2172.08|0
1625147600000|2021-07-01 13:53:20|2172.3|2172.3|2172.09|2172.09|2172.3|2172.3|2172.09|2172.09|0
1625147610000|2021-07-01 13:53:30|2171.97|2171.97|2171.09|2171.09|2172.11|2172.11|2170.95|2170.95|0
1625147620000|2021-07-01 13:53:40|2171.06|2171.06|2170.49|2170.49|2171.06|2171.06|2170.49|2170.49|0
1625147640000|2021-07-01 13:54:00|2170.46|2170.46|2170.52|2170.52|2170.52|2170.52|2170.46|2170.46|0
1625147650000|2021-07-01 13:54:10|2170.56|2170.56|2170.73|2170.73|2170.82|2170.82|2170.56|2170.56|0
1625147660000|2021-07-01 13:54:20|2170.64|2170.64|2170.19|2170.19|2170.64|2170.64|2170.19|2170.19|0
1625147670000|2021-07-01 13:54:30|2169.93|2169.93|2169.5|2169.5|2170.01|2170.01|2169.5|2169.5|0
1625147680000|2021-07-01 13:54:40|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1625147690000|2021-07-01 13:54:50|2169.42|2169.42|2169.51|2169.51|2169.51|2169.51|2169.42|2169.42|0
1625147700000|2021-07-01 13:55:00|2169.45|2169.45|2169.31|2169.31|2169.45|2169.45|2169.28|2169.28|0
1625147720000|2021-07-01 13:55:20|2169.3|2169.3|2169.7|2169.7|2169.7|2169.7|2169.25|2169.25|0
1625147750000|2021-07-01 13:55:50|2169.6|2169.6|2169.54|2169.54|2169.6|2169.6|2169.54|2169.54|0
1625147760000|2021-07-01 13:56:00|2169.45|2169.45|2169.55|2169.55|2169.55|2169.55|2169.45|2169.45|0
1625147780000|2021-07-01 13:56:20|2169.66|2169.66|2169.64|2169.64|2169.66|2169.66|2169.64|2169.64|0
1625147790000|2021-07-01 13:56:30|2169.62|2169.62|2169.76|2169.76|2169.76|2169.76|2169.62|2169.62|0
1625147800000|2021-07-01 13:56:40|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|0
1625147820000|2021-07-01 13:57:00|2169.98|2169.98|2169.94|2169.94|2169.98|2169.98|2169.94|2169.94|0
1625147830000|2021-07-01 13:57:10|2170.05|2170.05|2170.29|2170.29|2170.29|2170.29|2170.05|2170.05|0
1625147840000|2021-07-01 13:57:20|2170.41|2170.41|2170.74|2170.74|2170.74|2170.74|2170.41|2170.41|0
1625147860000|2021-07-01 13:57:40|2170.69|2170.69|2171.08|2171.08|2171.11|2171.11|2170.69|2170.69|0
1625147870000|2021-07-01 13:57:50|2171.07|2171.07|2171.13|2171.13|2171.13|2171.13|2171.02|2171.02|0
1625147880000|2021-07-01 13:58:00|2171.18|2171.18|2171.13|2171.13|2171.24|2171.24|2171.13|2171.13|0
1625147890000|2021-07-01 13:58:10|2171.15|2171.15|2171.19|2171.19|2171.19|2171.19|2171.15|2171.15|0
1625147900000|2021-07-01 13:58:20|2171.16|2171.16|2171.18|2171.18|2171.21|2171.21|2171.09|2171.09|0
1625147910000|2021-07-01 13:58:30|2171.09|2171.09|2170.57|2170.57|2171.09|2171.09|2170.57|2170.57|0
1625147920000|2021-07-01 13:58:40|2170.62|2170.62|2171.27|2171.27|2171.35|2171.35|2170.62|2170.62|0
1625147930000|2021-07-01 13:58:50|2171.35|2171.35|2171.35|2171.35|2171.47|2171.47|2171.35|2171.35|0
1625147940000|2021-07-01 13:59:00|2171.25|2171.25|2171.11|2171.11|2171.25|2171.25|2171.05|2171.05|0
1625147950000|2021-07-01 13:59:10|2171.09|2171.09|2171.09|2171.09|2171.22|2171.22|2170.97|2170.97|0
1625147960000|2021-07-01 13:59:20|2171.08|2171.08|2170.93|2170.93|2171.08|2171.08|2170.57|2170.57|0
1625147970000|2021-07-01 13:59:30|2170.73|2170.73|2170.91|2170.91|2170.91|2170.91|2170.56|2170.56|0
1625147990000|2021-07-01 13:59:50|2171.26|2171.26|2171.02|2171.02|2171.26|2171.26|2170.85|2170.85|0
1625148000000|2021-07-01 14:00:00|2170.97|2170.97|2171.28|2171.28|2171.28|2171.28|2170.97|2170.97|0
1625148010000|2021-07-01 14:00:10|2171.34|2171.34|2171.27|2171.27|2171.34|2171.34|2171.27|2171.27|0
1625148030000|2021-07-01 14:00:30|2171.29|2171.29|2171.35|2171.35|2171.35|2171.35|2171.29|2171.29|0
1625148040000|2021-07-01 14:00:40|2171.27|2171.27|2171.42|2171.42|2171.42|2171.42|2171.27|2171.27|0
1625148050000|2021-07-01 14:00:50|2171.86|2171.86|2172.12|2172.12|2172.12|2172.12|2171.86|2171.86|0
1625148060000|2021-07-01 14:01:00|2172.2|2172.2|2172.07|2172.07|2172.25|2172.25|2172.07|2172.07|0
1625148070000|2021-07-01 14:01:10|2171.9|2171.9|2171.87|2171.87|2171.9|2171.9|2171.78|2171.78|0
1625148090000|2021-07-01 14:01:30|2171.58|2171.58|2171.61|2171.61|2171.61|2171.61|2171.41|2171.41|0
1625148100000|2021-07-01 14:01:40|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|0
1625148110000|2021-07-01 14:01:50|2171.63|2171.63|2171.65|2171.65|2171.65|2171.65|2171.63|2171.63|0
1625148120000|2021-07-01 14:02:00|2171.68|2171.68|2172.32|2172.32|2172.32|2172.32|2171.41|2171.41|0
1625148130000|2021-07-01 14:02:10|2172.53|2172.53|2172.76|2172.76|2172.76|2172.76|2172.53|2172.53|0
1625148140000|2021-07-01 14:02:20|2172.87|2172.87|2172.69|2172.69|2172.87|2172.87|2172.69|2172.69|0
1625148150000|2021-07-01 14:02:30|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1625148160000|2021-07-01 14:02:40|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1625148170000|2021-07-01 14:02:50|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1625148180000|2021-07-01 14:03:00|2172.45|2172.45|2172.19|2172.19|2172.45|2172.45|2172.19|2172.19|0
1625148200000|2021-07-01 14:03:20|2172.02|2172.02|2172.1|2172.1|2172.1|2172.1|2172.02|2172.02|0
1625148210000|2021-07-01 14:03:30|2172.18|2172.18|2172.17|2172.17|2172.18|2172.18|2172.09|2172.09|0
1625148220000|2021-07-01 14:03:40|2172.19|2172.19|2172.5|2172.5|2172.5|2172.5|2172.16|2172.16|0
1625148230000|2021-07-01 14:03:50|2172.61|2172.61|2173.13|2173.13|2173.13|2173.13|2172.61|2172.61|0
1625148240000|2021-07-01 14:04:00|2173.09|2173.09|2173.23|2173.23|2173.23|2173.23|2173|2173|0
1625148250000|2021-07-01 14:04:10|2173.17|2173.17|2173.06|2173.06|2173.45|2173.45|2173.06|2173.06|0
1625148260000|2021-07-01 14:04:20|2172.96|2172.96|2173.06|2173.06|2173.06|2173.06|2172.92|2172.92|0
1625148270000|2021-07-01 14:04:30|2173.04|2173.04|2173.07|2173.07|2173.07|2173.07|2173.04|2173.04|0
1625148280000|2021-07-01 14:04:40|2172.99|2172.99|2173.31|2173.31|2173.31|2173.31|2172.99|2172.99|0
1625148290000|2021-07-01 14:04:50|2173.4|2173.4|2173.2|2173.2|2173.4|2173.4|2173.2|2173.2|0
1625148300000|2021-07-01 14:05:00|2173.16|2173.16|2173.08|2173.08|2173.16|2173.16|2173.08|2173.08|0
1625148310000|2021-07-01 14:05:10|2173.42|2173.42|2173.05|2173.05|2173.42|2173.42|2173.05|2173.05|0
1625148320000|2021-07-01 14:05:20|2172.89|2172.89|2172.86|2172.86|2172.89|2172.89|2172.86|2172.86|0
1625148330000|2021-07-01 14:05:30|2173.21|2173.21|2173.28|2173.28|2173.28|2173.28|2173.21|2173.21|0
1625148340000|2021-07-01 14:05:40|2173.22|2173.22|2173.23|2173.23|2173.4|2173.4|2173.05|2173.05|0
1625148350000|2021-07-01 14:05:50|2173.26|2173.26|2173|2173|2173.26|2173.26|2172.92|2172.92|0
1625148360000|2021-07-01 14:06:00|2173.12|2173.12|2172.47|2172.47|2173.16|2173.16|2172.47|2172.47|0
1625148370000|2021-07-01 14:06:10|2172.57|2172.57|2172.58|2172.58|2172.73|2172.73|2172.57|2172.57|0
1625148380000|2021-07-01 14:06:20|2172.63|2172.63|2172.3|2172.3|2172.66|2172.66|2171.96|2171.96|0
1625148390000|2021-07-01 14:06:30|2172.23|2172.23|2172.51|2172.51|2172.51|2172.51|2172.23|2172.23|0
1625148400000|2021-07-01 14:06:40|2172.43|2172.43|2172.48|2172.48|2172.48|2172.48|2172.41|2172.41|0
1625148410000|2021-07-01 14:06:50|2172.5|2172.5|2172.28|2172.28|2172.5|2172.5|2172.28|2172.28|0
1625148420000|2021-07-01 14:07:00|2172.36|2172.36|2172.2|2172.2|2172.36|2172.36|2172.2|2172.2|0
1625148430000|2021-07-01 14:07:10|2172.26|2172.26|2171.84|2171.84|2172.26|2172.26|2171.82|2171.82|0
1625148440000|2021-07-01 14:07:20|2171.71|2171.71|2171.88|2171.88|2171.88|2171.88|2171.71|2171.71|0
1625148450000|2021-07-01 14:07:30|2171.94|2171.94|2172.02|2172.02|2172.02|2172.02|2171.92|2171.92|0
1625148460000|2021-07-01 14:07:40|2171.91|2171.91|2172.07|2172.07|2172.09|2172.09|2171.91|2171.91|0
1625148470000|2021-07-01 14:07:50|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|0
1625148480000|2021-07-01 14:08:00|2171.98|2171.98|2171.8|2171.8|2171.98|2171.98|2171.8|2171.8|0
1625148490000|2021-07-01 14:08:10|2171.86|2171.86|2171.65|2171.65|2171.86|2171.86|2171.52|2171.52|0
1625148500000|2021-07-01 14:08:20|2171.72|2171.72|2172.29|2172.29|2172.29|2172.29|2171.69|2171.69|0
1625148510000|2021-07-01 14:08:30|2172.31|2172.31|2172.57|2172.57|2172.57|2172.57|2172.29|2172.29|0
1625148520000|2021-07-01 14:08:40|2172.31|2172.31|2172.21|2172.21|2172.4|2172.4|2172.21|2172.21|0
1625148530000|2021-07-01 14:08:50|2172.29|2172.29|2172.46|2172.46|2172.46|2172.46|2172.29|2172.29|0
1625148540000|2021-07-01 14:09:00|2172.36|2172.36|2172.25|2172.25|2172.36|2172.36|2172.24|2172.24|0
1625148550000|2021-07-01 14:09:10|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1625148560000|2021-07-01 14:09:20|2172.14|2172.14|2172.12|2172.12|2172.14|2172.14|2172.12|2172.12|0
1625148570000|2021-07-01 14:09:30|2172.05|2172.05|2172.04|2172.04|2172.07|2172.07|2171.96|2171.96|0
1625148580000|2021-07-01 14:09:40|2172.01|2172.01|2172.06|2172.06|2172.06|2172.06|2172.01|2172.01|0
1625148590000|2021-07-01 14:09:50|2172.17|2172.17|2172.12|2172.12|2172.17|2172.17|2172.12|2172.12|0
1625148600000|2021-07-01 14:10:00|2172.1|2172.1|2172.58|2172.58|2172.58|2172.58|2172.02|2172.02|0
1625148610000|2021-07-01 14:10:10|2172.62|2172.62|2172.85|2172.85|2173|2173|2172.48|2172.48|0
1625148620000|2021-07-01 14:10:20|2172.78|2172.78|2172.81|2172.81|2172.99|2172.99|2172.78|2172.78|0
1625148630000|2021-07-01 14:10:30|2172.75|2172.75|2172.55|2172.55|2172.75|2172.75|2172.55|2172.55|0
1625148640000|2021-07-01 14:10:40|2172.61|2172.61|2172.49|2172.49|2172.62|2172.62|2172.49|2172.49|0
1625148650000|2021-07-01 14:10:50|2172.39|2172.39|2172.48|2172.48|2172.48|2172.48|2172.31|2172.31|0
1625148660000|2021-07-01 14:11:00|2172.44|2172.44|2172.48|2172.48|2172.48|2172.48|2172.41|2172.41|0
1625148670000|2021-07-01 14:11:10|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|0
1625148680000|2021-07-01 14:11:20|2172.32|2172.32|2172.36|2172.36|2172.36|2172.36|2172.31|2172.31|0
1625148700000|2021-07-01 14:11:40|2172.18|2172.18|2172.18|2172.18|2172.2|2172.2|2172.18|2172.18|0
1625148710000|2021-07-01 14:11:50|2172.12|2172.12|2172.1|2172.1|2172.12|2172.12|2172.1|2172.1|0
1625148720000|2021-07-01 14:12:00|2172.2|2172.2|2172.24|2172.24|2172.24|2172.24|2172.15|2172.15|0
1625148730000|2021-07-01 14:12:10|2172.26|2172.26|2172.58|2172.58|2172.58|2172.58|2172.26|2172.26|0
1625148740000|2021-07-01 14:12:20|2172.56|2172.56|2172.29|2172.29|2172.58|2172.58|2172.29|2172.29|0
1625148760000|2021-07-01 14:12:40|2172.08|2172.08|2171.99|2171.99|2172.08|2172.08|2171.97|2171.97|0
1625148770000|2021-07-01 14:12:50|2172.04|2172.04|2171.72|2171.72|2172.04|2172.04|2171.72|2171.72|0
1625148780000|2021-07-01 14:13:00|2171.89|2171.89|2172.07|2172.07|2172.14|2172.14|2171.89|2171.89|0
1625148790000|2021-07-01 14:13:10|2171.96|2171.96|2171.86|2171.86|2171.96|2171.96|2171.86|2171.86|0
1625148800000|2021-07-01 14:13:20|2171.75|2171.75|2171.72|2171.72|2171.83|2171.83|2171.72|2171.72|0
1625148810000|2021-07-01 14:13:30|2171.74|2171.74|2171.72|2171.72|2171.74|2171.74|2171.72|2171.72|0
1625148820000|2021-07-01 14:13:40|2171.74|2171.74|2172.33|2172.33|2172.33|2172.33|2171.72|2171.72|0
1625148830000|2021-07-01 14:13:50|2172.28|2172.28|2172.3|2172.3|2172.33|2172.33|2172.17|2172.17|0
1625148840000|2021-07-01 14:14:00|2172.38|2172.38|2172.63|2172.63|2172.7|2172.7|2172.38|2172.38|0
1625148850000|2021-07-01 14:14:10|2172.56|2172.56|2172.3|2172.3|2172.66|2172.66|2172.3|2172.3|0
1625148860000|2021-07-01 14:14:20|2172.24|2172.24|2172.34|2172.34|2172.34|2172.34|2172.24|2172.24|0
1625148870000|2021-07-01 14:14:30|2172.3|2172.3|2172.18|2172.18|2172.3|2172.3|2172.18|2172.18|0
1625148900000|2021-07-01 14:15:00|2172.15|2172.15|2172.18|2172.18|2172.21|2172.21|2172.15|2172.15|0
1625148910000|2021-07-01 14:15:10|2172.35|2172.35|2173.01|2173.01|2173.01|2173.01|2172.35|2172.35|0
1625148920000|2021-07-01 14:15:20|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1625148930000|2021-07-01 14:15:30|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1625148940000|2021-07-01 14:15:40|2173.2|2173.2|2172.77|2172.77|2173.22|2173.22|2172.77|2172.77|0
1625148950000|2021-07-01 14:15:50|2172.72|2172.72|2172.78|2172.78|2172.78|2172.78|2172.7|2172.7|0
1625148960000|2021-07-01 14:16:00|2172.76|2172.76|2172.81|2172.81|2172.81|2172.81|2172.76|2172.76|0
1625148970000|2021-07-01 14:16:10|2172.88|2172.88|2172.83|2172.83|2172.88|2172.88|2172.83|2172.83|0
1625149000000|2021-07-01 14:16:40|2172.89|2172.89|2172.78|2172.78|2172.89|2172.89|2172.68|2172.68|0
1625149010000|2021-07-01 14:16:50|2172.69|2172.69|2172.65|2172.65|2172.73|2172.73|2172.58|2172.58|0
1625149020000|2021-07-01 14:17:00|2172.71|2172.71|2171.91|2171.91|2172.71|2172.71|2171.91|2171.91|0
1625149030000|2021-07-01 14:17:10|2171.64|2171.64|2171.58|2171.58|2171.64|2171.64|2171.58|2171.58|0
1625149040000|2021-07-01 14:17:20|2171.64|2171.64|2171.34|2171.34|2171.64|2171.64|2171.34|2171.34|0
1625149050000|2021-07-01 14:17:30|2171.3|2171.3|2171.25|2171.25|2171.3|2171.3|2171.25|2171.25|0
1625149060000|2021-07-01 14:17:40|2171.28|2171.28|2170.94|2170.94|2171.28|2171.28|2170.94|2170.94|0
1625149070000|2021-07-01 14:17:50|2170.84|2170.84|2170.81|2170.81|2170.84|2170.84|2170.81|2170.81|0
1625149080000|2021-07-01 14:18:00|2170.72|2170.72|2170.56|2170.56|2170.78|2170.78|2170.56|2170.56|0
1625149090000|2021-07-01 14:18:10|2170.5|2170.5|2170.67|2170.67|2170.67|2170.67|2170.5|2170.5|0
1625149100000|2021-07-01 14:18:20|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1625149110000|2021-07-01 14:18:30|2170.63|2170.63|2170.11|2170.11|2170.63|2170.63|2170.11|2170.11|0
1625149120000|2021-07-01 14:18:40|2170.05|2170.05|2169.05|2169.05|2170.05|2170.05|2169.05|2169.05|0
1625149130000|2021-07-01 14:18:50|2169.07|2169.07|2169.02|2169.02|2169.07|2169.07|2169.02|2169.02|0
1625149140000|2021-07-01 14:19:00|2169.09|2169.09|2168.79|2168.79|2169.09|2169.09|2168.79|2168.79|0
1625149150000|2021-07-01 14:19:10|2168.83|2168.83|2168.79|2168.79|2168.83|2168.83|2168.77|2168.77|0
1625149160000|2021-07-01 14:19:20|2168.74|2168.74|2168.93|2168.93|2168.93|2168.93|2168.74|2168.74|0
1625149170000|2021-07-01 14:19:30|2168.87|2168.87|2168.91|2168.91|2168.91|2168.91|2168.82|2168.82|0
1625149180000|2021-07-01 14:19:40|2169.02|2169.02|2168.67|2168.67|2169.02|2169.02|2168.59|2168.59|0
1625149190000|2021-07-01 14:19:50|2168.61|2168.61|2168.61|2168.61|2168.72|2168.72|2168.61|2168.61|0
1625149200000|2021-07-01 14:20:00|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|0
1625149210000|2021-07-01 14:20:10|2168.54|2168.54|2168.52|2168.52|2168.57|2168.57|2168.49|2168.49|0
1625149220000|2021-07-01 14:20:20|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|0
1625149230000|2021-07-01 14:20:30|2168.38|2168.38|2168.34|2168.34|2168.38|2168.38|2168.19|2168.19|0
1625149240000|2021-07-01 14:20:40|2168.38|2168.38|2168.18|2168.18|2168.38|2168.38|2168.18|2168.18|0
1625149250000|2021-07-01 14:20:50|2168.19|2168.19|2168.25|2168.25|2168.25|2168.25|2168.19|2168.19|0
1625149260000|2021-07-01 14:21:00|2168.22|2168.22|2167.93|2167.93|2168.22|2168.22|2167.93|2167.93|0
1625149270000|2021-07-01 14:21:10|2167.9|2167.9|2167.95|2167.95|2167.99|2167.99|2167.9|2167.9|0
1625149280000|2021-07-01 14:21:20|2168|2168|2168.87|2168.87|2168.87|2168.87|2168|2168|0
1625149300000|2021-07-01 14:21:40|2168.92|2168.92|2169.3|2169.3|2169.3|2169.3|2168.87|2168.87|0
1625149310000|2021-07-01 14:21:50|2169.27|2169.27|2169.32|2169.32|2169.32|2169.32|2169.27|2169.27|0
1625149330000|2021-07-01 14:22:10|2169.38|2169.38|2170.07|2170.07|2170.07|2170.07|2169.38|2169.38|0
1625149340000|2021-07-01 14:22:20|2170.17|2170.17|2170.07|2170.07|2170.17|2170.17|2170.07|2170.07|0
1625149350000|2021-07-01 14:22:30|2170.15|2170.15|2170.23|2170.23|2170.23|2170.23|2170.15|2170.15|0
1625149360000|2021-07-01 14:22:40|2170.13|2170.13|2170.04|2170.04|2170.13|2170.13|2169.98|2169.98|0
1625149370000|2021-07-01 14:22:50|2169.97|2169.97|2170.09|2170.09|2170.09|2170.09|2169.97|2169.97|0
1625149380000|2021-07-01 14:23:00|2170.13|2170.13|2170.35|2170.35|2170.35|2170.35|2170.13|2170.13|0
1625149390000|2021-07-01 14:23:10|2170.32|2170.32|2170.5|2170.5|2170.5|2170.5|2170.32|2170.32|0
1625149400000|2021-07-01 14:23:20|2170.94|2170.94|2170.86|2170.86|2170.94|2170.94|2170.86|2170.86|0
1625149410000|2021-07-01 14:23:30|2170.77|2170.77|2170.44|2170.44|2170.77|2170.77|2170.44|2170.44|0
1625149420000|2021-07-01 14:23:40|2170.47|2170.47|2170.58|2170.58|2170.58|2170.58|2170.47|2170.47|0
1625149430000|2021-07-01 14:23:50|2170.93|2170.93|2170.49|2170.49|2170.93|2170.93|2170.49|2170.49|0
1625149450000|2021-07-01 14:24:10|2170.43|2170.43|2170.17|2170.17|2170.43|2170.43|2170.17|2170.17|0
1625149460000|2021-07-01 14:24:20|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2169.98|2169.98|0
1625149470000|2021-07-01 14:24:30|2170.06|2170.06|2169.85|2169.85|2170.07|2170.07|2169.85|2169.85|0
1625149480000|2021-07-01 14:24:40|2169.74|2169.74|2169.65|2169.65|2169.74|2169.74|2169.65|2169.65|0
1625149490000|2021-07-01 14:24:50|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|0
1625149500000|2021-07-01 14:25:00|2169.66|2169.66|2169.63|2169.63|2169.66|2169.66|2169.49|2169.49|0
1625149510000|2021-07-01 14:25:10|2169.75|2169.75|2169.78|2169.78|2169.83|2169.83|2169.75|2169.75|0
1625149520000|2021-07-01 14:25:20|2169.81|2169.81|2169.78|2169.78|2169.81|2169.81|2169.78|2169.78|0
1625149530000|2021-07-01 14:25:30|2169.69|2169.69|2169.57|2169.57|2169.69|2169.69|2169.57|2169.57|0
1625149540000|2021-07-01 14:25:40|2169.41|2169.41|2169.28|2169.28|2169.44|2169.44|2169.28|2169.28|0
1625149550000|2021-07-01 14:25:50|2169.48|2169.48|2169.33|2169.33|2169.48|2169.48|2169.23|2169.23|0
1625149560000|2021-07-01 14:26:00|2169.28|2169.28|2169.27|2169.27|2169.28|2169.28|2169.24|2169.24|0
1625149570000|2021-07-01 14:26:10|2169.06|2169.06|2169.16|2169.16|2169.16|2169.16|2169.05|2169.05|0
1625149580000|2021-07-01 14:26:20|2168.56|2168.56|2168.52|2168.52|2168.56|2168.56|2168.52|2168.52|0
1625149590000|2021-07-01 14:26:30|2168.34|2168.34|2168.37|2168.37|2168.37|2168.37|2168.34|2168.34|0
1625149600000|2021-07-01 14:26:40|2168.48|2168.48|2168.31|2168.31|2168.48|2168.48|2168.31|2168.31|0
1625149610000|2021-07-01 14:26:50|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|0
1625149620000|2021-07-01 14:27:00|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|0
1625149630000|2021-07-01 14:27:10|2168.11|2168.11|2167.83|2167.83|2168.15|2168.15|2167.7|2167.7|0
1625149640000|2021-07-01 14:27:20|2167.7|2167.7|2167.8|2167.8|2167.8|2167.8|2167.7|2167.7|0
1625149650000|2021-07-01 14:27:30|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|0
1625149660000|2021-07-01 14:27:40|2167.8|2167.8|2167.34|2167.34|2167.83|2167.83|2167.34|2167.34|0
1625149670000|2021-07-01 14:27:50|2167.32|2167.32|2167|2167|2167.32|2167.32|2167|2167|0
1625149680000|2021-07-01 14:28:00|2167.05|2167.05|2167.01|2167.01|2167.05|2167.05|2166.96|2166.96|0
1625149690000|2021-07-01 14:28:10|2167.36|2167.36|2167.38|2167.38|2167.43|2167.43|2167.36|2167.36|0
1625149700000|2021-07-01 14:28:20|2167.43|2167.43|2167.17|2167.17|2167.44|2167.44|2167.17|2167.17|0
1625149710000|2021-07-01 14:28:30|2167.23|2167.23|2167.16|2167.16|2167.4|2167.4|2167.15|2167.15|0
1625149720000|2021-07-01 14:28:40|2167.11|2167.11|2167.23|2167.23|2167.23|2167.23|2167.11|2167.11|0
1625149730000|2021-07-01 14:28:50|2167.29|2167.29|2167.03|2167.03|2167.29|2167.29|2167.03|2167.03|0
1625149740000|2021-07-01 14:29:00|2167.09|2167.09|2166.72|2166.72|2167.17|2167.17|2166.72|2166.72|0
1625149750000|2021-07-01 14:29:10|2166.63|2166.63|2166.81|2166.81|2166.81|2166.81|2166.63|2166.63|0
1625149760000|2021-07-01 14:29:20|2166.87|2166.87|2166.88|2166.88|2167.09|2167.09|2166.65|2166.65|0
1625149770000|2021-07-01 14:29:30|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|0
1625149780000|2021-07-01 14:29:40|2166.81|2166.81|2166.54|2166.54|2166.9|2166.9|2166.54|2166.54|0
1625149790000|2021-07-01 14:29:50|2166.45|2166.45|2166.6|2166.6|2166.6|2166.6|2166.45|2166.45|0
1625149800000|2021-07-01 14:30:00|2166.54|2166.54|2166.57|2166.57|2166.57|2166.57|2166.49|2166.49|0
1625149810000|2021-07-01 14:30:10|2166.53|2166.53|2166.2|2166.2|2166.53|2166.53|2166.2|2166.2|0
1625149820000|2021-07-01 14:30:20|2166.11|2166.11|2166.09|2166.09|2166.2|2166.2|2166.09|2166.09|0
1625149830000|2021-07-01 14:30:30|2166.14|2166.14|2166.04|2166.04|2166.14|2166.14|2166.04|2166.04|0
1625149840000|2021-07-01 14:30:40|2165.95|2165.95|2166.18|2166.18|2166.18|2166.18|2165.95|2165.95|0
1625149850000|2021-07-01 14:30:50|2166.28|2166.28|2166.22|2166.22|2166.28|2166.28|2166.22|2166.22|0
1625149860000|2021-07-01 14:31:00|2166.57|2166.57|2166.34|2166.34|2166.57|2166.57|2166.34|2166.34|0
1625149870000|2021-07-01 14:31:10|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|0
1625149880000|2021-07-01 14:31:20|2166.49|2166.49|2167.01|2167.01|2167.02|2167.02|2166.49|2166.49|0
1625149890000|2021-07-01 14:31:30|2167.07|2167.07|2167.09|2167.09|2167.1|2167.1|2167.02|2167.02|0
1625149900000|2021-07-01 14:31:40|2167.07|2167.07|2167.18|2167.18|2167.18|2167.18|2167.07|2167.07|0
1625149920000|2021-07-01 14:32:00|2167.2|2167.2|2167.16|2167.16|2167.2|2167.2|2167.16|2167.16|0
1625149930000|2021-07-01 14:32:10|2167.27|2167.27|2167.48|2167.48|2167.48|2167.48|2167.27|2167.27|0
1625149940000|2021-07-01 14:32:20|2167.56|2167.56|2167.37|2167.37|2167.56|2167.56|2167.37|2167.37|0
1625149950000|2021-07-01 14:32:30|2167.39|2167.39|2167.47|2167.47|2167.47|2167.47|2167.33|2167.33|0
1625149960000|2021-07-01 14:32:40|2167.53|2167.53|2167.37|2167.37|2167.53|2167.53|2167.37|2167.37|0
1625149970000|2021-07-01 14:32:50|2167.43|2167.43|2167.35|2167.35|2167.48|2167.48|2167.35|2167.35|0
1625149980000|2021-07-01 14:33:00|2167.4|2167.4|2167.46|2167.46|2167.46|2167.46|2167.4|2167.4|0
1625149990000|2021-07-01 14:33:10|2167.64|2167.64|2167.75|2167.75|2167.8|2167.8|2167.64|2167.64|0
1625150000000|2021-07-01 14:33:20|2167.67|2167.67|2167.83|2167.83|2167.83|2167.83|2167.67|2167.67|0
1625150010000|2021-07-01 14:33:30|2168.18|2168.18|2168.32|2168.32|2168.32|2168.32|2168.18|2168.18|0
1625150020000|2021-07-01 14:33:40|2168.58|2168.58|2168.61|2168.61|2168.61|2168.61|2168.49|2168.49|0
1625150030000|2021-07-01 14:33:50|2168.72|2168.72|2168.69|2168.69|2168.81|2168.81|2168.69|2168.69|0
1625150040000|2021-07-01 14:34:00|2168.66|2168.66|2168.93|2168.93|2168.93|2168.93|2168.66|2168.66|0
1625150050000|2021-07-01 14:34:10|2168.96|2168.96|2168.9|2168.9|2168.96|2168.96|2168.9|2168.9|0
1625150060000|2021-07-01 14:34:20|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|0
1625150070000|2021-07-01 14:34:30|2168.75|2168.75|2168.77|2168.77|2168.77|2168.77|2168.66|2168.66|0
1625150080000|2021-07-01 14:34:40|2168.83|2168.83|2169.22|2169.22|2169.33|2169.33|2168.83|2168.83|0
1625150090000|2021-07-01 14:34:50|2169.14|2169.14|2169.2|2169.2|2169.2|2169.2|2169.11|2169.11|0
1625150100000|2021-07-01 14:35:00|2169.17|2169.17|2168.6|2168.6|2169.17|2169.17|2168.6|2168.6|0
1625150110000|2021-07-01 14:35:10|2168.43|2168.43|2168.49|2168.49|2168.49|2168.49|2168.43|2168.43|0
1625150120000|2021-07-01 14:35:20|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.41|2168.41|0
1625150130000|2021-07-01 14:35:30|2168.54|2168.54|2169.01|2169.01|2169.01|2169.01|2168.44|2168.44|0
1625150140000|2021-07-01 14:35:40|2168.99|2168.99|2169.01|2169.01|2169.01|2169.01|2168.99|2168.99|0
1625150150000|2021-07-01 14:35:50|2168.96|2168.96|2168.98|2168.98|2168.98|2168.98|2168.96|2168.96|0
1625150160000|2021-07-01 14:36:00|2169.15|2169.15|2169.24|2169.24|2169.29|2169.29|2169.15|2169.15|0
1625150180000|2021-07-01 14:36:20|2169.27|2169.27|2169.38|2169.38|2169.38|2169.38|2169.27|2169.27|0
1625150190000|2021-07-01 14:36:30|2169.49|2169.49|2169.4|2169.4|2169.59|2169.59|2169.4|2169.4|0
1625150200000|2021-07-01 14:36:40|2169.34|2169.34|2169.45|2169.45|2169.45|2169.45|2169.3|2169.3|0
1625150210000|2021-07-01 14:36:50|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1625150220000|2021-07-01 14:37:00|2169.55|2169.55|2170.38|2170.38|2170.47|2170.47|2169.55|2169.55|0
1625150230000|2021-07-01 14:37:10|2170.21|2170.21|2170.31|2170.31|2170.31|2170.31|2170.21|2170.21|0
1625150240000|2021-07-01 14:37:20|2170.38|2170.38|2170.29|2170.29|2170.38|2170.38|2170.29|2170.29|0
1625150250000|2021-07-01 14:37:30|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1625150260000|2021-07-01 14:37:40|2170.32|2170.32|2170.23|2170.23|2170.32|2170.32|2170.23|2170.23|0
1625150280000|2021-07-01 14:38:00|2170.29|2170.29|2170.43|2170.43|2170.43|2170.43|2170.29|2170.29|0
1625150290000|2021-07-01 14:38:10|2170.35|2170.35|2170.17|2170.17|2170.35|2170.35|2170.17|2170.17|0
1625150300000|2021-07-01 14:38:20|2170.15|2170.15|2170.21|2170.21|2170.21|2170.21|2170.15|2170.15|0
1625150310000|2021-07-01 14:38:30|2170.23|2170.23|2170.18|2170.18|2170.23|2170.23|2170.18|2170.18|0
1625150320000|2021-07-01 14:38:40|2170.11|2170.11|2170.27|2170.27|2170.27|2170.27|2170.11|2170.11|0
1625150330000|2021-07-01 14:38:50|2170.17|2170.17|2170.16|2170.16|2170.19|2170.19|2170.15|2170.15|0
1625150340000|2021-07-01 14:39:00|2170.23|2170.23|2170.49|2170.49|2170.49|2170.49|2170.23|2170.23|0
1625150350000|2021-07-01 14:39:10|2170.43|2170.43|2170.35|2170.35|2170.44|2170.44|2170.35|2170.35|0
1625150360000|2021-07-01 14:39:20|2170.26|2170.26|2170.41|2170.41|2170.44|2170.44|2170.26|2170.26|0
1625150370000|2021-07-01 14:39:30|2170.46|2170.46|2170.21|2170.21|2170.46|2170.46|2170.21|2170.21|0
1625150380000|2021-07-01 14:39:40|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|0
1625150390000|2021-07-01 14:39:50|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1625150400000|2021-07-01 14:40:00|2170.16|2170.16|2169.93|2169.93|2170.16|2170.16|2169.93|2169.93|0
1625150410000|2021-07-01 14:40:10|2169.87|2169.87|2169.74|2169.74|2169.87|2169.87|2169.64|2169.64|0
1625150430000|2021-07-01 14:40:30|2169.68|2169.68|2169.75|2169.75|2169.75|2169.75|2169.68|2169.68|0
1625150440000|2021-07-01 14:40:40|2169.73|2169.73|2169.64|2169.64|2169.73|2169.73|2169.64|2169.64|0
1625150450000|2021-07-01 14:40:50|2169.99|2169.99|2170.06|2170.06|2170.06|2170.06|2169.99|2169.99|0
1625150460000|2021-07-01 14:41:00|2170.02|2170.02|2169.8|2169.8|2170.02|2170.02|2169.61|2169.61|0
1625150470000|2021-07-01 14:41:10|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|0
1625150480000|2021-07-01 14:41:20|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1625150490000|2021-07-01 14:41:30|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1625150500000|2021-07-01 14:41:40|2170.13|2170.13|2170.21|2170.21|2170.21|2170.21|2170.13|2170.13|0
1625150510000|2021-07-01 14:41:50|2170.23|2170.23|2170.33|2170.33|2170.36|2170.36|2170.23|2170.23|0
1625150520000|2021-07-01 14:42:00|2170.43|2170.43|2170.39|2170.39|2170.52|2170.52|2170.39|2170.39|0
1625150530000|2021-07-01 14:42:10|2170.42|2170.42|2170.08|2170.08|2170.42|2170.42|2170.08|2170.08|0
1625150540000|2021-07-01 14:42:20|2169.94|2169.94|2170.03|2170.03|2170.03|2170.03|2169.88|2169.88|0
1625150570000|2021-07-01 14:42:50|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1625150580000|2021-07-01 14:43:00|2170.34|2170.34|2170.26|2170.26|2170.38|2170.38|2170.26|2170.26|0
1625150590000|2021-07-01 14:43:10|2170.29|2170.29|2170.33|2170.33|2170.33|2170.33|2170.29|2170.29|0
1625150610000|2021-07-01 14:43:30|2170.42|2170.42|2170.39|2170.39|2170.42|2170.42|2170.33|2170.33|0
1625150620000|2021-07-01 14:43:40|2170.42|2170.42|2170.36|2170.36|2170.42|2170.42|2170.36|2170.36|0
1625150630000|2021-07-01 14:43:50|2170.45|2170.45|2170.43|2170.43|2170.45|2170.45|2170.41|2170.41|0
1625150640000|2021-07-01 14:44:00|2170.49|2170.49|2170.31|2170.31|2170.51|2170.51|2170.31|2170.31|0
1625150650000|2021-07-01 14:44:10|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1625150660000|2021-07-01 14:44:20|2170.19|2170.19|2170.15|2170.15|2170.23|2170.23|2170.14|2170.14|0
1625150670000|2021-07-01 14:44:30|2170.1|2170.1|2170.01|2170.01|2170.13|2170.13|2170.01|2170.01|0
1625150680000|2021-07-01 14:44:40|2169.95|2169.95|2169.89|2169.89|2170.09|2170.09|2169.89|2169.89|0
1625150690000|2021-07-01 14:44:50|2169.92|2169.92|2169.81|2169.81|2169.92|2169.92|2169.81|2169.81|0
1625150700000|2021-07-01 14:45:00|2169.83|2169.83|2169.79|2169.79|2169.83|2169.83|2169.77|2169.77|0
1625150710000|2021-07-01 14:45:10|2169.84|2169.84|2170.25|2170.25|2170.28|2170.28|2169.84|2169.84|0
1625150720000|2021-07-01 14:45:20|2170.28|2170.28|2170.27|2170.27|2170.29|2170.29|2170.21|2170.21|0
1625150730000|2021-07-01 14:45:30|2170.24|2170.24|2170.17|2170.17|2170.29|2170.29|2170.12|2170.12|0
1625150740000|2021-07-01 14:45:40|2170.14|2170.14|2170.08|2170.08|2170.14|2170.14|2169.97|2169.97|0
1625150750000|2021-07-01 14:45:50|2170.06|2170.06|2170.09|2170.09|2170.09|2170.09|2170|2170|0
1625150760000|2021-07-01 14:46:00|2170.22|2170.22|2170.2|2170.2|2170.22|2170.22|2170.2|2170.2|0
1625150770000|2021-07-01 14:46:10|2170.14|2170.14|2170.23|2170.23|2170.23|2170.23|2170.14|2170.14|0
1625150780000|2021-07-01 14:46:20|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1625150790000|2021-07-01 14:46:30|2170.28|2170.28|2170.17|2170.17|2170.32|2170.32|2170.17|2170.17|0
1625150800000|2021-07-01 14:46:40|2170.26|2170.26|2170.2|2170.2|2170.26|2170.26|2170.2|2170.2|0
1625150810000|2021-07-01 14:46:50|2170.15|2170.15|2170.18|2170.18|2170.18|2170.18|2170.15|2170.15|0
1625150820000|2021-07-01 14:47:00|2170.09|2170.09|2170.15|2170.15|2170.15|2170.15|2170.09|2170.09|0
1625150830000|2021-07-01 14:47:10|2170.12|2170.12|2170.3|2170.3|2170.31|2170.31|2170.12|2170.12|0
1625150840000|2021-07-01 14:47:20|2170.18|2170.18|2170.2|2170.2|2170.2|2170.2|2170.18|2170.18|0
1625150850000|2021-07-01 14:47:30|2170.17|2170.17|2170.15|2170.15|2170.17|2170.17|2170.15|2170.15|0
1625150860000|2021-07-01 14:47:40|2170.21|2170.21|2170.69|2170.69|2170.72|2170.72|2170.11|2170.11|0
1625150870000|2021-07-01 14:47:50|2170.75|2170.75|2170.63|2170.63|2170.75|2170.75|2170.63|2170.63|0
1625150880000|2021-07-01 14:48:00|2170.61|2170.61|2170.56|2170.56|2170.61|2170.61|2170.56|2170.56|0
1625150890000|2021-07-01 14:48:10|2170.58|2170.58|2170.32|2170.32|2170.58|2170.58|2170.32|2170.32|0
1625150900000|2021-07-01 14:48:20|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1625150910000|2021-07-01 14:48:30|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1625150920000|2021-07-01 14:48:40|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|0
1625150940000|2021-07-01 14:49:00|2170.41|2170.41|2170.24|2170.24|2170.41|2170.41|2170.24|2170.24|0
1625150950000|2021-07-01 14:49:10|2170.21|2170.21|2170.24|2170.24|2170.26|2170.26|2170.19|2170.19|0
1625150960000|2021-07-01 14:49:20|2170.18|2170.18|2170.25|2170.25|2170.34|2170.34|2170.1|2170.1|0
1625150970000|2021-07-01 14:49:30|2170.24|2170.24|2170.21|2170.21|2170.25|2170.25|2170.21|2170.21|0
1625150980000|2021-07-01 14:49:40|2170.26|2170.26|2170.42|2170.42|2170.42|2170.42|2170.26|2170.26|0
1625150990000|2021-07-01 14:49:50|2170.36|2170.36|2169.95|2169.95|2170.36|2170.36|2169.95|2169.95|0
1625151000000|2021-07-01 14:50:00|2169.9|2169.9|2169.89|2169.89|2169.9|2169.9|2169.85|2169.85|0
1625151010000|2021-07-01 14:50:10|2170.06|2170.06|2170.11|2170.11|2170.11|2170.11|2170.06|2170.06|0
1625151020000|2021-07-01 14:50:20|2170.16|2170.16|2169.64|2169.64|2170.16|2170.16|2169.64|2169.64|0
1625151030000|2021-07-01 14:50:30|2169.6|2169.6|2169.55|2169.55|2169.6|2169.6|2169.55|2169.55|0
1625151040000|2021-07-01 14:50:40|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|0
1625151050000|2021-07-01 14:50:50|2169.7|2169.7|2169.9|2169.9|2169.9|2169.9|2169.58|2169.58|0
1625151060000|2021-07-01 14:51:00|2169.93|2169.93|2170.21|2170.21|2170.21|2170.21|2169.93|2169.93|0
1625151070000|2021-07-01 14:51:10|2170.24|2170.24|2170.3|2170.3|2170.3|2170.3|2170.24|2170.24|0
1625151080000|2021-07-01 14:51:20|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1625151090000|2021-07-01 14:51:30|2170.5|2170.5|2171.17|2171.17|2171.17|2171.17|2170.5|2170.5|0
1625151100000|2021-07-01 14:51:40|2170.91|2170.91|2171|2171|2171|2171|2170.91|2170.91|0
1625151110000|2021-07-01 14:51:50|2170.94|2170.94|2171|2171|2171|2171|2170.94|2170.94|0
1625151120000|2021-07-01 14:52:00|2171.05|2171.05|2170.7|2170.7|2171.13|2171.13|2170.7|2170.7|0
1625151130000|2021-07-01 14:52:10|2170.53|2170.53|2170.87|2170.87|2170.87|2170.87|2170.47|2170.47|0
1625151140000|2021-07-01 14:52:20|2170.81|2170.81|2170.65|2170.65|2170.88|2170.88|2170.65|2170.65|0
1625151150000|2021-07-01 14:52:30|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1625151160000|2021-07-01 14:52:40|2170.13|2170.13|2170.16|2170.16|2170.16|2170.16|2170.13|2170.13|0
1625151170000|2021-07-01 14:52:50|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|0
1625151180000|2021-07-01 14:53:00|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1625151190000|2021-07-01 14:53:10|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1625151200000|2021-07-01 14:53:20|2170.2|2170.2|2170.18|2170.18|2170.2|2170.2|2170.18|2170.18|0
1625151210000|2021-07-01 14:53:30|2170.24|2170.24|2170.39|2170.39|2170.39|2170.39|2170.16|2170.16|0
1625151220000|2021-07-01 14:53:40|2170.36|2170.36|2170.38|2170.38|2170.38|2170.38|2170.36|2170.36|0
1625151230000|2021-07-01 14:53:50|2170.41|2170.41|2170.62|2170.62|2170.62|2170.62|2170.36|2170.36|0
1625151240000|2021-07-01 14:54:00|2170.63|2170.63|2170.61|2170.61|2170.72|2170.72|2170.61|2170.61|0
1625151250000|2021-07-01 14:54:10|2170.56|2170.56|2170.64|2170.64|2170.73|2170.73|2170.56|2170.56|0
1625151260000|2021-07-01 14:54:20|2170.7|2170.7|2171.13|2171.13|2171.17|2171.17|2170.7|2170.7|0
1625151280000|2021-07-01 14:54:40|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|0
1625151290000|2021-07-01 14:54:50|2171.08|2171.08|2170.81|2170.81|2171.08|2171.08|2170.81|2170.81|0
1625151300000|2021-07-01 14:55:00|2170.72|2170.72|2170.89|2170.89|2170.89|2170.89|2170.72|2170.72|0
1625151310000|2021-07-01 14:55:10|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1625151320000|2021-07-01 14:55:20|2170.69|2170.69|2170.6|2170.6|2170.77|2170.77|2170.6|2170.6|0
1625151330000|2021-07-01 14:55:30|2170.58|2170.58|2170.38|2170.38|2170.58|2170.58|2170.38|2170.38|0
1625151340000|2021-07-01 14:55:40|2170.32|2170.32|2170.49|2170.49|2170.49|2170.49|2170.32|2170.32|0
1625151350000|2021-07-01 14:55:50|2170.67|2170.67|2170.85|2170.85|2170.85|2170.85|2170.67|2170.67|0
1625151360000|2021-07-01 14:56:00|2170.78|2170.78|2170.51|2170.51|2170.78|2170.78|2170.51|2170.51|0
1625151370000|2021-07-01 14:56:10|2170.41|2170.41|2170.25|2170.25|2170.41|2170.41|2170.13|2170.13|0
1625151380000|2021-07-01 14:56:20|2170.07|2170.07|2170.13|2170.13|2170.13|2170.13|2170.07|2170.07|0
1625151390000|2021-07-01 14:56:30|2170.22|2170.22|2170.18|2170.18|2170.22|2170.22|2170.18|2170.18|0
1625151400000|2021-07-01 14:56:40|2170.12|2170.12|2170.19|2170.19|2170.28|2170.28|2170.12|2170.12|0
1625151410000|2021-07-01 14:56:50|2170.37|2170.37|2170.34|2170.34|2170.49|2170.49|2170.34|2170.34|0
1625151420000|2021-07-01 14:57:00|2170.29|2170.29|2170.61|2170.61|2170.61|2170.61|2170.29|2170.29|0
1625151440000|2021-07-01 14:57:20|2170.55|2170.55|2170.13|2170.13|2170.55|2170.55|2170.13|2170.13|0
1625151460000|2021-07-01 14:57:40|2170.22|2170.22|2170.18|2170.18|2170.25|2170.25|2170.18|2170.18|0
1625151470000|2021-07-01 14:57:50|2170.09|2170.09|2170.17|2170.17|2170.17|2170.17|2170.09|2170.09|0
1625151480000|2021-07-01 14:58:00|2170.05|2170.05|2170.19|2170.19|2170.19|2170.19|2170.05|2170.05|0
1625151490000|2021-07-01 14:58:10|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1625151500000|2021-07-01 14:58:20|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1625151510000|2021-07-01 14:58:30|2170.51|2170.51|2170.53|2170.53|2170.56|2170.56|2170.5|2170.5|0
1625151520000|2021-07-01 14:58:40|2170.47|2170.47|2170.33|2170.33|2170.47|2170.47|2170.33|2170.33|0
1625151540000|2021-07-01 14:59:00|2170.27|2170.27|2170.32|2170.32|2170.32|2170.32|2170.23|2170.23|0
1625151550000|2021-07-01 14:59:10|2170.3|2170.3|2170.3|2170.3|2170.41|2170.41|2170.3|2170.3|0
1625151560000|2021-07-01 14:59:20|2170.27|2170.27|2170.24|2170.24|2170.27|2170.27|2170.24|2170.24|0
1625151570000|2021-07-01 14:59:30|2170.18|2170.18|2170.35|2170.35|2170.35|2170.35|2170.18|2170.18|0
1625151580000|2021-07-01 14:59:40|2170.24|2170.24|2170.22|2170.22|2170.24|2170.24|2170.19|2170.19|0
1625151590000|2021-07-01 14:59:50|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|0
1625151600000|2021-07-01 15:00:00|2170.36|2170.36|2171.19|2171.19|2171.19|2171.19|2170.36|2170.36|0
1625151610000|2021-07-01 15:00:10|2171.09|2171.09|2171.12|2171.12|2171.12|2171.12|2171.09|2171.09|0
1625151630000|2021-07-01 15:00:30|2171.06|2171.06|2170.9|2170.9|2171.06|2171.06|2170.9|2170.9|0
1625151640000|2021-07-01 15:00:40|2170.86|2170.86|2170.87|2170.87|2170.9|2170.9|2170.82|2170.82|0
1625151650000|2021-07-01 15:00:50|2170.83|2170.83|2170.75|2170.75|2170.83|2170.83|2170.67|2170.67|0
1625151660000|2021-07-01 15:01:00|2170.67|2170.67|2170.82|2170.82|2170.93|2170.93|2170.67|2170.67|0
1625151670000|2021-07-01 15:01:10|2170.91|2170.91|2171.12|2171.12|2171.12|2171.12|2170.91|2170.91|0
1625151680000|2021-07-01 15:01:20|2171.1|2171.1|2171.29|2171.29|2171.4|2171.4|2171.1|2171.1|0
1625151690000|2021-07-01 15:01:30|2171.33|2171.33|2171.18|2171.18|2171.33|2171.33|2171.14|2171.14|0
1625151700000|2021-07-01 15:01:40|2171.62|2171.62|2171.53|2171.53|2171.62|2171.62|2171.44|2171.44|0
1625151710000|2021-07-01 15:01:50|2171.36|2171.36|2171.07|2171.07|2171.36|2171.36|2171.07|2171.07|0
1625151720000|2021-07-01 15:02:00|2171.06|2171.06|2170.71|2170.71|2171.07|2171.07|2170.71|2170.71|0
1625151730000|2021-07-01 15:02:10|2170.69|2170.69|2170.64|2170.64|2170.69|2170.69|2170.64|2170.64|0
1625151740000|2021-07-01 15:02:20|2170.56|2170.56|2170.41|2170.41|2170.56|2170.56|2170.41|2170.41|0
1625151750000|2021-07-01 15:02:30|2170.3|2170.3|2170.25|2170.25|2170.33|2170.33|2170.2|2170.2|0
1625151760000|2021-07-01 15:02:40|2170.11|2170.11|2169.17|2169.17|2170.2|2170.2|2169.17|2169.17|0
1625151770000|2021-07-01 15:02:50|2169.09|2169.09|2169.05|2169.05|2169.13|2169.13|2169.03|2169.03|0
1625151780000|2021-07-01 15:03:00|2169.1|2169.1|2168.48|2168.48|2169.1|2169.1|2168.48|2168.48|0
1625151790000|2021-07-01 15:03:10|2168.46|2168.46|2168.03|2168.03|2168.46|2168.46|2168.03|2168.03|0
1625151800000|2021-07-01 15:03:20|2168.12|2168.12|2168.14|2168.14|2168.3|2168.3|2168.12|2168.12|0
1625151810000|2021-07-01 15:03:30|2168.23|2168.23|2168.35|2168.35|2168.35|2168.35|2168.13|2168.13|0
1625151820000|2021-07-01 15:03:40|2168.18|2168.18|2168.73|2168.73|2168.73|2168.73|2168.18|2168.18|0
1625151830000|2021-07-01 15:03:50|2168.64|2168.64|2168.81|2168.81|2168.81|2168.81|2168.64|2168.64|0
1625151840000|2021-07-01 15:04:00|2168.79|2168.79|2168.64|2168.64|2168.79|2168.79|2168.64|2168.64|0
1625151850000|2021-07-01 15:04:10|2168.88|2168.88|2168.71|2168.71|2168.88|2168.88|2168.7|2168.7|0
1625151860000|2021-07-01 15:04:20|2168.6|2168.6|2168.28|2168.28|2168.6|2168.6|2168.23|2168.23|0
1625151870000|2021-07-01 15:04:30|2168.24|2168.24|2168.45|2168.45|2168.59|2168.59|2168.15|2168.15|0
1625151880000|2021-07-01 15:04:40|2168.4|2168.4|2168.43|2168.43|2168.43|2168.43|2168.4|2168.4|0
1625151890000|2021-07-01 15:04:50|2168.46|2168.46|2168.4|2168.4|2168.64|2168.64|2168.4|2168.4|0
1625151900000|2021-07-01 15:05:00|2168.21|2168.21|2167.63|2167.63|2168.26|2168.26|2167.63|2167.63|0
1625151910000|2021-07-01 15:05:10|2167.74|2167.74|2167.65|2167.65|2167.74|2167.74|2167.54|2167.54|0
1625151920000|2021-07-01 15:05:20|2167.91|2167.91|2168.12|2168.12|2168.21|2168.21|2167.91|2167.91|0
1625151930000|2021-07-01 15:05:30|2168.14|2168.14|2168.07|2168.07|2168.16|2168.16|2168.07|2168.07|0
1625151940000|2021-07-01 15:05:40|2168.13|2168.13|2168.2|2168.2|2168.23|2168.23|2168.04|2168.04|0
1625151950000|2021-07-01 15:05:50|2168.11|2168.11|2168.02|2168.02|2168.11|2168.11|2168.02|2168.02|0
1625151960000|2021-07-01 15:06:00|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2167.92|2167.92|0
1625151970000|2021-07-01 15:06:10|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|0
1625151980000|2021-07-01 15:06:20|2168.06|2168.06|2168.34|2168.34|2168.34|2168.34|2168.03|2168.03|0
1625151990000|2021-07-01 15:06:30|2168.29|2168.29|2168.18|2168.18|2168.29|2168.29|2168.18|2168.18|0
1625152000000|2021-07-01 15:06:40|2168.11|2168.11|2168.05|2168.05|2168.11|2168.11|2168.05|2168.05|0
1625152010000|2021-07-01 15:06:50|2168.13|2168.13|2168.14|2168.14|2168.41|2168.41|2168.13|2168.13|0
1625152020000|2021-07-01 15:07:00|2168.24|2168.24|2168.34|2168.34|2168.34|2168.34|2168.02|2168.02|0
1625152030000|2021-07-01 15:07:10|2168.15|2168.15|2168.17|2168.17|2168.25|2168.25|2168.14|2168.14|0
1625152040000|2021-07-01 15:07:20|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|0
1625152060000|2021-07-01 15:07:40|2168.25|2168.25|2168.22|2168.22|2168.25|2168.25|2168.15|2168.15|0
1625152070000|2021-07-01 15:07:50|2168.12|2168.12|2168.09|2168.09|2168.12|2168.12|2168.03|2168.03|0
1625152080000|2021-07-01 15:08:00|2168.07|2168.07|2167.92|2167.92|2168.07|2168.07|2167.92|2167.92|0
1625152090000|2021-07-01 15:08:10|2167.82|2167.82|2167.82|2167.82|2167.88|2167.88|2167.82|2167.82|0
1625152100000|2021-07-01 15:08:20|2167.93|2167.93|2167.85|2167.85|2167.93|2167.93|2167.76|2167.76|0
1625152110000|2021-07-01 15:08:30|2167.76|2167.76|2167.3|2167.3|2167.76|2167.76|2167.3|2167.3|0
1625152120000|2021-07-01 15:08:40|2167.04|2167.04|2167.31|2167.31|2167.31|2167.31|2167.04|2167.04|0
1625152130000|2021-07-01 15:08:50|2167.2|2167.2|2167.36|2167.36|2167.36|2167.36|2167.2|2167.2|0
1625152140000|2021-07-01 15:09:00|2167.38|2167.38|2167.23|2167.23|2167.38|2167.38|2167.23|2167.23|0
1625152150000|2021-07-01 15:09:10|2167.18|2167.18|2167.16|2167.16|2167.18|2167.18|2167.16|2167.16|0
1625152160000|2021-07-01 15:09:20|2167.06|2167.06|2166.38|2166.38|2167.06|2167.06|2166.38|2166.38|0
1625152170000|2021-07-01 15:09:30|2166.49|2166.49|2166.66|2166.66|2166.71|2166.71|2166.49|2166.49|0
1625152190000|2021-07-01 15:09:50|2166.63|2166.63|2166.71|2166.71|2166.71|2166.71|2166.63|2166.63|0
1625152200000|2021-07-01 15:10:00|2166.68|2166.68|2166.55|2166.55|2166.68|2166.68|2166.43|2166.43|0
1625152210000|2021-07-01 15:10:10|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|0
1625152220000|2021-07-01 15:10:20|2166.41|2166.41|2165.28|2165.28|2166.41|2166.41|2165.28|2165.28|0
1625152230000|2021-07-01 15:10:30|2165.19|2165.19|2164.92|2164.92|2165.19|2165.19|2164.86|2164.86|0
1625152240000|2021-07-01 15:10:40|2164.85|2164.85|2164.76|2164.76|2164.85|2164.85|2164.76|2164.76|0
1625152250000|2021-07-01 15:10:50|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|0
1625152260000|2021-07-01 15:11:00|2164.4|2164.4|2164.5|2164.5|2164.5|2164.5|2164.32|2164.32|0
1625152270000|2021-07-01 15:11:10|2164.55|2164.55|2164.37|2164.37|2164.55|2164.55|2164.28|2164.28|0
1625152280000|2021-07-01 15:11:20|2164.33|2164.33|2164.42|2164.42|2164.42|2164.42|2164.32|2164.32|0
1625152290000|2021-07-01 15:11:30|2164.77|2164.77|2164.71|2164.71|2164.77|2164.77|2164.71|2164.71|0
1625152300000|2021-07-01 15:11:40|2164.75|2164.75|2164.27|2164.27|2164.82|2164.82|2164.27|2164.27|0
1625152310000|2021-07-01 15:11:50|2164.25|2164.25|2163.95|2163.95|2164.25|2164.25|2163.95|2163.95|0
1625152320000|2021-07-01 15:12:00|2163.6|2163.6|2163.91|2163.91|2163.99|2163.99|2163.47|2163.47|0
1625152330000|2021-07-01 15:12:10|2163.98|2163.98|2164|2164|2164|2164|2163.89|2163.89|0
1625152340000|2021-07-01 15:12:20|2163.94|2163.94|2163.97|2163.97|2163.97|2163.97|2163.94|2163.94|0
1625152350000|2021-07-01 15:12:30|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1625152360000|2021-07-01 15:12:40|2163.92|2163.92|2164.25|2164.25|2164.35|2164.35|2163.92|2163.92|0
1625152370000|2021-07-01 15:12:50|2164.36|2164.36|2164.42|2164.42|2164.47|2164.47|2164.36|2164.36|0
1625152380000|2021-07-01 15:13:00|2164.48|2164.48|2164.53|2164.53|2164.53|2164.53|2164.42|2164.42|0
1625152390000|2021-07-01 15:13:10|2164.45|2164.45|2164.36|2164.36|2164.45|2164.45|2164.36|2164.36|0
1625152400000|2021-07-01 15:13:20|2164.42|2164.42|2163.83|2163.83|2164.42|2164.42|2163.81|2163.81|0
1625152420000|2021-07-01 15:13:40|2163.74|2163.74|2163.77|2163.77|2163.77|2163.77|2163.74|2163.74|0
1625152430000|2021-07-01 15:13:50|2163.75|2163.75|2163.06|2163.06|2163.75|2163.75|2163.06|2163.06|0
1625152440000|2021-07-01 15:14:00|2163.1|2163.1|2163.12|2163.12|2163.12|2163.12|2163.1|2163.1|0
1625152450000|2021-07-01 15:14:10|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|0
1625152460000|2021-07-01 15:14:20|2163.12|2163.12|2162.6|2162.6|2163.12|2163.12|2162.6|2162.6|0
1625152470000|2021-07-01 15:14:30|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|0
1625152480000|2021-07-01 15:14:40|2162.6|2162.6|2162.55|2162.55|2162.6|2162.6|2162.55|2162.55|0
1625152490000|2021-07-01 15:14:50|2162.7|2162.7|2162.57|2162.57|2162.7|2162.7|2162.55|2162.55|0
1625152500000|2021-07-01 15:15:00|2162.74|2162.74|2162.99|2162.99|2163.09|2163.09|2162.74|2162.74|0
1625152510000|2021-07-01 15:15:10|2162.93|2162.93|2163|2163|2163.12|2163.12|2162.91|2162.91|0
1625152520000|2021-07-01 15:15:20|2163.06|2163.06|2163.16|2163.16|2163.16|2163.16|2162.97|2162.97|0
1625152530000|2021-07-01 15:15:30|2163.22|2163.22|2163.95|2163.95|2163.95|2163.95|2163.22|2163.22|0
1625152540000|2021-07-01 15:15:40|2164.01|2164.01|2163.91|2163.91|2164.13|2164.13|2163.9|2163.9|0
1625152550000|2021-07-01 15:15:50|2163.88|2163.88|2163.98|2163.98|2164.03|2164.03|2163.86|2163.86|0
1625152560000|2021-07-01 15:16:00|2163.92|2163.92|2165.18|2165.18|2165.34|2165.34|2163.84|2163.84|0
1625152570000|2021-07-01 15:16:10|2165.09|2165.09|2165.15|2165.15|2165.29|2165.29|2165.06|2165.06|0
1625152580000|2021-07-01 15:16:20|2165.2|2165.2|2165.31|2165.31|2165.31|2165.31|2165.08|2165.08|0
1625152590000|2021-07-01 15:16:30|2165.2|2165.2|2165.19|2165.19|2165.2|2165.2|2165.19|2165.19|0
1625152600000|2021-07-01 15:16:40|2165.27|2165.27|2165.45|2165.45|2165.45|2165.45|2165.27|2165.27|0
1625152610000|2021-07-01 15:16:50|2165.49|2165.49|2165.12|2165.12|2165.49|2165.49|2165.08|2165.08|0
1625152620000|2021-07-01 15:17:00|2165.11|2165.11|2165.06|2165.06|2165.12|2165.12|2165.06|2165.06|0
1625152630000|2021-07-01 15:17:10|2165.1|2165.1|2165.34|2165.34|2165.4|2165.4|2165.1|2165.1|0
1625152640000|2021-07-01 15:17:20|2165.43|2165.43|2165.49|2165.49|2165.49|2165.49|2165.43|2165.43|0
1625152650000|2021-07-01 15:17:30|2165.58|2165.58|2165.62|2165.62|2165.62|2165.62|2165.58|2165.58|0
1625152660000|2021-07-01 15:17:40|2165.48|2165.48|2165.18|2165.18|2165.48|2165.48|2165.11|2165.11|0
1625152670000|2021-07-01 15:17:50|2165.2|2165.2|2165.23|2165.23|2165.23|2165.23|2165.18|2165.18|0
1625152680000|2021-07-01 15:18:00|2165.05|2165.05|2165.1|2165.1|2165.1|2165.1|2165.05|2165.05|0
1625152690000|2021-07-01 15:18:10|2164.99|2164.99|2165.27|2165.27|2165.33|2165.33|2164.99|2164.99|0
1625152700000|2021-07-01 15:18:20|2165.28|2165.28|2165.18|2165.18|2165.28|2165.28|2165.18|2165.18|0
1625152710000|2021-07-01 15:18:30|2165.04|2165.04|2164.86|2164.86|2165.04|2165.04|2164.86|2164.86|0
1625152720000|2021-07-01 15:18:40|2164.89|2164.89|2164.78|2164.78|2164.89|2164.89|2164.78|2164.78|0
1625152730000|2021-07-01 15:18:50|2164.73|2164.73|2164.7|2164.7|2164.79|2164.79|2164.63|2164.63|0
1625152740000|2021-07-01 15:19:00|2164.62|2164.62|2164.44|2164.44|2164.62|2164.62|2164.41|2164.41|0
1625152750000|2021-07-01 15:19:10|2164.41|2164.41|2164.37|2164.37|2164.49|2164.49|2164.37|2164.37|0
1625152760000|2021-07-01 15:19:20|2164.47|2164.47|2164.38|2164.38|2164.57|2164.57|2164.38|2164.38|0
1625152770000|2021-07-01 15:19:30|2164.33|2164.33|2164.41|2164.41|2164.41|2164.41|2164.33|2164.33|0
1625152780000|2021-07-01 15:19:40|2164.47|2164.47|2164.37|2164.37|2164.47|2164.47|2164.37|2164.37|0
1625152790000|2021-07-01 15:19:50|2164.31|2164.31|2164.54|2164.54|2164.54|2164.54|2164.28|2164.28|0
1625152800000|2021-07-01 15:20:00|2164.59|2164.59|2164.48|2164.48|2164.61|2164.61|2164.48|2164.48|0
1625152810000|2021-07-01 15:20:10|2164.52|2164.52|2164.36|2164.36|2164.54|2164.54|2164.36|2164.36|0
1625152820000|2021-07-01 15:20:20|2164.33|2164.33|2164.39|2164.39|2164.39|2164.39|2164.24|2164.24|0
1625152830000|2021-07-01 15:20:30|2164.57|2164.57|2164.45|2164.45|2164.57|2164.57|2164.45|2164.45|0
1625152840000|2021-07-01 15:20:40|2164.35|2164.35|2164.43|2164.43|2164.5|2164.5|2164.35|2164.35|0
1625152850000|2021-07-01 15:20:50|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.47|2164.47|0
1625152860000|2021-07-01 15:21:00|2164.46|2164.46|2164.76|2164.76|2164.86|2164.86|2164.43|2164.43|0
1625152870000|2021-07-01 15:21:10|2164.79|2164.79|2164.59|2164.59|2164.79|2164.79|2164.59|2164.59|0
1625152880000|2021-07-01 15:21:20|2164.68|2164.68|2164.7|2164.7|2164.7|2164.7|2164.68|2164.68|0
1625152890000|2021-07-01 15:21:30|2164.71|2164.71|2165.19|2165.19|2165.19|2165.19|2164.71|2164.71|0
1625152900000|2021-07-01 15:21:40|2165.26|2165.26|2164.96|2164.96|2165.26|2165.26|2164.83|2164.83|0
1625152910000|2021-07-01 15:21:50|2164.98|2164.98|2164.84|2164.84|2165|2165|2164.83|2164.83|0
1625152920000|2021-07-01 15:22:00|2164.93|2164.93|2164.76|2164.76|2164.93|2164.93|2164.76|2164.76|0
1625152930000|2021-07-01 15:22:10|2164.68|2164.68|2164.87|2164.87|2164.87|2164.87|2164.68|2164.68|0
1625152940000|2021-07-01 15:22:20|2164.81|2164.81|2164.7|2164.7|2164.81|2164.81|2164.61|2164.61|0
1625152950000|2021-07-01 15:22:30|2164.59|2164.59|2164.48|2164.48|2164.59|2164.59|2164.46|2164.46|0
1625152960000|2021-07-01 15:22:40|2164.43|2164.43|2164.34|2164.34|2164.48|2164.48|2164.34|2164.34|0
1625152970000|2021-07-01 15:22:50|2164.39|2164.39|2164.52|2164.52|2164.52|2164.52|2164.39|2164.39|0
1625152980000|2021-07-01 15:23:00|2164.57|2164.57|2164.69|2164.69|2164.69|2164.69|2164.51|2164.51|0
1625152990000|2021-07-01 15:23:10|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1625153000000|2021-07-01 15:23:20|2164.73|2164.73|2164.77|2164.77|2164.79|2164.79|2164.73|2164.73|0
1625153010000|2021-07-01 15:23:30|2164.88|2164.88|2165.14|2165.14|2165.14|2165.14|2164.88|2164.88|0
1625153020000|2021-07-01 15:23:40|2165.18|2165.18|2165.11|2165.11|2165.21|2165.21|2165.11|2165.11|0
1625153030000|2021-07-01 15:23:50|2165.03|2165.03|2165.04|2165.04|2165.08|2165.08|2165.03|2165.03|0
1625153040000|2021-07-01 15:24:00|2165.06|2165.06|2165|2165|2165.06|2165.06|2165|2165|0
1625153050000|2021-07-01 15:24:10|2165.06|2165.06|2165.06|2165.06|2165.12|2165.12|2165.06|2165.06|0
1625153060000|2021-07-01 15:24:20|2164.88|2164.88|2164.86|2164.86|2164.88|2164.88|2164.86|2164.86|0
1625153070000|2021-07-01 15:24:30|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|0
1625153080000|2021-07-01 15:24:40|2164.89|2164.89|2164.83|2164.83|2164.89|2164.89|2164.83|2164.83|0
1625153090000|2021-07-01 15:24:50|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|0
1625153100000|2021-07-01 15:25:00|2164.83|2164.83|2164.64|2164.64|2164.86|2164.86|2164.59|2164.59|0
1625153110000|2021-07-01 15:25:10|2164.73|2164.73|2164.72|2164.72|2164.82|2164.82|2164.72|2164.72|0
1625153120000|2021-07-01 15:25:20|2164.77|2164.77|2164.62|2164.62|2164.89|2164.89|2164.62|2164.62|0
1625153130000|2021-07-01 15:25:30|2164.64|2164.64|2164.25|2164.25|2164.66|2164.66|2164.23|2164.23|0
1625153140000|2021-07-01 15:25:40|2164.14|2164.14|2164.21|2164.21|2164.24|2164.24|2164.14|2164.14|0
1625153150000|2021-07-01 15:25:50|2164.23|2164.23|2164.17|2164.17|2164.42|2164.42|2164.12|2164.12|0
1625153160000|2021-07-01 15:26:00|2164.26|2164.26|2164.14|2164.14|2164.26|2164.26|2164.14|2164.14|0
1625153170000|2021-07-01 15:26:10|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|0
1625153180000|2021-07-01 15:26:20|2164.02|2164.02|2164.05|2164.05|2164.4|2164.4|2164.02|2164.02|0
1625153190000|2021-07-01 15:26:30|2164.07|2164.07|2163.88|2163.88|2164.11|2164.11|2163.88|2163.88|0
1625153200000|2021-07-01 15:26:40|2163.83|2163.83|2163.75|2163.75|2163.83|2163.83|2163.75|2163.75|0
1625153210000|2021-07-01 15:26:50|2163.8|2163.8|2163.97|2163.97|2163.97|2163.97|2163.8|2163.8|0
1625153220000|2021-07-01 15:27:00|2163.95|2163.95|2163.83|2163.83|2163.95|2163.95|2163.83|2163.83|0
1625153230000|2021-07-01 15:27:10|2163.92|2163.92|2163.91|2163.91|2164|2164|2163.83|2163.83|0
1625153240000|2021-07-01 15:27:20|2164.09|2164.09|2164.1|2164.1|2164.1|2164.1|2164.09|2164.09|0
1625153250000|2021-07-01 15:27:30|2164.08|2164.08|2163.98|2163.98|2164.11|2164.11|2163.98|2163.98|0
1625153260000|2021-07-01 15:27:40|2164.07|2164.07|2164.33|2164.33|2164.42|2164.42|2164.07|2164.07|0
1625153270000|2021-07-01 15:27:50|2164.37|2164.37|2164.36|2164.36|2164.45|2164.45|2164.2|2164.2|0
1625153280000|2021-07-01 15:28:00|2164.3|2164.3|2164.71|2164.71|2164.73|2164.73|2164.3|2164.3|0
1625153290000|2021-07-01 15:28:10|2164.54|2164.54|2164.42|2164.42|2164.54|2164.54|2164.21|2164.21|0
1625153300000|2021-07-01 15:28:20|2164.52|2164.52|2164.92|2164.92|2164.94|2164.94|2164.52|2164.52|0
1625153310000|2021-07-01 15:28:30|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|0
1625153320000|2021-07-01 15:28:40|2164.99|2164.99|2165.15|2165.15|2165.19|2165.19|2164.99|2164.99|0
1625153330000|2021-07-01 15:28:50|2165.32|2165.32|2165.3|2165.3|2165.42|2165.42|2165.3|2165.3|0
1625153340000|2021-07-01 15:29:00|2165.35|2165.35|2165.4|2165.4|2165.4|2165.4|2165.09|2165.09|0
1625153350000|2021-07-01 15:29:10|2165.5|2165.5|2165.28|2165.28|2165.6|2165.6|2165.26|2165.26|0
1625153360000|2021-07-01 15:29:20|2165.37|2165.37|2165.96|2165.96|2165.96|2165.96|2165.37|2165.37|0
1625153370000|2021-07-01 15:29:30|2166.07|2166.07|2166.33|2166.33|2166.33|2166.33|2166.07|2166.07|0
1625153380000|2021-07-01 15:29:40|2166.37|2166.37|2166.67|2166.67|2166.93|2166.93|2166.37|2166.37|0
1625153390000|2021-07-01 15:29:50|2166.62|2166.62|2167.04|2167.04|2167.32|2167.32|2166.61|2166.61|0
1625210100000|2021-07-02 07:15:00|2163.94|2163.94|2165.04|2165.04|2165.04|2165.04|2163.94|2163.94|0
1625210110000|2021-07-02 07:15:10|2164.85|2164.85|2165.24|2165.24|2165.34|2165.34|2164.85|2164.85|0
1625210120000|2021-07-02 07:15:20|2165.14|2165.14|2165.4|2165.4|2165.4|2165.4|2165.14|2165.14|0
1625210130000|2021-07-02 07:15:30|2165.37|2165.37|2166.26|2166.26|2166.26|2166.26|2165.37|2165.37|0
1625210140000|2021-07-02 07:15:40|2166.39|2166.39|2165.98|2165.98|2166.39|2166.39|2165.98|2165.98|0
1625210160000|2021-07-02 07:16:00|2166.03|2166.03|2166.16|2166.16|2166.23|2166.23|2166.02|2166.02|0
1625210170000|2021-07-02 07:16:10|2166.76|2166.76|2167.1|2167.1|2167.1|2167.1|2166.74|2166.74|0
1625210180000|2021-07-02 07:16:20|2167.15|2167.15|2167.29|2167.29|2167.29|2167.29|2166.68|2166.68|0
1625210190000|2021-07-02 07:16:30|2166.77|2166.77|2166.68|2166.68|2166.77|2166.77|2166.68|2166.68|0
1625210200000|2021-07-02 07:16:40|2166.57|2166.57|2166.68|2166.68|2166.68|2166.68|2166.57|2166.57|0
1625210220000|2021-07-02 07:17:00|2166.87|2166.87|2167.7|2167.7|2167.7|2167.7|2166.87|2166.87|0
1625210230000|2021-07-02 07:17:10|2167.75|2167.75|2167.81|2167.81|2167.81|2167.81|2167.75|2167.75|0
1625210240000|2021-07-02 07:17:20|2167.71|2167.71|2167.66|2167.66|2167.71|2167.71|2167.66|2167.66|0
1625210250000|2021-07-02 07:17:30|2167.84|2167.84|2168.03|2168.03|2168.03|2168.03|2167.84|2167.84|0
1625210260000|2021-07-02 07:17:40|2168.16|2168.16|2169|2169|2169|2169|2168.16|2168.16|0
1625210270000|2021-07-02 07:17:50|2169.04|2169.04|2168.65|2168.65|2169.14|2169.14|2168.65|2168.65|0
1625210280000|2021-07-02 07:18:00|2168.44|2168.44|2167.78|2167.78|2168.44|2168.44|2167.78|2167.78|0
1625210290000|2021-07-02 07:18:10|2167.93|2167.93|2167.75|2167.75|2167.93|2167.93|2167.75|2167.75|0
1625210300000|2021-07-02 07:18:20|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|0
1625210310000|2021-07-02 07:18:30|2167.24|2167.24|2167.33|2167.33|2167.33|2167.33|2167.24|2167.24|0
1625210320000|2021-07-02 07:18:40|2167.76|2167.76|2167.48|2167.48|2167.76|2167.76|2167.48|2167.48|0
1625210340000|2021-07-02 07:19:00|2167.56|2167.56|2167.64|2167.64|2167.65|2167.65|2167.55|2167.55|0
1625210350000|2021-07-02 07:19:10|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|0
1625210360000|2021-07-02 07:19:20|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|0
1625210370000|2021-07-02 07:19:30|2167.66|2167.66|2167.74|2167.74|2167.74|2167.74|2167.66|2167.66|0
1625210380000|2021-07-02 07:19:40|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|0
1625210390000|2021-07-02 07:19:50|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|0
1625210400000|2021-07-02 07:20:00|2167.84|2167.84|2168.3|2168.3|2168.3|2168.3|2167.84|2167.84|0
1625210410000|2021-07-02 07:20:10|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.31|2168.31|0
1625210420000|2021-07-02 07:20:20|2168.34|2168.34|2167.84|2167.84|2168.34|2168.34|2167.84|2167.84|0
1625210430000|2021-07-02 07:20:30|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1625210440000|2021-07-02 07:20:40|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|0
1625210460000|2021-07-02 07:21:00|2167.69|2167.69|2167.86|2167.86|2167.86|2167.86|2167.69|2167.69|0
1625210470000|2021-07-02 07:21:10|2167.75|2167.75|2168.06|2168.06|2168.06|2168.06|2167.75|2167.75|0
1625210480000|2021-07-02 07:21:20|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|0
1625210500000|2021-07-02 07:21:40|2168.64|2168.64|2168.99|2168.99|2168.99|2168.99|2168.64|2168.64|0
1625210510000|2021-07-02 07:21:50|2169.02|2169.02|2169.08|2169.08|2169.18|2169.18|2169.02|2169.02|0
1625210520000|2021-07-02 07:22:00|2169.12|2169.12|2169.84|2169.84|2169.92|2169.92|2169.12|2169.12|0
1625210530000|2021-07-02 07:22:10|2169.98|2169.98|2170.46|2170.46|2170.46|2170.46|2169.98|2169.98|0
1625210540000|2021-07-02 07:22:20|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1625210550000|2021-07-02 07:22:30|2170.46|2170.46|2170.65|2170.65|2170.65|2170.65|2170.46|2170.46|0
1625210560000|2021-07-02 07:22:40|2170.91|2170.91|2171.62|2171.62|2171.62|2171.62|2170.83|2170.83|0
1625210570000|2021-07-02 07:22:50|2171.4|2171.4|2171.49|2171.49|2171.49|2171.49|2171.4|2171.4|0
1625210580000|2021-07-02 07:23:00|2170.97|2170.97|2171.3|2171.3|2171.3|2171.3|2170.97|2170.97|0
1625210590000|2021-07-02 07:23:10|2171.45|2171.45|2171.55|2171.55|2171.6|2171.6|2171.45|2171.45|0
1625210600000|2021-07-02 07:23:20|2171.77|2171.77|2172.05|2172.05|2172.05|2172.05|2171.77|2171.77|0
1625210610000|2021-07-02 07:23:30|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1625210620000|2021-07-02 07:23:40|2171.74|2171.74|2170.94|2170.94|2171.74|2171.74|2170.94|2170.94|0
1625210630000|2021-07-02 07:23:50|2170.85|2170.85|2170.47|2170.47|2170.89|2170.89|2170.47|2170.47|0
1625210640000|2021-07-02 07:24:00|2170.24|2170.24|2169.99|2169.99|2170.32|2170.32|2169.99|2169.99|0
1625210650000|2021-07-02 07:24:10|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1625210660000|2021-07-02 07:24:20|2170.12|2170.12|2170.02|2170.02|2170.12|2170.12|2170.02|2170.02|0
1625210670000|2021-07-02 07:24:30|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1625210680000|2021-07-02 07:24:40|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1625210690000|2021-07-02 07:24:50|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1625210700000|2021-07-02 07:25:00|2170.27|2170.27|2170.87|2170.87|2170.87|2170.87|2170.27|2170.27|0
1625210730000|2021-07-02 07:25:30|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1625210740000|2021-07-02 07:25:40|2170.39|2170.39|2170.26|2170.26|2170.39|2170.39|2170.26|2170.26|0
1625210750000|2021-07-02 07:25:50|2170.6|2170.6|2170.52|2170.52|2170.6|2170.6|2170.52|2170.52|0
1625210760000|2021-07-02 07:26:00|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1625210770000|2021-07-02 07:26:10|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1625210800000|2021-07-02 07:26:40|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1625210810000|2021-07-02 07:26:50|2170.21|2170.21|2170.48|2170.48|2170.48|2170.48|2170.21|2170.21|0
1625210820000|2021-07-02 07:27:00|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|0
1625210830000|2021-07-02 07:27:10|2170.61|2170.61|2170.42|2170.42|2170.61|2170.61|2170.33|2170.33|0
1625210840000|2021-07-02 07:27:20|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1625210850000|2021-07-02 07:27:30|2170.44|2170.44|2170.96|2170.96|2170.96|2170.96|2170.44|2170.44|0
1625210870000|2021-07-02 07:27:50|2171.14|2171.14|2171.33|2171.33|2171.33|2171.33|2171.14|2171.14|0
1625210880000|2021-07-02 07:28:00|2171.75|2171.75|2172.11|2172.11|2172.14|2172.14|2171.75|2171.75|0
1625210890000|2021-07-02 07:28:10|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|0
1625210900000|2021-07-02 07:28:20|2172.28|2172.28|2172.37|2172.37|2172.37|2172.37|2172.28|2172.28|0
1625210910000|2021-07-02 07:28:30|2172.46|2172.46|2172.54|2172.54|2172.54|2172.54|2172.46|2172.46|0
1625210920000|2021-07-02 07:28:40|2172.58|2172.58|2172.51|2172.51|2172.65|2172.65|2172.51|2172.51|0
1625210930000|2021-07-02 07:28:50|2172.41|2172.41|2172.55|2172.55|2172.55|2172.55|2172.41|2172.41|0
1625210940000|2021-07-02 07:29:00|2172.5|2172.5|2172.76|2172.76|2172.76|2172.76|2172.5|2172.5|0
1625210950000|2021-07-02 07:29:10|2172.58|2172.58|2172.47|2172.47|2172.58|2172.58|2172.41|2172.41|0
1625210970000|2021-07-02 07:29:30|2172.3|2172.3|2172.33|2172.33|2172.33|2172.33|2172.3|2172.3|0
1625210980000|2021-07-02 07:29:40|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1625210990000|2021-07-02 07:29:50|2172.44|2172.44|2172.75|2172.75|2172.75|2172.75|2172.44|2172.44|0
1625211000000|2021-07-02 07:30:00|2173.1|2173.1|2173.22|2173.22|2173.22|2173.22|2173.1|2173.1|0
1625211010000|2021-07-02 07:30:10|2173.25|2173.25|2173.43|2173.43|2173.43|2173.43|2173.22|2173.22|0
1625211020000|2021-07-02 07:30:20|2173.48|2173.48|2173.56|2173.56|2173.56|2173.56|2173.48|2173.48|0
1625211030000|2021-07-02 07:30:30|2173.59|2173.59|2173.75|2173.75|2173.75|2173.75|2173.59|2173.59|0
1625211040000|2021-07-02 07:30:40|2173.62|2173.62|2173.51|2173.51|2173.62|2173.62|2173.51|2173.51|0
1625211060000|2021-07-02 07:31:00|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1625211070000|2021-07-02 07:31:10|2173.46|2173.46|2173.3|2173.3|2173.57|2173.57|2173.3|2173.3|0
1625211080000|2021-07-02 07:31:20|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1625211090000|2021-07-02 07:31:30|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1625211100000|2021-07-02 07:31:40|2173.03|2173.03|2172.76|2172.76|2173.29|2173.29|2172.76|2172.76|0
1625211120000|2021-07-02 07:32:00|2172.66|2172.66|2172.77|2172.77|2172.87|2172.87|2172.66|2172.66|0
1625211130000|2021-07-02 07:32:10|2172.63|2172.63|2172.61|2172.61|2172.63|2172.63|2172.61|2172.61|0
1625211140000|2021-07-02 07:32:20|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|0
1625211150000|2021-07-02 07:32:30|2172.82|2172.82|2172.76|2172.76|2172.82|2172.82|2172.72|2172.72|0
1625211160000|2021-07-02 07:32:40|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1625211170000|2021-07-02 07:32:50|2172.72|2172.72|2172.71|2172.71|2172.72|2172.72|2172.71|2172.71|0
1625211180000|2021-07-02 07:33:00|2172.8|2172.8|2172.52|2172.52|2172.8|2172.8|2172.52|2172.52|0
1625211200000|2021-07-02 07:33:20|2172.37|2172.37|2172.3|2172.3|2172.42|2172.42|2172.3|2172.3|0
1625211210000|2021-07-02 07:33:30|2172.49|2172.49|2171.97|2171.97|2172.49|2172.49|2171.97|2171.97|0
1625211220000|2021-07-02 07:33:40|2171.86|2171.86|2171.41|2171.41|2171.86|2171.86|2171.38|2171.38|0
1625211260000|2021-07-02 07:34:20|2171.34|2171.34|2171.29|2171.29|2171.34|2171.34|2171.29|2171.29|0
1625211270000|2021-07-02 07:34:30|2171.34|2171.34|2170.69|2170.69|2171.34|2171.34|2170.69|2170.69|0
1625211310000|2021-07-02 07:35:10|2170.87|2170.87|2170.81|2170.81|2170.87|2170.87|2170.81|2170.81|0
1625211320000|2021-07-02 07:35:20|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1625211330000|2021-07-02 07:35:30|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1625211340000|2021-07-02 07:35:40|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1625211350000|2021-07-02 07:35:50|2170.82|2170.82|2170.94|2170.94|2170.94|2170.94|2170.82|2170.82|0
1625211360000|2021-07-02 07:36:00|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1625211380000|2021-07-02 07:36:20|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1625211410000|2021-07-02 07:36:50|2171.15|2171.15|2171.09|2171.09|2171.15|2171.15|2171.09|2171.09|0
1625211420000|2021-07-02 07:37:00|2171.17|2171.17|2171.44|2171.44|2171.44|2171.44|2171.17|2171.17|0
1625211430000|2021-07-02 07:37:10|2171.55|2171.55|2171.85|2171.85|2171.85|2171.85|2171.55|2171.55|0
1625211450000|2021-07-02 07:37:30|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1625211460000|2021-07-02 07:37:40|2171.89|2171.89|2172.04|2172.04|2172.04|2172.04|2171.89|2171.89|0
1625211480000|2021-07-02 07:38:00|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1625211490000|2021-07-02 07:38:10|2172.02|2172.02|2171.96|2171.96|2172.02|2172.02|2171.96|2171.96|0
1625211530000|2021-07-02 07:38:50|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1625211540000|2021-07-02 07:39:00|2173.08|2173.08|2173.19|2173.19|2173.19|2173.19|2173.08|2173.08|0
1625211550000|2021-07-02 07:39:10|2173.15|2173.15|2172.95|2172.95|2173.15|2173.15|2172.95|2172.95|0
1625211560000|2021-07-02 07:39:20|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1625211570000|2021-07-02 07:39:30|2173.33|2173.33|2173.32|2173.32|2173.54|2173.54|2173.2|2173.2|0
1625211590000|2021-07-02 07:39:50|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|0
1625211600000|2021-07-02 07:40:00|2173.56|2173.56|2173.69|2173.69|2173.69|2173.69|2173.56|2173.56|0
1625211610000|2021-07-02 07:40:10|2173.65|2173.65|2174.18|2174.18|2174.18|2174.18|2173.57|2173.57|0
1625211620000|2021-07-02 07:40:20|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|0
1625211630000|2021-07-02 07:40:30|2174.21|2174.21|2174.52|2174.52|2174.52|2174.52|2174.21|2174.21|0
1625211640000|2021-07-02 07:40:40|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.24|2174.24|0
1625211660000|2021-07-02 07:41:00|2174.3|2174.3|2174.1|2174.1|2174.3|2174.3|2174.1|2174.1|0
1625211670000|2021-07-02 07:41:10|2174.18|2174.18|2174.17|2174.17|2174.18|2174.18|2174.17|2174.17|0
1625211680000|2021-07-02 07:41:20|2174.45|2174.45|2174.39|2174.39|2174.51|2174.51|2174.39|2174.39|0
1625211690000|2021-07-02 07:41:30|2174.28|2174.28|2174.24|2174.24|2174.28|2174.28|2174.18|2174.18|0
1625211700000|2021-07-02 07:41:40|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1625211720000|2021-07-02 07:42:00|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1625211730000|2021-07-02 07:42:10|2175.12|2175.12|2175.21|2175.21|2175.21|2175.21|2175.12|2175.12|0
1625211750000|2021-07-02 07:42:30|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1625211760000|2021-07-02 07:42:40|2175.38|2175.38|2175.32|2175.32|2175.38|2175.38|2175.32|2175.32|0
1625211770000|2021-07-02 07:42:50|2175.27|2175.27|2175.32|2175.32|2175.34|2175.34|2175.27|2175.27|0
1625211780000|2021-07-02 07:43:00|2175.26|2175.26|2175.08|2175.08|2175.26|2175.26|2175.08|2175.08|0
1625211790000|2021-07-02 07:43:10|2175|2175|2174.95|2174.95|2175|2175|2174.95|2174.95|0
1625211800000|2021-07-02 07:43:20|2174.92|2174.92|2175.1|2175.1|2175.1|2175.1|2174.89|2174.89|0
1625211810000|2021-07-02 07:43:30|2175.07|2175.07|2175.16|2175.16|2175.22|2175.22|2174.88|2174.88|0
1625211820000|2021-07-02 07:43:40|2175.35|2175.35|2175.32|2175.32|2175.4|2175.4|2175.32|2175.32|0
1625211830000|2021-07-02 07:43:50|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1625211840000|2021-07-02 07:44:00|2175.54|2175.54|2175.62|2175.62|2175.62|2175.62|2175.54|2175.54|0
1625211860000|2021-07-02 07:44:20|2175.6|2175.6|2175.54|2175.54|2175.6|2175.6|2175.54|2175.54|0
1625211870000|2021-07-02 07:44:30|2175.49|2175.49|2175.51|2175.51|2175.51|2175.51|2175.49|2175.49|0
1625211880000|2021-07-02 07:44:40|2175.54|2175.54|2175.42|2175.42|2175.54|2175.54|2175.36|2175.36|0
1625211900000|2021-07-02 07:45:00|2176.46|2176.46|2176.68|2176.68|2176.68|2176.68|2176.46|2176.46|0
1625211910000|2021-07-02 07:45:10|2176.78|2176.78|2176.86|2176.86|2176.86|2176.86|2176.78|2176.78|0
1625211920000|2021-07-02 07:45:20|2176.77|2176.77|2177.1|2177.1|2177.12|2177.12|2176.77|2176.77|0
1625211940000|2021-07-02 07:45:40|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|0
1625211950000|2021-07-02 07:45:50|2176.93|2176.93|2176.84|2176.84|2176.93|2176.93|2176.84|2176.84|0
1625211960000|2021-07-02 07:46:00|2176.58|2176.58|2176.34|2176.34|2176.58|2176.58|2176.34|2176.34|0
1625211970000|2021-07-02 07:46:10|2175.81|2175.81|2175.97|2175.97|2176.07|2176.07|2175.81|2175.81|0
1625211980000|2021-07-02 07:46:20|2175.86|2175.86|2175.66|2175.66|2175.86|2175.86|2175.58|2175.58|0
1625211990000|2021-07-02 07:46:30|2175.43|2175.43|2175.17|2175.17|2175.43|2175.43|2175.17|2175.17|0
1625212000000|2021-07-02 07:46:40|2175.12|2175.12|2174.86|2174.86|2175.12|2175.12|2174.86|2174.86|0
1625212020000|2021-07-02 07:47:00|2174.84|2174.84|2174.95|2174.95|2174.95|2174.95|2174.84|2174.84|0
1625212050000|2021-07-02 07:47:30|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1625212060000|2021-07-02 07:47:40|2174.64|2174.64|2174.71|2174.71|2174.71|2174.71|2174.64|2174.64|0
1625212090000|2021-07-02 07:48:10|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1625212110000|2021-07-02 07:48:30|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1625212120000|2021-07-02 07:48:40|2174.79|2174.79|2174.65|2174.65|2174.79|2174.79|2174.65|2174.65|0
1625212130000|2021-07-02 07:48:50|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|0
1625212140000|2021-07-02 07:49:00|2174.6|2174.6|2174.59|2174.59|2174.6|2174.6|2174.59|2174.59|0
1625212170000|2021-07-02 07:49:30|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|0
1625212180000|2021-07-02 07:49:40|2174.52|2174.52|2174.78|2174.78|2174.78|2174.78|2174.52|2174.52|0
1625212190000|2021-07-02 07:49:50|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1625212200000|2021-07-02 07:50:00|2174.81|2174.81|2174.43|2174.43|2174.81|2174.81|2174.43|2174.43|0
1625212210000|2021-07-02 07:50:10|2174.38|2174.38|2174.43|2174.43|2174.43|2174.43|2174.38|2174.38|0
1625212220000|2021-07-02 07:50:20|2174.37|2174.37|2174.43|2174.43|2174.43|2174.43|2174.37|2174.37|0
1625212240000|2021-07-02 07:50:40|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1625212250000|2021-07-02 07:50:50|2174.57|2174.57|2174.52|2174.52|2174.57|2174.57|2174.52|2174.52|0
1625212260000|2021-07-02 07:51:00|2174.89|2174.89|2174.95|2174.95|2174.95|2174.95|2174.89|2174.89|0
1625212270000|2021-07-02 07:51:10|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1625212300000|2021-07-02 07:51:40|2174.88|2174.88|2174.93|2174.93|2174.93|2174.93|2174.88|2174.88|0
1625212320000|2021-07-02 07:52:00|2175.04|2175.04|2174.85|2174.85|2175.04|2175.04|2174.85|2174.85|0
1625212330000|2021-07-02 07:52:10|2174.89|2174.89|2175.06|2175.06|2175.06|2175.06|2174.89|2174.89|0
1625212340000|2021-07-02 07:52:20|2175.14|2175.14|2174.88|2174.88|2175.16|2175.16|2174.88|2174.88|0
1625212360000|2021-07-02 07:52:40|2174.99|2174.99|2174.73|2174.73|2174.99|2174.99|2174.73|2174.73|0
1625212370000|2021-07-02 07:52:50|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|0
1625212380000|2021-07-02 07:53:00|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1625212410000|2021-07-02 07:53:30|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|0
1625212420000|2021-07-02 07:53:40|2174.95|2174.95|2175.45|2175.45|2175.45|2175.45|2174.95|2174.95|0
1625212440000|2021-07-02 07:54:00|2175.57|2175.57|2175.75|2175.75|2175.75|2175.75|2175.57|2175.57|0
1625212450000|2021-07-02 07:54:10|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|0
1625212460000|2021-07-02 07:54:20|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|0
1625212470000|2021-07-02 07:54:30|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|0
1625212480000|2021-07-02 07:54:40|2175.66|2175.66|2175.54|2175.54|2175.66|2175.66|2175.54|2175.54|0
1625212490000|2021-07-02 07:54:50|2175.56|2175.56|2175.53|2175.53|2175.56|2175.56|2175.53|2175.53|0
1625212500000|2021-07-02 07:55:00|2175.47|2175.47|2175.95|2175.95|2175.95|2175.95|2175.35|2175.35|0
1625212510000|2021-07-02 07:55:10|2176.03|2176.03|2176.68|2176.68|2176.79|2176.79|2176.03|2176.03|0
1625212520000|2021-07-02 07:55:20|2176.62|2176.62|2176.51|2176.51|2176.62|2176.62|2176.51|2176.51|0
1625212550000|2021-07-02 07:55:50|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|0
1625212570000|2021-07-02 07:56:10|2176.63|2176.63|2176.87|2176.87|2176.87|2176.87|2176.63|2176.63|0
1625212580000|2021-07-02 07:56:20|2176.95|2176.95|2177.05|2177.05|2177.05|2177.05|2176.95|2176.95|0
1625212600000|2021-07-02 07:56:40|2177.14|2177.14|2177.14|2177.14|2177.2|2177.2|2177.14|2177.14|0
1625212610000|2021-07-02 07:56:50|2177.06|2177.06|2177.01|2177.01|2177.06|2177.06|2177.01|2177.01|0
1625212620000|2021-07-02 07:57:00|2176.9|2176.9|2176.98|2176.98|2176.98|2176.98|2176.9|2176.9|0
1625212640000|2021-07-02 07:57:20|2176.89|2176.89|2176.75|2176.75|2176.89|2176.89|2176.75|2176.75|0
1625212650000|2021-07-02 07:57:30|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1625212680000|2021-07-02 07:58:00|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1625212730000|2021-07-02 07:58:50|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|0
1625212740000|2021-07-02 07:59:00|2177.09|2177.09|2176.98|2176.98|2177.09|2177.09|2176.98|2176.98|0
1625212750000|2021-07-02 07:59:10|2177.04|2177.04|2177.18|2177.18|2177.18|2177.18|2177.04|2177.04|0
1625212760000|2021-07-02 07:59:20|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1625212770000|2021-07-02 07:59:30|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|0
1625212790000|2021-07-02 07:59:50|2177.03|2177.03|2176.92|2176.92|2177.03|2177.03|2176.92|2176.92|0
1625212800000|2021-07-02 08:00:00|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|0
1625212810000|2021-07-02 08:00:10|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|0
1625212820000|2021-07-02 08:00:20|2177.04|2177.04|2177.21|2177.21|2177.27|2177.27|2177.04|2177.04|0
1625212830000|2021-07-02 08:00:30|2177.18|2177.18|2177.03|2177.03|2177.18|2177.18|2176.98|2176.98|0
1625212840000|2021-07-02 08:00:40|2177|2177|2176.92|2176.92|2177|2177|2176.92|2176.92|0
1625212870000|2021-07-02 08:01:10|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|0
1625212880000|2021-07-02 08:01:20|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|0
1625212910000|2021-07-02 08:01:50|2176.51|2176.51|2176.47|2176.47|2176.51|2176.51|2176.39|2176.39|0
1625212920000|2021-07-02 08:02:00|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|0
1625212930000|2021-07-02 08:02:10|2176.55|2176.55|2176.48|2176.48|2176.55|2176.55|2176.48|2176.48|0
1625212950000|2021-07-02 08:02:30|2176.59|2176.59|2176.52|2176.52|2176.63|2176.63|2176.52|2176.52|0
1625212970000|2021-07-02 08:02:50|2176.46|2176.46|2176.53|2176.53|2176.53|2176.53|2176.46|2176.46|0
1625212980000|2021-07-02 08:03:00|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|0
1625213040000|2021-07-02 08:04:00|2176.57|2176.57|2176.57|2176.57|2176.65|2176.65|2176.57|2176.57|0
1625213050000|2021-07-02 08:04:10|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|2176.37|2176.37|0
1625213100000|2021-07-02 08:05:00|2176.4|2176.4|2176.47|2176.47|2176.51|2176.51|2176.37|2176.37|0
1625213110000|2021-07-02 08:05:10|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|0
1625213120000|2021-07-02 08:05:20|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|0
1625213130000|2021-07-02 08:05:30|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|0
1625213160000|2021-07-02 08:06:00|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|0
1625213170000|2021-07-02 08:06:10|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1625213180000|2021-07-02 08:06:20|2176.56|2176.56|2176.45|2176.45|2176.56|2176.56|2176.45|2176.45|0
1625213200000|2021-07-02 08:06:40|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|0
1625213220000|2021-07-02 08:07:00|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|0
1625213230000|2021-07-02 08:07:10|2176.3|2176.3|2176.3|2176.3|2176.45|2176.45|2176.2|2176.2|0
1625213240000|2021-07-02 08:07:20|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|0
1625213250000|2021-07-02 08:07:30|2176.4|2176.4|2176.35|2176.35|2176.41|2176.41|2176.35|2176.35|0
1625213260000|2021-07-02 08:07:40|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|0
1625213270000|2021-07-02 08:07:50|2176.33|2176.33|2176.43|2176.43|2176.43|2176.43|2176.33|2176.33|0
1625213280000|2021-07-02 08:08:00|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1625213290000|2021-07-02 08:08:10|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|0
1625213310000|2021-07-02 08:08:30|2176.57|2176.57|2176.62|2176.62|2176.62|2176.62|2176.53|2176.53|0
1625213320000|2021-07-02 08:08:40|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|0
1625213330000|2021-07-02 08:08:50|2176.65|2176.65|2176.5|2176.5|2176.65|2176.65|2176.5|2176.5|0
1625213340000|2021-07-02 08:09:00|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|0
1625213360000|2021-07-02 08:09:20|2176.5|2176.5|2176.5|2176.5|2176.57|2176.57|2176.5|2176.5|0
1625213370000|2021-07-02 08:09:30|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1625213380000|2021-07-02 08:09:40|2176.42|2176.42|2176.4|2176.4|2176.42|2176.42|2176.4|2176.4|0
1625213390000|2021-07-02 08:09:50|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|0
1625213460000|2021-07-02 08:11:00|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|0
1625213470000|2021-07-02 08:11:10|2176.44|2176.44|2176.46|2176.46|2176.46|2176.46|2176.44|2176.44|0
1625213480000|2021-07-02 08:11:20|2176.35|2176.35|2176.56|2176.56|2176.56|2176.56|2176.35|2176.35|0
1625213490000|2021-07-02 08:11:30|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|0
1625213500000|2021-07-02 08:11:40|2176.67|2176.67|2176.54|2176.54|2176.69|2176.69|2176.54|2176.54|0
1625213510000|2021-07-02 08:11:50|2176.59|2176.59|2176.63|2176.63|2176.63|2176.63|2176.59|2176.59|0
1625213520000|2021-07-02 08:12:00|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|0
1625213530000|2021-07-02 08:12:10|2176.65|2176.65|2176.45|2176.45|2176.65|2176.65|2176.45|2176.45|0
1625213540000|2021-07-02 08:12:20|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|0
1625213560000|2021-07-02 08:12:40|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|0
1625213580000|2021-07-02 08:13:00|2176.57|2176.57|2176.55|2176.55|2176.57|2176.57|2176.55|2176.55|0
1625213590000|2021-07-02 08:13:10|2176.53|2176.53|2176.51|2176.51|2176.62|2176.62|2176.51|2176.51|0
1625213600000|2021-07-02 08:13:20|2176.57|2176.57|2176.57|2176.57|2176.61|2176.61|2176.57|2176.57|0
1625213610000|2021-07-02 08:13:30|2176.61|2176.61|2176.67|2176.67|2176.67|2176.67|2176.61|2176.61|0
1625213620000|2021-07-02 08:13:40|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|0
1625213630000|2021-07-02 08:13:50|2176.69|2176.69|2176.66|2176.66|2176.69|2176.69|2176.66|2176.66|0
1625213640000|2021-07-02 08:14:00|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|0
1625213650000|2021-07-02 08:14:10|2176.75|2176.75|2176.73|2176.73|2176.82|2176.82|2176.73|2176.73|0
1625213660000|2021-07-02 08:14:20|2176.52|2176.52|2176.38|2176.38|2176.52|2176.52|2176.38|2176.38|0
1625213670000|2021-07-02 08:14:30|2176.33|2176.33|2176.04|2176.04|2176.33|2176.33|2176.04|2176.04|0
1625213680000|2021-07-02 08:14:40|2175.94|2175.94|2175.59|2175.59|2175.94|2175.94|2175.59|2175.59|0
1625213690000|2021-07-02 08:14:50|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1625213700000|2021-07-02 08:15:00|2175.14|2175.14|2175.1|2175.1|2175.18|2175.18|2175.1|2175.1|0
1625213720000|2021-07-02 08:15:20|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1625213730000|2021-07-02 08:15:30|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.1|2175.1|0
1625213780000|2021-07-02 08:16:20|2175.09|2175.09|2175.13|2175.13|2175.13|2175.13|2175.09|2175.09|0
1625213790000|2021-07-02 08:16:30|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1625213800000|2021-07-02 08:16:40|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1625213820000|2021-07-02 08:17:00|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|0
1625213830000|2021-07-02 08:17:10|2174.95|2174.95|2175|2175|2175|2175|2174.91|2174.91|0
1625213840000|2021-07-02 08:17:20|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1625213850000|2021-07-02 08:17:30|2175.05|2175.05|2175.03|2175.03|2175.11|2175.11|2175.03|2175.03|0
1625213860000|2021-07-02 08:17:40|2174.69|2174.69|2174.8|2174.8|2174.8|2174.8|2174.69|2174.69|0
1625213870000|2021-07-02 08:17:50|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|0
1625213900000|2021-07-02 08:18:20|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1625213910000|2021-07-02 08:18:30|2174.77|2174.77|2174.86|2174.86|2174.86|2174.86|2174.77|2174.77|0
1625213920000|2021-07-02 08:18:40|2174.83|2174.83|2174.81|2174.81|2174.86|2174.86|2174.81|2174.81|0
1625213940000|2021-07-02 08:19:00|2174.79|2174.79|2174.76|2174.76|2174.85|2174.85|2174.76|2174.76|0
1625213950000|2021-07-02 08:19:10|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1625213960000|2021-07-02 08:19:20|2174.65|2174.65|2174.35|2174.35|2174.65|2174.65|2174.35|2174.35|0
1625213980000|2021-07-02 08:19:40|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|0
1625213990000|2021-07-02 08:19:50|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|0
1625214000000|2021-07-02 08:20:00|2174.33|2174.33|2174.53|2174.53|2174.61|2174.61|2174.26|2174.26|0
1625214010000|2021-07-02 08:20:10|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|0
1625214020000|2021-07-02 08:20:20|2174.02|2174.02|2173.94|2173.94|2174.02|2174.02|2173.94|2173.94|0
1625214030000|2021-07-02 08:20:30|2174.06|2174.06|2174.35|2174.35|2174.35|2174.35|2174.06|2174.06|0
1625214050000|2021-07-02 08:20:50|2174.4|2174.4|2174.3|2174.3|2174.57|2174.57|2174.3|2174.3|0
1625214060000|2021-07-02 08:21:00|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|0
1625214070000|2021-07-02 08:21:10|2174.43|2174.43|2174.51|2174.51|2174.51|2174.51|2174.43|2174.43|0
1625214080000|2021-07-02 08:21:20|2174.45|2174.45|2174.53|2174.53|2174.53|2174.53|2174.45|2174.45|0
1625214110000|2021-07-02 08:21:50|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1625214140000|2021-07-02 08:22:20|2174.51|2174.51|2174.4|2174.4|2174.51|2174.51|2174.4|2174.4|0
1625214160000|2021-07-02 08:22:40|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|0
1625214180000|2021-07-02 08:23:00|2174.74|2174.74|2174.85|2174.85|2174.85|2174.85|2174.74|2174.74|0
1625214190000|2021-07-02 08:23:10|2174.74|2174.74|2174.85|2174.85|2174.85|2174.85|2174.74|2174.74|0
1625214220000|2021-07-02 08:23:40|2174.72|2174.72|2174.66|2174.66|2174.72|2174.72|2174.66|2174.66|0
1625214240000|2021-07-02 08:24:00|2174.68|2174.68|2174.71|2174.71|2174.71|2174.71|2174.68|2174.68|0
1625214260000|2021-07-02 08:24:20|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1625214270000|2021-07-02 08:24:30|2174.57|2174.57|2174.76|2174.76|2174.76|2174.76|2174.55|2174.55|0
1625214340000|2021-07-02 08:25:40|2174.61|2174.61|2174.57|2174.57|2174.77|2174.77|2174.57|2174.57|0
1625214350000|2021-07-02 08:25:50|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1625214370000|2021-07-02 08:26:10|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1625214410000|2021-07-02 08:26:50|2174.5|2174.5|2174.33|2174.33|2174.5|2174.5|2174.33|2174.33|0
1625214420000|2021-07-02 08:27:00|2174.29|2174.29|2174.34|2174.34|2174.34|2174.34|2174.22|2174.22|0
1625214430000|2021-07-02 08:27:10|2174.39|2174.39|2174.21|2174.21|2174.39|2174.39|2174.19|2174.19|0
1625214440000|2021-07-02 08:27:20|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1625214450000|2021-07-02 08:27:30|2172.86|2172.86|2172.75|2172.75|2172.86|2172.86|2172.75|2172.75|0
1625214460000|2021-07-02 08:27:40|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1625214470000|2021-07-02 08:27:50|2172.84|2172.84|2172.69|2172.69|2172.84|2172.84|2172.69|2172.69|0
1625214480000|2021-07-02 08:28:00|2172.53|2172.53|2172.48|2172.48|2172.53|2172.53|2172.48|2172.48|0
1625214500000|2021-07-02 08:28:20|2172.39|2172.39|2172.28|2172.28|2172.39|2172.39|2172.28|2172.28|0
1625214510000|2021-07-02 08:28:30|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1625214530000|2021-07-02 08:28:50|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1625214560000|2021-07-02 08:29:20|2172.4|2172.4|2172.27|2172.27|2172.4|2172.4|2172.27|2172.27|0
1625214570000|2021-07-02 08:29:30|2172.21|2172.21|2172.16|2172.16|2172.26|2172.26|2172.16|2172.16|0
1625214600000|2021-07-02 08:30:00|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1625214620000|2021-07-02 08:30:20|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|0
1625214640000|2021-07-02 08:30:40|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1625214650000|2021-07-02 08:30:50|2171.95|2171.95|2171.9|2171.9|2171.95|2171.95|2171.9|2171.9|0
1625214660000|2021-07-02 08:31:00|2171.86|2171.86|2171.56|2171.56|2171.86|2171.86|2171.56|2171.56|0
1625214700000|2021-07-02 08:31:40|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1625214720000|2021-07-02 08:32:00|2171.47|2171.47|2171.73|2171.73|2171.73|2171.73|2171.47|2171.47|0
1625214730000|2021-07-02 08:32:10|2171.68|2171.68|2171.58|2171.58|2171.68|2171.68|2171.58|2171.58|0
1625214740000|2021-07-02 08:32:20|2171.69|2171.69|2171.93|2171.93|2171.93|2171.93|2171.64|2171.64|0
1625214750000|2021-07-02 08:32:30|2172.05|2172.05|2172.51|2172.51|2172.51|2172.51|2172.05|2172.05|0
1625214760000|2021-07-02 08:32:40|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1625214770000|2021-07-02 08:32:50|2172.71|2172.71|2172.81|2172.81|2172.81|2172.81|2172.71|2172.71|0
1625214790000|2021-07-02 08:33:10|2172.86|2172.86|2172.8|2172.8|2172.86|2172.86|2172.8|2172.8|0
1625214800000|2021-07-02 08:33:20|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1625214810000|2021-07-02 08:33:30|2172.79|2172.79|2172.69|2172.69|2172.79|2172.79|2172.69|2172.69|0
1625214820000|2021-07-02 08:33:40|2172.75|2172.75|2172.85|2172.85|2172.85|2172.85|2172.75|2172.75|0
1625214830000|2021-07-02 08:33:50|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|0
1625214840000|2021-07-02 08:34:00|2172.45|2172.45|2172.11|2172.11|2172.45|2172.45|2172.11|2172.11|0
1625214850000|2021-07-02 08:34:10|2171.99|2171.99|2172.29|2172.29|2172.29|2172.29|2171.99|2171.99|0
1625214860000|2021-07-02 08:34:20|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|0
1625214880000|2021-07-02 08:34:40|2172.12|2172.12|2172.15|2172.15|2172.33|2172.33|2172.12|2172.12|0
1625214890000|2021-07-02 08:34:50|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.17|2172.17|0
1625214900000|2021-07-02 08:35:00|2172.23|2172.23|2172.1|2172.1|2172.23|2172.23|2172.1|2172.1|0
1625214910000|2021-07-02 08:35:10|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|0
1625214920000|2021-07-02 08:35:20|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|0
1625214930000|2021-07-02 08:35:30|2172.12|2172.12|2172.61|2172.61|2172.82|2172.82|2172.12|2172.12|0
1625214950000|2021-07-02 08:35:50|2172.5|2172.5|2172.32|2172.32|2172.5|2172.5|2172.32|2172.32|0
1625214960000|2021-07-02 08:36:00|2172.36|2172.36|2172.41|2172.41|2172.41|2172.41|2172.36|2172.36|0
1625214990000|2021-07-02 08:36:30|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1625215020000|2021-07-02 08:37:00|2172.45|2172.45|2172.57|2172.57|2172.57|2172.57|2172.45|2172.45|0
1625215030000|2021-07-02 08:37:10|2172.66|2172.66|2172.72|2172.72|2172.72|2172.72|2172.66|2172.66|0
1625215040000|2021-07-02 08:37:20|2172.67|2172.67|2172.45|2172.45|2172.67|2172.67|2172.45|2172.45|0
1625215050000|2021-07-02 08:37:30|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|0
1625215100000|2021-07-02 08:38:20|2172.45|2172.45|2172.61|2172.61|2172.61|2172.61|2172.45|2172.45|0
1625215110000|2021-07-02 08:38:30|2172.72|2172.72|2172.78|2172.78|2172.78|2172.78|2172.72|2172.72|0
1625215130000|2021-07-02 08:38:50|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1625215140000|2021-07-02 08:39:00|2172.68|2172.68|2172.64|2172.64|2172.68|2172.68|2172.64|2172.64|0
1625215160000|2021-07-02 08:39:20|2172.75|2172.75|2172.64|2172.64|2172.75|2172.75|2172.64|2172.64|0
1625215190000|2021-07-02 08:39:50|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1625215210000|2021-07-02 08:40:10|2172.53|2172.53|2172.18|2172.18|2172.53|2172.53|2172.18|2172.18|0
1625215220000|2021-07-02 08:40:20|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1625215250000|2021-07-02 08:40:50|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1625215260000|2021-07-02 08:41:00|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1625215270000|2021-07-02 08:41:10|2172.35|2172.35|2172.26|2172.26|2172.35|2172.35|2172.26|2172.26|0
1625215280000|2021-07-02 08:41:20|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|0
1625215290000|2021-07-02 08:41:30|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1625215320000|2021-07-02 08:42:00|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|0
1625215340000|2021-07-02 08:42:20|2171.92|2171.92|2171.86|2171.86|2171.92|2171.92|2171.86|2171.86|0
1625215350000|2021-07-02 08:42:30|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1625215360000|2021-07-02 08:42:40|2171.96|2171.96|2171.93|2171.93|2171.99|2171.99|2171.93|2171.93|0
1625215370000|2021-07-02 08:42:50|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1625215400000|2021-07-02 08:43:20|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1625215410000|2021-07-02 08:43:30|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1625215420000|2021-07-02 08:43:40|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|0
1625215430000|2021-07-02 08:43:50|2172.47|2172.47|2172.36|2172.36|2172.47|2172.47|2172.36|2172.36|0
1625215440000|2021-07-02 08:44:00|2172.26|2172.26|2172.44|2172.44|2172.44|2172.44|2172.26|2172.26|0
1625215450000|2021-07-02 08:44:10|2172.41|2172.41|2172.3|2172.3|2172.42|2172.42|2172.3|2172.3|0
1625215460000|2021-07-02 08:44:20|2172.36|2172.36|2172.38|2172.38|2172.38|2172.38|2172.36|2172.36|0
1625215470000|2021-07-02 08:44:30|2172.42|2172.42|2172.38|2172.38|2172.42|2172.42|2172.38|2172.38|0
1625215480000|2021-07-02 08:44:40|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|0
1625215490000|2021-07-02 08:44:50|2172.58|2172.58|2172.65|2172.65|2172.65|2172.65|2172.58|2172.58|0
1625215500000|2021-07-02 08:45:00|2172.72|2172.72|2172.91|2172.91|2172.91|2172.91|2172.72|2172.72|0
1625215520000|2021-07-02 08:45:20|2172.79|2172.79|2172.45|2172.45|2172.83|2172.83|2172.45|2172.45|0
1625215570000|2021-07-02 08:46:10|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1625215590000|2021-07-02 08:46:30|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|0
1625215600000|2021-07-02 08:46:40|2172.44|2172.44|2172.38|2172.38|2172.44|2172.44|2172.38|2172.38|0
1625215610000|2021-07-02 08:46:50|2172.26|2172.26|2172.38|2172.38|2172.38|2172.38|2172.26|2172.26|0
1625215660000|2021-07-02 08:47:40|2172.43|2172.43|2172.76|2172.76|2172.76|2172.76|2172.43|2172.43|0
1625215670000|2021-07-02 08:47:50|2172.88|2172.88|2173.22|2173.22|2173.28|2173.28|2172.88|2172.88|0
1625215680000|2021-07-02 08:48:00|2173.15|2173.15|2173.32|2173.32|2173.34|2173.34|2173.15|2173.15|0
1625215690000|2021-07-02 08:48:10|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1625215700000|2021-07-02 08:48:20|2173.29|2173.29|2173.44|2173.44|2173.44|2173.44|2173.29|2173.29|0
1625215710000|2021-07-02 08:48:30|2173.5|2173.5|2173.56|2173.56|2173.58|2173.58|2173.5|2173.5|0
1625215720000|2021-07-02 08:48:40|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|0
1625215730000|2021-07-02 08:48:50|2173.66|2173.66|2173.55|2173.55|2173.66|2173.66|2173.55|2173.55|0
1625215740000|2021-07-02 08:49:00|2173.49|2173.49|2173.56|2173.56|2173.56|2173.56|2173.49|2173.49|0
1625215750000|2021-07-02 08:49:10|2173.6|2173.6|2174.12|2174.12|2174.12|2174.12|2173.6|2173.6|0
1625215760000|2021-07-02 08:49:20|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.03|2174.03|0
1625215780000|2021-07-02 08:49:40|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|0
1625215790000|2021-07-02 08:49:50|2174.19|2174.19|2174.08|2174.08|2174.19|2174.19|2174.08|2174.08|0
1625215800000|2021-07-02 08:50:00|2174.06|2174.06|2174.18|2174.18|2174.18|2174.18|2174.06|2174.06|0
1625215830000|2021-07-02 08:50:30|2174.28|2174.28|2174.43|2174.43|2174.43|2174.43|2174.28|2174.28|0
1625215850000|2021-07-02 08:50:50|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|0
1625215860000|2021-07-02 08:51:00|2174.66|2174.66|2174.7|2174.7|2174.7|2174.7|2174.53|2174.53|0
1625215870000|2021-07-02 08:51:10|2174.83|2174.83|2174.72|2174.72|2174.83|2174.83|2174.72|2174.72|0
1625215880000|2021-07-02 08:51:20|2174.83|2174.83|2174.81|2174.81|2174.83|2174.83|2174.81|2174.81|0
1625215910000|2021-07-02 08:51:50|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1625215940000|2021-07-02 08:52:20|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1625215950000|2021-07-02 08:52:30|2174.56|2174.56|2174.53|2174.53|2174.56|2174.56|2174.53|2174.53|0
1625215960000|2021-07-02 08:52:40|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1625215970000|2021-07-02 08:52:50|2174.56|2174.56|2174.47|2174.47|2174.56|2174.56|2174.47|2174.47|0
1625215980000|2021-07-02 08:53:00|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|0
1625215990000|2021-07-02 08:53:10|2174.42|2174.42|2174.53|2174.53|2174.53|2174.53|2174.42|2174.42|0
1625216010000|2021-07-02 08:53:30|2174.47|2174.47|2174.58|2174.58|2174.58|2174.58|2174.47|2174.47|0
1625216020000|2021-07-02 08:53:40|2174.5|2174.5|2174.44|2174.44|2174.5|2174.5|2174.44|2174.44|0
1625216030000|2021-07-02 08:53:50|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1625216040000|2021-07-02 08:54:00|2174.5|2174.5|2174.34|2174.34|2174.5|2174.5|2174.34|2174.34|0
1625216060000|2021-07-02 08:54:20|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|0
1625216070000|2021-07-02 08:54:30|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|0
1625216080000|2021-07-02 08:54:40|2174.19|2174.19|2173.8|2173.8|2174.19|2174.19|2173.8|2173.8|0
1625216090000|2021-07-02 08:54:50|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1625216100000|2021-07-02 08:55:00|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|0
1625216120000|2021-07-02 08:55:20|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1625216140000|2021-07-02 08:55:40|2173.98|2173.98|2173.4|2173.4|2173.98|2173.98|2173.4|2173.4|0
1625216150000|2021-07-02 08:55:50|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1625216160000|2021-07-02 08:56:00|2173.23|2173.23|2172.62|2172.62|2173.23|2173.23|2172.62|2172.62|0
1625216180000|2021-07-02 08:56:20|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1625216190000|2021-07-02 08:56:30|2172.55|2172.55|2172.48|2172.48|2172.55|2172.55|2172.48|2172.48|0
1625216200000|2021-07-02 08:56:40|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1625216210000|2021-07-02 08:56:50|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1625216220000|2021-07-02 08:57:00|2172.49|2172.49|2172.55|2172.55|2172.55|2172.55|2172.49|2172.49|0
1625216280000|2021-07-02 08:58:00|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1625216290000|2021-07-02 08:58:10|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1625216300000|2021-07-02 08:58:20|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1625216330000|2021-07-02 08:58:50|2172.38|2172.38|2172.5|2172.5|2172.5|2172.5|2172.38|2172.38|0
1625216370000|2021-07-02 08:59:30|2172.62|2172.62|2172.51|2172.51|2172.62|2172.62|2172.51|2172.51|0
1625216380000|2021-07-02 08:59:40|2172.62|2172.62|2172.7|2172.7|2172.7|2172.7|2172.62|2172.62|0
1625216390000|2021-07-02 08:59:50|2172.77|2172.77|2172.7|2172.7|2172.77|2172.77|2172.7|2172.7|0
1625216410000|2021-07-02 09:00:10|2172.64|2172.64|2172.76|2172.76|2172.76|2172.76|2172.64|2172.64|0
1625216420000|2021-07-02 09:00:20|2172.73|2172.73|2172.78|2172.78|2172.78|2172.78|2172.73|2172.73|0
1625216430000|2021-07-02 09:00:30|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1625216440000|2021-07-02 09:00:40|2172.91|2172.91|2172.96|2172.96|2172.96|2172.96|2172.91|2172.91|0
1625216450000|2021-07-02 09:00:50|2172.99|2172.99|2172.72|2172.72|2172.99|2172.99|2172.72|2172.72|0
1625216460000|2021-07-02 09:01:00|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1625216480000|2021-07-02 09:01:20|2172.69|2172.69|2172.7|2172.7|2172.72|2172.72|2172.6|2172.6|0
1625216500000|2021-07-02 09:01:40|2172.81|2172.81|2172.87|2172.87|2172.87|2172.87|2172.81|2172.81|0
1625216590000|2021-07-02 09:03:10|2172.96|2172.96|2173|2173|2173|2173|2172.96|2172.96|0
1625216600000|2021-07-02 09:03:20|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1625216610000|2021-07-02 09:03:30|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1625216630000|2021-07-02 09:03:50|2173.23|2173.23|2173.31|2173.31|2173.31|2173.31|2173.23|2173.23|0
1625216640000|2021-07-02 09:04:00|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1625216650000|2021-07-02 09:04:10|2173.62|2173.62|2173.6|2173.6|2173.62|2173.62|2173.6|2173.6|0
1625216660000|2021-07-02 09:04:20|2173.55|2173.55|2173.63|2173.63|2173.63|2173.63|2173.55|2173.55|0
1625216680000|2021-07-02 09:04:40|2173.71|2173.71|2173.92|2173.92|2173.99|2173.99|2173.71|2173.71|0
1625216690000|2021-07-02 09:04:50|2173.88|2173.88|2173.96|2173.96|2173.96|2173.96|2173.88|2173.88|0
1625216700000|2021-07-02 09:05:00|2174.01|2174.01|2174.24|2174.24|2174.33|2174.33|2173.9|2173.9|0
1625216710000|2021-07-02 09:05:10|2174.08|2174.08|2174.03|2174.03|2174.08|2174.08|2173.88|2173.88|0
1625216720000|2021-07-02 09:05:20|2173.78|2173.78|2173.69|2173.69|2173.78|2173.78|2173.64|2173.64|0
1625216730000|2021-07-02 09:05:30|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1625216750000|2021-07-02 09:05:50|2173.82|2173.82|2173.88|2173.88|2173.88|2173.88|2173.82|2173.82|0
1625216760000|2021-07-02 09:06:00|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1625216800000|2021-07-02 09:06:40|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|0
1625216850000|2021-07-02 09:07:30|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|0
1625216950000|2021-07-02 09:09:10|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1625216970000|2021-07-02 09:09:30|2174.17|2174.17|2175.17|2175.17|2175.17|2175.17|2174.17|2174.17|0
1625217000000|2021-07-02 09:10:00|2175.6|2175.6|2175.78|2175.78|2175.78|2175.78|2175.6|2175.6|0
1625217010000|2021-07-02 09:10:10|2175.84|2175.84|2175.9|2175.9|2175.9|2175.9|2175.84|2175.84|0
1625217020000|2021-07-02 09:10:20|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1625217030000|2021-07-02 09:10:30|2176|2176|2175.93|2175.93|2176|2176|2175.9|2175.9|0
1625217040000|2021-07-02 09:10:40|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|0
1625217060000|2021-07-02 09:11:00|2175.85|2175.85|2175.9|2175.9|2175.9|2175.9|2175.71|2175.71|0
1625217070000|2021-07-02 09:11:10|2175.71|2175.71|2175.58|2175.58|2175.71|2175.71|2175.58|2175.58|0
1625217080000|2021-07-02 09:11:20|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|0
1625217090000|2021-07-02 09:11:30|2175.79|2175.79|2175.63|2175.63|2175.79|2175.79|2175.58|2175.58|0
1625217100000|2021-07-02 09:11:40|2175.6|2175.6|2175.4|2175.4|2175.6|2175.6|2175.4|2175.4|0
1625217110000|2021-07-02 09:11:50|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1625217120000|2021-07-02 09:12:00|2175.53|2175.53|2175.35|2175.35|2175.53|2175.53|2175.35|2175.35|0
1625217130000|2021-07-02 09:12:10|2175.4|2175.4|2175.38|2175.38|2175.4|2175.4|2175.27|2175.27|0
1625217140000|2021-07-02 09:12:20|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|0
1625217160000|2021-07-02 09:12:40|2175.87|2175.87|2175.83|2175.83|2175.87|2175.87|2175.83|2175.83|0
1625217190000|2021-07-02 09:13:10|2175.79|2175.79|2175.74|2175.74|2175.79|2175.79|2175.74|2175.74|0
1625217200000|2021-07-02 09:13:20|2175.67|2175.67|2175.77|2175.77|2175.77|2175.77|2175.66|2175.66|0
1625217210000|2021-07-02 09:13:30|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|0
1625217220000|2021-07-02 09:13:40|2175.65|2175.65|2175.71|2175.71|2175.71|2175.71|2175.65|2175.65|0
1625217230000|2021-07-02 09:13:50|2175.68|2175.68|2175.59|2175.59|2175.68|2175.68|2175.59|2175.59|0
1625217240000|2021-07-02 09:14:00|2175.56|2175.56|2175.54|2175.54|2175.56|2175.56|2175.54|2175.54|0
1625217250000|2021-07-02 09:14:10|2175.45|2175.45|2175.53|2175.53|2175.53|2175.53|2175.45|2175.45|0
1625217260000|2021-07-02 09:14:20|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1625217280000|2021-07-02 09:14:40|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|0
1625217290000|2021-07-02 09:14:50|2176.44|2176.44|2176.32|2176.32|2176.44|2176.44|2176.32|2176.32|0
1625217300000|2021-07-02 09:15:00|2176.06|2176.06|2176.25|2176.25|2176.25|2176.25|2176.06|2176.06|0
1625217310000|2021-07-02 09:15:10|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|0
1625217320000|2021-07-02 09:15:20|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1625217330000|2021-07-02 09:15:30|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|0
1625217340000|2021-07-02 09:15:40|2175.89|2175.89|2175.93|2175.93|2175.93|2175.93|2175.86|2175.86|0
1625217370000|2021-07-02 09:16:10|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|0
1625217390000|2021-07-02 09:16:30|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|0
1625217410000|2021-07-02 09:16:50|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|0
1625217420000|2021-07-02 09:17:00|2176.26|2176.26|2176.47|2176.47|2176.47|2176.47|2176.26|2176.26|0
1625217440000|2021-07-02 09:17:20|2176.45|2176.45|2176.24|2176.24|2176.45|2176.45|2176.24|2176.24|0
1625217450000|2021-07-02 09:17:30|2176.85|2176.85|2176.92|2176.92|2177.01|2177.01|2176.85|2176.85|0
1625217460000|2021-07-02 09:17:40|2176.84|2176.84|2176.81|2176.81|2176.84|2176.84|2176.75|2176.75|0
1625217470000|2021-07-02 09:17:50|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|0
1625217480000|2021-07-02 09:18:00|2176.69|2176.69|2176.37|2176.37|2176.69|2176.69|2176.37|2176.37|0
1625217490000|2021-07-02 09:18:10|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1625217500000|2021-07-02 09:18:20|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|0
1625217510000|2021-07-02 09:18:30|2175.92|2175.92|2176|2176|2176|2176|2175.83|2175.83|0
1625217530000|2021-07-02 09:18:50|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1625217540000|2021-07-02 09:19:00|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|0
1625217580000|2021-07-02 09:19:40|2175.86|2175.86|2175.81|2175.81|2175.91|2175.91|2175.75|2175.75|0
1625217610000|2021-07-02 09:20:10|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|0
1625217630000|2021-07-02 09:20:30|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|0
1625217640000|2021-07-02 09:20:40|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|0
1625217680000|2021-07-02 09:21:20|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|0
1625217690000|2021-07-02 09:21:30|2176.44|2176.44|2176.17|2176.17|2176.44|2176.44|2176.17|2176.17|0
1625217700000|2021-07-02 09:21:40|2176.11|2176.11|2176.22|2176.22|2176.22|2176.22|2176.11|2176.11|0
1625217710000|2021-07-02 09:21:50|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1625217720000|2021-07-02 09:22:00|2176.1|2176.1|2176.29|2176.29|2176.29|2176.29|2176.05|2176.05|0
1625217740000|2021-07-02 09:22:20|2176.35|2176.35|2175.42|2175.42|2176.35|2176.35|2175.42|2175.42|0
1625217750000|2021-07-02 09:22:30|2175.25|2175.25|2175.11|2175.11|2175.25|2175.25|2175.11|2175.11|0
1625217810000|2021-07-02 09:23:30|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|0
1625217820000|2021-07-02 09:23:40|2175.63|2175.63|2175.57|2175.57|2175.68|2175.68|2175.57|2175.57|0
1625217830000|2021-07-02 09:23:50|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1625217840000|2021-07-02 09:24:00|2175.23|2175.23|2175|2175|2175.23|2175.23|2174.93|2174.93|0
1625217850000|2021-07-02 09:24:10|2174.88|2174.88|2174.8|2174.8|2174.88|2174.88|2174.77|2174.77|0
1625217860000|2021-07-02 09:24:20|2174.85|2174.85|2174.8|2174.8|2174.88|2174.88|2174.8|2174.8|0
1625217870000|2021-07-02 09:24:30|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|0
1625217880000|2021-07-02 09:24:40|2174.93|2174.93|2174.9|2174.9|2174.93|2174.93|2174.85|2174.85|0
1625217890000|2021-07-02 09:24:50|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|0
1625217910000|2021-07-02 09:25:10|2174.58|2174.58|2174.5|2174.5|2174.58|2174.58|2174.5|2174.5|0
1625217940000|2021-07-02 09:25:40|2174.53|2174.53|2174.5|2174.5|2174.54|2174.54|2174.49|2174.49|0
1625217950000|2021-07-02 09:25:50|2174.49|2174.49|2174.5|2174.5|2174.53|2174.53|2174.49|2174.49|0
1625217960000|2021-07-02 09:26:00|2174.36|2174.36|2174.72|2174.72|2174.72|2174.72|2174.36|2174.36|0
1625217980000|2021-07-02 09:26:20|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1625218000000|2021-07-02 09:26:40|2174.98|2174.98|2174.56|2174.56|2174.98|2174.98|2174.56|2174.56|0
1625218010000|2021-07-02 09:26:50|2174.67|2174.67|2174.68|2174.68|2174.68|2174.68|2174.54|2174.54|0
1625218020000|2021-07-02 09:27:00|2174.58|2174.58|2174.53|2174.53|2174.58|2174.58|2174.53|2174.53|0
1625218030000|2021-07-02 09:27:10|2174.61|2174.61|2174.56|2174.56|2174.61|2174.61|2174.56|2174.56|0
1625218040000|2021-07-02 09:27:20|2174.5|2174.5|2174.52|2174.52|2174.55|2174.55|2174.5|2174.5|0
1625218050000|2021-07-02 09:27:30|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1625218060000|2021-07-02 09:27:40|2174.57|2174.57|2174.51|2174.51|2174.57|2174.57|2174.46|2174.46|0
1625218090000|2021-07-02 09:28:10|2174.41|2174.41|2174.87|2174.87|2174.87|2174.87|2174.41|2174.41|0
1625218100000|2021-07-02 09:28:20|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|0
1625218120000|2021-07-02 09:28:40|2174.89|2174.89|2174.81|2174.81|2174.89|2174.89|2174.81|2174.81|0
1625218140000|2021-07-02 09:29:00|2174.74|2174.74|2174.58|2174.58|2174.74|2174.74|2174.51|2174.51|0
1625218170000|2021-07-02 09:29:30|2174.54|2174.54|2173.41|2173.41|2174.54|2174.54|2173.41|2173.41|0
1625218180000|2021-07-02 09:29:40|2173.31|2173.31|2173.33|2173.33|2173.33|2173.33|2173.31|2173.31|0
1625218200000|2021-07-02 09:30:00|2173.25|2173.25|2172.98|2172.98|2173.25|2173.25|2172.9|2172.9|0
1625218210000|2021-07-02 09:30:10|2173.01|2173.01|2172.69|2172.69|2173.01|2173.01|2172.69|2172.69|0
1625218220000|2021-07-02 09:30:20|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1625218240000|2021-07-02 09:30:40|2172.72|2172.72|2172.51|2172.51|2172.72|2172.72|2172.51|2172.51|0
1625218250000|2021-07-02 09:30:50|2172.36|2172.36|2172.11|2172.11|2172.37|2172.37|2172.11|2172.11|0
1625218260000|2021-07-02 09:31:00|2172.19|2172.19|2172.25|2172.25|2172.28|2172.28|2172.19|2172.19|0
1625218270000|2021-07-02 09:31:10|2172.19|2172.19|2171.7|2171.7|2172.19|2172.19|2171.7|2171.7|0
1625218280000|2021-07-02 09:31:20|2171.6|2171.6|2171.4|2171.4|2171.6|2171.6|2171.39|2171.39|0
1625218290000|2021-07-02 09:31:30|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1625218300000|2021-07-02 09:31:40|2171.25|2171.25|2171.19|2171.19|2171.25|2171.25|2171.19|2171.19|0
1625218310000|2021-07-02 09:31:50|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1625218320000|2021-07-02 09:32:00|2171.06|2171.06|2171.04|2171.04|2171.06|2171.06|2171.04|2171.04|0
1625218340000|2021-07-02 09:32:20|2170.9|2170.9|2170.63|2170.63|2170.9|2170.9|2170.63|2170.63|0
1625218350000|2021-07-02 09:32:30|2170.58|2170.58|2170.24|2170.24|2170.58|2170.58|2170.24|2170.24|0
1625218360000|2021-07-02 09:32:40|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1625218370000|2021-07-02 09:32:50|2170.1|2170.1|2169.96|2169.96|2170.1|2170.1|2169.96|2169.96|0
1625218380000|2021-07-02 09:33:00|2169.8|2169.8|2169.4|2169.4|2169.8|2169.8|2169.37|2169.37|0
1625218390000|2021-07-02 09:33:10|2169.51|2169.51|2169.56|2169.56|2169.56|2169.56|2169.45|2169.45|0
1625218400000|2021-07-02 09:33:20|2168.95|2168.95|2168.64|2168.64|2168.95|2168.95|2168.57|2168.57|0
1625218410000|2021-07-02 09:33:30|2168.58|2168.58|2168.52|2168.52|2168.58|2168.58|2168.52|2168.52|0
1625218420000|2021-07-02 09:33:40|2168.39|2168.39|2168.46|2168.46|2168.5|2168.5|2168.35|2168.35|0
1625218430000|2021-07-02 09:33:50|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|0
1625218450000|2021-07-02 09:34:10|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|0
1625218460000|2021-07-02 09:34:20|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|0
1625218470000|2021-07-02 09:34:30|2168.31|2168.31|2168.42|2168.42|2168.42|2168.42|2168.31|2168.31|0
1625218480000|2021-07-02 09:34:40|2168.36|2168.36|2168.29|2168.29|2168.36|2168.36|2168.29|2168.29|0
1625218490000|2021-07-02 09:34:50|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|0
1625218500000|2021-07-02 09:35:00|2168.45|2168.45|2168.64|2168.64|2168.64|2168.64|2168.45|2168.45|0
1625218510000|2021-07-02 09:35:10|2168.77|2168.77|2168.83|2168.83|2168.83|2168.83|2168.77|2168.77|0
1625218520000|2021-07-02 09:35:20|2168.81|2168.81|2168.44|2168.44|2168.81|2168.81|2168.44|2168.44|0
1625218530000|2021-07-02 09:35:30|2168.42|2168.42|2168.48|2168.48|2168.48|2168.48|2168.42|2168.42|0
1625218550000|2021-07-02 09:35:50|2168.52|2168.52|2168.74|2168.74|2168.74|2168.74|2168.52|2168.52|0
1625218560000|2021-07-02 09:36:00|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|0
1625218580000|2021-07-02 09:36:20|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|0
1625218600000|2021-07-02 09:36:40|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|0
1625218610000|2021-07-02 09:36:50|2168.55|2168.55|2168.65|2168.65|2168.65|2168.65|2168.54|2168.54|0
1625218630000|2021-07-02 09:37:10|2168.56|2168.56|2168.63|2168.63|2168.63|2168.63|2168.53|2168.53|0
1625218650000|2021-07-02 09:37:30|2168.58|2168.58|2168.78|2168.78|2168.78|2168.78|2168.58|2168.58|0
1625218670000|2021-07-02 09:37:50|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1625218680000|2021-07-02 09:38:00|2168.98|2168.98|2168.93|2168.93|2168.98|2168.98|2168.93|2168.93|0
1625218690000|2021-07-02 09:38:10|2169|2169|2169|2169|2169|2169|2169|2169|0
1625218700000|2021-07-02 09:38:20|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1625218760000|2021-07-02 09:39:20|2169.76|2169.76|2169.84|2169.84|2169.84|2169.84|2169.76|2169.76|0
1625218800000|2021-07-02 09:40:00|2170.27|2170.27|2170.44|2170.44|2170.44|2170.44|2170.27|2170.27|0
1625218820000|2021-07-02 09:40:20|2170.5|2170.5|2170.66|2170.66|2170.66|2170.66|2170.5|2170.5|0
1625218830000|2021-07-02 09:40:30|2170.84|2170.84|2170.92|2170.92|2170.95|2170.95|2170.84|2170.84|0
1625218860000|2021-07-02 09:41:00|2170.97|2170.97|2170.92|2170.92|2170.97|2170.97|2170.92|2170.92|0
1625218880000|2021-07-02 09:41:20|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1625218900000|2021-07-02 09:41:40|2170.74|2170.74|2170.79|2170.79|2170.79|2170.79|2170.74|2170.74|0
1625218910000|2021-07-02 09:41:50|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1625218930000|2021-07-02 09:42:10|2170.91|2170.91|2170.94|2170.94|2170.94|2170.94|2170.91|2170.91|0
1625219000000|2021-07-02 09:43:20|2171|2171|2171|2171|2171|2171|2171|2171|0
1625219010000|2021-07-02 09:43:30|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|0
1625219080000|2021-07-02 09:44:40|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|0
1625219100000|2021-07-02 09:45:00|2171.15|2171.15|2171.06|2171.06|2171.15|2171.15|2171.06|2171.06|0
1625219110000|2021-07-02 09:45:10|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1625219170000|2021-07-02 09:46:10|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1625219230000|2021-07-02 09:47:10|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1625219240000|2021-07-02 09:47:20|2171.3|2171.3|2171.39|2171.39|2171.39|2171.39|2171.3|2171.3|0
1625219280000|2021-07-02 09:48:00|2171.51|2171.51|2171.6|2171.6|2171.6|2171.6|2171.51|2171.51|0
1625219300000|2021-07-02 09:48:20|2171.43|2171.43|2171.16|2171.16|2171.43|2171.43|2171.16|2171.16|0
1625219310000|2021-07-02 09:48:30|2171.21|2171.21|2171.22|2171.22|2171.22|2171.22|2171.21|2171.21|0
1625219360000|2021-07-02 09:49:20|2171.34|2171.34|2171.4|2171.4|2171.4|2171.4|2171.34|2171.34|0
1625219390000|2021-07-02 09:49:50|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1625219410000|2021-07-02 09:50:10|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|0
1625219430000|2021-07-02 09:50:30|2171.32|2171.32|2171.46|2171.46|2171.46|2171.46|2171.32|2171.32|0
1625219460000|2021-07-02 09:51:00|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|0
1625219470000|2021-07-02 09:51:10|2171.54|2171.54|2171.62|2171.62|2171.62|2171.62|2171.54|2171.54|0
1625219490000|2021-07-02 09:51:30|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1625219500000|2021-07-02 09:51:40|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|0
1625219510000|2021-07-02 09:51:50|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1625219520000|2021-07-02 09:52:00|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|0
1625219530000|2021-07-02 09:52:10|2171.84|2171.84|2171.74|2171.74|2171.84|2171.84|2171.74|2171.74|0
1625219540000|2021-07-02 09:52:20|2171.8|2171.8|2171.88|2171.88|2171.88|2171.88|2171.79|2171.79|0
1625219550000|2021-07-02 09:52:30|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1625219570000|2021-07-02 09:52:50|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1625219590000|2021-07-02 09:53:10|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1625219610000|2021-07-02 09:53:30|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1625219660000|2021-07-02 09:54:20|2171.99|2171.99|2171.95|2171.95|2171.99|2171.99|2171.95|2171.95|0
1625219740000|2021-07-02 09:55:40|2172|2172|2172|2172|2172|2172|2172|2172|0
1625219750000|2021-07-02 09:55:50|2172.11|2172.11|2172.14|2172.14|2172.14|2172.14|2172.11|2172.11|0
1625219760000|2021-07-02 09:56:00|2172.12|2172.12|2172.1|2172.1|2172.2|2172.2|2172.1|2172.1|0
1625219770000|2021-07-02 09:56:10|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1625219780000|2021-07-02 09:56:20|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1625219800000|2021-07-02 09:56:40|2173.42|2173.42|2173.25|2173.25|2173.42|2173.42|2173.25|2173.25|0
1625219810000|2021-07-02 09:56:50|2173.18|2173.18|2173.14|2173.14|2173.24|2173.24|2173.14|2173.14|0
1625219850000|2021-07-02 09:57:30|2173.08|2173.08|2172.97|2172.97|2173.08|2173.08|2172.97|2172.97|0
1625219880000|2021-07-02 09:58:00|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1625219890000|2021-07-02 09:58:10|2172.34|2172.34|2172.38|2172.38|2172.38|2172.38|2172.34|2172.34|0
1625219920000|2021-07-02 09:58:40|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1625219970000|2021-07-02 09:59:30|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|0
1625220000000|2021-07-02 10:00:00|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1625220010000|2021-07-02 10:00:10|2172.59|2172.59|2172.65|2172.65|2172.65|2172.65|2172.59|2172.59|0
1625220020000|2021-07-02 10:00:20|2173.26|2173.26|2173.31|2173.31|2173.31|2173.31|2173.26|2173.26|0
1625220050000|2021-07-02 10:00:50|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1625220060000|2021-07-02 10:01:00|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1625220080000|2021-07-02 10:01:20|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1625220090000|2021-07-02 10:01:30|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1625220100000|2021-07-02 10:01:40|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1625220110000|2021-07-02 10:01:50|2173.43|2173.43|2173.45|2173.45|2173.45|2173.45|2173.43|2173.43|0
1625220120000|2021-07-02 10:02:00|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1625220140000|2021-07-02 10:02:20|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|0
1625220150000|2021-07-02 10:02:30|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1625220170000|2021-07-02 10:02:50|2173.76|2173.76|2173.85|2173.85|2173.85|2173.85|2173.76|2173.76|0
1625220180000|2021-07-02 10:03:00|2173.88|2173.88|2173.92|2173.92|2173.92|2173.92|2173.87|2173.87|0
1625220190000|2021-07-02 10:03:10|2174.03|2174.03|2174.09|2174.09|2174.09|2174.09|2174.01|2174.01|0
1625220200000|2021-07-02 10:03:20|2174.21|2174.21|2174.1|2174.1|2174.21|2174.21|2174.1|2174.1|0
1625220240000|2021-07-02 10:04:00|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|0
1625220250000|2021-07-02 10:04:10|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|0
1625220270000|2021-07-02 10:04:30|2174.2|2174.2|2174.26|2174.26|2174.26|2174.26|2174.2|2174.2|0
1625220290000|2021-07-02 10:04:50|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1625220300000|2021-07-02 10:05:00|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|0
1625220320000|2021-07-02 10:05:20|2174.27|2174.27|2174.22|2174.22|2174.27|2174.27|2174.22|2174.22|0
1625220330000|2021-07-02 10:05:30|2174.56|2174.56|2174.39|2174.39|2174.56|2174.56|2174.39|2174.39|0
1625220380000|2021-07-02 10:06:20|2174.43|2174.43|2174.61|2174.61|2174.61|2174.61|2174.43|2174.43|0
1625220420000|2021-07-02 10:07:00|2174.7|2174.7|2174.79|2174.79|2174.79|2174.79|2174.7|2174.7|0
1625220430000|2021-07-02 10:07:10|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1625220450000|2021-07-02 10:07:30|2174.88|2174.88|2175.19|2175.19|2175.23|2175.23|2174.88|2174.88|0
1625220460000|2021-07-02 10:07:40|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1625220480000|2021-07-02 10:08:00|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|0
1625220550000|2021-07-02 10:09:10|2175.58|2175.58|2175.63|2175.63|2175.63|2175.63|2175.58|2175.58|0
1625220560000|2021-07-02 10:09:20|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1625220570000|2021-07-02 10:09:30|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1625220580000|2021-07-02 10:09:40|2175.48|2175.48|2175.41|2175.41|2175.48|2175.48|2175.29|2175.29|0
1625220600000|2021-07-02 10:10:00|2175.36|2175.36|2175.21|2175.21|2175.36|2175.36|2175.21|2175.21|0
1625220610000|2021-07-02 10:10:10|2175.15|2175.15|2175.13|2175.13|2175.15|2175.15|2175.13|2175.13|0
1625220620000|2021-07-02 10:10:20|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1625220630000|2021-07-02 10:10:30|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|0
1625220640000|2021-07-02 10:10:40|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|0
1625220660000|2021-07-02 10:11:00|2174.71|2174.71|2174.45|2174.45|2174.71|2174.71|2174.45|2174.45|0
1625220690000|2021-07-02 10:11:30|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|0
1625220700000|2021-07-02 10:11:40|2174.66|2174.66|2174.69|2174.69|2174.69|2174.69|2174.66|2174.66|0
1625220720000|2021-07-02 10:12:00|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1625220740000|2021-07-02 10:12:20|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1625220770000|2021-07-02 10:12:50|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1625220790000|2021-07-02 10:13:10|2174.83|2174.83|2174.56|2174.56|2174.83|2174.83|2174.56|2174.56|0
1625220800000|2021-07-02 10:13:20|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1625220810000|2021-07-02 10:13:30|2174.64|2174.64|2174.76|2174.76|2174.76|2174.76|2174.64|2174.64|0
1625220820000|2021-07-02 10:13:40|2174.87|2174.87|2173.71|2173.71|2174.87|2174.87|2173.66|2173.66|0
1625220850000|2021-07-02 10:14:10|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|0
1625220910000|2021-07-02 10:15:10|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|0
1625220930000|2021-07-02 10:15:30|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|0
1625220940000|2021-07-02 10:15:40|2173.74|2173.74|2173.82|2173.82|2173.82|2173.82|2173.74|2173.74|0
1625220950000|2021-07-02 10:15:50|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|0
1625220970000|2021-07-02 10:16:10|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|0
1625220980000|2021-07-02 10:16:20|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|0
1625221000000|2021-07-02 10:16:40|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|0
1625221010000|2021-07-02 10:16:50|2173.72|2173.72|2173.89|2173.89|2173.89|2173.89|2173.72|2173.72|0
1625221020000|2021-07-02 10:17:00|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|0
1625221030000|2021-07-02 10:17:10|2173.91|2173.91|2173.89|2173.89|2173.91|2173.91|2173.89|2173.89|0
1625221050000|2021-07-02 10:17:30|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1625221090000|2021-07-02 10:18:10|2173.92|2173.92|2173.85|2173.85|2173.92|2173.92|2173.85|2173.85|0
1625221100000|2021-07-02 10:18:20|2173.8|2173.8|2173.71|2173.71|2173.8|2173.8|2173.71|2173.71|0
1625221120000|2021-07-02 10:18:40|2173.62|2173.62|2173.56|2173.56|2173.62|2173.62|2173.56|2173.56|0
1625221150000|2021-07-02 10:19:10|2173.52|2173.52|2173.47|2173.47|2173.52|2173.52|2173.47|2173.47|0
1625221160000|2021-07-02 10:19:20|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|0
1625221170000|2021-07-02 10:19:30|2173.28|2173.28|2173.24|2173.24|2173.28|2173.28|2173.24|2173.24|0
1625221190000|2021-07-02 10:19:50|2173.19|2173.19|2173.24|2173.24|2173.24|2173.24|2173.19|2173.19|0
1625221200000|2021-07-02 10:20:00|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1625221250000|2021-07-02 10:20:50|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1625221270000|2021-07-02 10:21:10|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1625221300000|2021-07-02 10:21:40|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1625221310000|2021-07-02 10:21:50|2171.49|2171.49|2171.4|2171.4|2171.49|2171.49|2171.4|2171.4|0
1625221320000|2021-07-02 10:22:00|2171.49|2171.49|2171.54|2171.54|2171.54|2171.54|2171.49|2171.49|0
1625221330000|2021-07-02 10:22:10|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1625221350000|2021-07-02 10:22:30|2171.51|2171.51|2171.4|2171.4|2171.51|2171.51|2171.4|2171.4|0
1625221360000|2021-07-02 10:22:40|2171.38|2171.38|2171.36|2171.36|2171.38|2171.38|2171.36|2171.36|0
1625221370000|2021-07-02 10:22:50|2171.37|2171.37|2171.32|2171.32|2171.37|2171.37|2171.32|2171.32|0
1625221380000|2021-07-02 10:23:00|2171.38|2171.38|2171.26|2171.26|2171.38|2171.38|2171.26|2171.26|0
1625221390000|2021-07-02 10:23:10|2171.22|2171.22|2171.27|2171.27|2171.3|2171.3|2171.22|2171.22|0
1625221410000|2021-07-02 10:23:30|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1625221430000|2021-07-02 10:23:50|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1625221440000|2021-07-02 10:24:00|2171.1|2171.1|2171.01|2171.01|2171.1|2171.1|2171.01|2171.01|0
1625221450000|2021-07-02 10:24:10|2171.05|2171.05|2171.01|2171.01|2171.05|2171.05|2171.01|2171.01|0
1625221470000|2021-07-02 10:24:30|2171.03|2171.03|2171.05|2171.05|2171.05|2171.05|2170.95|2170.95|0
1625221480000|2021-07-02 10:24:40|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1625221490000|2021-07-02 10:24:50|2171.12|2171.12|2171.18|2171.18|2171.24|2171.24|2171.12|2171.12|0
1625221500000|2021-07-02 10:25:00|2171.24|2171.24|2171.18|2171.18|2171.24|2171.24|2171.18|2171.18|0
1625221510000|2021-07-02 10:25:10|2171.21|2171.21|2171.24|2171.24|2171.28|2171.28|2171.21|2171.21|0
1625221550000|2021-07-02 10:25:50|2171.29|2171.29|2171.35|2171.35|2171.35|2171.35|2171.29|2171.29|0
1625221570000|2021-07-02 10:26:10|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1625221580000|2021-07-02 10:26:20|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1625221590000|2021-07-02 10:26:30|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1625221610000|2021-07-02 10:26:50|2171.41|2171.41|2171.47|2171.47|2171.47|2171.47|2171.41|2171.41|0
1625221620000|2021-07-02 10:27:00|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|0
1625221640000|2021-07-02 10:27:20|2171.56|2171.56|2171.62|2171.62|2171.62|2171.62|2171.56|2171.56|0
1625221670000|2021-07-02 10:27:50|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1625221680000|2021-07-02 10:28:00|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1625221690000|2021-07-02 10:28:10|2171.4|2171.4|2171.43|2171.43|2171.43|2171.43|2171.4|2171.4|0
1625221720000|2021-07-02 10:28:40|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|0
1625221760000|2021-07-02 10:29:20|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|0
1625221780000|2021-07-02 10:29:40|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1625221790000|2021-07-02 10:29:50|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1625221800000|2021-07-02 10:30:00|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1625221860000|2021-07-02 10:31:00|2172.28|2172.28|2172.4|2172.4|2172.4|2172.4|2172.28|2172.28|0
1625221870000|2021-07-02 10:31:10|2172.28|2172.28|2172.4|2172.4|2172.45|2172.45|2172.28|2172.28|0
1625221890000|2021-07-02 10:31:30|2172.19|2172.19|2172.17|2172.17|2172.19|2172.19|2172.14|2172.14|0
1625221910000|2021-07-02 10:31:50|2172.2|2172.2|2172.13|2172.13|2172.2|2172.2|2172.13|2172.13|0
1625221920000|2021-07-02 10:32:00|2172.03|2172.03|2172.06|2172.06|2172.06|2172.06|2172.03|2172.03|0
1625221930000|2021-07-02 10:32:10|2171.91|2171.91|2171.93|2171.93|2171.93|2171.93|2171.91|2171.91|0
1625221940000|2021-07-02 10:32:20|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|0
1625221950000|2021-07-02 10:32:30|2171.87|2171.87|2171.7|2171.7|2171.91|2171.91|2171.59|2171.59|0
1625221960000|2021-07-02 10:32:40|2171.52|2171.52|2171.22|2171.22|2171.52|2171.52|2171.22|2171.22|0
1625221970000|2021-07-02 10:32:50|2171.16|2171.16|2170.93|2170.93|2171.16|2171.16|2170.85|2170.85|0
1625221980000|2021-07-02 10:33:00|2170.91|2170.91|2170.48|2170.48|2170.91|2170.91|2170.48|2170.48|0
1625221990000|2021-07-02 10:33:10|2170.46|2170.46|2170.32|2170.32|2170.46|2170.46|2170.32|2170.32|0
1625222010000|2021-07-02 10:33:30|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|0
1625222020000|2021-07-02 10:33:40|2170.13|2170.13|2169.91|2169.91|2170.13|2170.13|2169.85|2169.85|0
1625222030000|2021-07-02 10:33:50|2169.96|2169.96|2169.88|2169.88|2169.96|2169.96|2169.88|2169.88|0
1625222050000|2021-07-02 10:34:10|2169.86|2169.86|2169.9|2169.9|2169.9|2169.9|2169.86|2169.86|0
1625222060000|2021-07-02 10:34:20|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|0
1625222080000|2021-07-02 10:34:40|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1625222090000|2021-07-02 10:34:50|2169.82|2169.82|2169.87|2169.87|2169.87|2169.87|2169.82|2169.82|0
1625222100000|2021-07-02 10:35:00|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1625222110000|2021-07-02 10:35:10|2170.01|2170.01|2169.97|2169.97|2170.01|2170.01|2169.97|2169.97|0
1625222120000|2021-07-02 10:35:20|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|0
1625222130000|2021-07-02 10:35:30|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|0
1625222140000|2021-07-02 10:35:40|2170.4|2170.4|2170.51|2170.51|2170.51|2170.51|2170.4|2170.4|0
1625222150000|2021-07-02 10:35:50|2170.65|2170.65|2170.7|2170.7|2170.7|2170.7|2170.65|2170.65|0
1625222170000|2021-07-02 10:36:10|2170.73|2170.73|2171.07|2171.07|2171.07|2171.07|2170.73|2170.73|0
1625222180000|2021-07-02 10:36:20|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1625222200000|2021-07-02 10:36:40|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|0
1625222210000|2021-07-02 10:36:50|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1625222220000|2021-07-02 10:37:00|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1625222230000|2021-07-02 10:37:10|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1625222240000|2021-07-02 10:37:20|2171.03|2171.03|2171.01|2171.01|2171.03|2171.03|2171.01|2171.01|0
1625222260000|2021-07-02 10:37:40|2171.06|2171.06|2171.23|2171.23|2171.23|2171.23|2171.06|2171.06|0
1625222280000|2021-07-02 10:38:00|2171.12|2171.12|2171.08|2171.08|2171.12|2171.12|2171.08|2171.08|0
1625222290000|2021-07-02 10:38:10|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1625222300000|2021-07-02 10:38:20|2171|2171|2171|2171|2171.03|2171.03|2171|2171|0
1625222310000|2021-07-02 10:38:30|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1625222320000|2021-07-02 10:38:40|2171.15|2171.15|2171.1|2171.1|2171.15|2171.15|2171.1|2171.1|0
1625222350000|2021-07-02 10:39:10|2171.2|2171.2|2171.22|2171.22|2171.22|2171.22|2171.2|2171.2|0
1625222370000|2021-07-02 10:39:30|2171.17|2171.17|2171.75|2171.75|2171.75|2171.75|2171.17|2171.17|0
1625222380000|2021-07-02 10:39:40|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|0
1625222390000|2021-07-02 10:39:50|2171.88|2171.88|2171.81|2171.81|2171.88|2171.88|2171.81|2171.81|0
1625222400000|2021-07-02 10:40:00|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|0
1625222410000|2021-07-02 10:40:10|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|0
1625222420000|2021-07-02 10:40:20|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1625222450000|2021-07-02 10:40:50|2171.78|2171.78|2171.87|2171.87|2171.89|2171.89|2171.72|2171.72|0
1625222460000|2021-07-02 10:41:00|2171.89|2171.89|2171.83|2171.83|2171.89|2171.89|2171.83|2171.83|0
1625222470000|2021-07-02 10:41:10|2171.79|2171.79|2171.77|2171.77|2171.79|2171.79|2171.77|2171.77|0
1625222490000|2021-07-02 10:41:30|2171.93|2171.93|2171.82|2171.82|2171.93|2171.93|2171.82|2171.82|0
1625222520000|2021-07-02 10:42:00|2171.89|2171.89|2171.82|2171.82|2171.89|2171.89|2171.82|2171.82|0
1625222540000|2021-07-02 10:42:20|2171.76|2171.76|2172.04|2172.04|2172.04|2172.04|2171.76|2171.76|0
1625222550000|2021-07-02 10:42:30|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1625222560000|2021-07-02 10:42:40|2172|2172|2172|2172|2172|2172|2172|2172|0
1625222570000|2021-07-02 10:42:50|2171.97|2171.97|2171.98|2171.98|2172.07|2172.07|2171.97|2171.97|0
1625222590000|2021-07-02 10:43:10|2172.06|2172.06|2172.16|2172.16|2172.16|2172.16|2172.06|2172.06|0
1625222610000|2021-07-02 10:43:30|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|0
1625222640000|2021-07-02 10:44:00|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1625222680000|2021-07-02 10:44:40|2172.2|2172.2|2172.02|2172.02|2172.23|2172.23|2171.99|2171.99|0
1625222690000|2021-07-02 10:44:50|2171.85|2171.85|2171.97|2171.97|2171.97|2171.97|2171.85|2171.85|0
1625222710000|2021-07-02 10:45:10|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1625222720000|2021-07-02 10:45:20|2171.84|2171.84|2171.91|2171.91|2171.93|2171.93|2171.84|2171.84|0
1625222740000|2021-07-02 10:45:40|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1625222760000|2021-07-02 10:46:00|2172.14|2172.14|2171.8|2171.8|2172.14|2172.14|2171.8|2171.8|0
1625222780000|2021-07-02 10:46:20|2172.31|2172.31|2172.3|2172.3|2172.31|2172.31|2172.3|2172.3|0
1625222790000|2021-07-02 10:46:30|2172.33|2172.33|2172.49|2172.49|2172.49|2172.49|2172.33|2172.33|0
1625222810000|2021-07-02 10:46:50|2172.58|2172.58|2172.55|2172.55|2172.58|2172.58|2172.55|2172.55|0
1625222830000|2021-07-02 10:47:10|2172.72|2172.72|2172.5|2172.5|2172.72|2172.72|2172.5|2172.5|0
1625222840000|2021-07-02 10:47:20|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1625222870000|2021-07-02 10:47:50|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|0
1625222930000|2021-07-02 10:48:50|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|0
1625222950000|2021-07-02 10:49:10|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1625222960000|2021-07-02 10:49:20|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1625222970000|2021-07-02 10:49:30|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1625222990000|2021-07-02 10:49:50|2172.6|2172.6|2172.51|2172.51|2172.6|2172.6|2172.51|2172.51|0
1625223000000|2021-07-02 10:50:00|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|0
1625223010000|2021-07-02 10:50:10|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|0
1625223040000|2021-07-02 10:50:40|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1625223050000|2021-07-02 10:50:50|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|0
1625223070000|2021-07-02 10:51:10|2171.83|2171.83|2172.17|2172.17|2172.17|2172.17|2171.83|2171.83|0
1625223100000|2021-07-02 10:51:40|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1625223110000|2021-07-02 10:51:50|2172.83|2172.83|2172.84|2172.84|2172.84|2172.84|2172.83|2172.83|0
1625223120000|2021-07-02 10:52:00|2172.86|2172.86|2172.82|2172.82|2172.88|2172.88|2172.82|2172.82|0
1625223130000|2021-07-02 10:52:10|2172.87|2172.87|2172.9|2172.9|2172.9|2172.9|2172.85|2172.85|0
1625223150000|2021-07-02 10:52:30|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1625223160000|2021-07-02 10:52:40|2172.96|2172.96|2173|2173|2173|2173|2172.96|2172.96|0
1625223180000|2021-07-02 10:53:00|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1625223200000|2021-07-02 10:53:20|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|0
1625223210000|2021-07-02 10:53:30|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1625223220000|2021-07-02 10:53:40|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|0
1625223240000|2021-07-02 10:54:00|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|0
1625223250000|2021-07-02 10:54:10|2172.69|2172.69|2172.62|2172.62|2172.7|2172.7|2172.62|2172.62|0
1625223260000|2021-07-02 10:54:20|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1625223270000|2021-07-02 10:54:30|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|0
1625223280000|2021-07-02 10:54:40|2172.46|2172.46|2172.51|2172.51|2172.51|2172.51|2172.46|2172.46|0
1625223290000|2021-07-02 10:54:50|2172.6|2172.6|2172.34|2172.34|2172.6|2172.6|2172.34|2172.34|0
1625223300000|2021-07-02 10:55:00|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|0
1625223310000|2021-07-02 10:55:10|2172.32|2172.32|2172.5|2172.5|2172.5|2172.5|2172.32|2172.32|0
1625223320000|2021-07-02 10:55:20|2172.48|2172.48|2172.53|2172.53|2172.53|2172.53|2172.48|2172.48|0
1625223340000|2021-07-02 10:55:40|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|0
1625223350000|2021-07-02 10:55:50|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1625223360000|2021-07-02 10:56:00|2172.67|2172.67|2172.93|2172.93|2172.93|2172.93|2172.67|2172.67|0
1625223380000|2021-07-02 10:56:20|2172.95|2172.95|2173.39|2173.39|2173.39|2173.39|2172.95|2172.95|0
1625223390000|2021-07-02 10:56:30|2173.48|2173.48|2173.4|2173.4|2173.48|2173.48|2173.4|2173.4|0
1625223410000|2021-07-02 10:56:50|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|0
1625223420000|2021-07-02 10:57:00|2173.89|2173.89|2173.84|2173.84|2173.89|2173.89|2173.84|2173.84|0
1625223430000|2021-07-02 10:57:10|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|0
1625223450000|2021-07-02 10:57:30|2174.04|2174.04|2174.09|2174.09|2174.09|2174.09|2174.04|2174.04|0
1625223470000|2021-07-02 10:57:50|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|0
1625223500000|2021-07-02 10:58:20|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|0
1625223510000|2021-07-02 10:58:30|2174.16|2174.16|2174.19|2174.19|2174.19|2174.19|2174.16|2174.16|0
1625223520000|2021-07-02 10:58:40|2174.21|2174.21|2174.42|2174.42|2174.48|2174.48|2174.21|2174.21|0
1625223560000|2021-07-02 10:59:20|2174.48|2174.48|2174.42|2174.42|2174.48|2174.48|2174.42|2174.42|0
1625223590000|2021-07-02 10:59:50|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1625223620000|2021-07-02 11:00:20|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1625223660000|2021-07-02 11:01:00|2174.45|2174.45|2174.46|2174.46|2174.46|2174.46|2174.45|2174.45|0
1625223670000|2021-07-02 11:01:10|2174.43|2174.43|2173.95|2173.95|2174.43|2174.43|2173.85|2173.85|0
1625223680000|2021-07-02 11:01:20|2173.92|2173.92|2174.03|2174.03|2174.03|2174.03|2173.92|2173.92|0
1625223720000|2021-07-02 11:02:00|2174.02|2174.02|2174.01|2174.01|2174.03|2174.03|2173.96|2173.96|0
1625223730000|2021-07-02 11:02:10|2174.06|2174.06|2173.87|2173.87|2174.06|2174.06|2173.87|2173.87|0
1625223760000|2021-07-02 11:02:40|2173.93|2173.93|2174.15|2174.15|2174.15|2174.15|2173.93|2173.93|0
1625223770000|2021-07-02 11:02:50|2174.09|2174.09|2174.04|2174.04|2174.09|2174.09|2174.04|2174.04|0
1625223780000|2021-07-02 11:03:00|2174.09|2174.09|2174.18|2174.18|2174.18|2174.18|2174.09|2174.09|0
1625223790000|2021-07-02 11:03:10|2174.24|2174.24|2174.67|2174.67|2174.67|2174.67|2174.24|2174.24|0
1625223800000|2021-07-02 11:03:20|2174.5|2174.5|2174.69|2174.69|2174.74|2174.74|2174.5|2174.5|0
1625223810000|2021-07-02 11:03:30|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|0
1625223840000|2021-07-02 11:04:00|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1625223860000|2021-07-02 11:04:20|2174.65|2174.65|2174.91|2174.91|2174.95|2174.95|2174.65|2174.65|0
1625223870000|2021-07-02 11:04:30|2174.76|2174.76|2174.73|2174.73|2174.86|2174.86|2174.73|2174.73|0
1625223880000|2021-07-02 11:04:40|2174.66|2174.66|2174.72|2174.72|2174.72|2174.72|2174.66|2174.66|0
1625223890000|2021-07-02 11:04:50|2174.61|2174.61|2174.57|2174.57|2174.61|2174.61|2174.55|2174.55|0
1625223900000|2021-07-02 11:05:00|2174.55|2174.55|2174.61|2174.61|2174.61|2174.61|2174.55|2174.55|0
1625223910000|2021-07-02 11:05:10|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|0
1625223920000|2021-07-02 11:05:20|2173.69|2173.69|2173.71|2173.71|2173.71|2173.71|2173.69|2173.69|0
1625223930000|2021-07-02 11:05:30|2173.82|2173.82|2173.88|2173.88|2173.88|2173.88|2173.82|2173.82|0
1625224010000|2021-07-02 11:06:50|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1625224020000|2021-07-02 11:07:00|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|0
1625224040000|2021-07-02 11:07:20|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1625224090000|2021-07-02 11:08:10|2173.95|2173.95|2173.74|2173.74|2173.95|2173.95|2173.74|2173.74|0
1625224100000|2021-07-02 11:08:20|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|0
1625224130000|2021-07-02 11:08:50|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1625224140000|2021-07-02 11:09:00|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|0
1625224160000|2021-07-02 11:09:20|2173.27|2173.27|2173.22|2173.22|2173.28|2173.28|2173.22|2173.22|0
1625224200000|2021-07-02 11:10:00|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1625224210000|2021-07-02 11:10:10|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1625224230000|2021-07-02 11:10:30|2173.42|2173.42|2173.39|2173.39|2173.42|2173.42|2173.39|2173.39|0
1625224250000|2021-07-02 11:10:50|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|0
1625224260000|2021-07-02 11:11:00|2173.53|2173.53|2173.59|2173.59|2173.59|2173.59|2173.53|2173.53|0
1625224300000|2021-07-02 11:11:40|2173.56|2173.56|2173.62|2173.62|2173.62|2173.62|2173.56|2173.56|0
1625224310000|2021-07-02 11:11:50|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1625224320000|2021-07-02 11:12:00|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1625224330000|2021-07-02 11:12:10|2173.62|2173.62|2173.5|2173.5|2173.62|2173.62|2173.5|2173.5|0
1625224340000|2021-07-02 11:12:20|2173.54|2173.54|2173.46|2173.46|2173.54|2173.54|2173.46|2173.46|0
1625224350000|2021-07-02 11:12:30|2173.36|2173.36|2173.29|2173.29|2173.38|2173.38|2173.27|2173.27|0
1625224360000|2021-07-02 11:12:40|2173.12|2173.12|2173.1|2173.1|2173.12|2173.12|2173.1|2173.1|0
1625224370000|2021-07-02 11:12:50|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|0
1625224380000|2021-07-02 11:13:00|2173.13|2173.13|2173.07|2173.07|2173.13|2173.13|2173.07|2173.07|0
1625224390000|2021-07-02 11:13:10|2173.02|2173.02|2172.97|2172.97|2173.02|2173.02|2172.97|2172.97|0
1625224400000|2021-07-02 11:13:20|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1625224420000|2021-07-02 11:13:40|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1625224440000|2021-07-02 11:14:00|2173.01|2173.01|2173.14|2173.14|2173.14|2173.14|2173.01|2173.01|0
1625224450000|2021-07-02 11:14:10|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1625224480000|2021-07-02 11:14:40|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1625224490000|2021-07-02 11:14:50|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1625224510000|2021-07-02 11:15:10|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|0
1625224520000|2021-07-02 11:15:20|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1625224540000|2021-07-02 11:15:40|2172.91|2172.91|2172.82|2172.82|2172.91|2172.91|2172.82|2172.82|0
1625224580000|2021-07-02 11:16:20|2172.75|2172.75|2172.66|2172.66|2172.75|2172.75|2172.66|2172.66|0
1625224610000|2021-07-02 11:16:50|2172.6|2172.6|2172.55|2172.55|2172.6|2172.6|2172.55|2172.55|0
1625224620000|2021-07-02 11:17:00|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|0
1625224630000|2021-07-02 11:17:10|2172.53|2172.53|2172.34|2172.34|2172.55|2172.55|2172.34|2172.34|0
1625224650000|2021-07-02 11:17:30|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1625224660000|2021-07-02 11:17:40|2172.18|2172.18|2172.08|2172.08|2172.18|2172.18|2172.08|2172.08|0
1625224670000|2021-07-02 11:17:50|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|0
1625224680000|2021-07-02 11:18:00|2171.97|2171.97|2172.02|2172.02|2172.02|2172.02|2171.89|2171.89|0
1625224700000|2021-07-02 11:18:20|2171.87|2171.87|2171.87|2171.87|2171.87|2171.87|2171.87|2171.87|0
1625224720000|2021-07-02 11:18:40|2171.83|2171.83|2171.81|2171.81|2171.83|2171.83|2171.81|2171.81|0
1625224750000|2021-07-02 11:19:10|2171.78|2171.78|2171.84|2171.84|2171.84|2171.84|2171.78|2171.78|0
1625224760000|2021-07-02 11:19:20|2171.9|2171.9|2171.96|2171.96|2172.04|2172.04|2171.9|2171.9|0
1625224770000|2021-07-02 11:19:30|2171.97|2171.97|2171.96|2171.96|2171.97|2171.97|2171.95|2171.95|0
1625224780000|2021-07-02 11:19:40|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1625224790000|2021-07-02 11:19:50|2171.39|2171.39|2171.32|2171.32|2171.39|2171.39|2171.32|2171.32|0
1625224810000|2021-07-02 11:20:10|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1625224820000|2021-07-02 11:20:20|2171.04|2171.04|2171.01|2171.01|2171.04|2171.04|2171.01|2171.01|0
1625224830000|2021-07-02 11:20:30|2171.09|2171.09|2171.09|2171.09|2171.25|2171.25|2171.09|2171.09|0
1625224850000|2021-07-02 11:20:50|2171.13|2171.13|2171.22|2171.22|2171.22|2171.22|2171.13|2171.13|0
1625224860000|2021-07-02 11:21:00|2171.26|2171.26|2171.22|2171.22|2171.38|2171.38|2171.22|2171.22|0
1625224920000|2021-07-02 11:22:00|2171.27|2171.27|2171.34|2171.34|2171.34|2171.34|2171.27|2171.27|0
1625224940000|2021-07-02 11:22:20|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1625224960000|2021-07-02 11:22:40|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|0
1625224990000|2021-07-02 11:23:10|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1625225000000|2021-07-02 11:23:20|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1625225010000|2021-07-02 11:23:30|2170.98|2170.98|2170.95|2170.95|2170.98|2170.98|2170.95|2170.95|0
1625225050000|2021-07-02 11:24:10|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1625225070000|2021-07-02 11:24:30|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1625225080000|2021-07-02 11:24:40|2170.93|2170.93|2170.97|2170.97|2170.97|2170.97|2170.93|2170.93|0
1625225100000|2021-07-02 11:25:00|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1625225120000|2021-07-02 11:25:20|2170.66|2170.66|2170.57|2170.57|2170.66|2170.66|2170.57|2170.57|0
1625225140000|2021-07-02 11:25:40|2170.44|2170.44|2170.35|2170.35|2170.44|2170.44|2170.35|2170.35|0
1625225160000|2021-07-02 11:26:00|2170.38|2170.38|2170.54|2170.54|2170.55|2170.55|2170.38|2170.38|0
1625225250000|2021-07-02 11:27:30|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1625225260000|2021-07-02 11:27:40|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1625225280000|2021-07-02 11:28:00|2170.59|2170.59|2170.54|2170.54|2170.59|2170.59|2170.54|2170.54|0
1625225290000|2021-07-02 11:28:10|2170.62|2170.62|2170.48|2170.48|2170.62|2170.62|2170.48|2170.48|0
1625225310000|2021-07-02 11:28:30|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1625225330000|2021-07-02 11:28:50|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1625225360000|2021-07-02 11:29:20|2170.5|2170.5|2170.58|2170.58|2170.58|2170.58|2170.5|2170.5|0
1625225370000|2021-07-02 11:29:30|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1625225390000|2021-07-02 11:29:50|2170.59|2170.59|2170.34|2170.34|2170.59|2170.59|2170.24|2170.24|0
1625225420000|2021-07-02 11:30:20|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1625225430000|2021-07-02 11:30:30|2170.47|2170.47|2170.42|2170.42|2170.47|2170.47|2170.42|2170.42|0
1625225440000|2021-07-02 11:30:40|2170.47|2170.47|2170.59|2170.59|2170.59|2170.59|2170.47|2170.47|0
1625225450000|2021-07-02 11:30:50|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1625225460000|2021-07-02 11:31:00|2170.68|2170.68|2170.73|2170.73|2170.73|2170.73|2170.64|2170.64|0
1625225490000|2021-07-02 11:31:30|2170.75|2170.75|2170.78|2170.78|2170.78|2170.78|2170.75|2170.75|0
1625225510000|2021-07-02 11:31:50|2170.81|2170.81|2170.78|2170.78|2170.83|2170.83|2170.78|2170.78|0
1625225520000|2021-07-02 11:32:00|2170.95|2170.95|2171.01|2171.01|2171.01|2171.01|2170.95|2170.95|0
1625225530000|2021-07-02 11:32:10|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1625225540000|2021-07-02 11:32:20|2170.83|2170.83|2170.89|2170.89|2170.89|2170.89|2170.83|2170.83|0
1625225560000|2021-07-02 11:32:40|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|0
1625225580000|2021-07-02 11:33:00|2171.24|2171.24|2171.21|2171.21|2171.24|2171.24|2171.21|2171.21|0
1625225590000|2021-07-02 11:33:10|2171.18|2171.18|2171.18|2171.18|2171.22|2171.22|2171.18|2171.18|0
1625225620000|2021-07-02 11:33:40|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1625225630000|2021-07-02 11:33:50|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1625225640000|2021-07-02 11:34:00|2171.06|2171.06|2171.04|2171.04|2171.06|2171.06|2171.04|2171.04|0
1625225670000|2021-07-02 11:34:30|2171.14|2171.14|2171.28|2171.28|2171.28|2171.28|2171.14|2171.14|0
1625225680000|2021-07-02 11:34:40|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1625225690000|2021-07-02 11:34:50|2171.42|2171.42|2171.48|2171.48|2171.48|2171.48|2171.42|2171.42|0
1625225700000|2021-07-02 11:35:00|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1625225710000|2021-07-02 11:35:10|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1625225720000|2021-07-02 11:35:20|2171.24|2171.24|2171.16|2171.16|2171.24|2171.24|2171.16|2171.16|0
1625225740000|2021-07-02 11:35:40|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1625225760000|2021-07-02 11:36:00|2171.77|2171.77|2171.78|2171.78|2171.88|2171.88|2171.77|2171.77|0
1625225770000|2021-07-02 11:36:10|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|0
1625225780000|2021-07-02 11:36:20|2171.87|2171.87|2171.79|2171.79|2171.87|2171.87|2171.79|2171.79|0
1625225790000|2021-07-02 11:36:30|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|0
1625225830000|2021-07-02 11:37:10|2171.84|2171.84|2171.66|2171.66|2171.84|2171.84|2171.66|2171.66|0
1625225840000|2021-07-02 11:37:20|2171.65|2171.65|2171.65|2171.65|2171.74|2171.74|2171.65|2171.65|0
1625225850000|2021-07-02 11:37:30|2171.75|2171.75|2171.46|2171.46|2171.75|2171.75|2171.46|2171.46|0
1625225860000|2021-07-02 11:37:40|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1625225880000|2021-07-02 11:38:00|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1625225910000|2021-07-02 11:38:30|2171.3|2171.3|2171.11|2171.11|2171.3|2171.3|2171.11|2171.11|0
1625225920000|2021-07-02 11:38:40|2171.09|2171.09|2171.19|2171.19|2171.19|2171.19|2171.09|2171.09|0
1625225930000|2021-07-02 11:38:50|2171.16|2171.16|2171.15|2171.15|2171.16|2171.16|2171.15|2171.15|0
1625225940000|2021-07-02 11:39:00|2171.32|2171.32|2171.4|2171.4|2171.43|2171.43|2171.32|2171.32|0
1625225970000|2021-07-02 11:39:30|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1625225980000|2021-07-02 11:39:40|2171.49|2171.49|2171.4|2171.4|2171.49|2171.49|2171.4|2171.4|0
1625225990000|2021-07-02 11:39:50|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1625226000000|2021-07-02 11:40:00|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1625226010000|2021-07-02 11:40:10|2171.35|2171.35|2171.3|2171.3|2171.35|2171.35|2171.3|2171.3|0
1625226020000|2021-07-02 11:40:20|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1625226030000|2021-07-02 11:40:30|2171.07|2171.07|2170.92|2170.92|2171.07|2171.07|2170.92|2170.92|0
1625226060000|2021-07-02 11:41:00|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1625226070000|2021-07-02 11:41:10|2170.87|2170.87|2170.84|2170.84|2170.87|2170.87|2170.84|2170.84|0
1625226110000|2021-07-02 11:41:50|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1625226130000|2021-07-02 11:42:10|2170.89|2170.89|2170.7|2170.7|2170.89|2170.89|2170.7|2170.7|0
1625226140000|2021-07-02 11:42:20|2170.65|2170.65|2170.87|2170.87|2170.87|2170.87|2170.65|2170.65|0
1625226150000|2021-07-02 11:42:30|2170.97|2170.97|2171.06|2171.06|2171.06|2171.06|2170.97|2170.97|0
1625226170000|2021-07-02 11:42:50|2171|2171|2171|2171|2171|2171|2171|2171|0
1625226180000|2021-07-02 11:43:00|2171.05|2171.05|2170.87|2170.87|2171.05|2171.05|2170.79|2170.79|0
1625226220000|2021-07-02 11:43:40|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1625226240000|2021-07-02 11:44:00|2171.21|2171.21|2171.13|2171.13|2171.21|2171.21|2171.13|2171.13|0
1625226250000|2021-07-02 11:44:10|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1625226270000|2021-07-02 11:44:30|2170.75|2170.75|2170.7|2170.7|2170.75|2170.75|2170.65|2170.65|0
1625226290000|2021-07-02 11:44:50|2170.59|2170.59|2170.38|2170.38|2170.59|2170.59|2170.38|2170.38|0
1625226300000|2021-07-02 11:45:00|2170.45|2170.45|2170.24|2170.24|2170.45|2170.45|2170.24|2170.24|0
1625226310000|2021-07-02 11:45:10|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1625226320000|2021-07-02 11:45:20|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1625226330000|2021-07-02 11:45:30|2169.91|2169.91|2170.02|2170.02|2170.02|2170.02|2169.91|2169.91|0
1625226350000|2021-07-02 11:45:50|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1625226370000|2021-07-02 11:46:10|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|0
1625226390000|2021-07-02 11:46:30|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|0
1625226410000|2021-07-02 11:46:50|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|0
1625226470000|2021-07-02 11:47:50|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|0
1625226540000|2021-07-02 11:49:00|2169.73|2169.73|2169.95|2169.95|2169.95|2169.95|2169.73|2169.73|0
1625226580000|2021-07-02 11:49:40|2169.93|2169.93|2169.9|2169.9|2169.93|2169.93|2169.9|2169.9|0
1625226590000|2021-07-02 11:49:50|2169.71|2169.71|2169.93|2169.93|2169.93|2169.93|2169.71|2169.71|0
1625226600000|2021-07-02 11:50:00|2169.98|2169.98|2169.97|2169.97|2170.09|2170.09|2169.97|2169.97|0
1625226610000|2021-07-02 11:50:10|2170.08|2170.08|2169.8|2169.8|2170.19|2170.19|2169.8|2169.8|0
1625226620000|2021-07-02 11:50:20|2169.69|2169.69|2169.45|2169.45|2169.69|2169.69|2169.45|2169.45|0
1625226660000|2021-07-02 11:51:00|2169.36|2169.36|2168.96|2168.96|2169.36|2169.36|2168.96|2168.96|0
1625226700000|2021-07-02 11:51:40|2168.87|2168.87|2168.61|2168.61|2168.87|2168.87|2168.61|2168.61|0
1625226710000|2021-07-02 11:51:50|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|0
1625226740000|2021-07-02 11:52:20|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|0
1625226750000|2021-07-02 11:52:30|2168.64|2168.64|2168.66|2168.66|2168.66|2168.66|2168.63|2168.63|0
1625226770000|2021-07-02 11:52:50|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|0
1625226780000|2021-07-02 11:53:00|2168.71|2168.71|2168.88|2168.88|2168.88|2168.88|2168.71|2168.71|0
1625226810000|2021-07-02 11:53:30|2168.53|2168.53|2168.3|2168.3|2168.53|2168.53|2168.3|2168.3|0
1625226820000|2021-07-02 11:53:40|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|0
1625226840000|2021-07-02 11:54:00|2168.12|2168.12|2168.27|2168.27|2168.27|2168.27|2168.05|2168.05|0
1625226850000|2021-07-02 11:54:10|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|0
1625226880000|2021-07-02 11:54:40|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|0
1625226890000|2021-07-02 11:54:50|2167.96|2167.96|2167.98|2167.98|2167.98|2167.98|2167.9|2167.9|0
1625226910000|2021-07-02 11:55:10|2168.02|2168.02|2168.1|2168.1|2168.1|2168.1|2167.91|2167.91|0
1625226920000|2021-07-02 11:55:20|2168.04|2168.04|2168.07|2168.07|2168.07|2168.07|2168.04|2168.04|0
1625226930000|2021-07-02 11:55:30|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|0
1625226950000|2021-07-02 11:55:50|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|0
1625226970000|2021-07-02 11:56:10|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|0
1625226980000|2021-07-02 11:56:20|2167.95|2167.95|2167.97|2167.97|2167.97|2167.97|2167.93|2167.93|0
1625227000000|2021-07-02 11:56:40|2168.02|2168.02|2168.04|2168.04|2168.06|2168.06|2168.02|2168.02|0
1625227010000|2021-07-02 11:56:50|2168.08|2168.08|2168.1|2168.1|2168.1|2168.1|2168.08|2168.08|0
1625227020000|2021-07-02 11:57:00|2168.16|2168.16|2168.37|2168.37|2168.37|2168.37|2168.16|2168.16|0
1625227030000|2021-07-02 11:57:10|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|0
1625227040000|2021-07-02 11:57:20|2168.33|2168.33|2168.31|2168.31|2168.33|2168.33|2168.31|2168.31|0
1625227060000|2021-07-02 11:57:40|2168.37|2168.37|2168.13|2168.13|2168.37|2168.37|2168.13|2168.13|0
1625227070000|2021-07-02 11:57:50|2168.04|2168.04|2168.06|2168.06|2168.06|2168.06|2168.04|2168.04|0
1625227080000|2021-07-02 11:58:00|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.06|2168.06|0
1625227090000|2021-07-02 11:58:10|2168.15|2168.15|2168.07|2168.07|2168.15|2168.15|2168.01|2168.01|0
1625227110000|2021-07-02 11:58:30|2168.05|2168.05|2168.23|2168.23|2168.23|2168.23|2168.05|2168.05|0
1625227130000|2021-07-02 11:58:50|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|0
1625227140000|2021-07-02 11:59:00|2168.2|2168.2|2168.17|2168.17|2168.41|2168.41|2168.17|2168.17|0
1625227150000|2021-07-02 11:59:10|2168.29|2168.29|2168.29|2168.29|2168.29|2168.29|2168.29|2168.29|0
1625227170000|2021-07-02 11:59:30|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|0
1625227180000|2021-07-02 11:59:40|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|0
1625227190000|2021-07-02 11:59:50|2168.5|2168.5|2168.56|2168.56|2168.56|2168.56|2168.5|2168.5|0
1625227200000|2021-07-02 12:00:00|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|0
1625227210000|2021-07-02 12:00:10|2169.27|2169.27|2169.11|2169.11|2169.33|2169.33|2169.11|2169.11|0
1625227230000|2021-07-02 12:00:30|2169.15|2169.15|2169.13|2169.13|2169.15|2169.15|2169.13|2169.13|0
1625227240000|2021-07-02 12:00:40|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|0
1625227250000|2021-07-02 12:00:50|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|0
1625227260000|2021-07-02 12:01:00|2169.07|2169.07|2168.95|2168.95|2169.07|2169.07|2168.95|2168.95|0
1625227270000|2021-07-02 12:01:10|2168.84|2168.84|2168.98|2168.98|2168.98|2168.98|2168.82|2168.82|0
1625227290000|2021-07-02 12:01:30|2169.08|2169.08|2168.85|2168.85|2169.08|2169.08|2168.85|2168.85|0
1625227300000|2021-07-02 12:01:40|2168.87|2168.87|2169.07|2169.07|2169.07|2169.07|2168.87|2168.87|0
1625227320000|2021-07-02 12:02:00|2169.1|2169.1|2169.07|2169.07|2169.1|2169.1|2169.07|2169.07|0
1625227340000|2021-07-02 12:02:20|2169.05|2169.05|2169.07|2169.07|2169.07|2169.07|2169.05|2169.05|0
1625227360000|2021-07-02 12:02:40|2169.01|2169.01|2168.99|2168.99|2169.01|2169.01|2168.99|2168.99|0
1625227380000|2021-07-02 12:03:00|2169.01|2169.01|2169.04|2169.04|2169.04|2169.04|2169.01|2169.01|0
1625227410000|2021-07-02 12:03:30|2169.13|2169.13|2169.14|2169.14|2169.19|2169.19|2169.13|2169.13|0
1625227420000|2021-07-02 12:03:40|2169.08|2169.08|2169.04|2169.04|2169.08|2169.08|2169.04|2169.04|0
1625227440000|2021-07-02 12:04:00|2169.16|2169.16|2169.1|2169.1|2169.16|2169.16|2169.1|2169.1|0
1625227450000|2021-07-02 12:04:10|2169.05|2169.05|2168.97|2168.97|2169.05|2169.05|2168.97|2168.97|0
1625227470000|2021-07-02 12:04:30|2168.92|2168.92|2168.86|2168.86|2168.92|2168.92|2168.86|2168.86|0
1625227480000|2021-07-02 12:04:40|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|0
1625227490000|2021-07-02 12:04:50|2168.74|2168.74|2168.69|2168.69|2168.74|2168.74|2168.69|2168.69|0
1625227500000|2021-07-02 12:05:00|2168.59|2168.59|2168.55|2168.55|2168.59|2168.59|2168.53|2168.53|0
1625227510000|2021-07-02 12:05:10|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|0
1625227520000|2021-07-02 12:05:20|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|0
1625227530000|2021-07-02 12:05:30|2168.56|2168.56|2168.54|2168.54|2168.56|2168.56|2168.54|2168.54|0
1625227570000|2021-07-02 12:06:10|2168.48|2168.48|2168.42|2168.42|2168.48|2168.48|2168.42|2168.42|0
1625227590000|2021-07-02 12:06:30|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|0
1625227600000|2021-07-02 12:06:40|2168.39|2168.39|2168.47|2168.47|2168.47|2168.47|2168.39|2168.39|0
1625227610000|2021-07-02 12:06:50|2168.38|2168.38|2168.41|2168.41|2168.41|2168.41|2168.38|2168.38|0
1625227620000|2021-07-02 12:07:00|2168.42|2168.42|2168.35|2168.35|2168.42|2168.42|2168.25|2168.25|0
1625227630000|2021-07-02 12:07:10|2168.4|2168.4|2168.54|2168.54|2168.55|2168.55|2168.4|2168.4|0
1625227640000|2021-07-02 12:07:20|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|0
1625227650000|2021-07-02 12:07:30|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|0
1625227660000|2021-07-02 12:07:40|2168.55|2168.55|2168.64|2168.64|2168.73|2168.73|2168.55|2168.55|0
1625227670000|2021-07-02 12:07:50|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|0
1625227710000|2021-07-02 12:08:30|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|0
1625227720000|2021-07-02 12:08:40|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|0
1625227730000|2021-07-02 12:08:50|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|0
1625227740000|2021-07-02 12:09:00|2167.72|2167.72|2167.9|2167.9|2167.9|2167.9|2167.72|2167.72|0
1625227760000|2021-07-02 12:09:20|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|0
1625227780000|2021-07-02 12:09:40|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|0
1625227800000|2021-07-02 12:10:00|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1625227810000|2021-07-02 12:10:10|2167.97|2167.97|2167.88|2167.88|2167.97|2167.97|2167.88|2167.88|0
1625227840000|2021-07-02 12:10:40|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|0
1625227850000|2021-07-02 12:10:50|2168.02|2168.02|2168.13|2168.13|2168.29|2168.29|2168.02|2168.02|0
1625227860000|2021-07-02 12:11:00|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|0
1625227870000|2021-07-02 12:11:10|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|0
1625227880000|2021-07-02 12:11:20|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|0
1625227890000|2021-07-02 12:11:30|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|0
1625227920000|2021-07-02 12:12:00|2168|2168|2168|2168|2168|2168|2168|2168|0
1625227930000|2021-07-02 12:12:10|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|0
1625227940000|2021-07-02 12:12:20|2167.94|2167.94|2167.88|2167.88|2167.94|2167.94|2167.88|2167.88|0
1625227990000|2021-07-02 12:13:10|2167.9|2167.9|2167.83|2167.83|2167.92|2167.92|2167.83|2167.83|0
1625228000000|2021-07-02 12:13:20|2167.85|2167.85|2167.9|2167.9|2167.9|2167.9|2167.85|2167.85|0
1625228030000|2021-07-02 12:13:50|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|0
1625228040000|2021-07-02 12:14:00|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|0
1625228100000|2021-07-02 12:15:00|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|0
1625228110000|2021-07-02 12:15:10|2168.11|2168.11|2168.24|2168.24|2168.24|2168.24|2168.11|2168.11|0
1625228120000|2021-07-02 12:15:20|2168.17|2168.17|2168.16|2168.16|2168.17|2168.17|2168.16|2168.16|0
1625228160000|2021-07-02 12:16:00|2168.22|2168.22|2168.41|2168.41|2168.41|2168.41|2168.22|2168.22|0
1625228170000|2021-07-02 12:16:10|2168.59|2168.59|2168.64|2168.64|2168.64|2168.64|2168.59|2168.59|0
1625228180000|2021-07-02 12:16:20|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|0
1625228220000|2021-07-02 12:17:00|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|0
1625228230000|2021-07-02 12:17:10|2168.75|2168.75|2168.81|2168.81|2168.81|2168.81|2168.75|2168.75|0
1625228240000|2021-07-02 12:17:20|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|0
1625228280000|2021-07-02 12:18:00|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|0
1625228290000|2021-07-02 12:18:10|2169.12|2169.12|2169.19|2169.19|2169.19|2169.19|2169.12|2169.12|0
1625228300000|2021-07-02 12:18:20|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1625228310000|2021-07-02 12:18:30|2169.11|2169.11|2168.98|2168.98|2169.11|2169.11|2168.98|2168.98|0
1625228330000|2021-07-02 12:18:50|2168.89|2168.89|2168.89|2168.89|2168.89|2168.89|2168.89|2168.89|0
1625228340000|2021-07-02 12:19:00|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|0
1625228360000|2021-07-02 12:19:20|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|0
1625228420000|2021-07-02 12:20:20|2168.86|2168.86|2168.73|2168.73|2168.86|2168.86|2168.69|2168.69|0
1625228440000|2021-07-02 12:20:40|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|0
1625228450000|2021-07-02 12:20:50|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|0
1625228460000|2021-07-02 12:21:00|2168.28|2168.28|2168.33|2168.33|2168.33|2168.33|2168.28|2168.28|0
1625228490000|2021-07-02 12:21:30|2168.28|2168.28|2168.22|2168.22|2168.28|2168.28|2168.22|2168.22|0
1625228520000|2021-07-02 12:22:00|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|0
1625228530000|2021-07-02 12:22:10|2168.27|2168.27|2168.33|2168.33|2168.33|2168.33|2168.27|2168.27|0
1625228540000|2021-07-02 12:22:20|2168.39|2168.39|2168.45|2168.45|2168.45|2168.45|2168.39|2168.39|0
1625228600000|2021-07-02 12:23:20|2168.53|2168.53|2168.22|2168.22|2168.53|2168.53|2168.11|2168.11|0
1625228610000|2021-07-02 12:23:30|2168.2|2168.2|2168.22|2168.22|2168.22|2168.22|2168.2|2168.2|0
1625228620000|2021-07-02 12:23:40|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|0
1625228630000|2021-07-02 12:23:50|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|0
1625228650000|2021-07-02 12:24:10|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|0
1625228660000|2021-07-02 12:24:20|2168.37|2168.37|2168.53|2168.53|2168.53|2168.53|2168.37|2168.37|0
1625228680000|2021-07-02 12:24:40|2168.59|2168.59|2168.53|2168.53|2168.59|2168.59|2168.36|2168.36|0
1625228690000|2021-07-02 12:24:50|2168.48|2168.48|2168.5|2168.5|2168.5|2168.5|2168.48|2168.48|0
1625228720000|2021-07-02 12:25:20|2168.32|2168.32|2168.41|2168.41|2168.41|2168.41|2168.32|2168.32|0
1625228730000|2021-07-02 12:25:30|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|0
1625228740000|2021-07-02 12:25:40|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|0
1625228760000|2021-07-02 12:26:00|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|0
1625228770000|2021-07-02 12:26:10|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|0
1625228780000|2021-07-02 12:26:20|2168.7|2168.7|2168.73|2168.73|2168.73|2168.73|2168.7|2168.7|0
1625228790000|2021-07-02 12:26:30|2168.67|2168.67|2168.41|2168.41|2168.67|2168.67|2168.41|2168.41|0
1625228800000|2021-07-02 12:26:40|2168.39|2168.39|2168.58|2168.58|2168.58|2168.58|2168.39|2168.39|0
1625228840000|2021-07-02 12:27:20|2168.49|2168.49|2168.49|2168.49|2168.49|2168.49|2168.49|2168.49|0
1625228870000|2021-07-02 12:27:50|2168.55|2168.55|2168.6|2168.6|2168.6|2168.6|2168.55|2168.55|0
1625228900000|2021-07-02 12:28:20|2168.67|2168.67|2168.72|2168.72|2168.72|2168.72|2168.67|2168.67|0
1625228930000|2021-07-02 12:28:50|2168.78|2168.78|2169.04|2169.04|2169.04|2169.04|2168.78|2168.78|0
1625228940000|2021-07-02 12:29:00|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1625228950000|2021-07-02 12:29:10|2169.02|2169.02|2169.29|2169.29|2169.33|2169.33|2169.02|2169.02|0
1625228960000|2021-07-02 12:29:20|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|0
1625228970000|2021-07-02 12:29:30|2169.39|2169.39|2169.28|2169.28|2169.39|2169.39|2169.28|2169.28|0
1625228980000|2021-07-02 12:29:40|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|0
1625228990000|2021-07-02 12:29:50|2169.05|2169.05|2169.4|2169.4|2169.4|2169.4|2168.88|2168.88|0
1625229000000|2021-07-02 12:30:00|2169.51|2169.51|2169.57|2169.57|2169.74|2169.74|2169.43|2169.43|0
1625229010000|2021-07-02 12:30:10|2169.65|2169.65|2170|2170|2170.01|2170.01|2169.65|2169.65|0
1625229020000|2021-07-02 12:30:20|2170.17|2170.17|2170.07|2170.07|2170.17|2170.17|2170.07|2170.07|0
1625229030000|2021-07-02 12:30:30|2169.89|2169.89|2169.97|2169.97|2170.08|2170.08|2169.89|2169.89|0
1625229040000|2021-07-02 12:30:40|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|0
1625229050000|2021-07-02 12:30:50|2170.08|2170.08|2170.08|2170.08|2170.09|2170.09|2170.08|2170.08|0
1625229060000|2021-07-02 12:31:00|2169.96|2169.96|2169.97|2169.97|2169.97|2169.97|2169.94|2169.94|0
1625229070000|2021-07-02 12:31:10|2170.06|2170.06|2170.26|2170.26|2170.26|2170.26|2170.06|2170.06|0
1625229080000|2021-07-02 12:31:20|2170.35|2170.35|2170.46|2170.46|2170.46|2170.46|2170.35|2170.35|0
1625229090000|2021-07-02 12:31:30|2170.48|2170.48|2170.2|2170.2|2170.51|2170.51|2170.2|2170.2|0
1625229100000|2021-07-02 12:31:40|2170.3|2170.3|2170.34|2170.34|2170.39|2170.39|2170.3|2170.3|0
1625229110000|2021-07-02 12:31:50|2170.35|2170.35|2170.27|2170.27|2170.44|2170.44|2170.27|2170.27|0
1625229120000|2021-07-02 12:32:00|2170.23|2170.23|2170.22|2170.22|2170.31|2170.31|2170.22|2170.22|0
1625229130000|2021-07-02 12:32:10|2170.25|2170.25|2170.55|2170.55|2170.55|2170.55|2170.25|2170.25|0
1625229140000|2021-07-02 12:32:20|2170.99|2170.99|2170.55|2170.55|2170.99|2170.99|2170.55|2170.55|0
1625229150000|2021-07-02 12:32:30|2170.29|2170.29|2170.38|2170.38|2170.38|2170.38|2170.29|2170.29|0
1625229160000|2021-07-02 12:32:40|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1625229170000|2021-07-02 12:32:50|2170.38|2170.38|2170.4|2170.4|2170.4|2170.4|2170.38|2170.38|0
1625229180000|2021-07-02 12:33:00|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|0
1625229190000|2021-07-02 12:33:10|2169.85|2169.85|2169.6|2169.6|2169.85|2169.85|2169.6|2169.6|0
1625229200000|2021-07-02 12:33:20|2169.62|2169.62|2169.58|2169.58|2169.62|2169.62|2169.58|2169.58|0
1625229220000|2021-07-02 12:33:40|2169.75|2169.75|2169.54|2169.54|2169.77|2169.77|2169.54|2169.54|0
1625229230000|2021-07-02 12:33:50|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|0
1625229250000|2021-07-02 12:34:10|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1625229270000|2021-07-02 12:34:30|2169.85|2169.85|2169.8|2169.8|2169.85|2169.85|2169.8|2169.8|0
1625229280000|2021-07-02 12:34:40|2169.9|2169.9|2170.04|2170.04|2170.04|2170.04|2169.9|2169.9|0
1625229290000|2021-07-02 12:34:50|2171|2171|2170.89|2170.89|2171|2171|2170.89|2170.89|0
1625229310000|2021-07-02 12:35:10|2170.95|2170.95|2170.92|2170.92|2171.01|2171.01|2170.92|2170.92|0
1625229330000|2021-07-02 12:35:30|2170.98|2170.98|2171.03|2171.03|2171.03|2171.03|2170.98|2170.98|0
1625229340000|2021-07-02 12:35:40|2171|2171|2171.02|2171.02|2171.02|2171.02|2171|2171|0
1625229350000|2021-07-02 12:35:50|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1625229370000|2021-07-02 12:36:10|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1625229400000|2021-07-02 12:36:40|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1625229420000|2021-07-02 12:37:00|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1625229430000|2021-07-02 12:37:10|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1625229450000|2021-07-02 12:37:30|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1625229470000|2021-07-02 12:37:50|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|0
1625229500000|2021-07-02 12:38:20|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|0
1625229510000|2021-07-02 12:38:30|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1625229550000|2021-07-02 12:39:10|2170.88|2170.88|2170.93|2170.93|2170.93|2170.93|2170.88|2170.88|0
1625229560000|2021-07-02 12:39:20|2170.99|2170.99|2170.94|2170.94|2170.99|2170.99|2170.94|2170.94|0
1625229570000|2021-07-02 12:39:30|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1625229580000|2021-07-02 12:39:40|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1625229610000|2021-07-02 12:40:10|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1625229620000|2021-07-02 12:40:20|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1625229650000|2021-07-02 12:40:50|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1625229670000|2021-07-02 12:41:10|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1625229700000|2021-07-02 12:41:40|2170.47|2170.47|2170.78|2170.78|2170.96|2170.96|2170.47|2170.47|0
1625229710000|2021-07-02 12:41:50|2170.96|2170.96|2170.95|2170.95|2170.96|2170.96|2170.83|2170.83|0
1625229720000|2021-07-02 12:42:00|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1625229730000|2021-07-02 12:42:10|2170.89|2170.89|2170.78|2170.78|2170.89|2170.89|2170.78|2170.78|0
1625229750000|2021-07-02 12:42:30|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1625229760000|2021-07-02 12:42:40|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|0
1625229780000|2021-07-02 12:43:00|2171.43|2171.43|2171.6|2171.6|2171.6|2171.6|2171.43|2171.43|0
1625229790000|2021-07-02 12:43:10|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|0
1625229800000|2021-07-02 12:43:20|2171.43|2171.43|2171.23|2171.23|2171.6|2171.6|2171.23|2171.23|0
1625229830000|2021-07-02 12:43:50|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1625229840000|2021-07-02 12:44:00|2171.08|2171.08|2171.07|2171.07|2171.08|2171.08|2171|2171|0
1625229850000|2021-07-02 12:44:10|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1625229880000|2021-07-02 12:44:40|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1625229890000|2021-07-02 12:44:50|2170.33|2170.33|2170.3|2170.3|2170.33|2170.33|2170.3|2170.3|0
1625229900000|2021-07-02 12:45:00|2170.24|2170.24|2170.33|2170.33|2170.33|2170.33|2170.24|2170.24|0
1625229910000|2021-07-02 12:45:10|2170.07|2170.07|2170.16|2170.16|2170.16|2170.16|2170.07|2170.07|0
1625229920000|2021-07-02 12:45:20|2170.25|2170.25|2170.21|2170.21|2170.25|2170.25|2170.21|2170.21|0
1625229930000|2021-07-02 12:45:30|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|0
1625229950000|2021-07-02 12:45:50|2170.21|2170.21|2170.34|2170.34|2170.34|2170.34|2170.21|2170.21|0
1625229960000|2021-07-02 12:46:00|2170.38|2170.38|2170.17|2170.17|2170.41|2170.41|2170.17|2170.17|0
1625229970000|2021-07-02 12:46:10|2170.22|2170.22|2170.36|2170.36|2170.36|2170.36|2170.22|2170.22|0
1625229980000|2021-07-02 12:46:20|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1625229990000|2021-07-02 12:46:30|2170.56|2170.56|2170.75|2170.75|2170.78|2170.78|2170.56|2170.56|0
1625230000000|2021-07-02 12:46:40|2170.95|2170.95|2170.94|2170.94|2170.95|2170.95|2170.94|2170.94|0
1625230010000|2021-07-02 12:46:50|2170.89|2170.89|2170.99|2170.99|2170.99|2170.99|2170.89|2170.89|0
1625230020000|2021-07-02 12:47:00|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1625230030000|2021-07-02 12:47:10|2170.88|2170.88|2170.77|2170.77|2170.88|2170.88|2170.77|2170.77|0
1625230040000|2021-07-02 12:47:20|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|0
1625230060000|2021-07-02 12:47:40|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1625230080000|2021-07-02 12:48:00|2170.79|2170.79|2170.87|2170.87|2170.87|2170.87|2170.74|2170.74|0
1625230090000|2021-07-02 12:48:10|2170.92|2170.92|2171.01|2171.01|2171.01|2171.01|2170.92|2170.92|0
1625230100000|2021-07-02 12:48:20|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1625230110000|2021-07-02 12:48:30|2170.96|2170.96|2170.93|2170.93|2170.96|2170.96|2170.93|2170.93|0
1625230130000|2021-07-02 12:48:50|2170.99|2170.99|2171.1|2171.1|2171.1|2171.1|2170.99|2170.99|0
1625230140000|2021-07-02 12:49:00|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1625230150000|2021-07-02 12:49:10|2171.03|2171.03|2171.09|2171.09|2171.09|2171.09|2171.03|2171.03|0
1625230160000|2021-07-02 12:49:20|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|0
1625230170000|2021-07-02 12:49:30|2171|2171|2171|2171|2171|2171|2171|2171|0
1625230200000|2021-07-02 12:50:00|2170.97|2170.97|2170.91|2170.91|2170.97|2170.97|2170.91|2170.91|0
1625230210000|2021-07-02 12:50:10|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1625230230000|2021-07-02 12:50:30|2170.86|2170.86|2170.92|2170.92|2170.92|2170.92|2170.86|2170.86|0
1625230250000|2021-07-02 12:50:50|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.92|2170.92|0
1625230260000|2021-07-02 12:51:00|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1625230270000|2021-07-02 12:51:10|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1625230280000|2021-07-02 12:51:20|2170.94|2170.94|2170.74|2170.74|2170.94|2170.94|2170.74|2170.74|0
1625230290000|2021-07-02 12:51:30|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1625230310000|2021-07-02 12:51:50|2170.58|2170.58|2170.45|2170.45|2170.58|2170.58|2170.45|2170.45|0
1625230320000|2021-07-02 12:52:00|2170.38|2170.38|2170.56|2170.56|2170.56|2170.56|2170.38|2170.38|0
1625230330000|2021-07-02 12:52:10|2170.45|2170.45|2170.32|2170.32|2170.45|2170.45|2170.32|2170.32|0
1625230350000|2021-07-02 12:52:30|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1625230360000|2021-07-02 12:52:40|2170.2|2170.2|2170.12|2170.12|2170.32|2170.32|2170.06|2170.06|0
1625230370000|2021-07-02 12:52:50|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|0
1625230380000|2021-07-02 12:53:00|2170.01|2170.01|2169.9|2169.9|2170.01|2170.01|2169.88|2169.88|0
1625230390000|2021-07-02 12:53:10|2170.07|2170.07|2170.11|2170.11|2170.14|2170.14|2170.03|2170.03|0
1625230400000|2021-07-02 12:53:20|2170.2|2170.2|2170.31|2170.31|2170.31|2170.31|2170.2|2170.2|0
1625230410000|2021-07-02 12:53:30|2170.35|2170.35|2170.37|2170.37|2170.37|2170.37|2170.35|2170.35|0
1625230420000|2021-07-02 12:53:40|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1625230440000|2021-07-02 12:54:00|2170.56|2170.56|2170.75|2170.75|2170.76|2170.76|2170.56|2170.56|0
1625230450000|2021-07-02 12:54:10|2170.69|2170.69|2170.57|2170.57|2170.69|2170.69|2170.57|2170.57|0
1625230480000|2021-07-02 12:54:40|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|0
1625230490000|2021-07-02 12:54:50|2170.57|2170.57|2170.59|2170.59|2170.59|2170.59|2170.57|2170.57|0
1625230500000|2021-07-02 12:55:00|2170.56|2170.56|2170.73|2170.73|2170.73|2170.73|2170.56|2170.56|0
1625230520000|2021-07-02 12:55:20|2170.8|2170.8|2170.73|2170.73|2170.8|2170.8|2170.73|2170.73|0
1625230560000|2021-07-02 12:56:00|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1625230570000|2021-07-02 12:56:10|2170.75|2170.75|2170.55|2170.55|2170.75|2170.75|2170.55|2170.55|0
1625230580000|2021-07-02 12:56:20|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|0
1625230600000|2021-07-02 12:56:40|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1625230620000|2021-07-02 12:57:00|2170.63|2170.63|2170.51|2170.51|2170.63|2170.63|2170.29|2170.29|0
1625230630000|2021-07-02 12:57:10|2170.45|2170.45|2170.37|2170.37|2170.45|2170.45|2170.37|2170.37|0
1625230640000|2021-07-02 12:57:20|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1625230680000|2021-07-02 12:58:00|2170.25|2170.25|2170.29|2170.29|2170.29|2170.29|2170.25|2170.25|0
1625230700000|2021-07-02 12:58:20|2170.37|2170.37|2170.55|2170.55|2170.61|2170.61|2170.37|2170.37|0
1625230720000|2021-07-02 12:58:40|2170.38|2170.38|2170.44|2170.44|2170.44|2170.44|2170.38|2170.38|0
1625230730000|2021-07-02 12:58:50|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|0
1625230740000|2021-07-02 12:59:00|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1625230750000|2021-07-02 12:59:10|2170.2|2170.2|2170.29|2170.29|2170.29|2170.29|2170.2|2170.2|0
1625230760000|2021-07-02 12:59:20|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|0
1625230770000|2021-07-02 12:59:30|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1625230780000|2021-07-02 12:59:40|2170.53|2170.53|2170.57|2170.57|2170.57|2170.57|2170.53|2170.53|0
1625230790000|2021-07-02 12:59:50|2170.55|2170.55|2170.51|2170.51|2170.63|2170.63|2170.51|2170.51|0
1625230800000|2021-07-02 13:00:00|2170.33|2170.33|2170.22|2170.22|2170.33|2170.33|2170.22|2170.22|0
1625230810000|2021-07-02 13:00:10|2170.29|2170.29|2170.18|2170.18|2170.32|2170.32|2170.18|2170.18|0
1625230820000|2021-07-02 13:00:20|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|0
1625230840000|2021-07-02 13:00:40|2170.32|2170.32|2170.37|2170.37|2170.37|2170.37|2170.32|2170.32|0
1625230850000|2021-07-02 13:00:50|2170.4|2170.4|2170.46|2170.46|2170.46|2170.46|2170.4|2170.4|0
1625230860000|2021-07-02 13:01:00|2170.54|2170.54|2170.57|2170.57|2170.57|2170.57|2170.54|2170.54|0
1625230870000|2021-07-02 13:01:10|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1625230900000|2021-07-02 13:01:40|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1625230910000|2021-07-02 13:01:50|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1625230920000|2021-07-02 13:02:00|2170.69|2170.69|2170.8|2170.8|2170.8|2170.8|2170.69|2170.69|0
1625230930000|2021-07-02 13:02:10|2170.83|2170.83|2170.88|2170.88|2170.91|2170.91|2170.83|2170.83|0
1625230940000|2021-07-02 13:02:20|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1625230950000|2021-07-02 13:02:30|2170.96|2170.96|2170.76|2170.76|2170.96|2170.96|2170.76|2170.76|0
1625230970000|2021-07-02 13:02:50|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1625230980000|2021-07-02 13:03:00|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1625230990000|2021-07-02 13:03:10|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1625231000000|2021-07-02 13:03:20|2170.59|2170.59|2170.47|2170.47|2170.59|2170.59|2170.47|2170.47|0
1625231020000|2021-07-02 13:03:40|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|0
1625231040000|2021-07-02 13:04:00|2170.16|2170.16|2170.11|2170.11|2170.16|2170.16|2170.11|2170.11|0
1625231060000|2021-07-02 13:04:20|2170.18|2170.18|2170.22|2170.22|2170.22|2170.22|2170.18|2170.18|0
1625231070000|2021-07-02 13:04:30|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1625231090000|2021-07-02 13:04:50|2170.07|2170.07|2170.02|2170.02|2170.07|2170.07|2170.02|2170.02|0
1625231100000|2021-07-02 13:05:00|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|0
1625231110000|2021-07-02 13:05:10|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1625231120000|2021-07-02 13:05:20|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|0
1625231130000|2021-07-02 13:05:30|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1625231140000|2021-07-02 13:05:40|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1625231160000|2021-07-02 13:06:00|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|0
1625231170000|2021-07-02 13:06:10|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|0
1625231180000|2021-07-02 13:06:20|2170.13|2170.13|2170.19|2170.19|2170.19|2170.19|2170.13|2170.13|0
1625231190000|2021-07-02 13:06:30|2170.25|2170.25|2170.44|2170.44|2170.44|2170.44|2170.25|2170.25|0
1625231200000|2021-07-02 13:06:40|2170.41|2170.41|2170.17|2170.17|2170.41|2170.41|2170.17|2170.17|0
1625231210000|2021-07-02 13:06:50|2170.12|2170.12|2170.18|2170.18|2170.18|2170.18|2170.12|2170.12|0
1625231240000|2021-07-02 13:07:20|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|0
1625231250000|2021-07-02 13:07:30|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1625231270000|2021-07-02 13:07:50|2170.22|2170.22|2170.36|2170.36|2170.36|2170.36|2170.22|2170.22|0
1625231290000|2021-07-02 13:08:10|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1625231320000|2021-07-02 13:08:40|2170.41|2170.41|2170.42|2170.42|2170.49|2170.49|2170.41|2170.41|0
1625231330000|2021-07-02 13:08:50|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1625231340000|2021-07-02 13:09:00|2170.51|2170.51|2170.54|2170.54|2170.54|2170.54|2170.51|2170.51|0
1625231350000|2021-07-02 13:09:10|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1625231380000|2021-07-02 13:09:40|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1625231400000|2021-07-02 13:10:00|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1625231410000|2021-07-02 13:10:10|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1625231430000|2021-07-02 13:10:30|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1625231450000|2021-07-02 13:10:50|2171.12|2171.12|2171.03|2171.03|2171.12|2171.12|2171.03|2171.03|0
1625231460000|2021-07-02 13:11:00|2170.86|2170.86|2170.97|2170.97|2171.03|2171.03|2170.86|2170.86|0
1625231470000|2021-07-02 13:11:10|2170.92|2170.92|2171.01|2171.01|2171.01|2171.01|2170.92|2170.92|0
1625231500000|2021-07-02 13:11:40|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1625231520000|2021-07-02 13:12:00|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1625231540000|2021-07-02 13:12:20|2170.95|2170.95|2171.07|2171.07|2171.07|2171.07|2170.95|2170.95|0
1625231550000|2021-07-02 13:12:30|2171.01|2171.01|2171.21|2171.21|2171.21|2171.21|2171.01|2171.01|0
1625231560000|2021-07-02 13:12:40|2171.1|2171.1|2170.85|2170.85|2171.1|2171.1|2170.85|2170.85|0
1625231570000|2021-07-02 13:12:50|2170.91|2170.91|2170.89|2170.89|2170.91|2170.91|2170.89|2170.89|0
1625231580000|2021-07-02 13:13:00|2170.78|2170.78|2171.03|2171.03|2171.03|2171.03|2170.78|2170.78|0
1625231590000|2021-07-02 13:13:10|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|0
1625231600000|2021-07-02 13:13:20|2171.13|2171.13|2171.23|2171.23|2171.23|2171.23|2171.13|2171.13|0
1625231630000|2021-07-02 13:13:50|2171.39|2171.39|2171.3|2171.3|2171.41|2171.41|2171.3|2171.3|0
1625231640000|2021-07-02 13:14:00|2171.33|2171.33|2171|2171|2171.41|2171.41|2171|2171|0
1625231650000|2021-07-02 13:14:10|2171.09|2171.09|2171.14|2171.14|2171.14|2171.14|2171|2171|0
1625231660000|2021-07-02 13:14:20|2171.15|2171.15|2171.19|2171.19|2171.27|2171.27|2171.15|2171.15|0
1625231670000|2021-07-02 13:14:30|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|0
1625231680000|2021-07-02 13:14:40|2171.26|2171.26|2171.22|2171.22|2171.26|2171.26|2171.22|2171.22|0
1625231700000|2021-07-02 13:15:00|2171.18|2171.18|2171.13|2171.13|2171.18|2171.18|2171.13|2171.13|0
1625231710000|2021-07-02 13:15:10|2171.05|2171.05|2170.94|2170.94|2171.05|2171.05|2170.84|2170.84|0
1625231720000|2021-07-02 13:15:20|2170.89|2170.89|2170.99|2170.99|2170.99|2170.99|2170.89|2170.89|0
1625231730000|2021-07-02 13:15:30|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1625231740000|2021-07-02 13:15:40|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1625231760000|2021-07-02 13:16:00|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1625231770000|2021-07-02 13:16:10|2171|2171|2171|2171|2171|2171|2171|2171|0
1625231790000|2021-07-02 13:16:30|2171.14|2171.14|2171.24|2171.24|2171.24|2171.24|2171.14|2171.14|0
1625231800000|2021-07-02 13:16:40|2171.14|2171.14|2171.13|2171.13|2171.14|2171.14|2171.13|2171.13|0
1625231810000|2021-07-02 13:16:50|2171.21|2171.21|2171.11|2171.11|2171.21|2171.21|2171.11|2171.11|0
1625231820000|2021-07-02 13:17:00|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1625231830000|2021-07-02 13:17:10|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1625231840000|2021-07-02 13:17:20|2170.76|2170.76|2170.68|2170.68|2170.85|2170.85|2170.68|2170.68|0
1625231850000|2021-07-02 13:17:30|2170.58|2170.58|2170.6|2170.6|2170.6|2170.6|2170.58|2170.58|0
1625231860000|2021-07-02 13:17:40|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1625231880000|2021-07-02 13:18:00|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1625231900000|2021-07-02 13:18:20|2170.98|2170.98|2171.04|2171.04|2171.04|2171.04|2170.98|2170.98|0
1625231920000|2021-07-02 13:18:40|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1625231960000|2021-07-02 13:19:20|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1625231970000|2021-07-02 13:19:30|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1625231990000|2021-07-02 13:19:50|2170.76|2170.76|2170.73|2170.73|2170.76|2170.76|2170.73|2170.73|0
1625232010000|2021-07-02 13:20:10|2170.83|2170.83|2170.69|2170.69|2170.83|2170.83|2170.69|2170.69|0
1625232020000|2021-07-02 13:20:20|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|0
1625232030000|2021-07-02 13:20:30|2170.56|2170.56|2170.69|2170.69|2170.69|2170.69|2170.56|2170.56|0
1625232040000|2021-07-02 13:20:40|2170.63|2170.63|2170.48|2170.48|2170.63|2170.63|2170.48|2170.48|0
1625232050000|2021-07-02 13:20:50|2170.42|2170.42|2170.5|2170.5|2170.54|2170.54|2170.42|2170.42|0
1625232060000|2021-07-02 13:21:00|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1625232070000|2021-07-02 13:21:10|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|0
1625232080000|2021-07-02 13:21:20|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1625232090000|2021-07-02 13:21:30|2170.52|2170.52|2170.35|2170.35|2170.52|2170.52|2170.35|2170.35|0
1625232100000|2021-07-02 13:21:40|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1625232110000|2021-07-02 13:21:50|2170.07|2170.07|2170.04|2170.04|2170.07|2170.07|2170.04|2170.04|0
1625232120000|2021-07-02 13:22:00|2169.93|2169.93|2169.73|2169.73|2169.93|2169.93|2169.73|2169.73|0
1625232130000|2021-07-02 13:22:10|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|0
1625232140000|2021-07-02 13:22:20|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1625232170000|2021-07-02 13:22:50|2169.73|2169.73|2169.62|2169.62|2169.73|2169.73|2169.62|2169.62|0
1625232180000|2021-07-02 13:23:00|2169.59|2169.59|2170.16|2170.16|2170.16|2170.16|2169.59|2169.59|0
1625232200000|2021-07-02 13:23:20|2170.21|2170.21|2170.15|2170.15|2170.33|2170.33|2170.15|2170.15|0
1625232210000|2021-07-02 13:23:30|2170.24|2170.24|2170.24|2170.24|2170.43|2170.43|2170.24|2170.24|0
1625232220000|2021-07-02 13:23:40|2170.35|2170.35|2170.06|2170.06|2170.35|2170.35|2170.06|2170.06|0
1625232240000|2021-07-02 13:24:00|2170.04|2170.04|2170.04|2170.04|2170.06|2170.06|2170.04|2170.04|0
1625232250000|2021-07-02 13:24:10|2170.15|2170.15|2170.21|2170.21|2170.32|2170.32|2170.15|2170.15|0
1625232270000|2021-07-02 13:24:30|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1625232310000|2021-07-02 13:25:10|2170.09|2170.09|2170.15|2170.15|2170.15|2170.15|2170.09|2170.09|0
1625232330000|2021-07-02 13:25:30|2170.24|2170.24|2170.24|2170.24|2170.28|2170.28|2170.24|2170.24|0
1625232340000|2021-07-02 13:25:40|2170.28|2170.28|2170.22|2170.22|2170.28|2170.28|2170.21|2170.21|0
1625232360000|2021-07-02 13:26:00|2170.57|2170.57|2170.66|2170.66|2170.66|2170.66|2170.57|2170.57|0
1625232370000|2021-07-02 13:26:10|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1625232380000|2021-07-02 13:26:20|2170.85|2170.85|2170.59|2170.59|2170.85|2170.85|2170.57|2170.57|0
1625232390000|2021-07-02 13:26:30|2170.56|2170.56|2170.47|2170.47|2170.56|2170.56|2170.34|2170.34|0
1625232400000|2021-07-02 13:26:40|2170.45|2170.45|2170.52|2170.52|2170.52|2170.52|2170.45|2170.45|0
1625232410000|2021-07-02 13:26:50|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1625232420000|2021-07-02 13:27:00|2170.55|2170.55|2170.59|2170.59|2170.59|2170.59|2170.55|2170.55|0
1625232430000|2021-07-02 13:27:10|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1625232460000|2021-07-02 13:27:40|2170.7|2170.7|2170.62|2170.62|2170.76|2170.76|2170.57|2170.57|0
1625232470000|2021-07-02 13:27:50|2170.64|2170.64|2171.07|2171.07|2171.07|2171.07|2170.64|2170.64|0
1625232480000|2021-07-02 13:28:00|2171.13|2171.13|2171.47|2171.47|2171.47|2171.47|2171.13|2171.13|0
1625232490000|2021-07-02 13:28:10|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|0
1625232500000|2021-07-02 13:28:20|2171.66|2171.66|2171.81|2171.81|2171.81|2171.81|2171.66|2171.66|0
1625232510000|2021-07-02 13:28:30|2171.86|2171.86|2172.04|2172.04|2172.04|2172.04|2171.86|2171.86|0
1625232520000|2021-07-02 13:28:40|2172.01|2172.01|2171.77|2171.77|2172.01|2172.01|2171.77|2171.77|0
1625232530000|2021-07-02 13:28:50|2171.69|2171.69|2171.69|2171.69|2171.69|2171.69|2171.69|2171.69|0
1625232540000|2021-07-02 13:29:00|2171.78|2171.78|2171.86|2171.86|2171.86|2171.86|2171.78|2171.78|0
1625232550000|2021-07-02 13:29:10|2171.84|2171.84|2171.85|2171.85|2171.85|2171.85|2171.81|2171.81|0
1625232560000|2021-07-02 13:29:20|2171.91|2171.91|2171.93|2171.93|2171.93|2171.93|2171.91|2171.91|0
1625232580000|2021-07-02 13:29:40|2172.04|2172.04|2171.78|2171.78|2172.04|2172.04|2171.78|2171.78|0
1625232600000|2021-07-02 13:30:00|2171.79|2171.79|2171.84|2171.84|2171.86|2171.86|2171.79|2171.79|0
1625232610000|2021-07-02 13:30:10|2171.95|2171.95|2172.22|2172.22|2172.25|2172.25|2171.95|2171.95|0
1625232620000|2021-07-02 13:30:20|2172.17|2172.17|2172.25|2172.25|2172.25|2172.25|2172.17|2172.17|0
1625232630000|2021-07-02 13:30:30|2172.13|2172.13|2172.04|2172.04|2172.16|2172.16|2171.95|2171.95|0
1625232650000|2021-07-02 13:30:50|2172.35|2172.35|2172.4|2172.4|2172.41|2172.41|2172.31|2172.31|0
1625232660000|2021-07-02 13:31:00|2172.27|2172.27|2172.12|2172.12|2172.32|2172.32|2172.12|2172.12|0
1625232670000|2021-07-02 13:31:10|2172.55|2172.55|2172.65|2172.65|2172.91|2172.91|2172.55|2172.55|0
1625232680000|2021-07-02 13:31:20|2172.74|2172.74|2172.84|2172.84|2172.84|2172.84|2172.74|2172.74|0
1625232690000|2021-07-02 13:31:30|2173.36|2173.36|2173.46|2173.46|2173.51|2173.51|2173.36|2173.36|0
1625232700000|2021-07-02 13:31:40|2173.63|2173.63|2174.04|2174.04|2174.04|2174.04|2173.55|2173.55|0
1625232710000|2021-07-02 13:31:50|2174.13|2174.13|2174.29|2174.29|2174.35|2174.35|2174.13|2174.13|0
1625232720000|2021-07-02 13:32:00|2174.35|2174.35|2174.41|2174.41|2174.41|2174.41|2174.09|2174.09|0
1625232730000|2021-07-02 13:32:10|2174.47|2174.47|2174.75|2174.75|2174.75|2174.75|2174.47|2174.47|0
1625232740000|2021-07-02 13:32:20|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1625232750000|2021-07-02 13:32:30|2174.42|2174.42|2174.24|2174.24|2174.42|2174.42|2174.24|2174.24|0
1625232760000|2021-07-02 13:32:40|2174.19|2174.19|2173.44|2173.44|2174.23|2174.23|2173.44|2173.44|0
1625232770000|2021-07-02 13:32:50|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1625232780000|2021-07-02 13:33:00|2173.68|2173.68|2173.46|2173.46|2173.68|2173.68|2173.46|2173.46|0
1625232790000|2021-07-02 13:33:10|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|0
1625232800000|2021-07-02 13:33:20|2173.63|2173.63|2173.69|2173.69|2173.69|2173.69|2173.63|2173.63|0
1625232810000|2021-07-02 13:33:30|2173.74|2173.74|2173.82|2173.82|2173.82|2173.82|2173.74|2173.74|0
1625232820000|2021-07-02 13:33:40|2173.3|2173.3|2173.21|2173.21|2173.3|2173.3|2173.21|2173.21|0
1625232830000|2021-07-02 13:33:50|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|0
1625232850000|2021-07-02 13:34:10|2173.03|2173.03|2172.74|2172.74|2173.03|2173.03|2172.74|2172.74|0
1625232860000|2021-07-02 13:34:20|2172.65|2172.65|2172.54|2172.54|2172.65|2172.65|2172.54|2172.54|0
1625232870000|2021-07-02 13:34:30|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1625232880000|2021-07-02 13:34:40|2172.65|2172.65|2172.61|2172.61|2172.65|2172.65|2172.53|2172.53|0
1625232890000|2021-07-02 13:34:50|2172.58|2172.58|2172.64|2172.64|2172.64|2172.64|2172.53|2172.53|0
1625232900000|2021-07-02 13:35:00|2172.52|2172.52|2171.79|2171.79|2172.54|2172.54|2171.79|2171.79|0
1625232910000|2021-07-02 13:35:10|2171.85|2171.85|2171.78|2171.78|2171.93|2171.93|2171.78|2171.78|0
1625232920000|2021-07-02 13:35:20|2171.84|2171.84|2171.95|2171.95|2171.95|2171.95|2171.84|2171.84|0
1625232930000|2021-07-02 13:35:30|2171.92|2171.92|2172.03|2172.03|2172.03|2172.03|2171.92|2171.92|0
1625232940000|2021-07-02 13:35:40|2171.97|2171.97|2172.08|2172.08|2172.08|2172.08|2171.97|2171.97|0
1625232950000|2021-07-02 13:35:50|2172.17|2172.17|2172.26|2172.26|2172.26|2172.26|2172.17|2172.17|0
1625232960000|2021-07-02 13:36:00|2172.34|2172.34|2172.67|2172.67|2172.7|2172.7|2172.34|2172.34|0
1625232970000|2021-07-02 13:36:10|2172.64|2172.64|2172.81|2172.81|2172.81|2172.81|2172.64|2172.64|0
1625232980000|2021-07-02 13:36:20|2172.87|2172.87|2173.08|2173.08|2173.08|2173.08|2172.87|2172.87|0
1625232990000|2021-07-02 13:36:30|2173.17|2173.17|2172.95|2172.95|2173.17|2173.17|2172.9|2172.9|0
1625233000000|2021-07-02 13:36:40|2173.21|2173.21|2173.3|2173.3|2173.3|2173.3|2173.21|2173.21|0
1625233010000|2021-07-02 13:36:50|2173.35|2173.35|2173.41|2173.41|2173.41|2173.41|2173.35|2173.35|0
1625233020000|2021-07-02 13:37:00|2173.5|2173.5|2173.37|2173.37|2173.5|2173.5|2173.18|2173.18|0
1625233030000|2021-07-02 13:37:10|2173.54|2173.54|2173.61|2173.61|2173.61|2173.61|2173.54|2173.54|0
1625233040000|2021-07-02 13:37:20|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|0
1625233050000|2021-07-02 13:37:30|2173.77|2173.77|2173.72|2173.72|2173.77|2173.77|2173.72|2173.72|0
1625233060000|2021-07-02 13:37:40|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1625233070000|2021-07-02 13:37:50|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1625233080000|2021-07-02 13:38:00|2174.42|2174.42|2174.4|2174.4|2174.42|2174.42|2174.4|2174.4|0
1625233100000|2021-07-02 13:38:20|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1625233110000|2021-07-02 13:38:30|2174.35|2174.35|2174.3|2174.3|2174.35|2174.35|2174.3|2174.3|0
1625233140000|2021-07-02 13:39:00|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|0
1625233150000|2021-07-02 13:39:10|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1625233160000|2021-07-02 13:39:20|2174.55|2174.55|2174.32|2174.32|2174.55|2174.55|2174.32|2174.32|0
1625233170000|2021-07-02 13:39:30|2173.89|2173.89|2173.84|2173.84|2173.89|2173.89|2173.84|2173.84|0
1625233180000|2021-07-02 13:39:40|2173.73|2173.73|2173.63|2173.63|2173.73|2173.73|2173.63|2173.63|0
1625233190000|2021-07-02 13:39:50|2173.4|2173.4|2173.75|2173.75|2173.75|2173.75|2173.39|2173.39|0
1625233200000|2021-07-02 13:40:00|2173.92|2173.92|2174.15|2174.15|2174.15|2174.15|2173.75|2173.75|0
1625233210000|2021-07-02 13:40:10|2174.41|2174.41|2174.44|2174.44|2174.44|2174.44|2174.41|2174.41|0
1625233220000|2021-07-02 13:40:20|2174.55|2174.55|2174.41|2174.41|2174.55|2174.55|2174.41|2174.41|0
1625233230000|2021-07-02 13:40:30|2174.51|2174.51|2174.3|2174.3|2174.51|2174.51|2174.07|2174.07|0
1625233240000|2021-07-02 13:40:40|2174.39|2174.39|2174.48|2174.48|2174.48|2174.48|2174.39|2174.39|0
1625233250000|2021-07-02 13:40:50|2174.43|2174.43|2174.38|2174.38|2174.43|2174.43|2174.38|2174.38|0
1625233260000|2021-07-02 13:41:00|2174.44|2174.44|2175.09|2175.09|2175.09|2175.09|2174.44|2174.44|0
1625233270000|2021-07-02 13:41:10|2175.15|2175.15|2175.3|2175.3|2175.3|2175.3|2175.09|2175.09|0
1625233280000|2021-07-02 13:41:20|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|0
1625233290000|2021-07-02 13:41:30|2175.12|2175.12|2174.52|2174.52|2175.12|2175.12|2174.52|2174.52|0
1625233300000|2021-07-02 13:41:40|2174.18|2174.18|2174.51|2174.51|2174.51|2174.51|2174.18|2174.18|0
1625233310000|2021-07-02 13:41:50|2174.54|2174.54|2174.58|2174.58|2174.58|2174.58|2174.48|2174.48|0
1625233320000|2021-07-02 13:42:00|2174.67|2174.67|2174.72|2174.72|2174.72|2174.72|2174.67|2174.67|0
1625233330000|2021-07-02 13:42:10|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1625233340000|2021-07-02 13:42:20|2174.65|2174.65|2174.45|2174.45|2174.65|2174.65|2174.45|2174.45|0
1625233350000|2021-07-02 13:42:30|2174.39|2174.39|2174.22|2174.22|2174.51|2174.51|2174.22|2174.22|0
1625233360000|2021-07-02 13:42:40|2174.15|2174.15|2173.7|2173.7|2174.15|2174.15|2173.7|2173.7|0
1625233370000|2021-07-02 13:42:50|2173.75|2173.75|2173.78|2173.78|2173.78|2173.78|2173.68|2173.68|0
1625233390000|2021-07-02 13:43:10|2173.72|2173.72|2173.81|2173.81|2173.81|2173.81|2173.72|2173.72|0
1625233400000|2021-07-02 13:43:20|2173.84|2173.84|2173.75|2173.75|2173.84|2173.84|2173.68|2173.68|0
1625233420000|2021-07-02 13:43:40|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|0
1625233430000|2021-07-02 13:43:50|2173.78|2173.78|2173.6|2173.6|2173.78|2173.78|2173.6|2173.6|0
1625233440000|2021-07-02 13:44:00|2173.84|2173.84|2174.26|2174.26|2174.26|2174.26|2173.83|2173.83|0
1625233450000|2021-07-02 13:44:10|2174.18|2174.18|2173.66|2173.66|2174.18|2174.18|2173.66|2173.66|0
1625233460000|2021-07-02 13:44:20|2173.6|2173.6|2173.78|2173.78|2173.78|2173.78|2173.6|2173.6|0
1625233470000|2021-07-02 13:44:30|2173.73|2173.73|2173.87|2173.87|2173.87|2173.87|2173.73|2173.73|0
1625233480000|2021-07-02 13:44:40|2173.83|2173.83|2174.35|2174.35|2174.35|2174.35|2173.83|2173.83|0
1625233490000|2021-07-02 13:44:50|2174.7|2174.7|2174.8|2174.8|2174.8|2174.8|2174.7|2174.7|0
1625233500000|2021-07-02 13:45:00|2174.75|2174.75|2174.49|2174.49|2174.81|2174.81|2174.49|2174.49|0
1625233510000|2021-07-02 13:45:10|2174.92|2174.92|2175.1|2175.1|2175.1|2175.1|2174.92|2174.92|0
1625233520000|2021-07-02 13:45:20|2174.96|2174.96|2174.85|2174.85|2174.96|2174.96|2174.68|2174.68|0
1625233530000|2021-07-02 13:45:30|2174.94|2174.94|2175.2|2175.2|2175.2|2175.2|2174.94|2174.94|0
1625233540000|2021-07-02 13:45:40|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1625233550000|2021-07-02 13:45:50|2175.46|2175.46|2175.6|2175.6|2175.6|2175.6|2175.46|2175.46|0
1625233560000|2021-07-02 13:46:00|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.66|2175.66|0
1625233580000|2021-07-02 13:46:20|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|0
1625233590000|2021-07-02 13:46:30|2175.89|2175.89|2175.66|2175.66|2175.89|2175.89|2175.66|2175.66|0
1625233600000|2021-07-02 13:46:40|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1625233610000|2021-07-02 13:46:50|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|0
1625233620000|2021-07-02 13:47:00|2175.14|2175.14|2175.57|2175.57|2175.57|2175.57|2175.14|2175.14|0
1625233650000|2021-07-02 13:47:30|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1625233680000|2021-07-02 13:48:00|2175.41|2175.41|2174.8|2174.8|2175.58|2175.58|2174.8|2174.8|0
1625233690000|2021-07-02 13:48:10|2174.75|2174.75|2174.84|2174.84|2174.84|2174.84|2174.75|2174.75|0
1625233720000|2021-07-02 13:48:40|2174.58|2174.58|2174.63|2174.63|2174.63|2174.63|2174.58|2174.58|0
1625233730000|2021-07-02 13:48:50|2174.65|2174.65|2174.61|2174.61|2174.68|2174.68|2174.61|2174.61|0
1625233760000|2021-07-02 13:49:20|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1625233780000|2021-07-02 13:49:40|2174.49|2174.49|2173.76|2173.76|2174.49|2174.49|2173.76|2173.76|0
1625233790000|2021-07-02 13:49:50|2173.73|2173.73|2174.02|2174.02|2174.02|2174.02|2173.73|2173.73|0
1625233800000|2021-07-02 13:50:00|2174.11|2174.11|2174.22|2174.22|2174.22|2174.22|2174.11|2174.11|0
1625233810000|2021-07-02 13:50:10|2174.13|2174.13|2174.31|2174.31|2174.31|2174.31|2174.13|2174.13|0
1625233820000|2021-07-02 13:50:20|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|0
1625233830000|2021-07-02 13:50:30|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|0
1625233840000|2021-07-02 13:50:40|2174.34|2174.34|2174.32|2174.32|2174.39|2174.39|2174.22|2174.22|0
1625233850000|2021-07-02 13:50:50|2174.23|2174.23|2174.33|2174.33|2174.33|2174.33|2174.23|2174.23|0
1625233860000|2021-07-02 13:51:00|2174.26|2174.26|2174.65|2174.65|2174.74|2174.74|2174.26|2174.26|0
1625233870000|2021-07-02 13:51:10|2175|2175|2174.57|2174.57|2175|2175|2174.57|2174.57|0
1625233880000|2021-07-02 13:51:20|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1625233910000|2021-07-02 13:51:50|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|0
1625233920000|2021-07-02 13:52:00|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1625233930000|2021-07-02 13:52:10|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1625233950000|2021-07-02 13:52:30|2173.38|2173.38|2172.45|2172.45|2173.38|2173.38|2172.44|2172.44|0
1625233960000|2021-07-02 13:52:40|2172.5|2172.5|2172.72|2172.72|2172.72|2172.72|2172.5|2172.5|0
1625233980000|2021-07-02 13:53:00|2172.37|2172.37|2172.32|2172.32|2172.37|2172.37|2172.32|2172.32|0
1625233990000|2021-07-02 13:53:10|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1625234000000|2021-07-02 13:53:20|2172.56|2172.56|2172.49|2172.49|2172.56|2172.56|2172.49|2172.49|0
1625234020000|2021-07-02 13:53:40|2172.57|2172.57|2172.35|2172.35|2172.57|2172.57|2172.35|2172.35|0
1625234030000|2021-07-02 13:53:50|2172.18|2172.18|2172.33|2172.33|2172.33|2172.33|2172.11|2172.11|0
1625234040000|2021-07-02 13:54:00|2172.42|2172.42|2172.83|2172.83|2173.02|2173.02|2172.42|2172.42|0
1625234050000|2021-07-02 13:54:10|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|0
1625234060000|2021-07-02 13:54:20|2173.26|2173.26|2173.35|2173.35|2173.35|2173.35|2173.26|2173.26|0
1625234070000|2021-07-02 13:54:30|2173.38|2173.38|2173.03|2173.03|2173.38|2173.38|2173.03|2173.03|0
1625234080000|2021-07-02 13:54:40|2173.24|2173.24|2173.31|2173.31|2173.31|2173.31|2173.24|2173.24|0
1625234090000|2021-07-02 13:54:50|2172.87|2172.87|2172.96|2172.96|2172.96|2172.96|2172.87|2172.87|0
1625234100000|2021-07-02 13:55:00|2172.93|2172.93|2172.48|2172.48|2172.94|2172.94|2172.48|2172.48|0
1625234110000|2021-07-02 13:55:10|2172.5|2172.5|2172.02|2172.02|2172.5|2172.5|2172.02|2172.02|0
1625234120000|2021-07-02 13:55:20|2171.99|2171.99|2172.03|2172.03|2172.03|2172.03|2171.99|2171.99|0
1625234160000|2021-07-02 13:56:00|2171.94|2171.94|2171.85|2171.85|2171.94|2171.94|2171.85|2171.85|0
1625234180000|2021-07-02 13:56:20|2172.09|2172.09|2172.02|2172.02|2172.17|2172.17|2172.02|2172.02|0
1625234190000|2021-07-02 13:56:30|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1625234210000|2021-07-02 13:56:50|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1625234220000|2021-07-02 13:57:00|2171.86|2171.86|2171.6|2171.6|2171.86|2171.86|2171.6|2171.6|0
1625234230000|2021-07-02 13:57:10|2171.71|2171.71|2171.6|2171.6|2171.78|2171.78|2171.6|2171.6|0
1625234240000|2021-07-02 13:57:20|2171.58|2171.58|2171.33|2171.33|2171.58|2171.58|2171.24|2171.24|0
1625234260000|2021-07-02 13:57:40|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1625234270000|2021-07-02 13:57:50|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1625234290000|2021-07-02 13:58:10|2171.64|2171.64|2170.95|2170.95|2171.64|2171.64|2170.89|2170.89|0
1625234300000|2021-07-02 13:58:20|2170.98|2170.98|2170.95|2170.95|2170.98|2170.98|2170.95|2170.95|0
1625234320000|2021-07-02 13:58:40|2171.21|2171.21|2171.12|2171.12|2171.21|2171.21|2171.12|2171.12|0
1625234340000|2021-07-02 13:59:00|2171.03|2171.03|2170.86|2170.86|2171.03|2171.03|2170.86|2170.86|0
1625234350000|2021-07-02 13:59:10|2170.77|2170.77|2170.8|2170.8|2170.8|2170.8|2170.68|2170.68|0
1625234360000|2021-07-02 13:59:20|2170.97|2170.97|2170.88|2170.88|2170.97|2170.97|2170.84|2170.84|0
1625234370000|2021-07-02 13:59:30|2170.92|2170.92|2170.85|2170.85|2170.94|2170.94|2170.85|2170.85|0
1625234380000|2021-07-02 13:59:40|2171.2|2171.2|2171.29|2171.29|2171.29|2171.29|2171.2|2171.2|0
1625234390000|2021-07-02 13:59:50|2171.24|2171.24|2171.28|2171.28|2171.28|2171.28|2171.24|2171.24|0
1625234400000|2021-07-02 14:00:00|2171.54|2171.54|2171.39|2171.39|2171.62|2171.62|2171.39|2171.39|0
1625234410000|2021-07-02 14:00:10|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1625234420000|2021-07-02 14:00:20|2171.4|2171.4|2170.79|2170.79|2171.4|2171.4|2170.79|2170.79|0
1625234430000|2021-07-02 14:00:30|2170.73|2170.73|2170.62|2170.62|2170.73|2170.73|2170.62|2170.62|0
1625234440000|2021-07-02 14:00:40|2170.61|2170.61|2170.95|2170.95|2170.95|2170.95|2170.61|2170.61|0
1625234450000|2021-07-02 14:00:50|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1625234460000|2021-07-02 14:01:00|2170.92|2170.92|2170.96|2170.96|2170.96|2170.96|2170.87|2170.87|0
1625234480000|2021-07-02 14:01:20|2171.13|2171.13|2171.19|2171.19|2171.19|2171.19|2171.13|2171.13|0
1625234490000|2021-07-02 14:01:30|2171.31|2171.31|2171.25|2171.25|2171.31|2171.31|2171.25|2171.25|0
1625234500000|2021-07-02 14:01:40|2171.31|2171.31|2170.73|2170.73|2171.31|2171.31|2170.73|2170.73|0
1625234520000|2021-07-02 14:02:00|2170.66|2170.66|2170.55|2170.55|2170.66|2170.66|2170.55|2170.55|0
1625234530000|2021-07-02 14:02:10|2170.38|2170.38|2170.35|2170.35|2170.38|2170.38|2170.35|2170.35|0
1625234550000|2021-07-02 14:02:30|2169.65|2169.65|2169.48|2169.48|2169.65|2169.65|2169.48|2169.48|0
1625234570000|2021-07-02 14:02:50|2169.5|2169.5|2169.43|2169.43|2169.5|2169.5|2169.43|2169.43|0
1625234580000|2021-07-02 14:03:00|2169.2|2169.2|2168.83|2168.83|2169.2|2169.2|2168.83|2168.83|0
1625234590000|2021-07-02 14:03:10|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|2168.71|2168.71|0
1625234600000|2021-07-02 14:03:20|2168.8|2168.8|2168.73|2168.73|2168.8|2168.8|2168.72|2168.72|0
1625234610000|2021-07-02 14:03:30|2168.99|2168.99|2168.79|2168.79|2168.99|2168.99|2168.79|2168.79|0
1625234620000|2021-07-02 14:03:40|2168.76|2168.76|2168.65|2168.65|2168.76|2168.76|2168.65|2168.65|0
1625234630000|2021-07-02 14:03:50|2168.64|2168.64|2168.55|2168.55|2168.64|2168.64|2168.55|2168.55|0
1625234640000|2021-07-02 14:04:00|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|0
1625234650000|2021-07-02 14:04:10|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|0
1625234660000|2021-07-02 14:04:20|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|0
1625234670000|2021-07-02 14:04:30|2168.53|2168.53|2168.49|2168.49|2168.56|2168.56|2168.49|2168.49|0
1625234680000|2021-07-02 14:04:40|2168.45|2168.45|2168.55|2168.55|2168.55|2168.55|2168.45|2168.45|0
1625234700000|2021-07-02 14:05:00|2168.38|2168.38|2168.36|2168.36|2168.38|2168.38|2168.36|2168.36|0
1625234710000|2021-07-02 14:05:10|2168.1|2168.1|2168.5|2168.5|2168.5|2168.5|2168.1|2168.1|0
1625234720000|2021-07-02 14:05:20|2168.6|2168.6|2168.71|2168.71|2168.71|2168.71|2168.6|2168.6|0
1625234730000|2021-07-02 14:05:30|2168.6|2168.6|2168.51|2168.51|2168.6|2168.6|2168.45|2168.45|0
1625234740000|2021-07-02 14:05:40|2168.57|2168.57|2168.27|2168.27|2168.57|2168.57|2168.27|2168.27|0
1625234750000|2021-07-02 14:05:50|2168.35|2168.35|2168.2|2168.2|2168.35|2168.35|2168.2|2168.2|0
1625234760000|2021-07-02 14:06:00|2168.14|2168.14|2167.85|2167.85|2168.14|2168.14|2167.85|2167.85|0
1625234770000|2021-07-02 14:06:10|2167.79|2167.79|2167.79|2167.79|2167.8|2167.8|2167.79|2167.79|0
1625234780000|2021-07-02 14:06:20|2167.73|2167.73|2167.62|2167.62|2167.74|2167.74|2167.62|2167.62|0
1625234790000|2021-07-02 14:06:30|2167.68|2167.68|2167.92|2167.92|2167.92|2167.92|2167.68|2167.68|0
1625234800000|2021-07-02 14:06:40|2168|2168|2168.07|2168.07|2168.1|2168.1|2168|2168|0
1625234810000|2021-07-02 14:06:50|2168.11|2168.11|2168.12|2168.12|2168.14|2168.14|2168.11|2168.11|0
1625234820000|2021-07-02 14:07:00|2168.08|2168.08|2168.03|2168.03|2168.08|2168.08|2168.03|2168.03|0
1625234840000|2021-07-02 14:07:20|2167.98|2167.98|2168.14|2168.14|2168.14|2168.14|2167.98|2167.98|0
1625234850000|2021-07-02 14:07:30|2168.31|2168.31|2168.25|2168.25|2168.31|2168.31|2168.2|2168.2|0
1625234860000|2021-07-02 14:07:40|2168.2|2168.2|2168.07|2168.07|2168.2|2168.2|2168.07|2168.07|0
1625234870000|2021-07-02 14:07:50|2168.02|2168.02|2168.05|2168.05|2168.05|2168.05|2167.97|2167.97|0
1625234880000|2021-07-02 14:08:00|2167.99|2167.99|2168.14|2168.14|2168.24|2168.24|2167.99|2167.99|0
1625234890000|2021-07-02 14:08:10|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|0
1625234900000|2021-07-02 14:08:20|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|0
1625234920000|2021-07-02 14:08:40|2167.92|2167.92|2168.41|2168.41|2168.41|2168.41|2167.92|2167.92|0
1625234930000|2021-07-02 14:08:50|2168.27|2168.27|2168.27|2168.27|2168.36|2168.36|2168.27|2168.27|0
1625234940000|2021-07-02 14:09:00|2167.84|2167.84|2167.76|2167.76|2167.84|2167.84|2167.71|2167.71|0
1625234950000|2021-07-02 14:09:10|2167.66|2167.66|2167.25|2167.25|2167.66|2167.66|2167.25|2167.25|0
1625234960000|2021-07-02 14:09:20|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|0
1625234970000|2021-07-02 14:09:30|2167.51|2167.51|2167.42|2167.42|2167.51|2167.51|2167.42|2167.42|0
1625234980000|2021-07-02 14:09:40|2167.47|2167.47|2167.58|2167.58|2167.58|2167.58|2167.47|2167.47|0
1625234990000|2021-07-02 14:09:50|2167.61|2167.61|2167.38|2167.38|2167.72|2167.72|2167.38|2167.38|0
1625235000000|2021-07-02 14:10:00|2167.41|2167.41|2167.95|2167.95|2167.95|2167.95|2167.41|2167.41|0
1625235010000|2021-07-02 14:10:10|2167.99|2167.99|2168.04|2168.04|2168.04|2168.04|2167.99|2167.99|0
1625235020000|2021-07-02 14:10:20|2167.95|2167.95|2168.05|2168.05|2168.05|2168.05|2167.95|2167.95|0
1625235030000|2021-07-02 14:10:30|2167.93|2167.93|2167.95|2167.95|2167.95|2167.95|2167.89|2167.89|0
1625235050000|2021-07-02 14:10:50|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|0
1625235060000|2021-07-02 14:11:00|2167.96|2167.96|2167.98|2167.98|2167.98|2167.98|2167.96|2167.96|0
1625235070000|2021-07-02 14:11:10|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|0
1625235090000|2021-07-02 14:11:30|2168.01|2168.01|2168.12|2168.12|2168.12|2168.12|2168.01|2168.01|0
1625235100000|2021-07-02 14:11:40|2168.21|2168.21|2168.27|2168.27|2168.29|2168.29|2168.21|2168.21|0
1625235110000|2021-07-02 14:11:50|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|0
1625235120000|2021-07-02 14:12:00|2168.41|2168.41|2168.33|2168.33|2168.41|2168.41|2168.25|2168.25|0
1625235130000|2021-07-02 14:12:10|2168.77|2168.77|2168.68|2168.68|2168.77|2168.77|2168.68|2168.68|0
1625235140000|2021-07-02 14:12:20|2168.59|2168.59|2168.33|2168.33|2168.59|2168.59|2168.33|2168.33|0
1625235150000|2021-07-02 14:12:30|2168.43|2168.43|2168.4|2168.4|2168.43|2168.43|2168.4|2168.4|0
1625235180000|2021-07-02 14:13:00|2168.38|2168.38|2167.98|2167.98|2168.38|2168.38|2167.98|2167.98|0
1625235190000|2021-07-02 14:13:10|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|0
1625235200000|2021-07-02 14:13:20|2167.84|2167.84|2167.09|2167.09|2167.84|2167.84|2166.91|2166.91|0
1625235210000|2021-07-02 14:13:30|2167.17|2167.17|2167.11|2167.11|2167.17|2167.17|2167.11|2167.11|0
1625235220000|2021-07-02 14:13:40|2167.16|2167.16|2167.09|2167.09|2167.16|2167.16|2167.09|2167.09|0
1625235240000|2021-07-02 14:14:00|2167.07|2167.07|2167.09|2167.09|2167.14|2167.14|2167.07|2167.07|0
1625235260000|2021-07-02 14:14:20|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|0
1625235270000|2021-07-02 14:14:30|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1625235280000|2021-07-02 14:14:40|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|0
1625235290000|2021-07-02 14:14:50|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1625235300000|2021-07-02 14:15:00|2167.11|2167.11|2167.15|2167.15|2167.15|2167.15|2167.11|2167.11|0
1625235310000|2021-07-02 14:15:10|2167.11|2167.11|2167.02|2167.02|2167.13|2167.13|2167.02|2167.02|0
1625235320000|2021-07-02 14:15:20|2167.07|2167.07|2167.04|2167.04|2167.07|2167.07|2167.04|2167.04|0
1625235330000|2021-07-02 14:15:30|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1625235340000|2021-07-02 14:15:40|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|0
1625235350000|2021-07-02 14:15:50|2167.05|2167.05|2167.11|2167.11|2167.11|2167.11|2167.05|2167.05|0
1625235360000|2021-07-02 14:16:00|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|0
1625235370000|2021-07-02 14:16:10|2167.08|2167.08|2167.18|2167.18|2167.18|2167.18|2167.08|2167.08|0
1625235380000|2021-07-02 14:16:20|2167.13|2167.13|2167.05|2167.05|2167.13|2167.13|2167.05|2167.05|0
1625235390000|2021-07-02 14:16:30|2167.03|2167.03|2167.07|2167.07|2167.07|2167.07|2167.03|2167.03|0
1625235400000|2021-07-02 14:16:40|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|0
1625235410000|2021-07-02 14:16:50|2167.11|2167.11|2167.11|2167.11|2167.11|2167.11|2167.07|2167.07|0
1625235420000|2021-07-02 14:17:00|2167.15|2167.15|2167.12|2167.12|2167.15|2167.15|2167.12|2167.12|0
1625235440000|2021-07-02 14:17:20|2167.06|2167.06|2167.15|2167.15|2167.15|2167.15|2167.06|2167.06|0
1625235450000|2021-07-02 14:17:30|2167.1|2167.1|2167.05|2167.05|2167.1|2167.1|2167.04|2167.04|0
1625235460000|2021-07-02 14:17:40|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|0
1625235470000|2021-07-02 14:17:50|2166.98|2166.98|2166.92|2166.92|2166.98|2166.98|2166.92|2166.92|0
1625235480000|2021-07-02 14:18:00|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|0
1625235490000|2021-07-02 14:18:10|2166.87|2166.87|2166.78|2166.78|2166.87|2166.87|2166.78|2166.78|0
1625235500000|2021-07-02 14:18:20|2166.76|2166.76|2166.68|2166.68|2166.76|2166.76|2166.68|2166.68|0
1625235510000|2021-07-02 14:18:30|2166.64|2166.64|2166.73|2166.73|2166.73|2166.73|2166.64|2166.64|0
1625235520000|2021-07-02 14:18:40|2166.76|2166.76|2166.27|2166.27|2166.79|2166.79|2166.27|2166.27|0
1625235530000|2021-07-02 14:18:50|2166.1|2166.1|2165.89|2165.89|2166.1|2166.1|2165.6|2165.6|0
1625235540000|2021-07-02 14:19:00|2165.95|2165.95|2166.12|2166.12|2166.21|2166.21|2165.95|2165.95|0
1625235550000|2021-07-02 14:19:10|2166.21|2166.21|2166.13|2166.13|2166.21|2166.21|2166.07|2166.07|0
1625235560000|2021-07-02 14:19:20|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|0
1625235580000|2021-07-02 14:19:40|2166.26|2166.26|2165.83|2165.83|2166.26|2166.26|2165.74|2165.74|0
1625235600000|2021-07-02 14:20:00|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1625235610000|2021-07-02 14:20:10|2165.84|2165.84|2165.82|2165.82|2165.84|2165.84|2165.82|2165.82|0
1625235630000|2021-07-02 14:20:30|2165.71|2165.71|2165.77|2165.77|2165.77|2165.77|2165.71|2165.71|0
1625235640000|2021-07-02 14:20:40|2165.87|2165.87|2166.04|2166.04|2166.04|2166.04|2165.62|2165.62|0
1625235660000|2021-07-02 14:21:00|2166.06|2166.06|2166.59|2166.59|2166.59|2166.59|2166.06|2166.06|0
1625235670000|2021-07-02 14:21:10|2166.62|2166.62|2167.21|2167.21|2167.21|2167.21|2166.62|2166.62|0
1625235690000|2021-07-02 14:21:30|2167.3|2167.3|2167.26|2167.26|2167.3|2167.3|2167.19|2167.19|0
1625235700000|2021-07-02 14:21:40|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|0
1625235710000|2021-07-02 14:21:50|2167.58|2167.58|2167.51|2167.51|2167.58|2167.58|2167.49|2167.49|0
1625235720000|2021-07-02 14:22:00|2167.68|2167.68|2167.6|2167.6|2167.68|2167.68|2167.6|2167.6|0
1625235740000|2021-07-02 14:22:20|2167.61|2167.61|2167.7|2167.7|2167.7|2167.7|2167.44|2167.44|0
1625235750000|2021-07-02 14:22:30|2167.79|2167.79|2167.89|2167.89|2168|2168|2167.79|2167.79|0
1625235770000|2021-07-02 14:22:50|2167.84|2167.84|2167.86|2167.86|2167.86|2167.86|2167.84|2167.84|0
1625235780000|2021-07-02 14:23:00|2168.12|2168.12|2167.6|2167.6|2168.16|2168.16|2167.6|2167.6|0
1625235790000|2021-07-02 14:23:10|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|0
1625235800000|2021-07-02 14:23:20|2167.59|2167.59|2167.53|2167.53|2167.59|2167.59|2167.48|2167.48|0
1625235810000|2021-07-02 14:23:30|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|0
1625235820000|2021-07-02 14:23:40|2167.6|2167.6|2167.28|2167.28|2167.6|2167.6|2167.23|2167.23|0
1625235830000|2021-07-02 14:23:50|2167.34|2167.34|2167.59|2167.59|2167.59|2167.59|2167.34|2167.34|0
1625235840000|2021-07-02 14:24:00|2167.85|2167.85|2167.93|2167.93|2168.05|2168.05|2167.85|2167.85|0
1625235850000|2021-07-02 14:24:10|2167.97|2167.97|2167.54|2167.54|2167.97|2167.97|2167.54|2167.54|0
1625235860000|2021-07-02 14:24:20|2167.71|2167.71|2167.77|2167.77|2167.77|2167.77|2167.71|2167.71|0
1625235870000|2021-07-02 14:24:30|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|0
1625235880000|2021-07-02 14:24:40|2167.54|2167.54|2167.58|2167.58|2167.58|2167.58|2167.5|2167.5|0
1625235890000|2021-07-02 14:24:50|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|0
1625235900000|2021-07-02 14:25:00|2167.63|2167.63|2167.61|2167.61|2167.63|2167.63|2167.57|2167.57|0
1625235910000|2021-07-02 14:25:10|2167.55|2167.55|2168.15|2168.15|2168.17|2168.17|2167.55|2167.55|0
1625235920000|2021-07-02 14:25:20|2168.21|2168.21|2168.23|2168.23|2168.23|2168.23|2168.21|2168.21|0
1625235930000|2021-07-02 14:25:30|2168.33|2168.33|2168.65|2168.65|2168.99|2168.99|2168.33|2168.33|0
1625235940000|2021-07-02 14:25:40|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|0
1625235960000|2021-07-02 14:26:00|2168.79|2168.79|2168.88|2168.88|2168.88|2168.88|2168.79|2168.79|0
1625235970000|2021-07-02 14:26:10|2168.9|2168.9|2168.98|2168.98|2168.98|2168.98|2168.9|2168.9|0
1625235980000|2021-07-02 14:26:20|2168.92|2168.92|2169.01|2169.01|2169.01|2169.01|2168.92|2168.92|0
1625235990000|2021-07-02 14:26:30|2169.12|2169.12|2169.06|2169.06|2169.12|2169.12|2169.06|2169.06|0
1625236000000|2021-07-02 14:26:40|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|0
1625236020000|2021-07-02 14:27:00|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1625236030000|2021-07-02 14:27:10|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|0
1625236050000|2021-07-02 14:27:30|2169.08|2169.08|2169.19|2169.19|2169.19|2169.19|2169.08|2169.08|0
1625236070000|2021-07-02 14:27:50|2169.17|2169.17|2169.36|2169.36|2169.36|2169.36|2169.17|2169.17|0
1625236090000|2021-07-02 14:28:10|2169.33|2169.33|2169.85|2169.85|2169.85|2169.85|2169.33|2169.33|0
1625236100000|2021-07-02 14:28:20|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|0
1625236110000|2021-07-02 14:28:30|2170.17|2170.17|2170.23|2170.23|2170.23|2170.23|2170.17|2170.17|0
1625236140000|2021-07-02 14:29:00|2170.2|2170.2|2170.03|2170.03|2170.2|2170.2|2170.03|2170.03|0
1625236150000|2021-07-02 14:29:10|2170.08|2170.08|2169.95|2169.95|2170.08|2170.08|2169.95|2169.95|0
1625236160000|2021-07-02 14:29:20|2169.86|2169.86|2169.26|2169.26|2169.86|2169.86|2169.26|2169.26|0
1625236170000|2021-07-02 14:29:30|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1625236180000|2021-07-02 14:29:40|2169.28|2169.28|2169.34|2169.34|2169.34|2169.34|2169.28|2169.28|0
1625236190000|2021-07-02 14:29:50|2169.26|2169.26|2169.32|2169.32|2169.32|2169.32|2169.26|2169.26|0
1625236200000|2021-07-02 14:30:00|2169.36|2169.36|2169.4|2169.4|2169.4|2169.4|2169.36|2169.36|0
1625236210000|2021-07-02 14:30:10|2169.42|2169.42|2168.86|2168.86|2169.43|2169.43|2168.86|2168.86|0
1625236220000|2021-07-02 14:30:20|2168.88|2168.88|2169|2169|2169|2169|2168.88|2168.88|0
1625236230000|2021-07-02 14:30:30|2168.95|2168.95|2168.91|2168.91|2169|2169|2168.79|2168.79|0
1625236240000|2021-07-02 14:30:40|2168.8|2168.8|2168.78|2168.78|2168.8|2168.8|2168.78|2168.78|0
1625236250000|2021-07-02 14:30:50|2168.68|2168.68|2168.58|2168.58|2168.68|2168.68|2168.58|2168.58|0
1625236260000|2021-07-02 14:31:00|2168.56|2168.56|2168.65|2168.65|2168.74|2168.74|2168.56|2168.56|0
1625236270000|2021-07-02 14:31:10|2168.52|2168.52|2168.54|2168.54|2168.54|2168.54|2168.52|2168.52|0
1625236300000|2021-07-02 14:31:40|2168.59|2168.59|2168.65|2168.65|2168.65|2168.65|2168.59|2168.59|0
1625236310000|2021-07-02 14:31:50|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|0
1625236320000|2021-07-02 14:32:00|2168.56|2168.56|2168.39|2168.39|2168.56|2168.56|2168.39|2168.39|0
1625236340000|2021-07-02 14:32:20|2168.33|2168.33|2168.24|2168.24|2168.33|2168.33|2168.22|2168.22|0
1625236350000|2021-07-02 14:32:30|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.35|2168.35|0
1625236370000|2021-07-02 14:32:50|2168.24|2168.24|2167.87|2167.87|2168.24|2168.24|2167.87|2167.87|0
1625236390000|2021-07-02 14:33:10|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1625236400000|2021-07-02 14:33:20|2167.75|2167.75|2167.87|2167.87|2167.87|2167.87|2167.75|2167.75|0
1625236410000|2021-07-02 14:33:30|2167.94|2167.94|2168.16|2168.16|2168.2|2168.2|2167.94|2167.94|0
1625236420000|2021-07-02 14:33:40|2168.25|2168.25|2168.99|2168.99|2169.13|2169.13|2168.25|2168.25|0
1625236430000|2021-07-02 14:33:50|2168.93|2168.93|2169.05|2169.05|2169.1|2169.1|2168.93|2168.93|0
1625236440000|2021-07-02 14:34:00|2169.11|2169.11|2169.06|2169.06|2169.17|2169.17|2169.06|2169.06|0
1625236450000|2021-07-02 14:34:10|2168.98|2168.98|2169.07|2169.07|2169.07|2169.07|2168.98|2168.98|0
1625236470000|2021-07-02 14:34:30|2169.17|2169.17|2169.24|2169.24|2169.24|2169.24|2169.17|2169.17|0
1625236490000|2021-07-02 14:34:50|2169.29|2169.29|2169.3|2169.3|2169.3|2169.3|2169.29|2169.29|0
1625236500000|2021-07-02 14:35:00|2169.24|2169.24|2169.35|2169.35|2169.35|2169.35|2169.24|2169.24|0
1625236510000|2021-07-02 14:35:10|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1625236520000|2021-07-02 14:35:20|2169.43|2169.43|2169.3|2169.3|2169.43|2169.43|2169.3|2169.3|0
1625236530000|2021-07-02 14:35:30|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1625236540000|2021-07-02 14:35:40|2169.35|2169.35|2169.41|2169.41|2169.41|2169.41|2169.35|2169.35|0
1625236550000|2021-07-02 14:35:50|2169.5|2169.5|2169.5|2169.5|2169.52|2169.52|2169.41|2169.41|0
1625236560000|2021-07-02 14:36:00|2169.6|2169.6|2169.59|2169.59|2169.7|2169.7|2169.51|2169.51|0
1625236570000|2021-07-02 14:36:10|2169.66|2169.66|2169.88|2169.88|2169.88|2169.88|2169.53|2169.53|0
1625236580000|2021-07-02 14:36:20|2169.97|2169.97|2170.05|2170.05|2170.05|2170.05|2169.97|2169.97|0
1625236590000|2021-07-02 14:36:30|2170.12|2170.12|2170.13|2170.13|2170.19|2170.19|2170.12|2170.12|0
1625236600000|2021-07-02 14:36:40|2170.19|2170.19|2170.4|2170.4|2170.4|2170.4|2170.19|2170.19|0
1625236610000|2021-07-02 14:36:50|2170.31|2170.31|2170.19|2170.19|2170.37|2170.37|2170.19|2170.19|0
1625236620000|2021-07-02 14:37:00|2170.33|2170.33|2170|2170|2170.33|2170.33|2170|2170|0
1625236640000|2021-07-02 14:37:20|2170.18|2170.18|2170.39|2170.39|2170.49|2170.49|2170.18|2170.18|0
1625236660000|2021-07-02 14:37:40|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1625236670000|2021-07-02 14:37:50|2170.42|2170.42|2170.42|2170.42|2170.44|2170.44|2170.42|2170.42|0
1625236680000|2021-07-02 14:38:00|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|0
1625236690000|2021-07-02 14:38:10|2170.38|2170.38|2170.26|2170.26|2170.38|2170.38|2170.26|2170.26|0
1625236700000|2021-07-02 14:38:20|2170.3|2170.3|2171.16|2171.16|2171.16|2171.16|2170.3|2170.3|0
1625236710000|2021-07-02 14:38:30|2171.11|2171.11|2171.11|2171.11|2171.2|2171.2|2171.11|2171.11|0
1625236720000|2021-07-02 14:38:40|2171.02|2171.02|2170.96|2170.96|2171.02|2171.02|2170.96|2170.96|0
1625236730000|2021-07-02 14:38:50|2170.92|2170.92|2170.79|2170.79|2170.92|2170.92|2170.79|2170.79|0
1625236740000|2021-07-02 14:39:00|2170.76|2170.76|2171.17|2171.17|2171.17|2171.17|2170.69|2170.69|0
1625236750000|2021-07-02 14:39:10|2171.25|2171.25|2171.46|2171.46|2171.46|2171.46|2171.25|2171.25|0
1625236760000|2021-07-02 14:39:20|2171.37|2171.37|2171.51|2171.51|2171.51|2171.51|2171.37|2171.37|0
1625236770000|2021-07-02 14:39:30|2171.4|2171.4|2171.41|2171.41|2171.44|2171.44|2171.4|2171.4|0
1625236790000|2021-07-02 14:39:50|2171.34|2171.34|2171.63|2171.63|2171.63|2171.63|2171.31|2171.31|0
1625236800000|2021-07-02 14:40:00|2171.52|2171.52|2171.61|2171.61|2171.68|2171.68|2171.52|2171.52|0
1625236810000|2021-07-02 14:40:10|2171.68|2171.68|2171.87|2171.87|2171.94|2171.94|2171.68|2171.68|0
1625236830000|2021-07-02 14:40:30|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1625236840000|2021-07-02 14:40:40|2171.76|2171.76|2171|2171|2171.76|2171.76|2170.96|2170.96|0
1625236850000|2021-07-02 14:40:50|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.29|2171.29|0
1625236870000|2021-07-02 14:41:10|2171.32|2171.32|2171.29|2171.29|2171.32|2171.32|2171.29|2171.29|0
1625236880000|2021-07-02 14:41:20|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1625236890000|2021-07-02 14:41:30|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|0
1625236900000|2021-07-02 14:41:40|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1625236910000|2021-07-02 14:41:50|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1625236920000|2021-07-02 14:42:00|2170.96|2170.96|2170.87|2170.87|2170.96|2170.96|2170.87|2170.87|0
1625236950000|2021-07-02 14:42:30|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1625236960000|2021-07-02 14:42:40|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1625236970000|2021-07-02 14:42:50|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|0
1625236980000|2021-07-02 14:43:00|2171.03|2171.03|2170.85|2170.85|2171.03|2171.03|2170.85|2170.85|0
1625237000000|2021-07-02 14:43:20|2170.94|2170.94|2171.05|2171.05|2171.05|2171.05|2170.94|2170.94|0
1625237020000|2021-07-02 14:43:40|2170.97|2170.97|2170.92|2170.92|2170.97|2170.97|2170.92|2170.92|0
1625237030000|2021-07-02 14:43:50|2170.85|2170.85|2170.92|2170.92|2170.92|2170.92|2170.85|2170.85|0
1625237060000|2021-07-02 14:44:20|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1625237080000|2021-07-02 14:44:40|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.72|2170.72|0
1625237090000|2021-07-02 14:44:50|2170.73|2170.73|2170.56|2170.56|2170.73|2170.73|2170.56|2170.56|0
1625237100000|2021-07-02 14:45:00|2170.51|2170.51|2170.56|2170.56|2170.56|2170.56|2170.51|2170.51|0
1625237110000|2021-07-02 14:45:10|2170.51|2170.51|2170.63|2170.63|2170.83|2170.83|2170.51|2170.51|0
1625237120000|2021-07-02 14:45:20|2170.72|2170.72|2170.62|2170.62|2170.72|2170.72|2170.45|2170.45|0
1625237130000|2021-07-02 14:45:30|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1625237140000|2021-07-02 14:45:40|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1625237160000|2021-07-02 14:46:00|2171.15|2171.15|2170.94|2170.94|2171.15|2171.15|2170.91|2170.91|0
1625237170000|2021-07-02 14:46:10|2170.91|2170.91|2170.89|2170.89|2170.97|2170.97|2170.86|2170.86|0
1625237180000|2021-07-02 14:46:20|2170.84|2170.84|2170.95|2170.95|2170.95|2170.95|2170.84|2170.84|0
1625237200000|2021-07-02 14:46:40|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1625237210000|2021-07-02 14:46:50|2171.06|2171.06|2171.14|2171.14|2171.14|2171.14|2171.06|2171.06|0
1625237220000|2021-07-02 14:47:00|2171.12|2171.12|2171.08|2171.08|2171.18|2171.18|2171.08|2171.08|0
1625237240000|2021-07-02 14:47:20|2171.18|2171.18|2171.21|2171.21|2171.21|2171.21|2171.18|2171.18|0
1625237250000|2021-07-02 14:47:30|2171.04|2171.04|2171.09|2171.09|2171.15|2171.15|2171.04|2171.04|0
1625237260000|2021-07-02 14:47:40|2171.15|2171.15|2171.06|2171.06|2171.15|2171.15|2170.96|2170.96|0
1625237270000|2021-07-02 14:47:50|2171.04|2171.04|2171.09|2171.09|2171.19|2171.19|2171.04|2171.04|0
1625237280000|2021-07-02 14:48:00|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|0
1625237300000|2021-07-02 14:48:20|2171.06|2171.06|2171.06|2171.06|2171.08|2171.08|2171.06|2171.06|0
1625237310000|2021-07-02 14:48:30|2171.11|2171.11|2171.03|2171.03|2171.2|2171.2|2171.03|2171.03|0
1625237320000|2021-07-02 14:48:40|2171|2171|2171|2171|2171|2171|2171|2171|0
1625237350000|2021-07-02 14:49:10|2171.18|2171.18|2171.19|2171.19|2171.19|2171.19|2171.18|2171.18|0
1625237360000|2021-07-02 14:49:20|2171.22|2171.22|2171.23|2171.23|2171.28|2171.28|2171.22|2171.22|0
1625237370000|2021-07-02 14:49:30|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.15|2171.15|0
1625237380000|2021-07-02 14:49:40|2171.25|2171.25|2171.34|2171.34|2171.34|2171.34|2171.25|2171.25|0
1625237390000|2021-07-02 14:49:50|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1625237400000|2021-07-02 14:50:00|2171.41|2171.41|2171.52|2171.52|2171.52|2171.52|2171.41|2171.41|0
1625237410000|2021-07-02 14:50:10|2171.6|2171.6|2171.66|2171.66|2171.66|2171.66|2171.6|2171.6|0
1625237420000|2021-07-02 14:50:20|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|0
1625237430000|2021-07-02 14:50:30|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|0
1625237440000|2021-07-02 14:50:40|2171.5|2171.5|2171.32|2171.32|2171.52|2171.52|2171.32|2171.32|0
1625237450000|2021-07-02 14:50:50|2171.38|2171.38|2171.28|2171.28|2171.38|2171.38|2171.28|2171.28|0
1625237460000|2021-07-02 14:51:00|2171.26|2171.26|2171.23|2171.23|2171.26|2171.26|2171.23|2171.23|0
1625237470000|2021-07-02 14:51:10|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1625237490000|2021-07-02 14:51:30|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1625237500000|2021-07-02 14:51:40|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1625237510000|2021-07-02 14:51:50|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1625237520000|2021-07-02 14:52:00|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1625237530000|2021-07-02 14:52:10|2170.73|2170.73|2170.68|2170.68|2170.73|2170.73|2170.68|2170.68|0
1625237560000|2021-07-02 14:52:40|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1625237570000|2021-07-02 14:52:50|2170.68|2170.68|2171.02|2171.02|2171.02|2171.02|2170.68|2170.68|0
1625237590000|2021-07-02 14:53:10|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1625237600000|2021-07-02 14:53:20|2171.1|2171.1|2170.94|2170.94|2171.1|2171.1|2170.94|2170.94|0
1625237610000|2021-07-02 14:53:30|2171|2171|2170.94|2170.94|2171|2171|2170.94|2170.94|0
1625237620000|2021-07-02 14:53:40|2170.95|2170.95|2170.72|2170.72|2170.95|2170.95|2170.72|2170.72|0
1625237630000|2021-07-02 14:53:50|2170.67|2170.67|2170.72|2170.72|2170.72|2170.72|2170.67|2170.67|0
1625237640000|2021-07-02 14:54:00|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1625237650000|2021-07-02 14:54:10|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1625237660000|2021-07-02 14:54:20|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|0
1625237670000|2021-07-02 14:54:30|2169.97|2169.97|2170.06|2170.06|2170.06|2170.06|2169.97|2169.97|0
1625237680000|2021-07-02 14:54:40|2170.03|2170.03|2170.08|2170.08|2170.08|2170.08|2170.03|2170.03|0
1625237690000|2021-07-02 14:54:50|2170.17|2170.17|2170.08|2170.08|2170.17|2170.17|2170.08|2170.08|0
1625237700000|2021-07-02 14:55:00|2169.98|2169.98|2170.06|2170.06|2170.06|2170.06|2169.98|2169.98|0
1625237710000|2021-07-02 14:55:10|2170.17|2170.17|2170.17|2170.17|2170.37|2170.37|2170.17|2170.17|0
1625237720000|2021-07-02 14:55:20|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|0
1625237730000|2021-07-02 14:55:30|2170.3|2170.3|2170.4|2170.4|2170.4|2170.4|2170.3|2170.3|0
1625237740000|2021-07-02 14:55:40|2170.49|2170.49|2170.47|2170.47|2170.49|2170.49|2170.47|2170.47|0
1625237750000|2021-07-02 14:55:50|2170.49|2170.49|2170.44|2170.44|2170.49|2170.49|2170.44|2170.44|0
1625237760000|2021-07-02 14:56:00|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1625237770000|2021-07-02 14:56:10|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.48|2170.48|0
1625237790000|2021-07-02 14:56:30|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1625237800000|2021-07-02 14:56:40|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|0
1625237820000|2021-07-02 14:57:00|2170.2|2170.2|2170.36|2170.36|2170.36|2170.36|2170.2|2170.2|0
1625237830000|2021-07-02 14:57:10|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1625237840000|2021-07-02 14:57:20|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1625237870000|2021-07-02 14:57:50|2170.14|2170.14|2170.11|2170.11|2170.14|2170.14|2170.11|2170.11|0
1625237880000|2021-07-02 14:58:00|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1625237890000|2021-07-02 14:58:10|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1625237900000|2021-07-02 14:58:20|2170.19|2170.19|2170.21|2170.21|2170.21|2170.21|2170.19|2170.19|0
1625237910000|2021-07-02 14:58:30|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1625237920000|2021-07-02 14:58:40|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1625237940000|2021-07-02 14:59:00|2170.3|2170.3|2170.24|2170.24|2170.3|2170.3|2170.24|2170.24|0
1625238000000|2021-07-02 15:00:00|2170.3|2170.3|2170.45|2170.45|2170.45|2170.45|2170.3|2170.3|0
1625238010000|2021-07-02 15:00:10|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1625238020000|2021-07-02 15:00:20|2170.44|2170.44|2170.43|2170.43|2170.54|2170.54|2170.43|2170.43|0
1625238040000|2021-07-02 15:00:40|2170.48|2170.48|2170.25|2170.25|2170.48|2170.48|2170.25|2170.25|0
1625238060000|2021-07-02 15:01:00|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|0
1625238070000|2021-07-02 15:01:10|2170.4|2170.4|2170.42|2170.42|2170.42|2170.42|2170.4|2170.4|0
1625238080000|2021-07-02 15:01:20|2170.45|2170.45|2170.39|2170.39|2170.45|2170.45|2170.39|2170.39|0
1625238100000|2021-07-02 15:01:40|2170.34|2170.34|2170.65|2170.65|2170.65|2170.65|2170.34|2170.34|0
1625238110000|2021-07-02 15:01:50|2170.68|2170.68|2170.65|2170.65|2170.68|2170.68|2170.65|2170.65|0
1625238120000|2021-07-02 15:02:00|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1625238130000|2021-07-02 15:02:10|2170.68|2170.68|2170.63|2170.63|2170.68|2170.68|2170.63|2170.63|0
1625238160000|2021-07-02 15:02:40|2170.72|2170.72|2170.78|2170.78|2170.78|2170.78|2170.72|2170.72|0
1625238180000|2021-07-02 15:03:00|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1625238200000|2021-07-02 15:03:20|2170.11|2170.11|2170.25|2170.25|2170.25|2170.25|2170.11|2170.11|0
1625238210000|2021-07-02 15:03:30|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|0
1625238220000|2021-07-02 15:03:40|2170.3|2170.3|2170.33|2170.33|2170.33|2170.33|2170.3|2170.3|0
1625238230000|2021-07-02 15:03:50|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1625238250000|2021-07-02 15:04:10|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1625238260000|2021-07-02 15:04:20|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1625238270000|2021-07-02 15:04:30|2170.28|2170.28|2170.27|2170.27|2170.29|2170.29|2170.21|2170.21|0
1625238280000|2021-07-02 15:04:40|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.32|2170.32|0
1625238290000|2021-07-02 15:04:50|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1625238310000|2021-07-02 15:05:10|2170.41|2170.41|2170.36|2170.36|2170.41|2170.41|2170.36|2170.36|0
1625238320000|2021-07-02 15:05:20|2170.31|2170.31|2170.12|2170.12|2170.31|2170.31|2170.12|2170.12|0
1625238330000|2021-07-02 15:05:30|2170.14|2170.14|2170.06|2170.06|2170.14|2170.14|2170.06|2170.06|0
1625238360000|2021-07-02 15:06:00|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|0
1625238370000|2021-07-02 15:06:10|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|0
1625238380000|2021-07-02 15:06:20|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1625238400000|2021-07-02 15:06:40|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1625238420000|2021-07-02 15:07:00|2170.51|2170.51|2170.54|2170.54|2170.54|2170.54|2170.51|2170.51|0
1625238430000|2021-07-02 15:07:10|2170.37|2170.37|2170.38|2170.38|2170.38|2170.38|2170.2|2170.2|0
1625238450000|2021-07-02 15:07:30|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1625238460000|2021-07-02 15:07:40|2170.33|2170.33|2170.42|2170.42|2170.42|2170.42|2170.33|2170.33|0
1625238480000|2021-07-02 15:08:00|2170.33|2170.33|2170.54|2170.54|2170.54|2170.54|2170.33|2170.33|0
1625238490000|2021-07-02 15:08:10|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1625238500000|2021-07-02 15:08:20|2170.62|2170.62|2170.66|2170.66|2170.72|2170.72|2170.62|2170.62|0
1625238510000|2021-07-02 15:08:30|2170.7|2170.7|2170.95|2170.95|2170.95|2170.95|2170.7|2170.7|0
1625238530000|2021-07-02 15:08:50|2171.03|2171.03|2170.93|2170.93|2171.03|2171.03|2170.93|2170.93|0
1625238540000|2021-07-02 15:09:00|2170.86|2170.86|2170.93|2170.93|2170.93|2170.93|2170.86|2170.86|0
1625238550000|2021-07-02 15:09:10|2170.88|2170.88|2170.76|2170.76|2170.88|2170.88|2170.76|2170.76|0
1625238560000|2021-07-02 15:09:20|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1625238570000|2021-07-02 15:09:30|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|0
1625238580000|2021-07-02 15:09:40|2171.36|2171.36|2171.36|2171.36|2171.47|2171.47|2171.36|2171.36|0
1625238590000|2021-07-02 15:09:50|2171.42|2171.42|2171.47|2171.47|2171.47|2171.47|2171.42|2171.42|0
1625238600000|2021-07-02 15:10:00|2171.35|2171.35|2171.3|2171.3|2171.47|2171.47|2171.28|2171.28|0
1625238610000|2021-07-02 15:10:10|2171.27|2171.27|2171.23|2171.23|2171.27|2171.27|2171.1|2171.1|0
1625238620000|2021-07-02 15:10:20|2171.2|2171.2|2171.2|2171.2|2171.22|2171.22|2171.2|2171.2|0
1625238630000|2021-07-02 15:10:30|2171.41|2171.41|2171.2|2171.2|2171.41|2171.41|2171.2|2171.2|0
1625238650000|2021-07-02 15:10:50|2170.68|2170.68|2170.86|2170.86|2170.86|2170.86|2170.68|2170.68|0
1625238660000|2021-07-02 15:11:00|2171.03|2171.03|2171.04|2171.04|2171.04|2171.04|2170.93|2170.93|0
1625238670000|2021-07-02 15:11:10|2170.93|2170.93|2170.84|2170.84|2170.93|2170.93|2170.84|2170.84|0
1625238680000|2021-07-02 15:11:20|2170.86|2170.86|2170.77|2170.77|2170.86|2170.86|2170.77|2170.77|0
1625238700000|2021-07-02 15:11:40|2170.83|2170.83|2170.64|2170.64|2170.83|2170.83|2170.57|2170.57|0
1625238710000|2021-07-02 15:11:50|2170.66|2170.66|2170.65|2170.65|2170.66|2170.66|2170.64|2170.64|0
1625238720000|2021-07-02 15:12:00|2170.72|2170.72|2170.84|2170.84|2170.84|2170.84|2170.72|2170.72|0
1625238740000|2021-07-02 15:12:20|2170.93|2170.93|2170.86|2170.86|2170.93|2170.93|2170.86|2170.86|0
1625238750000|2021-07-02 15:12:30|2170.91|2170.91|2170.94|2170.94|2170.94|2170.94|2170.91|2170.91|0
1625238770000|2021-07-02 15:12:50|2170.95|2170.95|2170.97|2170.97|2170.97|2170.97|2170.95|2170.95|0
1625238780000|2021-07-02 15:13:00|2170.98|2170.98|2170.85|2170.85|2170.98|2170.98|2170.8|2170.8|0
1625238790000|2021-07-02 15:13:10|2170.59|2170.59|2170.62|2170.62|2170.62|2170.62|2170.59|2170.59|0
1625238800000|2021-07-02 15:13:20|2170.88|2170.88|2170.92|2170.92|2170.92|2170.92|2170.88|2170.88|0
1625238810000|2021-07-02 15:13:30|2170.97|2170.97|2170.98|2170.98|2171.04|2171.04|2170.9|2170.9|0
1625238820000|2021-07-02 15:13:40|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.85|2170.85|0
1625238830000|2021-07-02 15:13:50|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.87|2170.87|0
1625238840000|2021-07-02 15:14:00|2170.94|2170.94|2170.98|2170.98|2171|2171|2170.94|2170.94|0
1625238850000|2021-07-02 15:14:10|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1625238860000|2021-07-02 15:14:20|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1625238870000|2021-07-02 15:14:30|2171.18|2171.18|2171.08|2171.08|2171.18|2171.18|2171.08|2171.08|0
1625238880000|2021-07-02 15:14:40|2170.95|2170.95|2170.93|2170.93|2170.95|2170.95|2170.93|2170.93|0
1625238890000|2021-07-02 15:14:50|2170.82|2170.82|2170.94|2170.94|2170.94|2170.94|2170.82|2170.82|0
1625238900000|2021-07-02 15:15:00|2170.85|2170.85|2170.84|2170.84|2170.87|2170.87|2170.81|2170.81|0
1625238910000|2021-07-02 15:15:10|2170.81|2170.81|2170.86|2170.86|2170.86|2170.86|2170.81|2170.81|0
1625238920000|2021-07-02 15:15:20|2170.9|2170.9|2170.88|2170.88|2170.9|2170.9|2170.82|2170.82|0
1625238940000|2021-07-02 15:15:40|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1625238960000|2021-07-02 15:16:00|2170.96|2170.96|2170.93|2170.93|2170.96|2170.96|2170.9|2170.9|0
1625238970000|2021-07-02 15:16:10|2171.02|2171.02|2171.07|2171.07|2171.07|2171.07|2171.02|2171.02|0
1625238980000|2021-07-02 15:16:20|2171.05|2171.05|2171.03|2171.03|2171.05|2171.05|2171.03|2171.03|0
1625238990000|2021-07-02 15:16:30|2171.07|2171.07|2171.14|2171.14|2171.17|2171.17|2171.07|2171.07|0
1625239000000|2021-07-02 15:16:40|2171.05|2171.05|2171.03|2171.03|2171.05|2171.05|2171.03|2171.03|0
1625239010000|2021-07-02 15:16:50|2170.77|2170.77|2170.68|2170.68|2170.77|2170.77|2170.68|2170.68|0
1625239020000|2021-07-02 15:17:00|2170.85|2170.85|2170.49|2170.49|2170.85|2170.85|2170.49|2170.49|0
1625239030000|2021-07-02 15:17:10|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1625239040000|2021-07-02 15:17:20|2170.38|2170.38|2170.36|2170.36|2170.38|2170.38|2170.36|2170.36|0
1625239050000|2021-07-02 15:17:30|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|0
1625239060000|2021-07-02 15:17:40|2170.43|2170.43|2170.3|2170.3|2170.43|2170.43|2170.3|2170.3|0
1625239070000|2021-07-02 15:17:50|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|0
1625239080000|2021-07-02 15:18:00|2170.3|2170.3|2170.41|2170.41|2170.49|2170.49|2170.27|2170.27|0
1625239090000|2021-07-02 15:18:10|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1625239100000|2021-07-02 15:18:20|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1625239120000|2021-07-02 15:18:40|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1625239130000|2021-07-02 15:18:50|2170.44|2170.44|2170.33|2170.33|2170.44|2170.44|2170.33|2170.33|0
1625239140000|2021-07-02 15:19:00|2170.32|2170.32|2170.31|2170.31|2170.32|2170.32|2170.26|2170.26|0
1625239150000|2021-07-02 15:19:10|2170.22|2170.22|2170.12|2170.12|2170.3|2170.3|2170.12|2170.12|0
1625239160000|2021-07-02 15:19:20|2170.15|2170.15|2170.14|2170.14|2170.21|2170.21|2170.14|2170.14|0
1625239170000|2021-07-02 15:19:30|2170.08|2170.08|2170.17|2170.17|2170.17|2170.17|2169.99|2169.99|0
1625239180000|2021-07-02 15:19:40|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1625239190000|2021-07-02 15:19:50|2170.29|2170.29|2170.26|2170.26|2170.29|2170.29|2170.26|2170.26|0
1625239200000|2021-07-02 15:20:00|2170.37|2170.37|2170.38|2170.38|2170.4|2170.4|2170.25|2170.25|0
1625239210000|2021-07-02 15:20:10|2170.42|2170.42|2170.51|2170.51|2170.51|2170.51|2170.42|2170.42|0
1625239220000|2021-07-02 15:20:20|2170.56|2170.56|2170.65|2170.65|2170.65|2170.65|2170.56|2170.56|0
1625239230000|2021-07-02 15:20:30|2170.56|2170.56|2170.38|2170.38|2170.56|2170.56|2170.38|2170.38|0
1625239240000|2021-07-02 15:20:40|2170.44|2170.44|2170.39|2170.39|2170.44|2170.44|2170.38|2170.38|0
1625239250000|2021-07-02 15:20:50|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1625239260000|2021-07-02 15:21:00|2170.58|2170.58|2170.31|2170.31|2170.58|2170.58|2170.31|2170.31|0
1625239270000|2021-07-02 15:21:10|2170.25|2170.25|2170.28|2170.28|2170.28|2170.28|2170.2|2170.2|0
1625239280000|2021-07-02 15:21:20|2170.2|2170.2|2170.06|2170.06|2170.2|2170.2|2170.06|2170.06|0
1625239290000|2021-07-02 15:21:30|2170.14|2170.14|2170.16|2170.16|2170.16|2170.16|2170.14|2170.14|0
1625239300000|2021-07-02 15:21:40|2170.19|2170.19|2170.17|2170.17|2170.25|2170.25|2170.17|2170.17|0
1625239310000|2021-07-02 15:21:50|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.23|2170.23|0
1625239320000|2021-07-02 15:22:00|2170.15|2170.15|2170.2|2170.2|2170.2|2170.2|2170.1|2170.1|0
1625239330000|2021-07-02 15:22:10|2170.3|2170.3|2170.31|2170.31|2170.31|2170.31|2170.3|2170.3|0
1625239340000|2021-07-02 15:22:20|2170.28|2170.28|2170.22|2170.22|2170.28|2170.28|2170.21|2170.21|0
1625239350000|2021-07-02 15:22:30|2170.16|2170.16|2170.08|2170.08|2170.16|2170.16|2170.07|2170.07|0
1625239360000|2021-07-02 15:22:40|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|0
1625239370000|2021-07-02 15:22:50|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|0
1625239380000|2021-07-02 15:23:00|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|0
1625239390000|2021-07-02 15:23:10|2169.79|2169.79|2169.7|2169.7|2169.79|2169.79|2169.64|2169.64|0
1625239400000|2021-07-02 15:23:20|2169.74|2169.74|2169.65|2169.65|2169.76|2169.76|2169.65|2169.65|0
1625239410000|2021-07-02 15:23:30|2169.62|2169.62|2169.46|2169.46|2169.62|2169.62|2169.46|2169.46|0
1625239420000|2021-07-02 15:23:40|2169.63|2169.63|2169.66|2169.66|2169.66|2169.66|2169.61|2169.61|0
1625239430000|2021-07-02 15:23:50|2169.74|2169.74|2169.83|2169.83|2169.83|2169.83|2169.74|2169.74|0
1625239440000|2021-07-02 15:24:00|2169.72|2169.72|2169.62|2169.62|2169.72|2169.72|2169.62|2169.62|0
1625239450000|2021-07-02 15:24:10|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.63|2169.63|0
1625239460000|2021-07-02 15:24:20|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|0
1625239470000|2021-07-02 15:24:30|2169.72|2169.72|2169.78|2169.78|2169.84|2169.84|2169.72|2169.72|0
1625239480000|2021-07-02 15:24:40|2169.89|2169.89|2170|2170|2170|2170|2169.78|2169.78|0
1625239490000|2021-07-02 15:24:50|2169.94|2169.94|2169.93|2169.93|2169.94|2169.94|2169.91|2169.91|0
1625239500000|2021-07-02 15:25:00|2169.89|2169.89|2169.92|2169.92|2169.92|2169.92|2169.89|2169.89|0
1625239510000|2021-07-02 15:25:10|2170.01|2170.01|2170.07|2170.07|2170.11|2170.11|2170.01|2170.01|0
1625239520000|2021-07-02 15:25:20|2170.18|2170.18|2170.09|2170.09|2170.25|2170.25|2170.09|2170.09|0
1625239530000|2021-07-02 15:25:30|2170.15|2170.15|2170.03|2170.03|2170.15|2170.15|2170.03|2170.03|0
1625239540000|2021-07-02 15:25:40|2170.14|2170.14|2170.12|2170.12|2170.2|2170.2|2170.12|2170.12|0
1625239550000|2021-07-02 15:25:50|2169.95|2169.95|2169.84|2169.84|2169.95|2169.95|2169.84|2169.84|0
1625239560000|2021-07-02 15:26:00|2169.9|2169.9|2170.05|2170.05|2170.05|2170.05|2169.9|2169.9|0
1625239570000|2021-07-02 15:26:10|2170.09|2170.09|2170.04|2170.04|2170.1|2170.1|2170.04|2170.04|0
1625239580000|2021-07-02 15:26:20|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|0
1625239590000|2021-07-02 15:26:30|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1625239600000|2021-07-02 15:26:40|2170.13|2170.13|2169.76|2169.76|2170.13|2170.13|2169.73|2169.73|0
1625239610000|2021-07-02 15:26:50|2169.67|2169.67|2169.7|2169.7|2169.76|2169.76|2169.57|2169.57|0
1625239620000|2021-07-02 15:27:00|2169.76|2169.76|2169.83|2169.83|2169.89|2169.89|2169.76|2169.76|0
1625239630000|2021-07-02 15:27:10|2169.74|2169.74|2169.56|2169.56|2169.74|2169.74|2169.56|2169.56|0
1625239640000|2021-07-02 15:27:20|2169.67|2169.67|2169.57|2169.57|2169.67|2169.67|2169.56|2169.56|0
1625239650000|2021-07-02 15:27:30|2169.51|2169.51|2169.53|2169.53|2169.53|2169.53|2169.48|2169.48|0
1625239660000|2021-07-02 15:27:40|2169.55|2169.55|2169.37|2169.37|2169.55|2169.55|2169.36|2169.36|0
1625239670000|2021-07-02 15:27:50|2169.35|2169.35|2169.44|2169.44|2169.44|2169.44|2169.35|2169.35|0
1625239680000|2021-07-02 15:28:00|2169.47|2169.47|2169.21|2169.21|2169.47|2169.47|2169.12|2169.12|0
1625239690000|2021-07-02 15:28:10|2169.12|2169.12|2169.13|2169.13|2169.22|2169.22|2169.12|2169.12|0
1625239700000|2021-07-02 15:28:20|2169.03|2169.03|2168.75|2168.75|2169.03|2169.03|2168.75|2168.75|0
1625239710000|2021-07-02 15:28:30|2168.7|2168.7|2168.75|2168.75|2168.75|2168.75|2168.7|2168.7|0
1625239720000|2021-07-02 15:28:40|2168.72|2168.72|2168.74|2168.74|2168.79|2168.79|2168.63|2168.63|0
1625239730000|2021-07-02 15:28:50|2168.79|2168.79|2168.85|2168.85|2168.95|2168.95|2168.79|2168.79|0
1625239740000|2021-07-02 15:29:00|2168.93|2168.93|2169.37|2169.37|2169.37|2169.37|2168.79|2168.79|0
1625239750000|2021-07-02 15:29:10|2169.31|2169.31|2169.8|2169.8|2169.8|2169.8|2169.31|2169.31|0
1625239760000|2021-07-02 15:29:20|2169.81|2169.81|2170.16|2170.16|2170.16|2170.16|2169.8|2169.8|0
1625239770000|2021-07-02 15:29:30|2170.19|2170.19|2170.44|2170.44|2170.44|2170.44|2170.16|2170.16|0
1625239780000|2021-07-02 15:29:40|2170.35|2170.35|2170.71|2170.71|2170.82|2170.82|2170.35|2170.35|0
1625239790000|2021-07-02 15:29:50|2170.92|2170.92|2170.24|2170.24|2171.13|2171.13|2170.24|2170.24|0
1625469300000|2021-07-05 07:15:00|2162.25|2162.25|2162.31|2162.31|2162.31|2162.31|2162.25|2162.25|0
1625469310000|2021-07-05 07:15:10|2162.05|2162.05|2162|2162|2162.05|2162.05|2162|2162|0
1625469320000|2021-07-05 07:15:20|2161.82|2161.82|2161.46|2161.46|2161.82|2161.82|2161.13|2161.13|0
1625469330000|2021-07-05 07:15:30|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|0
1625469340000|2021-07-05 07:15:40|2161.61|2161.61|2161.64|2161.64|2161.64|2161.64|2161.61|2161.61|0
1625469350000|2021-07-05 07:15:50|2162.35|2162.35|2163.48|2163.48|2163.72|2163.72|2162.14|2162.14|0
1625469370000|2021-07-05 07:16:10|2163.68|2163.68|2163.97|2163.97|2163.97|2163.97|2163.68|2163.68|0
1625469390000|2021-07-05 07:16:30|2163.79|2163.79|2163.68|2163.68|2164|2164|2163.68|2163.68|0
1625469400000|2021-07-05 07:16:40|2163.77|2163.77|2164.2|2164.2|2164.2|2164.2|2163.77|2163.77|0
1625469410000|2021-07-05 07:16:50|2164.31|2164.31|2164.25|2164.25|2164.4|2164.4|2164.25|2164.25|0
1625469420000|2021-07-05 07:17:00|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|0
1625469430000|2021-07-05 07:17:10|2164.35|2164.35|2164.24|2164.24|2164.35|2164.35|2164.24|2164.24|0
1625469440000|2021-07-05 07:17:20|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1625469450000|2021-07-05 07:17:30|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|0
1625469460000|2021-07-05 07:17:40|2164.51|2164.51|2164.57|2164.57|2164.57|2164.57|2164.51|2164.51|0
1625469470000|2021-07-05 07:17:50|2164.63|2164.63|2164.61|2164.61|2164.63|2164.63|2164.61|2164.61|0
1625469480000|2021-07-05 07:18:00|2164.54|2164.54|2164.58|2164.58|2164.58|2164.58|2164.54|2164.54|0
1625469490000|2021-07-05 07:18:10|2164.63|2164.63|2164.52|2164.52|2164.63|2164.63|2164.52|2164.52|0
1625469500000|2021-07-05 07:18:20|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|0
1625469510000|2021-07-05 07:18:30|2164.66|2164.66|2163.36|2163.36|2164.66|2164.66|2163.36|2163.36|0
1625469520000|2021-07-05 07:18:40|2163.25|2163.25|2163.12|2163.12|2163.25|2163.25|2163.12|2163.12|0
1625469540000|2021-07-05 07:19:00|2163.04|2163.04|2162.85|2162.85|2163.04|2163.04|2162.85|2162.85|0
1625469570000|2021-07-05 07:19:30|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1625469600000|2021-07-05 07:20:00|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1625469610000|2021-07-05 07:20:10|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|0
1625469660000|2021-07-05 07:21:00|2162.7|2162.7|2162.71|2162.71|2162.71|2162.71|2162.62|2162.62|0
1625469710000|2021-07-05 07:21:50|2162.25|2162.25|2162.1|2162.1|2162.25|2162.25|2162.1|2162.1|0
1625469720000|2021-07-05 07:22:00|2161.83|2161.83|2161.89|2161.89|2161.89|2161.89|2161.83|2161.83|0
1625469760000|2021-07-05 07:22:40|2162.09|2162.09|2162.19|2162.19|2162.19|2162.19|2162.09|2162.09|0
1625469770000|2021-07-05 07:22:50|2162.65|2162.65|2162.74|2162.74|2162.74|2162.74|2162.65|2162.65|0
1625469790000|2021-07-05 07:23:10|2162.79|2162.79|2162.71|2162.71|2162.84|2162.84|2162.71|2162.71|0
1625469800000|2021-07-05 07:23:20|2162.75|2162.75|2162.65|2162.65|2162.75|2162.75|2162.65|2162.65|0
1625469810000|2021-07-05 07:23:30|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1625469840000|2021-07-05 07:24:00|2161.74|2161.74|2161.7|2161.7|2161.74|2161.74|2161.6|2161.6|0
1625469900000|2021-07-05 07:25:00|2161.86|2161.86|2161.31|2161.31|2161.99|2161.99|2161.31|2161.31|0
1625469910000|2021-07-05 07:25:10|2161.4|2161.4|2161.26|2161.26|2161.4|2161.4|2161.26|2161.26|0
1625469920000|2021-07-05 07:25:20|2161.31|2161.31|2161.43|2161.43|2161.43|2161.43|2161.23|2161.23|0
1625469930000|2021-07-05 07:25:30|2161.35|2161.35|2161.46|2161.46|2161.46|2161.46|2161.35|2161.35|0
1625469940000|2021-07-05 07:25:40|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1625469950000|2021-07-05 07:25:50|2161.01|2161.01|2160.8|2160.8|2161.01|2161.01|2160.8|2160.8|0
1625469960000|2021-07-05 07:26:00|2160.74|2160.74|2160.65|2160.65|2160.74|2160.74|2160.65|2160.65|0
1625469970000|2021-07-05 07:26:10|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.64|2160.64|0
1625469980000|2021-07-05 07:26:20|2160.54|2160.54|2160.52|2160.52|2160.54|2160.54|2160.52|2160.52|0
1625470020000|2021-07-05 07:27:00|2159.92|2159.92|2160|2160|2160|2160|2159.92|2159.92|0
1625470030000|2021-07-05 07:27:10|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1625470040000|2021-07-05 07:27:20|2160.47|2160.47|2160.69|2160.69|2160.69|2160.69|2160.47|2160.47|0
1625470050000|2021-07-05 07:27:30|2160.89|2160.89|2161.34|2161.34|2161.34|2161.34|2160.89|2160.89|0
1625470060000|2021-07-05 07:27:40|2161.17|2161.17|2161.68|2161.68|2161.68|2161.68|2161.17|2161.17|0
1625470070000|2021-07-05 07:27:50|2161.67|2161.67|2161.53|2161.53|2161.73|2161.73|2161.53|2161.53|0
1625470090000|2021-07-05 07:28:10|2161.49|2161.49|2161.48|2161.48|2161.49|2161.49|2161.48|2161.48|0
1625470100000|2021-07-05 07:28:20|2161.46|2161.46|2161.12|2161.12|2161.46|2161.46|2161.12|2161.12|0
1625470110000|2021-07-05 07:28:30|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1625470140000|2021-07-05 07:29:00|2160.81|2160.81|2160.79|2160.79|2160.81|2160.81|2160.69|2160.69|0
1625470150000|2021-07-05 07:29:10|2160.95|2160.95|2160.91|2160.91|2160.95|2160.95|2160.91|2160.91|0
1625470170000|2021-07-05 07:29:30|2161.02|2161.02|2161.23|2161.23|2161.23|2161.23|2161.02|2161.02|0
1625470180000|2021-07-05 07:29:40|2161.4|2161.4|2161.06|2161.06|2161.4|2161.4|2161.06|2161.06|0
1625470190000|2021-07-05 07:29:50|2161.04|2161.04|2160.96|2160.96|2161.04|2161.04|2160.96|2160.96|0
1625470210000|2021-07-05 07:30:10|2160.78|2160.78|2160.6|2160.6|2160.78|2160.78|2160.6|2160.6|0
1625470220000|2021-07-05 07:30:20|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|0
1625470240000|2021-07-05 07:30:40|2160.45|2160.45|2160.46|2160.46|2160.46|2160.46|2160.45|2160.45|0
1625470280000|2021-07-05 07:31:20|2160.52|2160.52|2160.53|2160.53|2160.7|2160.7|2160.47|2160.47|0
1625470300000|2021-07-05 07:31:40|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1625470320000|2021-07-05 07:32:00|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|0
1625470330000|2021-07-05 07:32:10|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|0
1625470340000|2021-07-05 07:32:20|2160.29|2160.29|2160.37|2160.37|2160.37|2160.37|2160.29|2160.29|0
1625470350000|2021-07-05 07:32:30|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1625470380000|2021-07-05 07:33:00|2160.22|2160.22|2160.14|2160.14|2160.32|2160.32|2160.14|2160.14|0
1625470390000|2021-07-05 07:33:10|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|0
1625470400000|2021-07-05 07:33:20|2160.05|2160.05|2160.01|2160.01|2160.05|2160.05|2160.01|2160.01|0
1625470410000|2021-07-05 07:33:30|2159.93|2159.93|2160.02|2160.02|2160.02|2160.02|2159.93|2159.93|0
1625470420000|2021-07-05 07:33:40|2160.05|2160.05|2160.13|2160.13|2160.13|2160.13|2160.05|2160.05|0
1625470430000|2021-07-05 07:33:50|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1625470440000|2021-07-05 07:34:00|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|0
1625470470000|2021-07-05 07:34:30|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|0
1625470480000|2021-07-05 07:34:40|2160.12|2160.12|2160.53|2160.53|2160.53|2160.53|2160.11|2160.11|0
1625470490000|2021-07-05 07:34:50|2161.14|2161.14|2161.25|2161.25|2161.25|2161.25|2161.14|2161.14|0
1625470500000|2021-07-05 07:35:00|2161.14|2161.14|2161.92|2161.92|2161.92|2161.92|2161.14|2161.14|0
1625470520000|2021-07-05 07:35:20|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|0
1625470560000|2021-07-05 07:36:00|2161.89|2161.89|2161.78|2161.78|2161.89|2161.89|2161.78|2161.78|0
1625470580000|2021-07-05 07:36:20|2161.71|2161.71|2161.6|2161.6|2161.71|2161.71|2161.6|2161.6|0
1625470600000|2021-07-05 07:36:40|2161.78|2161.78|2161.64|2161.64|2161.78|2161.78|2161.64|2161.64|0
1625470610000|2021-07-05 07:36:50|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1625470630000|2021-07-05 07:37:10|2161.7|2161.7|2161.73|2161.73|2161.73|2161.73|2161.7|2161.7|0
1625470640000|2021-07-05 07:37:20|2161.7|2161.7|2161.47|2161.47|2161.7|2161.7|2161.47|2161.47|0
1625470650000|2021-07-05 07:37:30|2161.52|2161.52|2161.42|2161.42|2161.52|2161.52|2161.42|2161.42|0
1625470670000|2021-07-05 07:37:50|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|0
1625470680000|2021-07-05 07:38:00|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|0
1625470700000|2021-07-05 07:38:20|2160.91|2160.91|2160.77|2160.77|2160.91|2160.91|2160.77|2160.77|0
1625470710000|2021-07-05 07:38:30|2160.9|2160.9|2161.01|2161.01|2161.01|2161.01|2160.9|2160.9|0
1625470720000|2021-07-05 07:38:40|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1625470730000|2021-07-05 07:38:50|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1625470740000|2021-07-05 07:39:00|2161.29|2161.29|2161.23|2161.23|2161.29|2161.29|2161.23|2161.23|0
1625470780000|2021-07-05 07:39:40|2161.3|2161.3|2160.26|2160.26|2161.3|2161.3|2160.26|2160.26|0
1625470800000|2021-07-05 07:40:00|2160.56|2160.56|2159.9|2159.9|2160.56|2160.56|2159.9|2159.9|0
1625470810000|2021-07-05 07:40:10|2159.83|2159.83|2159.74|2159.74|2159.83|2159.83|2159.74|2159.74|0
1625470820000|2021-07-05 07:40:20|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|0
1625470830000|2021-07-05 07:40:30|2159.56|2159.56|2159.53|2159.53|2159.56|2159.56|2159.53|2159.53|0
1625470850000|2021-07-05 07:40:50|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|0
1625470860000|2021-07-05 07:41:00|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|0
1625470870000|2021-07-05 07:41:10|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1625470880000|2021-07-05 07:41:20|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|0
1625470890000|2021-07-05 07:41:30|2159.3|2159.3|2159.32|2159.32|2159.33|2159.33|2159.28|2159.28|0
1625470900000|2021-07-05 07:41:40|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1625470910000|2021-07-05 07:41:50|2159.47|2159.47|2160.02|2160.02|2160.02|2160.02|2159.47|2159.47|0
1625470920000|2021-07-05 07:42:00|2160.17|2160.17|2160.1|2160.1|2160.17|2160.17|2160.1|2160.1|0
1625470950000|2021-07-05 07:42:30|2160.09|2160.09|2160.07|2160.07|2160.09|2160.09|2160.07|2160.07|0
1625470960000|2021-07-05 07:42:40|2160.26|2160.26|2161.58|2161.58|2161.58|2161.58|2160.26|2160.26|0
1625470970000|2021-07-05 07:42:50|2161.5|2161.5|2161.82|2161.82|2161.82|2161.82|2161.44|2161.44|0
1625470980000|2021-07-05 07:43:00|2161.87|2161.87|2163.1|2163.1|2163.1|2163.1|2161.85|2161.85|0
1625470990000|2021-07-05 07:43:10|2163.01|2163.01|2163.15|2163.15|2163.15|2163.15|2163.01|2163.01|0
1625471000000|2021-07-05 07:43:20|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|0
1625471010000|2021-07-05 07:43:30|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|0
1625471040000|2021-07-05 07:44:00|2163.25|2163.25|2163.46|2163.46|2163.46|2163.46|2163.25|2163.25|0
1625471050000|2021-07-05 07:44:10|2163.36|2163.36|2163.32|2163.32|2163.36|2163.36|2163.32|2163.32|0
1625471060000|2021-07-05 07:44:20|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1625471100000|2021-07-05 07:45:00|2163.38|2163.38|2163.44|2163.44|2163.44|2163.44|2163.38|2163.38|0
1625471110000|2021-07-05 07:45:10|2163.52|2163.52|2163.41|2163.41|2163.52|2163.52|2163.41|2163.41|0
1625471140000|2021-07-05 07:45:40|2163.51|2163.51|2163.6|2163.6|2163.6|2163.6|2163.51|2163.51|0
1625471150000|2021-07-05 07:45:50|2162.04|2162.04|2161.78|2161.78|2162.04|2162.04|2161.78|2161.78|0
1625471160000|2021-07-05 07:46:00|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|0
1625471210000|2021-07-05 07:46:50|2161.93|2161.93|2161.5|2161.5|2161.93|2161.93|2161.5|2161.5|0
1625471220000|2021-07-05 07:47:00|2161.36|2161.36|2161.31|2161.31|2161.36|2161.36|2161.31|2161.31|0
1625471230000|2021-07-05 07:47:10|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|0
1625471250000|2021-07-05 07:47:30|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1625471260000|2021-07-05 07:47:40|2160.8|2160.8|2160.85|2160.85|2160.85|2160.85|2160.8|2160.8|0
1625471280000|2021-07-05 07:48:00|2160.89|2160.89|2160.84|2160.84|2160.89|2160.89|2160.84|2160.84|0
1625471320000|2021-07-05 07:48:40|2160.23|2160.23|2160.14|2160.14|2160.26|2160.26|2160.14|2160.14|0
1625471340000|2021-07-05 07:49:00|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1625471390000|2021-07-05 07:49:50|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|0
1625471460000|2021-07-05 07:51:00|2160.1|2160.1|2160.29|2160.29|2160.31|2160.31|2160.1|2160.1|0
1625471490000|2021-07-05 07:51:30|2160.09|2160.09|2159.98|2159.98|2160.09|2160.09|2159.98|2159.98|0
1625471510000|2021-07-05 07:51:50|2159.72|2159.72|2159.8|2159.8|2159.8|2159.8|2159.72|2159.72|0
1625471540000|2021-07-05 07:52:20|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1625471560000|2021-07-05 07:52:40|2159.45|2159.45|2159.71|2159.71|2159.71|2159.71|2159.45|2159.45|0
1625471570000|2021-07-05 07:52:50|2159.66|2159.66|2159.83|2159.83|2159.83|2159.83|2159.66|2159.66|0
1625471580000|2021-07-05 07:53:00|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|0
1625471620000|2021-07-05 07:53:40|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|0
1625471650000|2021-07-05 07:54:10|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|0
1625471670000|2021-07-05 07:54:30|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|0
1625471680000|2021-07-05 07:54:40|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1625471690000|2021-07-05 07:54:50|2159.91|2159.91|2159.96|2159.96|2159.96|2159.96|2159.91|2159.91|0
1625471700000|2021-07-05 07:55:00|2159.9|2159.9|2160.03|2160.03|2160.03|2160.03|2159.9|2159.9|0
1625471710000|2021-07-05 07:55:10|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|0
1625471720000|2021-07-05 07:55:20|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|0
1625471730000|2021-07-05 07:55:30|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|0
1625471780000|2021-07-05 07:56:20|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|0
1625471790000|2021-07-05 07:56:30|2159.34|2159.34|2159.22|2159.22|2159.34|2159.34|2159.22|2159.22|0
1625471820000|2021-07-05 07:57:00|2159.13|2159.13|2157.4|2157.4|2159.13|2159.13|2157.34|2157.34|0
1625471830000|2021-07-05 07:57:10|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|0
1625471840000|2021-07-05 07:57:20|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|0
1625471850000|2021-07-05 07:57:30|2157.32|2157.32|2157.11|2157.11|2157.32|2157.32|2157.11|2157.11|0
1625471860000|2021-07-05 07:57:40|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|0
1625471920000|2021-07-05 07:58:40|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|0
1625471930000|2021-07-05 07:58:50|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1625471940000|2021-07-05 07:59:00|2156.64|2156.64|2156.7|2156.7|2156.7|2156.7|2156.64|2156.64|0
1625471950000|2021-07-05 07:59:10|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1625471980000|2021-07-05 07:59:40|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|0
1625471990000|2021-07-05 07:59:50|2156.7|2156.7|2157.01|2157.01|2157.01|2157.01|2156.7|2156.7|0
1625472000000|2021-07-05 08:00:00|2157.1|2157.1|2157.96|2157.96|2157.96|2157.96|2157.1|2157.1|0
1625472010000|2021-07-05 08:00:10|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|0
1625472020000|2021-07-05 08:00:20|2157.68|2157.68|2157.62|2157.62|2157.68|2157.68|2157.62|2157.62|0
1625472040000|2021-07-05 08:00:40|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|0
1625472050000|2021-07-05 08:00:50|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1625472060000|2021-07-05 08:01:00|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1625472070000|2021-07-05 08:01:10|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|0
1625472080000|2021-07-05 08:01:20|2158|2158|2158|2158|2158|2158|2158|2158|0
1625472090000|2021-07-05 08:01:30|2158.02|2158.02|2158.08|2158.08|2158.08|2158.08|2158.02|2158.02|0
1625472100000|2021-07-05 08:01:40|2158.14|2158.14|2158.2|2158.2|2158.2|2158.2|2158.14|2158.14|0
1625472110000|2021-07-05 08:01:50|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1625472120000|2021-07-05 08:02:00|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1625472130000|2021-07-05 08:02:10|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|0
1625472150000|2021-07-05 08:02:30|2157.56|2157.56|2157.32|2157.32|2157.56|2157.56|2157.32|2157.32|0
1625472170000|2021-07-05 08:02:50|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1625472180000|2021-07-05 08:03:00|2157.31|2157.31|2157.25|2157.25|2157.31|2157.31|2157.25|2157.25|0
1625472200000|2021-07-05 08:03:20|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1625472230000|2021-07-05 08:03:50|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1625472250000|2021-07-05 08:04:10|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|0
1625472340000|2021-07-05 08:05:40|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1625472360000|2021-07-05 08:06:00|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1625472380000|2021-07-05 08:06:20|2157.34|2157.34|2157.39|2157.39|2157.39|2157.39|2157.34|2157.34|0
1625472390000|2021-07-05 08:06:30|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1625472400000|2021-07-05 08:06:40|2157.65|2157.65|2157.29|2157.29|2157.65|2157.65|2157.29|2157.29|0
1625472420000|2021-07-05 08:07:00|2157.23|2157.23|2157.17|2157.17|2157.23|2157.23|2157.17|2157.17|0
1625472430000|2021-07-05 08:07:10|2157.26|2157.26|2157.35|2157.35|2157.35|2157.35|2157.26|2157.26|0
1625472460000|2021-07-05 08:07:40|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|0
1625472480000|2021-07-05 08:08:00|2157.48|2157.48|2157.46|2157.46|2157.63|2157.63|2157.46|2157.46|0
1625472490000|2021-07-05 08:08:10|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1625472500000|2021-07-05 08:08:20|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1625472510000|2021-07-05 08:08:30|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|0
1625472520000|2021-07-05 08:08:40|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|0
1625472540000|2021-07-05 08:09:00|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1625472550000|2021-07-05 08:09:10|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|0
1625472570000|2021-07-05 08:09:30|2158.3|2158.3|2158.31|2158.31|2158.39|2158.39|2158.3|2158.3|0
1625472580000|2021-07-05 08:09:40|2158.25|2158.25|2158.37|2158.37|2158.37|2158.37|2158.25|2158.25|0
1625472590000|2021-07-05 08:09:50|2158.42|2158.42|2158.58|2158.58|2158.58|2158.58|2158.42|2158.42|0
1625472600000|2021-07-05 08:10:00|2158.6|2158.6|2158.78|2158.78|2158.78|2158.78|2158.6|2158.6|0
1625472610000|2021-07-05 08:10:10|2158.66|2158.66|2158.63|2158.63|2158.66|2158.66|2158.54|2158.54|0
1625472620000|2021-07-05 08:10:20|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|0
1625472630000|2021-07-05 08:10:30|2159.24|2159.24|2159.13|2159.13|2159.24|2159.24|2159.13|2159.13|0
1625472640000|2021-07-05 08:10:40|2159.04|2159.04|2158.99|2158.99|2159.04|2159.04|2158.99|2158.99|0
1625472650000|2021-07-05 08:10:50|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1625472660000|2021-07-05 08:11:00|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|0
1625472670000|2021-07-05 08:11:10|2159.01|2159.01|2159.09|2159.09|2159.09|2159.09|2159.01|2159.01|0
1625472680000|2021-07-05 08:11:20|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1625472690000|2021-07-05 08:11:30|2159.27|2159.27|2159.44|2159.44|2159.44|2159.44|2159.27|2159.27|0
1625472700000|2021-07-05 08:11:40|2159.35|2159.35|2159.08|2159.08|2159.35|2159.35|2159.08|2159.08|0
1625472710000|2021-07-05 08:11:50|2159.34|2159.34|2160.1|2160.1|2160.1|2160.1|2159.31|2159.31|0
1625472720000|2021-07-05 08:12:00|2160.19|2160.19|2160.13|2160.13|2160.19|2160.19|2160.07|2160.07|0
1625472730000|2021-07-05 08:12:10|2160.16|2160.16|2160.2|2160.2|2160.21|2160.21|2160.16|2160.16|0
1625472740000|2021-07-05 08:12:20|2160.31|2160.31|2159.51|2159.51|2160.31|2160.31|2159.51|2159.51|0
1625472780000|2021-07-05 08:13:00|2159.55|2159.55|2159.81|2159.81|2159.81|2159.81|2159.55|2159.55|0
1625472830000|2021-07-05 08:13:50|2159.7|2159.7|2159.61|2159.61|2159.7|2159.7|2159.61|2159.61|0
1625472850000|2021-07-05 08:14:10|2159.49|2159.49|2159.32|2159.32|2159.49|2159.49|2159.32|2159.32|0
1625472870000|2021-07-05 08:14:30|2159.2|2159.2|2159.1|2159.1|2159.2|2159.2|2159.07|2159.07|0
1625472880000|2021-07-05 08:14:40|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|0
1625472900000|2021-07-05 08:15:00|2159.21|2159.21|2159.11|2159.11|2159.21|2159.21|2159.11|2159.11|0
1625472910000|2021-07-05 08:15:10|2159.28|2159.28|2159.33|2159.33|2159.33|2159.33|2159.28|2159.28|0
1625472950000|2021-07-05 08:15:50|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|0
1625472970000|2021-07-05 08:16:10|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1625472980000|2021-07-05 08:16:20|2159.42|2159.42|2159.34|2159.34|2159.42|2159.42|2159.34|2159.34|0
1625472990000|2021-07-05 08:16:30|2159.46|2159.46|2159.51|2159.51|2159.51|2159.51|2159.46|2159.46|0
1625473020000|2021-07-05 08:17:00|2159.56|2159.56|2159.62|2159.62|2159.62|2159.62|2159.56|2159.56|0
1625473030000|2021-07-05 08:17:10|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|0
1625473040000|2021-07-05 08:17:20|2159.29|2159.29|2159.4|2159.4|2159.4|2159.4|2159.29|2159.29|0
1625473130000|2021-07-05 08:18:50|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|0
1625473140000|2021-07-05 08:19:00|2159.39|2159.39|2159.49|2159.49|2159.49|2159.49|2159.39|2159.39|0
1625473150000|2021-07-05 08:19:10|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1625473190000|2021-07-05 08:19:50|2159.45|2159.45|2159.35|2159.35|2159.45|2159.45|2159.35|2159.35|0
1625473200000|2021-07-05 08:20:00|2159.29|2159.29|2159.32|2159.32|2159.41|2159.41|2159.29|2159.29|0
1625473210000|2021-07-05 08:20:10|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1625473250000|2021-07-05 08:20:50|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|0
1625473260000|2021-07-05 08:21:00|2159.42|2159.42|2158.32|2158.32|2159.53|2159.53|2158.32|2158.32|0
1625473280000|2021-07-05 08:21:20|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1625473290000|2021-07-05 08:21:30|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|0
1625473310000|2021-07-05 08:21:50|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1625473320000|2021-07-05 08:22:00|2158.06|2158.06|2158.15|2158.15|2158.15|2158.15|2158.01|2158.01|0
1625473340000|2021-07-05 08:22:20|2158.32|2158.32|2158.41|2158.41|2158.41|2158.41|2158.32|2158.32|0
1625473370000|2021-07-05 08:22:50|2158.59|2158.59|2158.74|2158.74|2158.74|2158.74|2158.59|2158.59|0
1625473380000|2021-07-05 08:23:00|2158.91|2158.91|2159.14|2159.14|2159.17|2159.17|2158.91|2158.91|0
1625473400000|2021-07-05 08:23:20|2159.06|2159.06|2159.24|2159.24|2159.24|2159.24|2159.06|2159.06|0
1625473410000|2021-07-05 08:23:30|2159.18|2159.18|2159.39|2159.39|2159.39|2159.39|2159.18|2159.18|0
1625473420000|2021-07-05 08:23:40|2159.46|2159.46|2159.55|2159.55|2159.55|2159.55|2159.46|2159.46|0
1625473430000|2021-07-05 08:23:50|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|0
1625473450000|2021-07-05 08:24:10|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1625473460000|2021-07-05 08:24:20|2159.67|2159.67|2159.7|2159.7|2159.79|2159.79|2159.67|2159.67|0
1625473470000|2021-07-05 08:24:30|2159.83|2159.83|2160.28|2160.28|2160.28|2160.28|2159.83|2159.83|0
1625473490000|2021-07-05 08:24:50|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1625473500000|2021-07-05 08:25:00|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|0
1625473510000|2021-07-05 08:25:10|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1625473540000|2021-07-05 08:25:40|2160|2160|2159.84|2159.84|2160.01|2160.01|2159.84|2159.84|0
1625473550000|2021-07-05 08:25:50|2159.41|2159.41|2159.44|2159.44|2159.44|2159.44|2159.41|2159.41|0
1625473580000|2021-07-05 08:26:20|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|0
1625473590000|2021-07-05 08:26:30|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|0
1625473610000|2021-07-05 08:26:50|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1625473620000|2021-07-05 08:27:00|2159.75|2159.75|2159.82|2159.82|2159.82|2159.82|2159.75|2159.75|0
1625473640000|2021-07-05 08:27:20|2159.77|2159.77|2159.83|2159.83|2159.83|2159.83|2159.77|2159.77|0
1625473660000|2021-07-05 08:27:40|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1625473710000|2021-07-05 08:28:30|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|0
1625473720000|2021-07-05 08:28:40|2160.66|2160.66|2160.98|2160.98|2160.98|2160.98|2160.66|2160.66|0
1625473730000|2021-07-05 08:28:50|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1625473740000|2021-07-05 08:29:00|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|0
1625473750000|2021-07-05 08:29:10|2161.36|2161.36|2161.47|2161.47|2161.47|2161.47|2161.31|2161.31|0
1625473770000|2021-07-05 08:29:30|2161.35|2161.35|2161.16|2161.16|2161.35|2161.35|2161.16|2161.16|0
1625473780000|2021-07-05 08:29:40|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|0
1625473800000|2021-07-05 08:30:00|2161.32|2161.32|2161.23|2161.23|2161.32|2161.32|2161.23|2161.23|0
1625473830000|2021-07-05 08:30:30|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|0
1625473850000|2021-07-05 08:30:50|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|0
1625473890000|2021-07-05 08:31:30|2161.23|2161.23|2161.28|2161.28|2161.28|2161.28|2161.23|2161.23|0
1625473910000|2021-07-05 08:31:50|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1625473930000|2021-07-05 08:32:10|2161.41|2161.41|2161.47|2161.47|2161.47|2161.47|2161.41|2161.41|0
1625473960000|2021-07-05 08:32:40|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|0
1625473970000|2021-07-05 08:32:50|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|0
1625473980000|2021-07-05 08:33:00|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|0
1625473990000|2021-07-05 08:33:10|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|0
1625474000000|2021-07-05 08:33:20|2161.19|2161.19|2161.21|2161.21|2161.22|2161.22|2161.16|2161.16|0
1625474020000|2021-07-05 08:33:40|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|0
1625474030000|2021-07-05 08:33:50|2161.16|2161.16|2161.14|2161.14|2161.19|2161.19|2161.14|2161.14|0
1625474040000|2021-07-05 08:34:00|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|0
1625474070000|2021-07-05 08:34:30|2161.45|2161.45|2161.36|2161.36|2161.45|2161.45|2161.36|2161.36|0
1625474080000|2021-07-05 08:34:40|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|0
1625474090000|2021-07-05 08:34:50|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1625474110000|2021-07-05 08:35:10|2161.37|2161.37|2161.35|2161.35|2161.37|2161.37|2161.35|2161.35|0
1625474120000|2021-07-05 08:35:20|2161.37|2161.37|2161.41|2161.41|2161.41|2161.41|2161.37|2161.37|0
1625474150000|2021-07-05 08:35:50|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|0
1625474160000|2021-07-05 08:36:00|2161.34|2161.34|2161.16|2161.16|2161.34|2161.34|2161.16|2161.16|0
1625474170000|2021-07-05 08:36:10|2161.34|2161.34|2161.35|2161.35|2161.6|2161.6|2161.34|2161.34|0
1625474180000|2021-07-05 08:36:20|2161.23|2161.23|2161.32|2161.32|2161.32|2161.32|2161.23|2161.23|0
1625474190000|2021-07-05 08:36:30|2161.15|2161.15|2161.49|2161.49|2161.49|2161.49|2161.15|2161.15|0
1625474220000|2021-07-05 08:37:00|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|0
1625474240000|2021-07-05 08:37:20|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|0
1625474250000|2021-07-05 08:37:30|2161.47|2161.47|2161.52|2161.52|2161.52|2161.52|2161.47|2161.47|0
1625474260000|2021-07-05 08:37:40|2161.61|2161.61|2161.7|2161.7|2161.7|2161.7|2161.61|2161.61|0
1625474270000|2021-07-05 08:37:50|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|0
1625474290000|2021-07-05 08:38:10|2161.72|2161.72|2161.9|2161.9|2161.95|2161.95|2161.72|2161.72|0
1625474300000|2021-07-05 08:38:20|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|0
1625474310000|2021-07-05 08:38:30|2161.97|2161.97|2162.19|2162.19|2162.25|2162.25|2161.97|2161.97|0
1625474320000|2021-07-05 08:38:40|2162.1|2162.1|2162.19|2162.19|2162.19|2162.19|2162.1|2162.1|0
1625474330000|2021-07-05 08:38:50|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|0
1625474340000|2021-07-05 08:39:00|2162.13|2162.13|2162.67|2162.67|2162.67|2162.67|2162.13|2162.13|0
1625474350000|2021-07-05 08:39:10|2162.74|2162.74|2162.59|2162.59|2162.74|2162.74|2162.57|2162.57|0
1625474370000|2021-07-05 08:39:30|2162.62|2162.62|2162.59|2162.59|2162.62|2162.62|2162.59|2162.59|0
1625474380000|2021-07-05 08:39:40|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|0
1625474400000|2021-07-05 08:40:00|2162.94|2162.94|2163.03|2163.03|2163.03|2163.03|2162.94|2162.94|0
1625474430000|2021-07-05 08:40:30|2163|2163|2163|2163|2163|2163|2163|2163|0
1625474450000|2021-07-05 08:40:50|2163.05|2163.05|2163.24|2163.24|2163.24|2163.24|2163.05|2163.05|0
1625474460000|2021-07-05 08:41:00|2163.29|2163.29|2163.42|2163.42|2163.42|2163.42|2163.29|2163.29|0
1625474470000|2021-07-05 08:41:10|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|0
1625474500000|2021-07-05 08:41:40|2163.78|2163.78|2164.08|2164.08|2164.08|2164.08|2163.78|2163.78|0
1625474510000|2021-07-05 08:41:50|2163.93|2163.93|2164.02|2164.02|2164.08|2164.08|2163.83|2163.83|0
1625474520000|2021-07-05 08:42:00|2163.99|2163.99|2163.83|2163.83|2164|2164|2163.8|2163.8|0
1625474550000|2021-07-05 08:42:30|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|0
1625474580000|2021-07-05 08:43:00|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1625474590000|2021-07-05 08:43:10|2163.81|2163.81|2164.03|2164.03|2164.07|2164.07|2163.81|2163.81|0
1625474640000|2021-07-05 08:44:00|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1625474660000|2021-07-05 08:44:20|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|0
1625474670000|2021-07-05 08:44:30|2164.11|2164.11|2164.08|2164.08|2164.11|2164.11|2164.08|2164.08|0
1625474680000|2021-07-05 08:44:40|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|0
1625474700000|2021-07-05 08:45:00|2163.54|2163.54|2163.58|2163.58|2163.58|2163.58|2163.54|2163.54|0
1625474710000|2021-07-05 08:45:10|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1625474730000|2021-07-05 08:45:30|2163.66|2163.66|2163.66|2163.66|2163.7|2163.7|2163.66|2163.66|0
1625474750000|2021-07-05 08:45:50|2164|2164|2164|2164|2164|2164|2164|2164|0
1625474760000|2021-07-05 08:46:00|2163.95|2163.95|2163.85|2163.85|2163.95|2163.95|2163.85|2163.85|0
1625474780000|2021-07-05 08:46:20|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|0
1625474800000|2021-07-05 08:46:40|2163.92|2163.92|2163.82|2163.82|2163.92|2163.92|2163.82|2163.82|0
1625474820000|2021-07-05 08:47:00|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|0
1625474830000|2021-07-05 08:47:10|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1625474850000|2021-07-05 08:47:30|2163.93|2163.93|2163.76|2163.76|2163.93|2163.93|2163.76|2163.76|0
1625474860000|2021-07-05 08:47:40|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|0
1625474890000|2021-07-05 08:48:10|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|0
1625474930000|2021-07-05 08:48:50|2163.1|2163.1|2162.89|2162.89|2163.1|2163.1|2162.89|2162.89|0
1625474940000|2021-07-05 08:49:00|2162.83|2162.83|2162.51|2162.51|2162.83|2162.83|2162.51|2162.51|0
1625474970000|2021-07-05 08:49:30|2162.48|2162.48|2162.42|2162.42|2162.48|2162.48|2162.42|2162.42|0
1625474980000|2021-07-05 08:49:40|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1625474990000|2021-07-05 08:49:50|2162.42|2162.42|2162.25|2162.25|2162.42|2162.42|2162.25|2162.25|0
1625475000000|2021-07-05 08:50:00|2162.16|2162.16|2162.2|2162.2|2162.2|2162.2|2162.11|2162.11|0
1625475010000|2021-07-05 08:50:10|2162.37|2162.37|2162.42|2162.42|2162.42|2162.42|2162.37|2162.37|0
1625475020000|2021-07-05 08:50:20|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|0
1625475060000|2021-07-05 08:51:00|2162.32|2162.32|2162.21|2162.21|2162.32|2162.32|2162.21|2162.21|0
1625475070000|2021-07-05 08:51:10|2162.26|2162.26|2162.21|2162.21|2162.33|2162.33|2162.21|2162.21|0
1625475080000|2021-07-05 08:51:20|2162.16|2162.16|2160.63|2160.63|2162.16|2162.16|2160.63|2160.63|0
1625475090000|2021-07-05 08:51:30|2160.44|2160.44|2160.36|2160.36|2160.44|2160.44|2160.36|2160.36|0
1625475100000|2021-07-05 08:51:40|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|0
1625475120000|2021-07-05 08:52:00|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|0
1625475130000|2021-07-05 08:52:10|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|0
1625475140000|2021-07-05 08:52:20|2160.17|2160.17|2160.02|2160.02|2160.24|2160.24|2160.02|2160.02|0
1625475150000|2021-07-05 08:52:30|2159.82|2159.82|2159.61|2159.61|2159.82|2159.82|2159.61|2159.61|0
1625475180000|2021-07-05 08:53:00|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1625475200000|2021-07-05 08:53:20|2159.81|2159.81|2159.67|2159.67|2159.81|2159.81|2159.67|2159.67|0
1625475210000|2021-07-05 08:53:30|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|0
1625475240000|2021-07-05 08:54:00|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1625475260000|2021-07-05 08:54:20|2159.75|2159.75|2159.61|2159.61|2159.75|2159.75|2159.61|2159.61|0
1625475270000|2021-07-05 08:54:30|2159.66|2159.66|2159.58|2159.58|2159.66|2159.66|2159.58|2159.58|0
1625475300000|2021-07-05 08:55:00|2159.55|2159.55|2159.57|2159.57|2159.62|2159.62|2159.55|2159.55|0
1625475310000|2021-07-05 08:55:10|2159.55|2159.55|2159.54|2159.54|2159.55|2159.55|2159.54|2159.54|0
1625475320000|2021-07-05 08:55:20|2159.46|2159.46|2159.22|2159.22|2159.54|2159.54|2159.19|2159.19|0
1625475330000|2021-07-05 08:55:30|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1625475360000|2021-07-05 08:56:00|2159.13|2159.13|2158.64|2158.64|2159.13|2159.13|2158.64|2158.64|0
1625475370000|2021-07-05 08:56:10|2158.66|2158.66|2158.61|2158.61|2158.7|2158.7|2158.61|2158.61|0
1625475380000|2021-07-05 08:56:20|2158.63|2158.63|2158.85|2158.85|2158.91|2158.91|2158.63|2158.63|0
1625475420000|2021-07-05 08:57:00|2158.78|2158.78|2158.43|2158.43|2158.78|2158.78|2158.43|2158.43|0
1625475430000|2021-07-05 08:57:10|2158.64|2158.64|2158.74|2158.74|2158.74|2158.74|2158.64|2158.64|0
1625475460000|2021-07-05 08:57:40|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|0
1625475480000|2021-07-05 08:58:00|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|0
1625475500000|2021-07-05 08:58:20|2158.6|2158.6|2158.87|2158.87|2158.95|2158.95|2158.6|2158.6|0
1625475520000|2021-07-05 08:58:40|2158.95|2158.95|2158.94|2158.94|2158.95|2158.95|2158.94|2158.94|0
1625475530000|2021-07-05 08:58:50|2158.88|2158.88|2158.99|2158.99|2158.99|2158.99|2158.88|2158.88|0
1625475540000|2021-07-05 08:59:00|2159.07|2159.07|2158.9|2158.9|2159.07|2159.07|2158.89|2158.89|0
1625475570000|2021-07-05 08:59:30|2158.87|2158.87|2158.83|2158.83|2158.87|2158.87|2158.83|2158.83|0
1625475590000|2021-07-05 08:59:50|2159.01|2159.01|2159.33|2159.33|2159.33|2159.33|2159.01|2159.01|0
1625475620000|2021-07-05 09:00:20|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1625475650000|2021-07-05 09:00:50|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|0
1625475660000|2021-07-05 09:01:00|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1625475670000|2021-07-05 09:01:10|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|0
1625475680000|2021-07-05 09:01:20|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|0
1625475690000|2021-07-05 09:01:30|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1625475710000|2021-07-05 09:01:50|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|0
1625475720000|2021-07-05 09:02:00|2159.38|2159.38|2159.41|2159.41|2159.41|2159.41|2159.38|2159.38|0
1625475730000|2021-07-05 09:02:10|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.92|2159.92|0
1625475740000|2021-07-05 09:02:20|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1625475750000|2021-07-05 09:02:30|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1625475780000|2021-07-05 09:03:00|2159.62|2159.62|2159.34|2159.34|2159.62|2159.62|2159.34|2159.34|0
1625475790000|2021-07-05 09:03:10|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|0
1625475800000|2021-07-05 09:03:20|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|0
1625475830000|2021-07-05 09:03:50|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1625475840000|2021-07-05 09:04:00|2159.2|2159.2|2159.18|2159.18|2159.2|2159.2|2159.18|2159.18|0
1625475860000|2021-07-05 09:04:20|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1625475910000|2021-07-05 09:05:10|2159.26|2159.26|2159.19|2159.19|2159.33|2159.33|2159.17|2159.17|0
1625475920000|2021-07-05 09:05:20|2159.17|2159.17|2159.15|2159.15|2159.17|2159.17|2159.15|2159.15|0
1625475930000|2021-07-05 09:05:30|2158.95|2158.95|2158.6|2158.6|2158.95|2158.95|2158.6|2158.6|0
1625475940000|2021-07-05 09:05:40|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|0
1625475960000|2021-07-05 09:06:00|2158.6|2158.6|2158.6|2158.6|2158.65|2158.65|2158.6|2158.6|0
1625475970000|2021-07-05 09:06:10|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1625475980000|2021-07-05 09:06:20|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.73|2158.73|0
1625475990000|2021-07-05 09:06:30|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|0
1625476010000|2021-07-05 09:06:50|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1625476020000|2021-07-05 09:07:00|2158.96|2158.96|2159.02|2159.02|2159.02|2159.02|2158.96|2158.96|0
1625476040000|2021-07-05 09:07:20|2159.07|2159.07|2159.04|2159.04|2159.07|2159.07|2159.04|2159.04|0
1625476070000|2021-07-05 09:07:50|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|0
1625476110000|2021-07-05 09:08:30|2158.96|2158.96|2159.01|2159.01|2159.08|2159.08|2158.96|2158.96|0
1625476120000|2021-07-05 09:08:40|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|0
1625476140000|2021-07-05 09:09:00|2159.36|2159.36|2159.45|2159.45|2159.45|2159.45|2159.36|2159.36|0
1625476160000|2021-07-05 09:09:20|2159.56|2159.56|2159.67|2159.67|2159.67|2159.67|2159.56|2159.56|0
1625476180000|2021-07-05 09:09:40|2159.69|2159.69|2159.72|2159.72|2159.72|2159.72|2159.69|2159.69|0
1625476190000|2021-07-05 09:09:50|2159.77|2159.77|2159.75|2159.75|2159.77|2159.77|2159.75|2159.75|0
1625476200000|2021-07-05 09:10:00|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|0
1625476220000|2021-07-05 09:10:20|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1625476260000|2021-07-05 09:11:00|2159.71|2159.71|2159.68|2159.68|2159.71|2159.71|2159.68|2159.68|0
1625476300000|2021-07-05 09:11:40|2159.73|2159.73|2159.69|2159.69|2159.73|2159.73|2159.69|2159.69|0
1625476320000|2021-07-05 09:12:00|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|0
1625476330000|2021-07-05 09:12:10|2159.81|2159.81|2159.74|2159.74|2159.81|2159.81|2159.74|2159.74|0
1625476340000|2021-07-05 09:12:20|2159.64|2159.64|2159.54|2159.54|2159.64|2159.64|2159.54|2159.54|0
1625476360000|2021-07-05 09:12:40|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|0
1625476370000|2021-07-05 09:12:50|2159.6|2159.6|2159.58|2159.58|2159.6|2159.6|2159.53|2159.53|0
1625476380000|2021-07-05 09:13:00|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|0
1625476430000|2021-07-05 09:13:50|2159.61|2159.61|2159.56|2159.56|2159.61|2159.61|2159.56|2159.56|0
1625476440000|2021-07-05 09:14:00|2159.64|2159.64|2159.79|2159.79|2159.79|2159.79|2159.58|2159.58|0
1625476450000|2021-07-05 09:14:10|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|0
1625476470000|2021-07-05 09:14:30|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1625476480000|2021-07-05 09:14:40|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|0
1625476500000|2021-07-05 09:15:00|2160.1|2160.1|2160.07|2160.07|2160.1|2160.1|2160.07|2160.07|0
1625476510000|2021-07-05 09:15:10|2160.18|2160.18|2160.19|2160.19|2160.21|2160.21|2160.16|2160.16|0
1625476530000|2021-07-05 09:15:30|2160.29|2160.29|2160.44|2160.44|2160.44|2160.44|2160.29|2160.29|0
1625476540000|2021-07-05 09:15:40|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1625476560000|2021-07-05 09:16:00|2160.47|2160.47|2160.5|2160.5|2160.5|2160.5|2160.47|2160.47|0
1625476570000|2021-07-05 09:16:10|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1625476600000|2021-07-05 09:16:40|2160.63|2160.63|2160.57|2160.57|2160.63|2160.63|2160.49|2160.49|0
1625476610000|2021-07-05 09:16:50|2160.58|2160.58|2160.62|2160.62|2160.62|2160.62|2160.58|2160.58|0
1625476620000|2021-07-05 09:17:00|2160.63|2160.63|2160.63|2160.63|2160.66|2160.66|2160.57|2160.57|0
1625476630000|2021-07-05 09:17:10|2160.59|2160.59|2160.53|2160.53|2160.59|2160.59|2160.53|2160.53|0
1625476640000|2021-07-05 09:17:20|2160.5|2160.5|2160.59|2160.59|2160.59|2160.59|2160.5|2160.5|0
1625476670000|2021-07-05 09:17:50|2160.67|2160.67|2160.65|2160.65|2160.69|2160.69|2160.6|2160.6|0
1625476680000|2021-07-05 09:18:00|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|0
1625476740000|2021-07-05 09:19:00|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|0
1625476750000|2021-07-05 09:19:10|2160.9|2160.9|2161.28|2161.28|2161.3|2161.3|2160.9|2160.9|0
1625476760000|2021-07-05 09:19:20|2161.33|2161.33|2161.16|2161.16|2161.44|2161.44|2161.16|2161.16|0
1625476800000|2021-07-05 09:20:00|2161.24|2161.24|2161.28|2161.28|2161.28|2161.28|2161.24|2161.24|0
1625476810000|2021-07-05 09:20:10|2161.31|2161.31|2161.35|2161.35|2161.35|2161.35|2161.31|2161.31|0
1625476820000|2021-07-05 09:20:20|2161.46|2161.46|2161.58|2161.58|2161.58|2161.58|2161.24|2161.24|0
1625476870000|2021-07-05 09:21:10|2161.41|2161.41|2161.38|2161.38|2161.41|2161.41|2161.28|2161.28|0
1625476880000|2021-07-05 09:21:20|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|0
1625476890000|2021-07-05 09:21:30|2161.6|2161.6|2161.36|2161.36|2161.6|2161.6|2161.36|2161.36|0
1625476900000|2021-07-05 09:21:40|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|0
1625476930000|2021-07-05 09:22:10|2161.37|2161.37|2161.28|2161.28|2161.37|2161.37|2161.28|2161.28|0
1625476950000|2021-07-05 09:22:30|2161.38|2161.38|2161.46|2161.46|2161.46|2161.46|2161.36|2161.36|0
1625476960000|2021-07-05 09:22:40|2161.43|2161.43|2161.47|2161.47|2161.47|2161.47|2161.43|2161.43|0
1625476970000|2021-07-05 09:22:50|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|0
1625476980000|2021-07-05 09:23:00|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|0
1625476990000|2021-07-05 09:23:10|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1625477000000|2021-07-05 09:23:20|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1625477010000|2021-07-05 09:23:30|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|0
1625477030000|2021-07-05 09:23:50|2161.12|2161.12|2162.18|2162.18|2162.18|2162.18|2160.95|2160.95|0
1625477040000|2021-07-05 09:24:00|2162.01|2162.01|2161.12|2161.12|2162.01|2162.01|2161.06|2161.06|0
1625477050000|2021-07-05 09:24:10|2160.9|2160.9|2160.87|2160.87|2160.9|2160.9|2160.87|2160.87|0
1625477060000|2021-07-05 09:24:20|2160.9|2160.9|2160.94|2160.94|2160.94|2160.94|2160.88|2160.88|0
1625477070000|2021-07-05 09:24:30|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|0
1625477080000|2021-07-05 09:24:40|2161.22|2161.22|2161.16|2161.16|2161.25|2161.25|2161.16|2161.16|0
1625477090000|2021-07-05 09:24:50|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|0
1625477100000|2021-07-05 09:25:00|2161.3|2161.3|2161.19|2161.19|2161.53|2161.53|2161.19|2161.19|0
1625477110000|2021-07-05 09:25:10|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|0
1625477140000|2021-07-05 09:25:40|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|0
1625477160000|2021-07-05 09:26:00|2161.24|2161.24|2160.94|2160.94|2161.24|2161.24|2160.94|2160.94|0
1625477170000|2021-07-05 09:26:10|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1625477210000|2021-07-05 09:26:50|2160.92|2160.92|2160.94|2160.94|2160.95|2160.95|2160.92|2160.92|0
1625477220000|2021-07-05 09:27:00|2160.97|2160.97|2160.74|2160.74|2160.97|2160.97|2160.74|2160.74|0
1625477230000|2021-07-05 09:27:10|2160.71|2160.71|2160.16|2160.16|2160.73|2160.73|2160.11|2160.11|0
1625477260000|2021-07-05 09:27:40|2160.25|2160.25|2160.3|2160.3|2160.3|2160.3|2160.25|2160.25|0
1625477270000|2021-07-05 09:27:50|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|0
1625477280000|2021-07-05 09:28:00|2160.24|2160.24|2159.78|2159.78|2160.25|2160.25|2159.78|2159.78|0
1625477290000|2021-07-05 09:28:10|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1625477300000|2021-07-05 09:28:20|2159.66|2159.66|2159.65|2159.65|2159.66|2159.66|2159.65|2159.65|0
1625477310000|2021-07-05 09:28:30|2159.68|2159.68|2159.69|2159.69|2159.69|2159.69|2159.68|2159.68|0
1625477320000|2021-07-05 09:28:40|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|0
1625477340000|2021-07-05 09:29:00|2159.74|2159.74|2159.38|2159.38|2159.74|2159.74|2159.38|2159.38|0
1625477350000|2021-07-05 09:29:10|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|0
1625477360000|2021-07-05 09:29:20|2159.26|2159.26|2159.19|2159.19|2159.26|2159.26|2159.19|2159.19|0
1625477370000|2021-07-05 09:29:30|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|0
1625477390000|2021-07-05 09:29:50|2159.26|2159.26|2159.43|2159.43|2159.43|2159.43|2159.26|2159.26|0
1625477400000|2021-07-05 09:30:00|2159.52|2159.52|2159.41|2159.41|2159.52|2159.52|2159.41|2159.41|0
1625477410000|2021-07-05 09:30:10|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1625477430000|2021-07-05 09:30:30|2159.3|2159.3|2159.28|2159.28|2159.3|2159.3|2159.28|2159.28|0
1625477460000|2021-07-05 09:31:00|2159.31|2159.31|2159.18|2159.18|2159.31|2159.31|2159.18|2159.18|0
1625477470000|2021-07-05 09:31:10|2159.09|2159.09|2159.43|2159.43|2159.43|2159.43|2159.09|2159.09|0
1625477480000|2021-07-05 09:31:20|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1625477500000|2021-07-05 09:31:40|2159.77|2159.77|2159.75|2159.75|2159.77|2159.77|2159.75|2159.75|0
1625477520000|2021-07-05 09:32:00|2159.8|2159.8|2159.67|2159.67|2159.87|2159.87|2159.67|2159.67|0
1625477530000|2021-07-05 09:32:10|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1625477540000|2021-07-05 09:32:20|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|0
1625477580000|2021-07-05 09:33:00|2159.77|2159.77|2159.75|2159.75|2159.77|2159.77|2159.75|2159.75|0
1625477590000|2021-07-05 09:33:10|2159.69|2159.69|2159.6|2159.6|2159.69|2159.69|2159.53|2159.53|0
1625477620000|2021-07-05 09:33:40|2159.94|2159.94|2160.07|2160.07|2160.1|2160.1|2159.94|2159.94|0
1625477630000|2021-07-05 09:33:50|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1625477640000|2021-07-05 09:34:00|2160.01|2160.01|2159.71|2159.71|2160.01|2160.01|2159.69|2159.69|0
1625477650000|2021-07-05 09:34:10|2159.65|2159.65|2159.87|2159.87|2159.87|2159.87|2159.65|2159.65|0
1625477660000|2021-07-05 09:34:20|2159.9|2159.9|2159.93|2159.93|2159.93|2159.93|2159.9|2159.9|0
1625477670000|2021-07-05 09:34:30|2159.88|2159.88|2159.88|2159.88|2160.05|2160.05|2159.88|2159.88|0
1625477700000|2021-07-05 09:35:00|2159.84|2159.84|2159.82|2159.82|2159.84|2159.84|2159.73|2159.73|0
1625477710000|2021-07-05 09:35:10|2159.73|2159.73|2159.58|2159.58|2159.73|2159.73|2159.58|2159.58|0
1625477720000|2021-07-05 09:35:20|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|0
1625477730000|2021-07-05 09:35:30|2159.53|2159.53|2159.5|2159.5|2159.53|2159.53|2159.5|2159.5|0
1625477760000|2021-07-05 09:36:00|2159.54|2159.54|2159.45|2159.45|2159.54|2159.54|2159.45|2159.45|0
1625477770000|2021-07-05 09:36:10|2159.47|2159.47|2159.45|2159.45|2159.47|2159.47|2159.45|2159.45|0
1625477800000|2021-07-05 09:36:40|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|0
1625477820000|2021-07-05 09:37:00|2159.41|2159.41|2159.43|2159.43|2159.47|2159.47|2159.41|2159.41|0
1625477830000|2021-07-05 09:37:10|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|0
1625477860000|2021-07-05 09:37:40|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|0
1625477880000|2021-07-05 09:38:00|2159.4|2159.4|2159.19|2159.19|2159.46|2159.46|2159.19|2159.19|0
1625477890000|2021-07-05 09:38:10|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|0
1625477910000|2021-07-05 09:38:30|2159.03|2159.03|2159.04|2159.04|2159.04|2159.04|2159.03|2159.03|0
1625477930000|2021-07-05 09:38:50|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1625477940000|2021-07-05 09:39:00|2159.04|2159.04|2159.07|2159.07|2159.09|2159.09|2159.04|2159.04|0
1625477950000|2021-07-05 09:39:10|2159.27|2159.27|2159.34|2159.34|2159.34|2159.34|2159.27|2159.27|0
1625477960000|2021-07-05 09:39:20|2159.44|2159.44|2159.54|2159.54|2159.54|2159.54|2159.44|2159.44|0
1625477990000|2021-07-05 09:39:50|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|0
1625478010000|2021-07-05 09:40:10|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|0
1625478020000|2021-07-05 09:40:20|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|0
1625478030000|2021-07-05 09:40:30|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1625478040000|2021-07-05 09:40:40|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1625478050000|2021-07-05 09:40:50|2159.83|2159.83|2159.91|2159.91|2159.91|2159.91|2159.83|2159.83|0
1625478060000|2021-07-05 09:41:00|2159.92|2159.92|2159.96|2159.96|2160.01|2160.01|2159.92|2159.92|0
1625478080000|2021-07-05 09:41:20|2160|2160|2160.02|2160.02|2160.04|2160.04|2160|2160|0
1625478090000|2021-07-05 09:41:30|2159.97|2159.97|2159.98|2159.98|2160|2160|2159.97|2159.97|0
1625478100000|2021-07-05 09:41:40|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|0
1625478120000|2021-07-05 09:42:00|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|0
1625478130000|2021-07-05 09:42:10|2159.9|2159.9|2159.75|2159.75|2159.9|2159.9|2159.67|2159.67|0
1625478160000|2021-07-05 09:42:40|2159.84|2159.84|2159.87|2159.87|2159.91|2159.91|2159.84|2159.84|0
1625478180000|2021-07-05 09:43:00|2159.98|2159.98|2160.39|2160.39|2160.39|2160.39|2159.98|2159.98|0
1625478190000|2021-07-05 09:43:10|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|0
1625478220000|2021-07-05 09:43:40|2160.36|2160.36|2160.35|2160.35|2160.36|2160.36|2160.35|2160.35|0
1625478230000|2021-07-05 09:43:50|2160.4|2160.4|2160.46|2160.46|2160.46|2160.46|2160.4|2160.4|0
1625478240000|2021-07-05 09:44:00|2160.56|2160.56|2160.51|2160.51|2160.56|2160.56|2160.51|2160.51|0
1625478250000|2021-07-05 09:44:10|2160.56|2160.56|2160.59|2160.59|2160.59|2160.59|2160.56|2160.56|0
1625478290000|2021-07-05 09:44:50|2160.68|2160.68|2160.57|2160.57|2160.68|2160.68|2160.5|2160.5|0
1625478300000|2021-07-05 09:45:00|2160.78|2160.78|2160.41|2160.41|2160.78|2160.78|2160.41|2160.41|0
1625478310000|2021-07-05 09:45:10|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1625478340000|2021-07-05 09:45:40|2160.41|2160.41|2160.74|2160.74|2160.74|2160.74|2160.41|2160.41|0
1625478360000|2021-07-05 09:46:00|2160.63|2160.63|2160.57|2160.57|2160.63|2160.63|2160.57|2160.57|0
1625478370000|2021-07-05 09:46:10|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|0
1625478380000|2021-07-05 09:46:20|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1625478400000|2021-07-05 09:46:40|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|0
1625478410000|2021-07-05 09:46:50|2160.29|2160.29|2160.37|2160.37|2160.37|2160.37|2160.29|2160.29|0
1625478420000|2021-07-05 09:47:00|2160.49|2160.49|2160.37|2160.37|2160.55|2160.55|2160.37|2160.37|0
1625478430000|2021-07-05 09:47:10|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|0
1625478440000|2021-07-05 09:47:20|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|0
1625478470000|2021-07-05 09:47:50|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1625478480000|2021-07-05 09:48:00|2161.03|2161.03|2161.06|2161.06|2161.12|2161.12|2160.97|2160.97|0
1625478510000|2021-07-05 09:48:30|2161.11|2161.11|2161.17|2161.17|2161.17|2161.17|2161.11|2161.11|0
1625478520000|2021-07-05 09:48:40|2161.28|2161.28|2161.63|2161.63|2161.63|2161.63|2161.28|2161.28|0
1625478530000|2021-07-05 09:48:50|2161.62|2161.62|2161.63|2161.63|2161.63|2161.63|2161.62|2161.62|0
1625478540000|2021-07-05 09:49:00|2161.72|2161.72|2161.68|2161.68|2161.78|2161.78|2161.68|2161.68|0
1625478550000|2021-07-05 09:49:10|2161.57|2161.57|2161.57|2161.57|2161.57|2161.57|2161.57|2161.57|0
1625478600000|2021-07-05 09:50:00|2161.62|2161.62|2161.71|2161.71|2161.82|2161.82|2161.57|2161.57|0
1625478610000|2021-07-05 09:50:10|2161.78|2161.78|2161.75|2161.75|2161.78|2161.78|2161.75|2161.75|0
1625478640000|2021-07-05 09:50:40|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1625478660000|2021-07-05 09:51:00|2161.52|2161.52|2161.46|2161.46|2161.52|2161.52|2161.46|2161.46|0
1625478670000|2021-07-05 09:51:10|2161.55|2161.55|2161.57|2161.57|2161.57|2161.57|2161.55|2161.55|0
1625478690000|2021-07-05 09:51:30|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|0
1625478700000|2021-07-05 09:51:40|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1625478720000|2021-07-05 09:52:00|2161.73|2161.73|2162.07|2162.07|2162.13|2162.13|2161.73|2161.73|0
1625478730000|2021-07-05 09:52:10|2162.01|2162.01|2161.92|2161.92|2162.01|2162.01|2161.92|2161.92|0
1625478740000|2021-07-05 09:52:20|2162.1|2162.1|2162.03|2162.03|2162.1|2162.1|2162.03|2162.03|0
1625478780000|2021-07-05 09:53:00|2162.06|2162.06|2162.08|2162.08|2162.08|2162.08|2162.06|2162.06|0
1625478790000|2021-07-05 09:53:10|2162.15|2162.15|2161.95|2161.95|2162.15|2162.15|2161.95|2161.95|0
1625478800000|2021-07-05 09:53:20|2161.88|2161.88|2161.96|2161.96|2161.96|2161.96|2161.88|2161.88|0
1625478840000|2021-07-05 09:54:00|2161.8|2161.8|2161.65|2161.65|2161.8|2161.8|2161.65|2161.65|0
1625478880000|2021-07-05 09:54:40|2161.6|2161.6|2161.62|2161.62|2161.62|2161.62|2161.6|2161.6|0
1625478940000|2021-07-05 09:55:40|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|0
1625478960000|2021-07-05 09:56:00|2161.7|2161.7|2161.74|2161.74|2161.74|2161.74|2161.7|2161.7|0
1625478970000|2021-07-05 09:56:10|2161.66|2161.66|2161.83|2161.83|2161.83|2161.83|2161.66|2161.66|0
1625478980000|2021-07-05 09:56:20|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|0
1625478990000|2021-07-05 09:56:30|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1625479000000|2021-07-05 09:56:40|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|0
1625479020000|2021-07-05 09:57:00|2161.7|2161.7|2161.74|2161.74|2161.74|2161.74|2161.7|2161.7|0
1625479030000|2021-07-05 09:57:10|2162.02|2162.02|2161.8|2161.8|2162.02|2162.02|2161.8|2161.8|0
1625479060000|2021-07-05 09:57:40|2161.86|2161.86|2161.92|2161.92|2161.96|2161.96|2161.84|2161.84|0
1625479100000|2021-07-05 09:58:20|2161.86|2161.86|2161.89|2161.89|2161.89|2161.89|2161.86|2161.86|0
1625479110000|2021-07-05 09:58:30|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|0
1625479120000|2021-07-05 09:58:40|2161.94|2161.94|2161.97|2161.97|2161.97|2161.97|2161.94|2161.94|0
1625479130000|2021-07-05 09:58:50|2161.95|2161.95|2162.48|2162.48|2162.48|2162.48|2161.95|2161.95|0
1625479140000|2021-07-05 09:59:00|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|0
1625479150000|2021-07-05 09:59:10|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1625479160000|2021-07-05 09:59:20|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1625479190000|2021-07-05 09:59:50|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|0
1625479200000|2021-07-05 10:00:00|2162.78|2162.78|2162.84|2162.84|2162.84|2162.84|2162.78|2162.78|0
1625479230000|2021-07-05 10:00:30|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1625479250000|2021-07-05 10:00:50|2162.89|2162.89|2162.88|2162.88|2162.89|2162.89|2162.88|2162.88|0
1625479270000|2021-07-05 10:01:10|2163.05|2163.05|2163.65|2163.65|2163.65|2163.65|2163.05|2163.05|0
1625479280000|2021-07-05 10:01:20|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1625479290000|2021-07-05 10:01:30|2163.79|2163.79|2164.1|2164.1|2164.1|2164.1|2163.79|2163.79|0
1625479310000|2021-07-05 10:01:50|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1625479320000|2021-07-05 10:02:00|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|0
1625479360000|2021-07-05 10:02:40|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|0
1625479390000|2021-07-05 10:03:10|2164.36|2164.36|2164.19|2164.19|2164.45|2164.45|2164.19|2164.19|0
1625479410000|2021-07-05 10:03:30|2164.21|2164.21|2164.31|2164.31|2164.31|2164.31|2164.21|2164.21|0
1625479420000|2021-07-05 10:03:40|2164.41|2164.41|2164.5|2164.5|2164.5|2164.5|2164.41|2164.41|0
1625479430000|2021-07-05 10:03:50|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|0
1625479440000|2021-07-05 10:04:00|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|0
1625479450000|2021-07-05 10:04:10|2164.5|2164.5|2164.56|2164.56|2164.67|2164.67|2164.5|2164.5|0
1625479460000|2021-07-05 10:04:20|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|0
1625479470000|2021-07-05 10:04:30|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1625479500000|2021-07-05 10:05:00|2164.45|2164.45|2164.24|2164.24|2164.45|2164.45|2164.24|2164.24|0
1625479510000|2021-07-05 10:05:10|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|0
1625479540000|2021-07-05 10:05:40|2164.17|2164.17|2164.33|2164.33|2164.33|2164.33|2164.17|2164.17|0
1625479560000|2021-07-05 10:06:00|2164.32|2164.32|2164.24|2164.24|2164.32|2164.32|2164.24|2164.24|0
1625479580000|2021-07-05 10:06:20|2164.22|2164.22|2164.16|2164.16|2164.22|2164.22|2164.16|2164.16|0
1625479590000|2021-07-05 10:06:30|2164.1|2164.1|2164.05|2164.05|2164.1|2164.1|2164.05|2164.05|0
1625479600000|2021-07-05 10:06:40|2164.02|2164.02|2163.9|2163.9|2164.02|2164.02|2163.9|2163.9|0
1625479610000|2021-07-05 10:06:50|2164|2164|2164.04|2164.04|2164.06|2164.06|2164|2164|0
1625479630000|2021-07-05 10:07:10|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1625479640000|2021-07-05 10:07:20|2164.18|2164.18|2164.15|2164.15|2164.18|2164.18|2164.15|2164.15|0
1625479670000|2021-07-05 10:07:50|2164.11|2164.11|2164.09|2164.09|2164.11|2164.11|2164.09|2164.09|0
1625479680000|2021-07-05 10:08:00|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1625479750000|2021-07-05 10:09:10|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1625479760000|2021-07-05 10:09:20|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1625479770000|2021-07-05 10:09:30|2164.78|2164.78|2164.97|2164.97|2164.97|2164.97|2164.76|2164.76|0
1625479790000|2021-07-05 10:09:50|2165.04|2165.04|2164.95|2164.95|2165.04|2165.04|2164.95|2164.95|0
1625479800000|2021-07-05 10:10:00|2165|2165|2165|2165|2165|2165|2165|2165|0
1625479810000|2021-07-05 10:10:10|2165.06|2165.06|2165.11|2165.11|2165.11|2165.11|2165.06|2165.06|0
1625479890000|2021-07-05 10:11:30|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1625479940000|2021-07-05 10:12:20|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|0
1625479950000|2021-07-05 10:12:30|2164.85|2164.85|2164.86|2164.86|2164.87|2164.87|2164.85|2164.85|0
1625479960000|2021-07-05 10:12:40|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1625479970000|2021-07-05 10:12:50|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|0
1625479980000|2021-07-05 10:13:00|2164.82|2164.82|2164.8|2164.8|2164.82|2164.82|2164.8|2164.8|0
1625479990000|2021-07-05 10:13:10|2164.94|2164.94|2164.95|2164.95|2164.95|2164.95|2164.84|2164.84|0
1625480010000|2021-07-05 10:13:30|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|0
1625480020000|2021-07-05 10:13:40|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1625480050000|2021-07-05 10:14:10|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1625480100000|2021-07-05 10:15:00|2164.88|2164.88|2164.86|2164.86|2164.88|2164.88|2164.86|2164.86|0
1625480110000|2021-07-05 10:15:10|2164.78|2164.78|2164.76|2164.76|2164.78|2164.78|2164.69|2164.69|0
1625480120000|2021-07-05 10:15:20|2164.85|2164.85|2163.74|2163.74|2164.85|2164.85|2163.74|2163.74|0
1625480130000|2021-07-05 10:15:30|2163.68|2163.68|2163.77|2163.77|2163.77|2163.77|2163.68|2163.68|0
1625480140000|2021-07-05 10:15:40|2163.75|2163.75|2163.72|2163.72|2163.75|2163.75|2163.72|2163.72|0
1625480160000|2021-07-05 10:16:00|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|0
1625480170000|2021-07-05 10:16:10|2163.78|2163.78|2163.74|2163.74|2163.78|2163.78|2163.74|2163.74|0
1625480180000|2021-07-05 10:16:20|2163.7|2163.7|2163.74|2163.74|2163.74|2163.74|2163.7|2163.7|0
1625480210000|2021-07-05 10:16:50|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|0
1625480220000|2021-07-05 10:17:00|2163.94|2163.94|2163.9|2163.9|2164.01|2164.01|2163.9|2163.9|0
1625480240000|2021-07-05 10:17:20|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|0
1625480250000|2021-07-05 10:17:30|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|0
1625480260000|2021-07-05 10:17:40|2164.02|2164.02|2164.08|2164.08|2164.08|2164.08|2164.02|2164.02|0
1625480270000|2021-07-05 10:17:50|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1625480280000|2021-07-05 10:18:00|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1625480290000|2021-07-05 10:18:10|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|0
1625480330000|2021-07-05 10:18:50|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|0
1625480340000|2021-07-05 10:19:00|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|0
1625480390000|2021-07-05 10:19:50|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1625480400000|2021-07-05 10:20:00|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1625480430000|2021-07-05 10:20:30|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|0
1625480460000|2021-07-05 10:21:00|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1625480490000|2021-07-05 10:21:30|2163.84|2163.84|2163.78|2163.78|2163.84|2163.84|2163.78|2163.78|0
1625480500000|2021-07-05 10:21:40|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|0
1625480510000|2021-07-05 10:21:50|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1625480520000|2021-07-05 10:22:00|2163.89|2163.89|2163.97|2163.97|2163.97|2163.97|2163.89|2163.89|0
1625480530000|2021-07-05 10:22:10|2164.1|2164.1|2164.15|2164.15|2164.15|2164.15|2164.1|2164.1|0
1625480540000|2021-07-05 10:22:20|2164.24|2164.24|2164.49|2164.49|2164.49|2164.49|2164.24|2164.24|0
1625480570000|2021-07-05 10:22:50|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1625480580000|2021-07-05 10:23:00|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|0
1625480590000|2021-07-05 10:23:10|2164.58|2164.58|2164.53|2164.53|2164.58|2164.58|2164.53|2164.53|0
1625480600000|2021-07-05 10:23:20|2164.51|2164.51|2164.43|2164.43|2164.51|2164.51|2164.41|2164.41|0
1625480620000|2021-07-05 10:23:40|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1625480640000|2021-07-05 10:24:00|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|0
1625480650000|2021-07-05 10:24:10|2164.5|2164.5|2164.67|2164.67|2164.67|2164.67|2164.5|2164.5|0
1625480660000|2021-07-05 10:24:20|2164.78|2164.78|2164.77|2164.77|2164.78|2164.78|2164.77|2164.77|0
1625480670000|2021-07-05 10:24:30|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|0
1625480760000|2021-07-05 10:26:00|2164.88|2164.88|2164.92|2164.92|2164.92|2164.92|2164.88|2164.88|0
1625480770000|2021-07-05 10:26:10|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1625480780000|2021-07-05 10:26:20|2165.1|2165.1|2165.01|2165.01|2165.1|2165.1|2165.01|2165.01|0
1625480830000|2021-07-05 10:27:10|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|0
1625480840000|2021-07-05 10:27:20|2164.97|2164.97|2164.94|2164.94|2164.97|2164.97|2164.94|2164.94|0
1625480860000|2021-07-05 10:27:40|2165.02|2165.02|2165.29|2165.29|2165.42|2165.42|2165.02|2165.02|0
1625480870000|2021-07-05 10:27:50|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1625480890000|2021-07-05 10:28:10|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|0
1625480930000|2021-07-05 10:28:50|2164.96|2164.96|2164.91|2164.91|2164.96|2164.96|2164.91|2164.91|0
1625480950000|2021-07-05 10:29:10|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1625480990000|2021-07-05 10:29:50|2165.01|2165.01|2164.76|2164.76|2165.01|2165.01|2164.76|2164.76|0
1625481000000|2021-07-05 10:30:00|2164.82|2164.82|2164.62|2164.62|2164.82|2164.82|2164.62|2164.62|0
1625481040000|2021-07-05 10:30:40|2164.68|2164.68|2164.61|2164.61|2164.68|2164.68|2164.61|2164.61|0
1625481050000|2021-07-05 10:30:50|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1625481060000|2021-07-05 10:31:00|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1625481090000|2021-07-05 10:31:30|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|0
1625481120000|2021-07-05 10:32:00|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|0
1625481140000|2021-07-05 10:32:20|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|0
1625481190000|2021-07-05 10:33:10|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|0
1625481240000|2021-07-05 10:34:00|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|0
1625481250000|2021-07-05 10:34:10|2164.61|2164.61|2164.52|2164.52|2164.61|2164.61|2164.52|2164.52|0
1625481260000|2021-07-05 10:34:20|2164.39|2164.39|2164.34|2164.34|2164.39|2164.39|2164.34|2164.34|0
1625481270000|2021-07-05 10:34:30|2163.79|2163.79|2163.83|2163.83|2163.83|2163.83|2163.77|2163.77|0
1625481280000|2021-07-05 10:34:40|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1625481300000|2021-07-05 10:35:00|2163.7|2163.7|2164.06|2164.06|2164.06|2164.06|2163.7|2163.7|0
1625481320000|2021-07-05 10:35:20|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|0
1625481330000|2021-07-05 10:35:30|2164.07|2164.07|2164.01|2164.01|2164.07|2164.07|2164.01|2164.01|0
1625481340000|2021-07-05 10:35:40|2164.08|2164.08|2164.1|2164.1|2164.1|2164.1|2164.08|2164.08|0
1625481360000|2021-07-05 10:36:00|2164|2164|2164|2164|2164|2164|2164|2164|0
1625481370000|2021-07-05 10:36:10|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|0
1625481430000|2021-07-05 10:37:10|2164.08|2164.08|2163.97|2163.97|2164.08|2164.08|2163.97|2163.97|0
1625481450000|2021-07-05 10:37:30|2164.07|2164.07|2163.78|2163.78|2164.07|2164.07|2163.78|2163.78|0
1625481460000|2021-07-05 10:37:40|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1625481480000|2021-07-05 10:38:00|2163.88|2163.88|2163.91|2163.91|2163.91|2163.91|2163.88|2163.88|0
1625481490000|2021-07-05 10:38:10|2163.89|2163.89|2163.86|2163.86|2163.91|2163.91|2163.86|2163.86|0
1625481500000|2021-07-05 10:38:20|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|0
1625481510000|2021-07-05 10:38:30|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|0
1625481520000|2021-07-05 10:38:40|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1625481580000|2021-07-05 10:39:40|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|0
1625481590000|2021-07-05 10:39:50|2164.04|2164.04|2164.01|2164.01|2164.04|2164.04|2164.01|2164.01|0
1625481600000|2021-07-05 10:40:00|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1625481610000|2021-07-05 10:40:10|2163.98|2163.98|2164.12|2164.12|2164.12|2164.12|2163.98|2163.98|0
1625481650000|2021-07-05 10:40:50|2164.04|2164.04|2164.06|2164.06|2164.06|2164.06|2164.04|2164.04|0
1625481670000|2021-07-05 10:41:10|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1625481690000|2021-07-05 10:41:30|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|0
1625481700000|2021-07-05 10:41:40|2163.96|2163.96|2163.68|2163.68|2163.96|2163.96|2163.68|2163.68|0
1625481740000|2021-07-05 10:42:20|2163.54|2163.54|2163.49|2163.49|2163.54|2163.54|2163.49|2163.49|0
1625481750000|2021-07-05 10:42:30|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1625481780000|2021-07-05 10:43:00|2163.36|2163.36|2163.35|2163.35|2163.36|2163.36|2163.35|2163.35|0
1625481800000|2021-07-05 10:43:20|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|0
1625481810000|2021-07-05 10:43:30|2163.15|2163.15|2163.12|2163.12|2163.15|2163.15|2163.12|2163.12|0
1625481860000|2021-07-05 10:44:20|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|0
1625481870000|2021-07-05 10:44:30|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|0
1625481890000|2021-07-05 10:44:50|2163.09|2163.09|2163.12|2163.12|2163.12|2163.12|2163.09|2163.09|0
1625481900000|2021-07-05 10:45:00|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|0
1625481920000|2021-07-05 10:45:20|2163.21|2163.21|2163.03|2163.03|2163.21|2163.21|2163.03|2163.03|0
1625481930000|2021-07-05 10:45:30|2162.91|2162.91|2162.86|2162.86|2162.91|2162.91|2162.86|2162.86|0
1625481940000|2021-07-05 10:45:40|2162.08|2162.08|2162.02|2162.02|2162.08|2162.08|2162.02|2162.02|0
1625481960000|2021-07-05 10:46:00|2161.94|2161.94|2161.54|2161.54|2161.99|2161.99|2161.54|2161.54|0
1625482010000|2021-07-05 10:46:50|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|0
1625482020000|2021-07-05 10:47:00|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|0
1625482040000|2021-07-05 10:47:20|2161.59|2161.59|2161.69|2161.69|2161.69|2161.69|2161.59|2161.59|0
1625482060000|2021-07-05 10:47:40|2161.77|2161.77|2161.34|2161.34|2161.77|2161.77|2161.34|2161.34|0
1625482070000|2021-07-05 10:47:50|2161.28|2161.28|2161.26|2161.26|2161.28|2161.28|2161.26|2161.26|0
1625482080000|2021-07-05 10:48:00|2161.22|2161.22|2161.26|2161.26|2161.26|2161.26|2161.18|2161.18|0
1625482090000|2021-07-05 10:48:10|2161.32|2161.32|2161.39|2161.39|2161.39|2161.39|2161.32|2161.32|0
1625482100000|2021-07-05 10:48:20|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|0
1625482110000|2021-07-05 10:48:30|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|0
1625482120000|2021-07-05 10:48:40|2161.49|2161.49|2161.4|2161.4|2161.49|2161.49|2161.4|2161.4|0
1625482130000|2021-07-05 10:48:50|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|0
1625482140000|2021-07-05 10:49:00|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|0
1625482150000|2021-07-05 10:49:10|2161.57|2161.57|2161.52|2161.52|2161.57|2161.57|2161.52|2161.52|0
1625482170000|2021-07-05 10:49:30|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|0
1625482180000|2021-07-05 10:49:40|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1625482200000|2021-07-05 10:50:00|2160.98|2160.98|2160.85|2160.85|2160.98|2160.98|2160.85|2160.85|0
1625482210000|2021-07-05 10:50:10|2161.11|2161.11|2161.05|2161.05|2161.11|2161.11|2161.05|2161.05|0
1625482230000|2021-07-05 10:50:30|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|0
1625482250000|2021-07-05 10:50:50|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|0
1625482260000|2021-07-05 10:51:00|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1625482270000|2021-07-05 10:51:10|2160.85|2160.85|2160.82|2160.82|2160.85|2160.85|2160.82|2160.82|0
1625482290000|2021-07-05 10:51:30|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1625482300000|2021-07-05 10:51:40|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1625482310000|2021-07-05 10:51:50|2160.85|2160.85|2160.93|2160.93|2160.93|2160.93|2160.85|2160.85|0
1625482320000|2021-07-05 10:52:00|2160.88|2160.88|2160.83|2160.83|2160.88|2160.88|2160.83|2160.83|0
1625482340000|2021-07-05 10:52:20|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|0
1625482350000|2021-07-05 10:52:30|2160.88|2160.88|2160.9|2160.9|2160.9|2160.9|2160.88|2160.88|0
1625482360000|2021-07-05 10:52:40|2160.93|2160.93|2160.96|2160.96|2160.96|2160.96|2160.93|2160.93|0
1625482370000|2021-07-05 10:52:50|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1625482380000|2021-07-05 10:53:00|2160.95|2160.95|2161.04|2161.04|2161.04|2161.04|2160.95|2160.95|0
1625482390000|2021-07-05 10:53:10|2161.01|2161.01|2161.03|2161.03|2161.03|2161.03|2160.98|2160.98|0
1625482400000|2021-07-05 10:53:20|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|0
1625482410000|2021-07-05 10:53:30|2160|2160|2159.96|2159.96|2160|2160|2159.96|2159.96|0
1625482420000|2021-07-05 10:53:40|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1625482430000|2021-07-05 10:53:50|2159.93|2159.93|2159.61|2159.61|2159.93|2159.93|2159.61|2159.61|0
1625482450000|2021-07-05 10:54:10|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|0
1625482460000|2021-07-05 10:54:20|2159.9|2159.9|2159.89|2159.89|2159.93|2159.93|2159.89|2159.89|0
1625482480000|2021-07-05 10:54:40|2159.86|2159.86|2159.68|2159.68|2159.86|2159.86|2159.68|2159.68|0
1625482500000|2021-07-05 10:55:00|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1625482510000|2021-07-05 10:55:10|2159.44|2159.44|2159.33|2159.33|2159.44|2159.44|2159.33|2159.33|0
1625482530000|2021-07-05 10:55:30|2159.3|2159.3|2159.47|2159.47|2159.47|2159.47|2159.3|2159.3|0
1625482540000|2021-07-05 10:55:40|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|0
1625482550000|2021-07-05 10:55:50|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|0
1625482560000|2021-07-05 10:56:00|2159.34|2159.34|2159.29|2159.29|2159.34|2159.34|2159.22|2159.22|0
1625482570000|2021-07-05 10:56:10|2159.24|2159.24|2159|2159|2159.24|2159.24|2159|2159|0
1625482580000|2021-07-05 10:56:20|2158.91|2158.91|2158.74|2158.74|2158.91|2158.91|2158.74|2158.74|0
1625482620000|2021-07-05 10:57:00|2158.79|2158.79|2158.87|2158.87|2158.87|2158.87|2158.79|2158.79|0
1625482630000|2021-07-05 10:57:10|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|0
1625482640000|2021-07-05 10:57:20|2159.04|2159.04|2158.99|2158.99|2159.04|2159.04|2158.99|2158.99|0
1625482650000|2021-07-05 10:57:30|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|0
1625482660000|2021-07-05 10:57:40|2159.36|2159.36|2159.31|2159.31|2159.36|2159.36|2159.31|2159.31|0
1625482670000|2021-07-05 10:57:50|2159.22|2159.22|2159.15|2159.15|2159.22|2159.22|2159.15|2159.15|0
1625482680000|2021-07-05 10:58:00|2159.14|2159.14|2159.2|2159.2|2159.2|2159.2|2159.14|2159.14|0
1625482690000|2021-07-05 10:58:10|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1625482700000|2021-07-05 10:58:20|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1625482740000|2021-07-05 10:59:00|2158.76|2158.76|2159.08|2159.08|2159.08|2159.08|2158.76|2158.76|0
1625482790000|2021-07-05 10:59:50|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|0
1625482800000|2021-07-05 11:00:00|2159.08|2159.08|2159.05|2159.05|2159.13|2159.13|2158.96|2158.96|0
1625482810000|2021-07-05 11:00:10|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1625482840000|2021-07-05 11:00:40|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|0
1625482860000|2021-07-05 11:01:00|2159.57|2159.57|2159.55|2159.55|2159.57|2159.57|2159.55|2159.55|0
1625482870000|2021-07-05 11:01:10|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1625482880000|2021-07-05 11:01:20|2159.71|2159.71|2159.7|2159.7|2159.71|2159.71|2159.63|2159.63|0
1625482890000|2021-07-05 11:01:30|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|0
1625482900000|2021-07-05 11:01:40|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1625482910000|2021-07-05 11:01:50|2159.71|2159.71|2159.76|2159.76|2159.76|2159.76|2159.71|2159.71|0
1625482920000|2021-07-05 11:02:00|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1625482970000|2021-07-05 11:02:50|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1625482980000|2021-07-05 11:03:00|2160.11|2160.11|2159.73|2159.73|2160.11|2160.11|2159.73|2159.73|0
1625482990000|2021-07-05 11:03:10|2159.67|2159.67|2159.61|2159.61|2159.67|2159.67|2159.61|2159.61|0
1625483010000|2021-07-05 11:03:30|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1625483060000|2021-07-05 11:04:20|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1625483070000|2021-07-05 11:04:30|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|0
1625483120000|2021-07-05 11:05:20|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|0
1625483130000|2021-07-05 11:05:30|2159.89|2159.89|2159.85|2159.85|2159.93|2159.93|2159.85|2159.85|0
1625483140000|2021-07-05 11:05:40|2159.78|2159.78|2159.89|2159.89|2159.89|2159.89|2159.78|2159.78|0
1625483160000|2021-07-05 11:06:00|2159.98|2159.98|2159.96|2159.96|2159.98|2159.98|2159.96|2159.96|0
1625483170000|2021-07-05 11:06:10|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|0
1625483200000|2021-07-05 11:06:40|2160.16|2160.16|2159.75|2159.75|2160.16|2160.16|2159.66|2159.66|0
1625483240000|2021-07-05 11:07:20|2159.76|2159.76|2159.87|2159.87|2159.87|2159.87|2159.76|2159.76|0
1625483260000|2021-07-05 11:07:40|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1625483270000|2021-07-05 11:07:50|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|0
1625483290000|2021-07-05 11:08:10|2159.88|2159.88|2159.92|2159.92|2159.92|2159.92|2159.88|2159.88|0
1625483330000|2021-07-05 11:08:50|2159.88|2159.88|2160.13|2160.13|2160.13|2160.13|2159.88|2159.88|0
1625483340000|2021-07-05 11:09:00|2160.19|2160.19|2160.16|2160.16|2160.19|2160.19|2160.08|2160.08|0
1625483360000|2021-07-05 11:09:20|2160.34|2160.34|2160.64|2160.64|2160.71|2160.71|2160.34|2160.34|0
1625483390000|2021-07-05 11:09:50|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1625483400000|2021-07-05 11:10:00|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1625483430000|2021-07-05 11:10:30|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1625483450000|2021-07-05 11:10:50|2160.5|2160.5|2160.28|2160.28|2160.5|2160.5|2160.28|2160.28|0
1625483510000|2021-07-05 11:11:50|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1625483520000|2021-07-05 11:12:00|2160.25|2160.25|2160.22|2160.22|2160.25|2160.25|2160.21|2160.21|0
1625483590000|2021-07-05 11:13:10|2160.66|2160.66|2160.72|2160.72|2160.96|2160.96|2160.5|2160.5|0
1625483600000|2021-07-05 11:13:20|2160.69|2160.69|2160.72|2160.72|2160.72|2160.72|2160.68|2160.68|0
1625483620000|2021-07-05 11:13:40|2160.77|2160.77|2160.63|2160.63|2160.77|2160.77|2160.54|2160.54|0
1625483630000|2021-07-05 11:13:50|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1625483640000|2021-07-05 11:14:00|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|0
1625483650000|2021-07-05 11:14:10|2160.39|2160.39|2160.54|2160.54|2160.54|2160.54|2160.39|2160.39|0
1625483670000|2021-07-05 11:14:30|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1625483680000|2021-07-05 11:14:40|2160.56|2160.56|2160.62|2160.62|2160.62|2160.62|2160.56|2160.56|0
1625483690000|2021-07-05 11:14:50|2160.67|2160.67|2160.5|2160.5|2160.67|2160.67|2160.5|2160.5|0
1625483700000|2021-07-05 11:15:00|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1625483710000|2021-07-05 11:15:10|2160.6|2160.6|2160.68|2160.68|2160.69|2160.69|2160.6|2160.6|0
1625483720000|2021-07-05 11:15:20|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|0
1625483740000|2021-07-05 11:15:40|2160.52|2160.52|2160.54|2160.54|2160.54|2160.54|2160.52|2160.52|0
1625483750000|2021-07-05 11:15:50|2160.53|2160.53|2160.45|2160.45|2160.53|2160.53|2160.45|2160.45|0
1625483800000|2021-07-05 11:16:40|2160.37|2160.37|2160.32|2160.32|2160.37|2160.37|2160.32|2160.32|0
1625483820000|2021-07-05 11:17:00|2160.26|2160.26|2160.2|2160.2|2160.26|2160.26|2160.2|2160.2|0
1625483840000|2021-07-05 11:17:20|2160.23|2160.23|2160.25|2160.25|2160.25|2160.25|2160.23|2160.23|0
1625483860000|2021-07-05 11:17:40|2160.17|2160.17|2160.13|2160.13|2160.17|2160.17|2160.13|2160.13|0
1625483870000|2021-07-05 11:17:50|2160.05|2160.05|2160.08|2160.08|2160.08|2160.08|2160.05|2160.05|0
1625483880000|2021-07-05 11:18:00|2160.11|2160.11|2160.08|2160.08|2160.11|2160.11|2160.08|2160.08|0
1625483890000|2021-07-05 11:18:10|2159.91|2159.91|2159.85|2159.85|2159.91|2159.91|2159.85|2159.85|0
1625483910000|2021-07-05 11:18:30|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1625483940000|2021-07-05 11:19:00|2159.9|2159.9|2160.04|2160.04|2160.04|2160.04|2159.87|2159.87|0
1625483970000|2021-07-05 11:19:30|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1625483980000|2021-07-05 11:19:40|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|0
1625484000000|2021-07-05 11:20:00|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1625484010000|2021-07-05 11:20:10|2159.45|2159.45|2159.75|2159.75|2159.75|2159.75|2159.45|2159.45|0
1625484020000|2021-07-05 11:20:20|2159.84|2159.84|2160.02|2160.02|2160.02|2160.02|2159.84|2159.84|0
1625484030000|2021-07-05 11:20:30|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|0
1625484060000|2021-07-05 11:21:00|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|0
1625484070000|2021-07-05 11:21:10|2160.08|2160.08|2160.14|2160.14|2160.14|2160.14|2160.08|2160.08|0
1625484080000|2021-07-05 11:21:20|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1625484090000|2021-07-05 11:21:30|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|0
1625484110000|2021-07-05 11:21:50|2159.53|2159.53|2159.11|2159.11|2159.53|2159.53|2159.11|2159.11|0
1625484120000|2021-07-05 11:22:00|2159.08|2159.08|2159.08|2159.08|2159.11|2159.11|2158.98|2158.98|0
1625484130000|2021-07-05 11:22:10|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|0
1625484180000|2021-07-05 11:23:00|2158.54|2158.54|2158.24|2158.24|2158.54|2158.54|2158.24|2158.24|0
1625484190000|2021-07-05 11:23:10|2158.03|2158.03|2157.92|2157.92|2158.03|2158.03|2157.92|2157.92|0
1625484210000|2021-07-05 11:23:30|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|0
1625484220000|2021-07-05 11:23:40|2158.03|2158.03|2157.98|2157.98|2158.03|2158.03|2157.98|2157.98|0
1625484230000|2021-07-05 11:23:50|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1625484250000|2021-07-05 11:24:10|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|2157.8|2157.8|0
1625484260000|2021-07-05 11:24:20|2158.09|2158.09|2158.15|2158.15|2158.15|2158.15|2158.09|2158.09|0
1625484270000|2021-07-05 11:24:30|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1625484290000|2021-07-05 11:24:50|2158.31|2158.31|2158.34|2158.34|2158.34|2158.34|2158.31|2158.31|0
1625484300000|2021-07-05 11:25:00|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|0
1625484310000|2021-07-05 11:25:10|2158.35|2158.35|2158.33|2158.33|2158.35|2158.35|2158.33|2158.33|0
1625484320000|2021-07-05 11:25:20|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|0
1625484330000|2021-07-05 11:25:30|2158.48|2158.48|2158.59|2158.59|2158.59|2158.59|2158.48|2158.48|0
1625484350000|2021-07-05 11:25:50|2158.54|2158.54|2158.65|2158.65|2158.71|2158.71|2158.54|2158.54|0
1625484360000|2021-07-05 11:26:00|2158.64|2158.64|2158.69|2158.69|2158.69|2158.69|2158.64|2158.64|0
1625484380000|2021-07-05 11:26:20|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1625484390000|2021-07-05 11:26:30|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1625484430000|2021-07-05 11:27:10|2159.31|2159.31|2159.65|2159.65|2159.65|2159.65|2159.31|2159.31|0
1625484450000|2021-07-05 11:27:30|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1625484460000|2021-07-05 11:27:40|2159.8|2159.8|2160.03|2160.03|2160.03|2160.03|2159.8|2159.8|0
1625484500000|2021-07-05 11:28:20|2159.95|2159.95|2159.95|2159.95|2159.96|2159.96|2159.95|2159.95|0
1625484510000|2021-07-05 11:28:30|2160.12|2160.12|2160.29|2160.29|2160.29|2160.29|2160.12|2160.12|0
1625484520000|2021-07-05 11:28:40|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1625484530000|2021-07-05 11:28:50|2160.45|2160.45|2160.43|2160.43|2160.45|2160.45|2160.43|2160.43|0
1625484540000|2021-07-05 11:29:00|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1625484550000|2021-07-05 11:29:10|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1625484570000|2021-07-05 11:29:30|2160.75|2160.75|2160.87|2160.87|2160.87|2160.87|2160.75|2160.75|0
1625484580000|2021-07-05 11:29:40|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|0
1625484590000|2021-07-05 11:29:50|2160.88|2160.88|2160.98|2160.98|2160.98|2160.98|2160.88|2160.88|0
1625484600000|2021-07-05 11:30:00|2161.16|2161.16|2161.19|2161.19|2161.2|2161.2|2161.16|2161.16|0
1625484620000|2021-07-05 11:30:20|2161.14|2161.14|2160.94|2160.94|2161.2|2161.2|2160.94|2160.94|0
1625484630000|2021-07-05 11:30:30|2160.83|2160.83|2160.77|2160.77|2160.83|2160.83|2160.77|2160.77|0
1625484640000|2021-07-05 11:30:40|2160.73|2160.73|2160.7|2160.7|2160.73|2160.73|2160.7|2160.7|0
1625484660000|2021-07-05 11:31:00|2160.78|2160.78|2160.84|2160.84|2160.84|2160.84|2160.78|2160.78|0
1625484670000|2021-07-05 11:31:10|2161.1|2161.1|2161.22|2161.22|2161.22|2161.22|2161.1|2161.1|0
1625484680000|2021-07-05 11:31:20|2161.19|2161.19|2161.45|2161.45|2161.45|2161.45|2161.19|2161.19|0
1625484690000|2021-07-05 11:31:30|2161.51|2161.51|2161.57|2161.57|2161.57|2161.57|2161.51|2161.51|0
1625484710000|2021-07-05 11:31:50|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|0
1625484720000|2021-07-05 11:32:00|2161.55|2161.55|2161.95|2161.95|2161.95|2161.95|2161.51|2161.51|0
1625484740000|2021-07-05 11:32:20|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|0
1625484770000|2021-07-05 11:32:50|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|0
1625484780000|2021-07-05 11:33:00|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|0
1625484790000|2021-07-05 11:33:10|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1625484810000|2021-07-05 11:33:30|2162.26|2162.26|2162.45|2162.45|2162.45|2162.45|2162.26|2162.26|0
1625484820000|2021-07-05 11:33:40|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|0
1625484830000|2021-07-05 11:33:50|2162.51|2162.51|2162.56|2162.56|2162.74|2162.74|2162.51|2162.51|0
1625484840000|2021-07-05 11:34:00|2162.65|2162.65|2162.48|2162.48|2162.65|2162.65|2162.48|2162.48|0
1625484850000|2021-07-05 11:34:10|2162.5|2162.5|2162.42|2162.42|2162.5|2162.5|2162.42|2162.42|0
1625484860000|2021-07-05 11:34:20|2162.29|2162.29|2162.11|2162.11|2162.29|2162.29|2162.11|2162.11|0
1625484880000|2021-07-05 11:34:40|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|0
1625484900000|2021-07-05 11:35:00|2162.16|2162.16|2162.17|2162.17|2162.17|2162.17|2162.08|2162.08|0
1625484910000|2021-07-05 11:35:10|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|0
1625484920000|2021-07-05 11:35:20|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|0
1625484950000|2021-07-05 11:35:50|2161.97|2161.97|2161.88|2161.88|2161.97|2161.97|2161.88|2161.88|0
1625484960000|2021-07-05 11:36:00|2161.92|2161.92|2161.54|2161.54|2162.06|2162.06|2161.54|2161.54|0
1625484980000|2021-07-05 11:36:20|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|0
1625484990000|2021-07-05 11:36:30|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|0
1625485000000|2021-07-05 11:36:40|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|0
1625485020000|2021-07-05 11:37:00|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|0
1625485030000|2021-07-05 11:37:10|2161.57|2161.57|2161.48|2161.48|2161.57|2161.57|2161.48|2161.48|0
1625485040000|2021-07-05 11:37:20|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|0
1625485050000|2021-07-05 11:37:30|2161.34|2161.34|2161.34|2161.34|2161.43|2161.43|2161.34|2161.34|0
1625485060000|2021-07-05 11:37:40|2161.46|2161.46|2161.22|2161.22|2161.46|2161.46|2161.22|2161.22|0
1625485080000|2021-07-05 11:38:00|2161.31|2161.31|2161.28|2161.28|2161.31|2161.31|2161.28|2161.28|0
1625485100000|2021-07-05 11:38:20|2161.4|2161.4|2161.48|2161.48|2161.48|2161.48|2161.4|2161.4|0
1625485130000|2021-07-05 11:38:50|2161.66|2161.66|2161.67|2161.67|2161.67|2161.67|2161.66|2161.66|0
1625485140000|2021-07-05 11:39:00|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1625485190000|2021-07-05 11:39:50|2161.74|2161.74|2161.46|2161.46|2161.8|2161.8|2161.46|2161.46|0
1625485200000|2021-07-05 11:40:00|2161.43|2161.43|2161.46|2161.46|2161.46|2161.46|2161.43|2161.43|0
1625485220000|2021-07-05 11:40:20|2161.51|2161.51|2161.65|2161.65|2161.65|2161.65|2161.51|2161.51|0
1625485230000|2021-07-05 11:40:30|2161.46|2161.46|2161.51|2161.51|2161.51|2161.51|2161.46|2161.46|0
1625485240000|2021-07-05 11:40:40|2161.42|2161.42|2161.51|2161.51|2161.59|2161.59|2161.42|2161.42|0
1625485250000|2021-07-05 11:40:50|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|0
1625485260000|2021-07-05 11:41:00|2161.47|2161.47|2161.55|2161.55|2161.55|2161.55|2161.47|2161.47|0
1625485270000|2021-07-05 11:41:10|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1625485280000|2021-07-05 11:41:20|2161.81|2161.81|2161.89|2161.89|2161.89|2161.89|2161.81|2161.81|0
1625485290000|2021-07-05 11:41:30|2161.91|2161.91|2161.89|2161.89|2161.91|2161.91|2161.89|2161.89|0
1625485300000|2021-07-05 11:41:40|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|0
1625485330000|2021-07-05 11:42:10|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|0
1625485340000|2021-07-05 11:42:20|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|0
1625485350000|2021-07-05 11:42:30|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|0
1625485370000|2021-07-05 11:42:50|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|0
1625485390000|2021-07-05 11:43:10|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|0
1625485450000|2021-07-05 11:44:10|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1625485460000|2021-07-05 11:44:20|2162.26|2162.26|2162.23|2162.23|2162.26|2162.26|2162.23|2162.23|0
1625485490000|2021-07-05 11:44:50|2162.06|2162.06|2162.09|2162.09|2162.09|2162.09|2162.06|2162.06|0
1625485510000|2021-07-05 11:45:10|2162.14|2162.14|2162.37|2162.37|2162.37|2162.37|2162.14|2162.14|0
1625485520000|2021-07-05 11:45:20|2162.43|2162.43|2162.43|2162.43|2162.54|2162.54|2162.43|2162.43|0
1625485540000|2021-07-05 11:45:40|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|0
1625485580000|2021-07-05 11:46:20|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1625485590000|2021-07-05 11:46:30|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1625485600000|2021-07-05 11:46:40|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|0
1625485610000|2021-07-05 11:46:50|2162.63|2162.63|2162.58|2162.58|2162.63|2162.63|2162.58|2162.58|0
1625485620000|2021-07-05 11:47:00|2162.6|2162.6|2162.66|2162.66|2162.66|2162.66|2162.6|2162.6|0
1625485630000|2021-07-05 11:47:10|2162.75|2162.75|2162.83|2162.83|2162.83|2162.83|2162.75|2162.75|0
1625485650000|2021-07-05 11:47:30|2162.89|2162.89|2162.83|2162.83|2162.89|2162.89|2162.83|2162.83|0
1625485700000|2021-07-05 11:48:20|2162.57|2162.57|2162.78|2162.78|2162.78|2162.78|2162.49|2162.49|0
1625485710000|2021-07-05 11:48:30|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|0
1625485730000|2021-07-05 11:48:50|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|0
1625485740000|2021-07-05 11:49:00|2162.75|2162.75|2162.7|2162.7|2162.75|2162.75|2162.7|2162.7|0
1625485750000|2021-07-05 11:49:10|2162.69|2162.69|2162.73|2162.73|2162.73|2162.73|2162.69|2162.69|0
1625485760000|2021-07-05 11:49:20|2162.78|2162.78|2162.8|2162.8|2162.8|2162.8|2162.78|2162.78|0
1625485790000|2021-07-05 11:49:50|2162.71|2162.71|2162.63|2162.63|2162.71|2162.71|2162.63|2162.63|0
1625485800000|2021-07-05 11:50:00|2162.84|2162.84|2162.89|2162.89|2162.89|2162.89|2162.84|2162.84|0
1625485820000|2021-07-05 11:50:20|2162.95|2162.95|2163.09|2163.09|2163.09|2163.09|2162.95|2162.95|0
1625485840000|2021-07-05 11:50:40|2163.02|2163.02|2163.09|2163.09|2163.09|2163.09|2163.02|2163.02|0
1625485860000|2021-07-05 11:51:00|2163.06|2163.06|2163.18|2163.18|2163.18|2163.18|2163.06|2163.06|0
1625485870000|2021-07-05 11:51:10|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|0
1625485880000|2021-07-05 11:51:20|2163.04|2163.04|2162.93|2162.93|2163.04|2163.04|2162.93|2162.93|0
1625485900000|2021-07-05 11:51:40|2162.96|2162.96|2163.66|2163.66|2163.66|2163.66|2162.96|2162.96|0
1625485910000|2021-07-05 11:51:50|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1625485950000|2021-07-05 11:52:30|2163.94|2163.94|2164.08|2164.08|2164.08|2164.08|2163.94|2163.94|0
1625486010000|2021-07-05 11:53:30|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|0
1625486020000|2021-07-05 11:53:40|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|0
1625486030000|2021-07-05 11:53:50|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|0
1625486150000|2021-07-05 11:55:50|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|0
1625486160000|2021-07-05 11:56:00|2163.95|2163.95|2163.92|2163.92|2163.96|2163.96|2163.92|2163.92|0
1625486180000|2021-07-05 11:56:20|2164|2164|2163.89|2163.89|2164|2164|2163.89|2163.89|0
1625486190000|2021-07-05 11:56:30|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|0
1625486200000|2021-07-05 11:56:40|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|0
1625486210000|2021-07-05 11:56:50|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1625486240000|2021-07-05 11:57:20|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|0
1625486280000|2021-07-05 11:58:00|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|0
1625486290000|2021-07-05 11:58:10|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1625486300000|2021-07-05 11:58:20|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1625486310000|2021-07-05 11:58:30|2164.3|2164.3|2164.21|2164.21|2164.3|2164.3|2164.21|2164.21|0
1625486330000|2021-07-05 11:58:50|2164.34|2164.34|2164.42|2164.42|2164.42|2164.42|2164.34|2164.34|0
1625486340000|2021-07-05 11:59:00|2164.59|2164.59|2164.64|2164.64|2164.65|2164.65|2164.59|2164.59|0
1625486360000|2021-07-05 11:59:20|2164.59|2164.59|2164.55|2164.55|2164.59|2164.59|2164.55|2164.55|0
1625486410000|2021-07-05 12:00:10|2164.51|2164.51|2164.48|2164.48|2164.51|2164.51|2164.48|2164.48|0
1625486440000|2021-07-05 12:00:40|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1625486460000|2021-07-05 12:01:00|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1625486520000|2021-07-05 12:02:00|2164.67|2164.67|2164.58|2164.58|2164.67|2164.67|2164.58|2164.58|0
1625486530000|2021-07-05 12:02:10|2164.61|2164.61|2164.68|2164.68|2164.68|2164.68|2164.61|2164.61|0
1625486540000|2021-07-05 12:02:20|2164.72|2164.72|2164.64|2164.64|2164.72|2164.72|2164.64|2164.64|0
1625486570000|2021-07-05 12:02:50|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|0
1625486580000|2021-07-05 12:03:00|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|0
1625486590000|2021-07-05 12:03:10|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|0
1625486600000|2021-07-05 12:03:20|2164.86|2164.86|2164.6|2164.6|2164.86|2164.86|2164.6|2164.6|0
1625486620000|2021-07-05 12:03:40|2164.66|2164.66|2164.43|2164.43|2164.66|2164.66|2164.43|2164.43|0
1625486650000|2021-07-05 12:04:10|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1625486660000|2021-07-05 12:04:20|2164.37|2164.37|2164.27|2164.27|2164.37|2164.37|2164.27|2164.27|0
1625486670000|2021-07-05 12:04:30|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1625486700000|2021-07-05 12:05:00|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|0
1625486760000|2021-07-05 12:06:00|2164.64|2164.64|2164.46|2164.46|2164.64|2164.64|2164.46|2164.46|0
1625486770000|2021-07-05 12:06:10|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1625486780000|2021-07-05 12:06:20|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|0
1625486790000|2021-07-05 12:06:30|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1625486810000|2021-07-05 12:06:50|2164.16|2164.16|2164.08|2164.08|2164.16|2164.16|2164.08|2164.08|0
1625486820000|2021-07-05 12:07:00|2164.13|2164.13|2164.13|2164.13|2164.18|2164.18|2164.13|2164.13|0
1625486860000|2021-07-05 12:07:40|2164.22|2164.22|2164.28|2164.28|2164.28|2164.28|2164.22|2164.22|0
1625486870000|2021-07-05 12:07:50|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|0
1625486880000|2021-07-05 12:08:00|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1625486890000|2021-07-05 12:08:10|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1625486900000|2021-07-05 12:08:20|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|0
1625486910000|2021-07-05 12:08:30|2164.42|2164.42|2164.47|2164.47|2164.47|2164.47|2164.42|2164.42|0
1625486920000|2021-07-05 12:08:40|2164.52|2164.52|2164.53|2164.53|2164.53|2164.53|2164.52|2164.52|0
1625486970000|2021-07-05 12:09:30|2164.97|2164.97|2165|2165|2165|2165|2164.97|2164.97|0
1625487020000|2021-07-05 12:10:20|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1625487040000|2021-07-05 12:10:40|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|0
1625487070000|2021-07-05 12:11:10|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1625487080000|2021-07-05 12:11:20|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|0
1625487090000|2021-07-05 12:11:30|2164.85|2164.85|2164.79|2164.79|2164.85|2164.85|2164.79|2164.79|0
1625487100000|2021-07-05 12:11:40|2164.86|2164.86|2164.91|2164.91|2164.91|2164.91|2164.86|2164.86|0
1625487110000|2021-07-05 12:11:50|2164.96|2164.96|2164.53|2164.53|2164.96|2164.96|2164.53|2164.53|0
1625487120000|2021-07-05 12:12:00|2164.59|2164.59|2164.74|2164.74|2164.74|2164.74|2164.54|2164.54|0
1625487130000|2021-07-05 12:12:10|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|0
1625487150000|2021-07-05 12:12:30|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1625487190000|2021-07-05 12:13:10|2164.72|2164.72|2164.74|2164.74|2164.74|2164.74|2164.72|2164.72|0
1625487200000|2021-07-05 12:13:20|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|0
1625487210000|2021-07-05 12:13:30|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1625487220000|2021-07-05 12:13:40|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|0
1625487230000|2021-07-05 12:13:50|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1625487250000|2021-07-05 12:14:10|2165.19|2165.19|2165.17|2165.17|2165.19|2165.19|2165.17|2165.17|0
1625487270000|2021-07-05 12:14:30|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1625487280000|2021-07-05 12:14:40|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|0
1625487290000|2021-07-05 12:14:50|2165.12|2165.12|2164.94|2164.94|2165.12|2165.12|2164.94|2164.94|0
1625487350000|2021-07-05 12:15:50|2164.84|2164.84|2164.94|2164.94|2164.94|2164.94|2164.77|2164.77|0
1625487370000|2021-07-05 12:16:10|2165.03|2165.03|2165.12|2165.12|2165.12|2165.12|2165.03|2165.03|0
1625487380000|2021-07-05 12:16:20|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|0
1625487390000|2021-07-05 12:16:30|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|0
1625487400000|2021-07-05 12:16:40|2165.26|2165.26|2165.29|2165.29|2165.29|2165.29|2165.26|2165.26|0
1625487410000|2021-07-05 12:16:50|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1625487440000|2021-07-05 12:17:20|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1625487470000|2021-07-05 12:17:50|2165.2|2165.2|2165.17|2165.17|2165.2|2165.2|2165.17|2165.17|0
1625487540000|2021-07-05 12:19:00|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1625487550000|2021-07-05 12:19:10|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1625487560000|2021-07-05 12:19:20|2165.34|2165.34|2165.35|2165.35|2165.35|2165.35|2165.34|2165.34|0
1625487590000|2021-07-05 12:19:50|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|0
1625487610000|2021-07-05 12:20:10|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|0
1625487620000|2021-07-05 12:20:20|2165.61|2165.61|2165.54|2165.54|2165.65|2165.65|2165.54|2165.54|0
1625487670000|2021-07-05 12:21:10|2165.48|2165.48|2165.45|2165.45|2165.48|2165.48|2165.37|2165.37|0
1625487680000|2021-07-05 12:21:20|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1625487710000|2021-07-05 12:21:50|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1625487720000|2021-07-05 12:22:00|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1625487760000|2021-07-05 12:22:40|2165|2165|2165|2165|2165|2165|2165|2165|0
1625487780000|2021-07-05 12:23:00|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1625487800000|2021-07-05 12:23:20|2164.89|2164.89|2164.95|2164.95|2164.95|2164.95|2164.89|2164.89|0
1625487820000|2021-07-05 12:23:40|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|0
1625487840000|2021-07-05 12:24:00|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1625487860000|2021-07-05 12:24:20|2165.03|2165.03|2164.98|2164.98|2165.03|2165.03|2164.98|2164.98|0
1625487870000|2021-07-05 12:24:30|2164.89|2164.89|2164.8|2164.8|2164.89|2164.89|2164.8|2164.8|0
1625487890000|2021-07-05 12:24:50|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|0
1625487910000|2021-07-05 12:25:10|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1625487930000|2021-07-05 12:25:30|2165.24|2165.24|2165.18|2165.18|2165.24|2165.24|2165.17|2165.17|0
1625487940000|2021-07-05 12:25:40|2165.35|2165.35|2165.29|2165.29|2165.41|2165.41|2165.29|2165.29|0
1625487950000|2021-07-05 12:25:50|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1625487980000|2021-07-05 12:26:20|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1625487990000|2021-07-05 12:26:30|2165.08|2165.08|2164.92|2164.92|2165.08|2165.08|2164.92|2164.92|0
1625488000000|2021-07-05 12:26:40|2164.84|2164.84|2164.81|2164.81|2164.84|2164.84|2164.81|2164.81|0
1625488010000|2021-07-05 12:26:50|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|0
1625488080000|2021-07-05 12:28:00|2164.78|2164.78|2164.81|2164.81|2164.81|2164.81|2164.78|2164.78|0
1625488110000|2021-07-05 12:28:30|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|0
1625488140000|2021-07-05 12:29:00|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|0
1625488150000|2021-07-05 12:29:10|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|0
1625488170000|2021-07-05 12:29:30|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|0
1625488210000|2021-07-05 12:30:10|2164.58|2164.58|2164.56|2164.56|2164.66|2164.66|2164.52|2164.52|0
1625488220000|2021-07-05 12:30:20|2164.53|2164.53|2164.44|2164.44|2164.53|2164.53|2164.44|2164.44|0
1625488240000|2021-07-05 12:30:40|2164.48|2164.48|2165.09|2165.09|2165.09|2165.09|2164.48|2164.48|0
1625488280000|2021-07-05 12:31:20|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|0
1625488310000|2021-07-05 12:31:50|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1625488320000|2021-07-05 12:32:00|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|0
1625488330000|2021-07-05 12:32:10|2165.02|2165.02|2165.08|2165.08|2165.08|2165.08|2165.02|2165.02|0
1625488340000|2021-07-05 12:32:20|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1625488380000|2021-07-05 12:33:00|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|0
1625488450000|2021-07-05 12:34:10|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1625488460000|2021-07-05 12:34:20|2165.41|2165.41|2165.6|2165.6|2165.6|2165.6|2165.41|2165.41|0
1625488490000|2021-07-05 12:34:50|2165.66|2165.66|2165.61|2165.61|2165.66|2165.66|2165.61|2165.61|0
1625488500000|2021-07-05 12:35:00|2165.51|2165.51|2165.36|2165.36|2165.51|2165.51|2165.36|2165.36|0
1625488530000|2021-07-05 12:35:30|2165.27|2165.27|2165.13|2165.13|2165.27|2165.27|2165.13|2165.13|0
1625488540000|2021-07-05 12:35:40|2165.24|2165.24|2165.13|2165.13|2165.24|2165.24|2165.13|2165.13|0
1625488560000|2021-07-05 12:36:00|2165.03|2165.03|2165|2165|2165.03|2165.03|2164.97|2164.97|0
1625488580000|2021-07-05 12:36:20|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|0
1625488590000|2021-07-05 12:36:30|2165.31|2165.31|2165.48|2165.48|2165.48|2165.48|2165.31|2165.31|0
1625488620000|2021-07-05 12:37:00|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1625488630000|2021-07-05 12:37:10|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1625488640000|2021-07-05 12:37:20|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1625488650000|2021-07-05 12:37:30|2165.14|2165.14|2165.4|2165.4|2165.4|2165.4|2165.14|2165.14|0
1625488690000|2021-07-05 12:38:10|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|0
1625488730000|2021-07-05 12:38:50|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1625488740000|2021-07-05 12:39:00|2165.18|2165.18|2165.08|2165.08|2165.18|2165.18|2165.08|2165.08|0
1625488750000|2021-07-05 12:39:10|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1625488760000|2021-07-05 12:39:20|2165.41|2165.41|2165.44|2165.44|2165.44|2165.44|2165.41|2165.41|0
1625488770000|2021-07-05 12:39:30|2165.33|2165.33|2165.26|2165.26|2165.33|2165.33|2165.26|2165.26|0
1625488790000|2021-07-05 12:39:50|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|0
1625488800000|2021-07-05 12:40:00|2165.38|2165.38|2165.43|2165.43|2165.51|2165.51|2165.38|2165.38|0
1625488810000|2021-07-05 12:40:10|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1625488820000|2021-07-05 12:40:20|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1625488830000|2021-07-05 12:40:30|2165.32|2165.32|2165.22|2165.22|2165.32|2165.32|2165.22|2165.22|0
1625488840000|2021-07-05 12:40:40|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1625488860000|2021-07-05 12:41:00|2165.16|2165.16|2165.32|2165.32|2165.32|2165.32|2165.16|2165.16|0
1625488870000|2021-07-05 12:41:10|2165.37|2165.37|2165.34|2165.34|2165.37|2165.37|2165.34|2165.34|0
1625488890000|2021-07-05 12:41:30|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1625488920000|2021-07-05 12:42:00|2165.46|2165.46|2165.51|2165.51|2165.71|2165.71|2165.46|2165.46|0
1625488930000|2021-07-05 12:42:10|2165.7|2165.7|2165.81|2165.81|2165.81|2165.81|2165.7|2165.7|0
1625489010000|2021-07-05 12:43:30|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|0
1625489020000|2021-07-05 12:43:40|2167.11|2167.11|2167.11|2167.11|2167.11|2167.11|2167.11|2167.11|0
1625489030000|2021-07-05 12:43:50|2166.9|2166.9|2166.9|2166.9|2166.9|2166.9|2166.9|2166.9|0
1625489040000|2021-07-05 12:44:00|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1625489060000|2021-07-05 12:44:20|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|0
1625489080000|2021-07-05 12:44:40|2167.11|2167.11|2167.28|2167.28|2167.28|2167.28|2167.11|2167.11|0
1625489090000|2021-07-05 12:44:50|2167.24|2167.24|2166.98|2166.98|2167.24|2167.24|2166.98|2166.98|0
1625489100000|2021-07-05 12:45:00|2167.32|2167.32|2167.2|2167.2|2167.38|2167.38|2167.2|2167.2|0
1625489130000|2021-07-05 12:45:30|2167.12|2167.12|2167.44|2167.44|2167.58|2167.58|2167.12|2167.12|0
1625489140000|2021-07-05 12:45:40|2167.33|2167.33|2167.28|2167.28|2167.33|2167.33|2167.28|2167.28|0
1625489170000|2021-07-05 12:46:10|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|0
1625489190000|2021-07-05 12:46:30|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|0
1625489200000|2021-07-05 12:46:40|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|0
1625489210000|2021-07-05 12:46:50|2166.87|2166.87|2166.83|2166.83|2166.87|2166.87|2166.83|2166.83|0
1625489230000|2021-07-05 12:47:10|2166.79|2166.79|2166.72|2166.72|2166.79|2166.79|2166.72|2166.72|0
1625489250000|2021-07-05 12:47:30|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1625489260000|2021-07-05 12:47:40|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|0
1625489270000|2021-07-05 12:47:50|2166.4|2166.4|2166.34|2166.34|2166.4|2166.4|2166.34|2166.34|0
1625489280000|2021-07-05 12:48:00|2166.13|2166.13|2166.22|2166.22|2166.22|2166.22|2166.13|2166.13|0
1625489300000|2021-07-05 12:48:20|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|0
1625489310000|2021-07-05 12:48:30|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|0
1625489320000|2021-07-05 12:48:40|2166.28|2166.28|2166.23|2166.23|2166.28|2166.28|2166.23|2166.23|0
1625489340000|2021-07-05 12:49:00|2166.2|2166.2|2166.08|2166.08|2166.22|2166.22|2166.08|2166.08|0
1625489350000|2021-07-05 12:49:10|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1625489370000|2021-07-05 12:49:30|2166.01|2166.01|2166.04|2166.04|2166.04|2166.04|2166.01|2166.01|0
1625489380000|2021-07-05 12:49:40|2165.98|2165.98|2165.89|2165.89|2166.07|2166.07|2165.89|2165.89|0
1625489410000|2021-07-05 12:50:10|2165.86|2165.86|2166.07|2166.07|2166.12|2166.12|2165.86|2165.86|0
1625489420000|2021-07-05 12:50:20|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|0
1625489430000|2021-07-05 12:50:30|2165.96|2165.96|2165.9|2165.9|2165.96|2165.96|2165.9|2165.9|0
1625489440000|2021-07-05 12:50:40|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|0
1625489460000|2021-07-05 12:51:00|2166|2166|2165.88|2165.88|2166|2166|2165.88|2165.88|0
1625489500000|2021-07-05 12:51:40|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|0
1625489510000|2021-07-05 12:51:50|2165.89|2165.89|2165.92|2165.92|2165.92|2165.92|2165.89|2165.89|0
1625489520000|2021-07-05 12:52:00|2166.09|2166.09|2166.21|2166.21|2166.21|2166.21|2166.09|2166.09|0
1625489530000|2021-07-05 12:52:10|2166.29|2166.29|2166.37|2166.37|2166.37|2166.37|2166.29|2166.29|0
1625489550000|2021-07-05 12:52:30|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|0
1625489570000|2021-07-05 12:52:50|2166.51|2166.51|2166.54|2166.54|2166.54|2166.54|2166.51|2166.51|0
1625489590000|2021-07-05 12:53:10|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|0
1625489610000|2021-07-05 12:53:30|2166.54|2166.54|2166.55|2166.55|2166.55|2166.55|2166.54|2166.54|0
1625489620000|2021-07-05 12:53:40|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|0
1625489640000|2021-07-05 12:54:00|2166.57|2166.57|2166.6|2166.6|2166.6|2166.6|2166.57|2166.57|0
1625489700000|2021-07-05 12:55:00|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|0
1625489750000|2021-07-05 12:55:50|2166.29|2166.29|2166.4|2166.4|2166.4|2166.4|2166.29|2166.29|0
1625489790000|2021-07-05 12:56:30|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|0
1625489840000|2021-07-05 12:57:20|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|0
1625489860000|2021-07-05 12:57:40|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|0
1625489870000|2021-07-05 12:57:50|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|0
1625489880000|2021-07-05 12:58:00|2166.68|2166.68|2166.74|2166.74|2166.74|2166.74|2166.68|2166.68|0
1625489900000|2021-07-05 12:58:20|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|0
1625489910000|2021-07-05 12:58:30|2166.63|2166.63|2166.69|2166.69|2166.69|2166.69|2166.63|2166.63|0
1625489920000|2021-07-05 12:58:40|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|0
1625489940000|2021-07-05 12:59:00|2166.76|2166.76|2166.91|2166.91|2166.91|2166.91|2166.7|2166.7|0
1625489960000|2021-07-05 12:59:20|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1625489970000|2021-07-05 12:59:30|2167.64|2167.64|2167.69|2167.69|2167.69|2167.69|2167.64|2167.64|0
1625489980000|2021-07-05 12:59:40|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|0
1625489990000|2021-07-05 12:59:50|2167.58|2167.58|2167.53|2167.53|2167.58|2167.58|2167.53|2167.53|0
1625490000000|2021-07-05 13:00:00|2167.27|2167.27|2167.09|2167.09|2167.27|2167.27|2167.09|2167.09|0
1625490010000|2021-07-05 13:00:10|2167.04|2167.04|2166.92|2166.92|2167.04|2167.04|2166.92|2166.92|0
1625490020000|2021-07-05 13:00:20|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|0
1625490030000|2021-07-05 13:00:30|2167.07|2167.07|2167.12|2167.12|2167.12|2167.12|2167.07|2167.07|0
1625490060000|2021-07-05 13:01:00|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|0
1625490070000|2021-07-05 13:01:10|2167.11|2167.11|2167.17|2167.17|2167.17|2167.17|2167.11|2167.11|0
1625490080000|2021-07-05 13:01:20|2167.11|2167.11|2167.11|2167.11|2167.11|2167.11|2167.11|2167.11|0
1625490090000|2021-07-05 13:01:30|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|0
1625490130000|2021-07-05 13:02:10|2167.09|2167.09|2167.2|2167.2|2167.2|2167.2|2167.09|2167.09|0
1625490140000|2021-07-05 13:02:20|2167.21|2167.21|2167.23|2167.23|2167.23|2167.23|2167.21|2167.21|0
1625490160000|2021-07-05 13:02:40|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|0
1625490180000|2021-07-05 13:03:00|2167.15|2167.15|2167.17|2167.17|2167.17|2167.17|2167.15|2167.15|0
1625490200000|2021-07-05 13:03:20|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|0
1625490210000|2021-07-05 13:03:30|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|0
1625490250000|2021-07-05 13:04:10|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|0
1625490300000|2021-07-05 13:05:00|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|0
1625490320000|2021-07-05 13:05:20|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|0
1625490330000|2021-07-05 13:05:30|2166.98|2166.98|2166.96|2166.96|2166.98|2166.98|2166.96|2166.96|0
1625490340000|2021-07-05 13:05:40|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|0
1625490350000|2021-07-05 13:05:50|2166.96|2166.96|2167.22|2167.22|2167.22|2167.22|2166.96|2166.96|0
1625490370000|2021-07-05 13:06:10|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|0
1625490400000|2021-07-05 13:06:40|2167.16|2167.16|2167.25|2167.25|2167.25|2167.25|2167.16|2167.16|0
1625490410000|2021-07-05 13:06:50|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1625490420000|2021-07-05 13:07:00|2167.25|2167.25|2167.22|2167.22|2167.25|2167.25|2167.22|2167.22|0
1625490430000|2021-07-05 13:07:10|2167.17|2167.17|2167.19|2167.19|2167.19|2167.19|2167.17|2167.17|0
1625490450000|2021-07-05 13:07:30|2167.2|2167.2|2166.97|2166.97|2167.2|2167.2|2166.95|2166.95|0
1625490470000|2021-07-05 13:07:50|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|0
1625490480000|2021-07-05 13:08:00|2167|2167|2167|2167|2167|2167|2167|2167|0
1625490490000|2021-07-05 13:08:10|2167.03|2167.03|2167.16|2167.16|2167.16|2167.16|2167.03|2167.03|0
1625490500000|2021-07-05 13:08:20|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1625490530000|2021-07-05 13:08:50|2167.04|2167.04|2167.02|2167.02|2167.04|2167.04|2167.02|2167.02|0
1625490550000|2021-07-05 13:09:10|2167.09|2167.09|2167.11|2167.11|2167.11|2167.11|2167.09|2167.09|0
1625490640000|2021-07-05 13:10:40|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1625490660000|2021-07-05 13:11:00|2166.99|2166.99|2167.26|2167.26|2167.34|2167.34|2166.99|2166.99|0
1625490670000|2021-07-05 13:11:10|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|0
1625490690000|2021-07-05 13:11:30|2167.27|2167.27|2167.33|2167.33|2167.33|2167.33|2167.27|2167.27|0
1625490720000|2021-07-05 13:12:00|2167.31|2167.31|2167.21|2167.21|2167.31|2167.31|2167.21|2167.21|0
1625490730000|2021-07-05 13:12:10|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|0
1625490740000|2021-07-05 13:12:20|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|0
1625490750000|2021-07-05 13:12:30|2166.93|2166.93|2166.8|2166.8|2166.93|2166.93|2166.8|2166.8|0
1625490760000|2021-07-05 13:12:40|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|0
1625490790000|2021-07-05 13:13:10|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|0
1625490810000|2021-07-05 13:13:30|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1625490840000|2021-07-05 13:14:00|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|0
1625490860000|2021-07-05 13:14:20|2166.19|2166.19|2166.17|2166.17|2166.19|2166.19|2166.17|2166.17|0
1625490870000|2021-07-05 13:14:30|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1625490890000|2021-07-05 13:14:50|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|0
1625490900000|2021-07-05 13:15:00|2166.34|2166.34|2166.28|2166.28|2166.34|2166.34|2166.28|2166.28|0
1625490920000|2021-07-05 13:15:20|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1625490980000|2021-07-05 13:16:20|2165.71|2165.71|2165.6|2165.6|2165.71|2165.71|2165.6|2165.6|0
1625490990000|2021-07-05 13:16:30|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1625491020000|2021-07-05 13:17:00|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1625491050000|2021-07-05 13:17:30|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1625491090000|2021-07-05 13:18:10|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1625491110000|2021-07-05 13:18:30|2165.44|2165.44|2165.46|2165.46|2165.46|2165.46|2165.44|2165.44|0
1625491140000|2021-07-05 13:19:00|2165.4|2165.4|2165.34|2165.34|2165.4|2165.4|2165.34|2165.34|0
1625491160000|2021-07-05 13:19:20|2165.33|2165.33|2165.34|2165.34|2165.34|2165.34|2165.33|2165.33|0
1625491170000|2021-07-05 13:19:30|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1625491180000|2021-07-05 13:19:40|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|0
1625491200000|2021-07-05 13:20:00|2165.53|2165.53|2165.58|2165.58|2165.58|2165.58|2165.53|2165.53|0
1625491230000|2021-07-05 13:20:30|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1625491270000|2021-07-05 13:21:10|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1625491300000|2021-07-05 13:21:40|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1625491350000|2021-07-05 13:22:30|2165.62|2165.62|2165.59|2165.59|2165.62|2165.62|2165.59|2165.59|0
1625491360000|2021-07-05 13:22:40|2165.69|2165.69|2165.59|2165.59|2165.69|2165.69|2165.57|2165.57|0
1625491370000|2021-07-05 13:22:50|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1625491390000|2021-07-05 13:23:10|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|0
1625491410000|2021-07-05 13:23:30|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|0
1625491420000|2021-07-05 13:23:40|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|0
1625491430000|2021-07-05 13:23:50|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|0
1625491450000|2021-07-05 13:24:10|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|0
1625491470000|2021-07-05 13:24:30|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1625491490000|2021-07-05 13:24:50|2165.56|2165.56|2165.55|2165.55|2165.56|2165.56|2165.55|2165.55|0
1625491510000|2021-07-05 13:25:10|2165.44|2165.44|2165.5|2165.5|2165.5|2165.5|2165.44|2165.44|0
1625491540000|2021-07-05 13:25:40|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|0
1625491550000|2021-07-05 13:25:50|2165.62|2165.62|2165.55|2165.55|2165.62|2165.62|2165.53|2165.53|0
1625491560000|2021-07-05 13:26:00|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.5|2165.5|0
1625491570000|2021-07-05 13:26:10|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|0
1625491580000|2021-07-05 13:26:20|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1625491590000|2021-07-05 13:26:30|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1625491610000|2021-07-05 13:26:50|2165.23|2165.23|2164.9|2164.9|2165.23|2165.23|2164.9|2164.9|0
1625491620000|2021-07-05 13:27:00|2164.88|2164.88|2164.6|2164.6|2164.88|2164.88|2164.6|2164.6|0
1625491630000|2021-07-05 13:27:10|2164.43|2164.43|2164.53|2164.53|2164.53|2164.53|2164.43|2164.43|0
1625491680000|2021-07-05 13:28:00|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1625491700000|2021-07-05 13:28:20|2164.66|2164.66|2164.76|2164.76|2164.76|2164.76|2164.66|2164.66|0
1625491710000|2021-07-05 13:28:30|2164.58|2164.58|2164.32|2164.32|2164.58|2164.58|2164.32|2164.32|0
1625491720000|2021-07-05 13:28:40|2164.33|2164.33|2164.59|2164.59|2164.59|2164.59|2164.33|2164.33|0
1625491730000|2021-07-05 13:28:50|2164.64|2164.64|2164.66|2164.66|2164.66|2164.66|2164.64|2164.64|0
1625491740000|2021-07-05 13:29:00|2164.52|2164.52|2164.59|2164.59|2164.59|2164.59|2164.52|2164.52|0
1625491750000|2021-07-05 13:29:10|2164.52|2164.52|2164.55|2164.55|2164.59|2164.59|2164.52|2164.52|0
1625491770000|2021-07-05 13:29:30|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|0
1625491780000|2021-07-05 13:29:40|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|0
1625491790000|2021-07-05 13:29:50|2164.39|2164.39|2164.42|2164.42|2164.42|2164.42|2164.31|2164.31|0
1625491800000|2021-07-05 13:30:00|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|0
1625491810000|2021-07-05 13:30:10|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1625491850000|2021-07-05 13:30:50|2164.66|2164.66|2164.83|2164.83|2164.83|2164.83|2164.66|2164.66|0
1625491880000|2021-07-05 13:31:20|2164.66|2164.66|2164.31|2164.31|2164.66|2164.66|2164.31|2164.31|0
1625491900000|2021-07-05 13:31:40|2164.02|2164.02|2164.14|2164.14|2164.14|2164.14|2164.02|2164.02|0
1625491910000|2021-07-05 13:31:50|2164.07|2164.07|2164.06|2164.06|2164.07|2164.07|2164.06|2164.06|0
1625491920000|2021-07-05 13:32:00|2164.04|2164.04|2164.06|2164.06|2164.06|2164.06|2164.04|2164.04|0
1625491930000|2021-07-05 13:32:10|2163.99|2163.99|2163.73|2163.73|2164.1|2164.1|2163.73|2163.73|0
1625491940000|2021-07-05 13:32:20|2163.75|2163.75|2163.85|2163.85|2163.85|2163.85|2163.75|2163.75|0
1625491970000|2021-07-05 13:32:50|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|0
1625491980000|2021-07-05 13:33:00|2163.98|2163.98|2164.14|2164.14|2164.14|2164.14|2163.95|2163.95|0
1625491990000|2021-07-05 13:33:10|2164.26|2164.26|2164.2|2164.2|2164.26|2164.26|2164.2|2164.2|0
1625492040000|2021-07-05 13:34:00|2164.08|2164.08|2164.2|2164.2|2164.2|2164.2|2164.08|2164.08|0
1625492050000|2021-07-05 13:34:10|2164.13|2164.13|2164.2|2164.2|2164.2|2164.2|2164.13|2164.13|0
1625492100000|2021-07-05 13:35:00|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|0
1625492120000|2021-07-05 13:35:20|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|0
1625492130000|2021-07-05 13:35:30|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|0
1625492160000|2021-07-05 13:36:00|2164.17|2164.17|2164.05|2164.05|2164.17|2164.17|2164.05|2164.05|0
1625492180000|2021-07-05 13:36:20|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|0
1625492190000|2021-07-05 13:36:30|2162.76|2162.76|2162.41|2162.41|2162.76|2162.76|2162.41|2162.41|0
1625492200000|2021-07-05 13:36:40|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1625492240000|2021-07-05 13:37:20|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|0
1625492250000|2021-07-05 13:37:30|2162.09|2162.09|2162.01|2162.01|2162.09|2162.09|2162.01|2162.01|0
1625492260000|2021-07-05 13:37:40|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|0
1625492270000|2021-07-05 13:37:50|2161.91|2161.91|2161.05|2161.05|2161.91|2161.91|2161.05|2161.05|0
1625492290000|2021-07-05 13:38:10|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|0
1625492300000|2021-07-05 13:38:20|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|0
1625492320000|2021-07-05 13:38:40|2160.99|2160.99|2161.04|2161.04|2161.04|2161.04|2160.92|2160.92|0
1625492330000|2021-07-05 13:38:50|2161.05|2161.05|2161.02|2161.02|2161.05|2161.05|2161.02|2161.02|0
1625492340000|2021-07-05 13:39:00|2160.67|2160.67|2160.71|2160.71|2160.71|2160.71|2160.67|2160.67|0
1625492360000|2021-07-05 13:39:20|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1625492390000|2021-07-05 13:39:50|2160.76|2160.76|2160.87|2160.87|2160.87|2160.87|2160.76|2160.76|0
1625492410000|2021-07-05 13:40:10|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|0
1625492420000|2021-07-05 13:40:20|2160.87|2160.87|2160.29|2160.29|2160.97|2160.97|2160.29|2160.29|0
1625492430000|2021-07-05 13:40:30|2160.07|2160.07|2160.13|2160.13|2160.24|2160.24|2160.07|2160.07|0
1625492440000|2021-07-05 13:40:40|2160.18|2160.18|2160.21|2160.21|2160.21|2160.21|2160.1|2160.1|0
1625492480000|2021-07-05 13:41:20|2160.16|2160.16|2160.09|2160.09|2160.19|2160.19|2160.09|2160.09|0
1625492530000|2021-07-05 13:42:10|2160.08|2160.08|2160.13|2160.13|2160.13|2160.13|2160.08|2160.08|0
1625492540000|2021-07-05 13:42:20|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|0
1625492550000|2021-07-05 13:42:30|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|0
1625492560000|2021-07-05 13:42:40|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|0
1625492570000|2021-07-05 13:42:50|2160.07|2160.07|2160.1|2160.1|2160.1|2160.1|2160.07|2160.07|0
1625492580000|2021-07-05 13:43:00|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1625492590000|2021-07-05 13:43:10|2160.07|2160.07|2160.02|2160.02|2160.07|2160.07|2160.02|2160.02|0
1625492600000|2021-07-05 13:43:20|2159.93|2159.93|2159.99|2159.99|2159.99|2159.99|2159.93|2159.93|0
1625492610000|2021-07-05 13:43:30|2160.02|2160.02|2159.94|2159.94|2160.02|2160.02|2159.94|2159.94|0
1625492620000|2021-07-05 13:43:40|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|0
1625492640000|2021-07-05 13:44:00|2159.95|2159.95|2159.76|2159.76|2159.95|2159.95|2159.76|2159.76|0
1625492650000|2021-07-05 13:44:10|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1625492660000|2021-07-05 13:44:20|2159.62|2159.62|2160.02|2160.02|2160.02|2160.02|2159.62|2159.62|0
1625492670000|2021-07-05 13:44:30|2159.96|2159.96|2159.83|2159.83|2159.96|2159.96|2159.8|2159.8|0
1625492680000|2021-07-05 13:44:40|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1625492690000|2021-07-05 13:44:50|2160|2160|2159.98|2159.98|2160|2160|2159.98|2159.98|0
1625492700000|2021-07-05 13:45:00|2160.04|2160.04|2160.82|2160.82|2160.87|2160.87|2160.04|2160.04|0
1625492710000|2021-07-05 13:45:10|2160.87|2160.87|2161.03|2161.03|2161.03|2161.03|2160.81|2160.81|0
1625492730000|2021-07-05 13:45:30|2160.98|2160.98|2160.66|2160.66|2161.01|2161.01|2160.66|2160.66|0
1625492740000|2021-07-05 13:45:40|2160.61|2160.61|2160.51|2160.51|2160.61|2160.61|2160.51|2160.51|0
1625492750000|2021-07-05 13:45:50|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1625492760000|2021-07-05 13:46:00|2160.51|2160.51|2160.59|2160.59|2160.59|2160.59|2160.51|2160.51|0
1625492770000|2021-07-05 13:46:10|2160.71|2160.71|2160.73|2160.73|2160.73|2160.73|2160.62|2160.62|0
1625492780000|2021-07-05 13:46:20|2160.78|2160.78|2160.67|2160.67|2160.78|2160.78|2160.67|2160.67|0
1625492790000|2021-07-05 13:46:30|2160.61|2160.61|2160.67|2160.67|2160.67|2160.67|2160.61|2160.61|0
1625492800000|2021-07-05 13:46:40|2160.61|2160.61|2160.5|2160.5|2160.61|2160.61|2160.5|2160.5|0
1625492810000|2021-07-05 13:46:50|2160.44|2160.44|2159.79|2159.79|2160.44|2160.44|2159.79|2159.79|0
1625492830000|2021-07-05 13:47:10|2159.9|2159.9|2159.9|2159.9|2159.96|2159.96|2159.9|2159.9|0
1625492840000|2021-07-05 13:47:20|2159.82|2159.82|2159.04|2159.04|2159.93|2159.93|2159.04|2159.04|0
1625492850000|2021-07-05 13:47:30|2159.2|2159.2|2159.01|2159.01|2159.22|2159.22|2159.01|2159.01|0
1625492860000|2021-07-05 13:47:40|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|0
1625492870000|2021-07-05 13:47:50|2159.13|2159.13|2159.15|2159.15|2159.18|2159.18|2159.13|2159.13|0
1625492880000|2021-07-05 13:48:00|2159.26|2159.26|2159.41|2159.41|2159.41|2159.41|2159.26|2159.26|0
1625492890000|2021-07-05 13:48:10|2159.52|2159.52|2159.62|2159.62|2159.62|2159.62|2159.52|2159.52|0
1625492910000|2021-07-05 13:48:30|2159.51|2159.51|2159.45|2159.45|2159.51|2159.51|2159.45|2159.45|0
1625492920000|2021-07-05 13:48:40|2159.53|2159.53|2159.62|2159.62|2159.62|2159.62|2159.53|2159.53|0
1625492930000|2021-07-05 13:48:50|2159.61|2159.61|2159.62|2159.62|2159.62|2159.62|2159.61|2159.61|0
1625492940000|2021-07-05 13:49:00|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1625492950000|2021-07-05 13:49:10|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|0
1625492960000|2021-07-05 13:49:20|2159.1|2159.1|2158.93|2158.93|2159.1|2159.1|2158.93|2158.93|0
1625492990000|2021-07-05 13:49:50|2158.91|2158.91|2158.93|2158.93|2158.93|2158.93|2158.91|2158.91|0
1625493000000|2021-07-05 13:50:00|2158.97|2158.97|2158.97|2158.97|2158.99|2158.99|2158.97|2158.97|0
1625493020000|2021-07-05 13:50:20|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|0
1625493030000|2021-07-05 13:50:30|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|0
1625493050000|2021-07-05 13:50:50|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1625493080000|2021-07-05 13:51:20|2159.28|2159.28|2159.25|2159.25|2159.28|2159.28|2159.25|2159.25|0
1625493090000|2021-07-05 13:51:30|2159.33|2159.33|2159.33|2159.33|2159.35|2159.35|2159.33|2159.33|0
1625493100000|2021-07-05 13:51:40|2159.39|2159.39|2159.13|2159.13|2159.39|2159.39|2159.13|2159.13|0
1625493110000|2021-07-05 13:51:50|2159.1|2159.1|2159.05|2159.05|2159.1|2159.1|2159.05|2159.05|0
1625493120000|2021-07-05 13:52:00|2159.09|2159.09|2158.85|2158.85|2159.09|2159.09|2158.85|2158.85|0
1625493130000|2021-07-05 13:52:10|2158.94|2158.94|2158.86|2158.86|2158.94|2158.94|2158.86|2158.86|0
1625493140000|2021-07-05 13:52:20|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|0
1625493160000|2021-07-05 13:52:40|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|0
1625493180000|2021-07-05 13:53:00|2158.73|2158.73|2158.38|2158.38|2158.73|2158.73|2158.38|2158.38|0
1625493190000|2021-07-05 13:53:10|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|0
1625493200000|2021-07-05 13:53:20|2157.97|2157.97|2157.94|2157.94|2157.97|2157.97|2157.94|2157.94|0
1625493210000|2021-07-05 13:53:30|2157.96|2157.96|2157.94|2157.94|2157.96|2157.96|2157.94|2157.94|0
1625493220000|2021-07-05 13:53:40|2157.88|2157.88|2157.81|2157.81|2157.88|2157.88|2157.81|2157.81|0
1625493240000|2021-07-05 13:54:00|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|0
1625493250000|2021-07-05 13:54:10|2157.72|2157.72|2157.93|2157.93|2157.93|2157.93|2157.72|2157.72|0
1625493260000|2021-07-05 13:54:20|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1625493270000|2021-07-05 13:54:30|2157.73|2157.73|2157.7|2157.7|2157.73|2157.73|2157.7|2157.7|0
1625493280000|2021-07-05 13:54:40|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1625493290000|2021-07-05 13:54:50|2158.16|2158.16|2158.22|2158.22|2158.22|2158.22|2158.16|2158.16|0
1625493300000|2021-07-05 13:55:00|2158.1|2158.1|2158.08|2158.08|2158.1|2158.1|2158.08|2158.08|0
1625493310000|2021-07-05 13:55:10|2158.02|2158.02|2158.02|2158.02|2158.07|2158.07|2158.02|2158.02|0
1625493320000|2021-07-05 13:55:20|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|0
1625493340000|2021-07-05 13:55:40|2157.97|2157.97|2158.02|2158.02|2158.02|2158.02|2157.97|2157.97|0
1625493350000|2021-07-05 13:55:50|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|0
1625493360000|2021-07-05 13:56:00|2158.08|2158.08|2158.17|2158.17|2158.17|2158.17|2158.08|2158.08|0
1625493370000|2021-07-05 13:56:10|2158.08|2158.08|2158.06|2158.06|2158.08|2158.08|2157.99|2157.99|0
1625493380000|2021-07-05 13:56:20|2158.01|2158.01|2157.95|2157.95|2158.01|2158.01|2157.95|2157.95|0
1625493390000|2021-07-05 13:56:30|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1625493400000|2021-07-05 13:56:40|2158.01|2158.01|2157.98|2157.98|2158.01|2158.01|2157.98|2157.98|0
1625493410000|2021-07-05 13:56:50|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1625493420000|2021-07-05 13:57:00|2157.97|2157.97|2157.91|2157.91|2157.97|2157.97|2157.91|2157.91|0
1625493430000|2021-07-05 13:57:10|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|0
1625493460000|2021-07-05 13:57:40|2157.93|2157.93|2157.99|2157.99|2157.99|2157.99|2157.93|2157.93|0
1625493470000|2021-07-05 13:57:50|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|0
1625493480000|2021-07-05 13:58:00|2157.97|2157.97|2158.12|2158.12|2158.12|2158.12|2157.97|2157.97|0
1625493490000|2021-07-05 13:58:10|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|0
1625493530000|2021-07-05 13:58:50|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1625493540000|2021-07-05 13:59:00|2158.29|2158.29|2158.68|2158.68|2158.68|2158.68|2158.29|2158.29|0
1625493550000|2021-07-05 13:59:10|2158.85|2158.85|2158.9|2158.9|2158.9|2158.9|2158.85|2158.85|0
1625493570000|2021-07-05 13:59:30|2158.99|2158.99|2159.09|2159.09|2159.09|2159.09|2158.99|2158.99|0
1625493580000|2021-07-05 13:59:40|2159.15|2159.15|2159.11|2159.11|2159.15|2159.15|2159.11|2159.11|0
1625493590000|2021-07-05 13:59:50|2159.14|2159.14|2159.59|2159.59|2159.59|2159.59|2159.14|2159.14|0
1625493600000|2021-07-05 14:00:00|2159.76|2159.76|2159.71|2159.71|2159.8|2159.8|2159.71|2159.71|0
1625493610000|2021-07-05 14:00:10|2159.62|2159.62|2159.64|2159.64|2159.64|2159.64|2159.59|2159.59|0
1625493630000|2021-07-05 14:00:30|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1625493670000|2021-07-05 14:01:10|2159.62|2159.62|2159.65|2159.65|2159.65|2159.65|2159.58|2159.58|0
1625493700000|2021-07-05 14:01:40|2159.56|2159.56|2159.62|2159.62|2159.62|2159.62|2159.56|2159.56|0
1625493710000|2021-07-05 14:01:50|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1625493740000|2021-07-05 14:02:20|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1625493760000|2021-07-05 14:02:40|2159.65|2159.65|2159.69|2159.69|2159.69|2159.69|2159.65|2159.65|0
1625493790000|2021-07-05 14:03:10|2159.61|2159.61|2159.66|2159.66|2159.66|2159.66|2159.61|2159.61|0
1625493810000|2021-07-05 14:03:30|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|0
1625493860000|2021-07-05 14:04:20|2159.23|2159.23|2159.2|2159.2|2159.23|2159.23|2159.2|2159.2|0
1625493870000|2021-07-05 14:04:30|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1625493890000|2021-07-05 14:04:50|2159.19|2159.19|2159.22|2159.22|2159.22|2159.22|2159.19|2159.19|0
1625493900000|2021-07-05 14:05:00|2159.05|2159.05|2158.99|2158.99|2159.05|2159.05|2158.99|2158.99|0
1625493910000|2021-07-05 14:05:10|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|0
1625493950000|2021-07-05 14:05:50|2159.05|2159.05|2159.13|2159.13|2159.13|2159.13|2159.05|2159.05|0
1625493980000|2021-07-05 14:06:20|2159.19|2159.19|2159.42|2159.42|2159.42|2159.42|2159.19|2159.19|0
1625494010000|2021-07-05 14:06:50|2159.33|2159.33|2159.34|2159.34|2159.34|2159.34|2159.33|2159.33|0
1625494020000|2021-07-05 14:07:00|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|0
1625494040000|2021-07-05 14:07:20|2159.41|2159.41|2159.55|2159.55|2159.55|2159.55|2159.41|2159.41|0
1625494050000|2021-07-05 14:07:30|2159.64|2159.64|2159.7|2159.7|2159.75|2159.75|2159.64|2159.64|0
1625494060000|2021-07-05 14:07:40|2159.87|2159.87|2159.8|2159.8|2159.87|2159.87|2159.76|2159.76|0
1625494070000|2021-07-05 14:07:50|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1625494080000|2021-07-05 14:08:00|2159.71|2159.71|2159.56|2159.56|2159.71|2159.71|2159.56|2159.56|0
1625494090000|2021-07-05 14:08:10|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1625494120000|2021-07-05 14:08:40|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1625494130000|2021-07-05 14:08:50|2159.68|2159.68|2159.95|2159.95|2159.95|2159.95|2159.68|2159.68|0
1625494150000|2021-07-05 14:09:10|2159.98|2159.98|2159.7|2159.7|2159.98|2159.98|2159.7|2159.7|0
1625494160000|2021-07-05 14:09:20|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|0
1625494170000|2021-07-05 14:09:30|2159.61|2159.61|2159.69|2159.69|2159.69|2159.69|2159.61|2159.61|0
1625494180000|2021-07-05 14:09:40|2159.75|2159.75|2159.72|2159.72|2159.75|2159.75|2159.72|2159.72|0
1625494190000|2021-07-05 14:09:50|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1625494220000|2021-07-05 14:10:20|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|0
1625494250000|2021-07-05 14:10:50|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|0
1625494260000|2021-07-05 14:11:00|2160.04|2160.04|2160.47|2160.47|2160.47|2160.47|2160.04|2160.04|0
1625494270000|2021-07-05 14:11:10|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|0
1625494280000|2021-07-05 14:11:20|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1625494290000|2021-07-05 14:11:30|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1625494320000|2021-07-05 14:12:00|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1625494330000|2021-07-05 14:12:10|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1625494340000|2021-07-05 14:12:20|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|0
1625494360000|2021-07-05 14:12:40|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1625494370000|2021-07-05 14:12:50|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|0
1625494390000|2021-07-05 14:13:10|2160.48|2160.48|2160.54|2160.54|2160.54|2160.54|2160.48|2160.48|0
1625494440000|2021-07-05 14:14:00|2160.6|2160.6|2160.78|2160.78|2160.78|2160.78|2160.6|2160.6|0
1625494450000|2021-07-05 14:14:10|2160.73|2160.73|2160.84|2160.84|2160.84|2160.84|2160.73|2160.73|0
1625494470000|2021-07-05 14:14:30|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1625494490000|2021-07-05 14:14:50|2160.85|2160.85|2160.86|2160.86|2160.88|2160.88|2160.85|2160.85|0
1625494500000|2021-07-05 14:15:00|2160.83|2160.83|2160.59|2160.59|2160.87|2160.87|2160.59|2160.59|0
1625494540000|2021-07-05 14:15:40|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|0
1625494550000|2021-07-05 14:15:50|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1625494570000|2021-07-05 14:16:10|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|0
1625494580000|2021-07-05 14:16:20|2161.01|2161.01|2160.92|2160.92|2161.01|2161.01|2160.92|2160.92|0
1625494600000|2021-07-05 14:16:40|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|0
1625494610000|2021-07-05 14:16:50|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|0
1625494630000|2021-07-05 14:17:10|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|0
1625494660000|2021-07-05 14:17:40|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|0
1625494670000|2021-07-05 14:17:50|2160.8|2160.8|2160.65|2160.65|2160.8|2160.8|2160.65|2160.65|0
1625494680000|2021-07-05 14:18:00|2160.59|2160.59|2160.56|2160.56|2160.59|2160.59|2160.56|2160.56|0
1625494700000|2021-07-05 14:18:20|2161.08|2161.08|2161.19|2161.19|2161.19|2161.19|2161.08|2161.08|0
1625494710000|2021-07-05 14:18:30|2161.28|2161.28|2161.55|2161.55|2161.55|2161.55|2161.28|2161.28|0
1625494720000|2021-07-05 14:18:40|2161.72|2161.72|2161.75|2161.75|2161.75|2161.75|2161.72|2161.72|0
1625494730000|2021-07-05 14:18:50|2161.73|2161.73|2161.38|2161.38|2161.73|2161.73|2161.38|2161.38|0
1625494740000|2021-07-05 14:19:00|2161.41|2161.41|2161.52|2161.52|2161.52|2161.52|2161.33|2161.33|0
1625494750000|2021-07-05 14:19:10|2161.67|2161.67|2161.81|2161.81|2161.81|2161.81|2161.67|2161.67|0
1625494760000|2021-07-05 14:19:20|2161.84|2161.84|2162.1|2162.1|2162.1|2162.1|2161.8|2161.8|0
1625494770000|2021-07-05 14:19:30|2162.16|2162.16|2162.35|2162.35|2162.35|2162.35|2162.16|2162.16|0
1625494790000|2021-07-05 14:19:50|2162.39|2162.39|2162.42|2162.42|2162.42|2162.42|2162.39|2162.39|0
1625494800000|2021-07-05 14:20:00|2162.48|2162.48|2162.61|2162.61|2162.61|2162.61|2162.48|2162.48|0
1625494830000|2021-07-05 14:20:30|2162.55|2162.55|2162.07|2162.07|2162.61|2162.61|2162.07|2162.07|0
1625494840000|2021-07-05 14:20:40|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|0
1625494860000|2021-07-05 14:21:00|2162.1|2162.1|2162.11|2162.11|2162.11|2162.11|2162.1|2162.1|0
1625494880000|2021-07-05 14:21:20|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|0
1625494890000|2021-07-05 14:21:30|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|0
1625494900000|2021-07-05 14:21:40|2162.4|2162.4|2162.38|2162.38|2162.4|2162.4|2162.38|2162.38|0
1625494910000|2021-07-05 14:21:50|2162.32|2162.32|2162.15|2162.15|2162.32|2162.32|2162.15|2162.15|0
1625494920000|2021-07-05 14:22:00|2161.89|2161.89|2161.84|2161.84|2161.97|2161.97|2161.84|2161.84|0
1625494950000|2021-07-05 14:22:30|2161.75|2161.75|2161.8|2161.8|2161.8|2161.8|2161.75|2161.75|0
1625495050000|2021-07-05 14:24:10|2161.85|2161.85|2162.2|2162.2|2162.2|2162.2|2161.85|2161.85|0
1625495100000|2021-07-05 14:25:00|2162.1|2162.1|2162.19|2162.19|2162.19|2162.19|2162.1|2162.1|0
1625495110000|2021-07-05 14:25:10|2162.17|2162.17|2162.09|2162.09|2162.17|2162.17|2162.09|2162.09|0
1625495120000|2021-07-05 14:25:20|2161.99|2161.99|2161.78|2161.78|2161.99|2161.99|2161.78|2161.78|0
1625495170000|2021-07-05 14:26:10|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|0
1625495210000|2021-07-05 14:26:50|2161.76|2161.76|2161.87|2161.87|2161.87|2161.87|2161.76|2161.76|0
1625495220000|2021-07-05 14:27:00|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1625495240000|2021-07-05 14:27:20|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|0
1625495250000|2021-07-05 14:27:30|2162.14|2162.14|2162.08|2162.08|2162.14|2162.14|2162.08|2162.08|0
1625495260000|2021-07-05 14:27:40|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|0
1625495280000|2021-07-05 14:28:00|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|0
1625495290000|2021-07-05 14:28:10|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1625495310000|2021-07-05 14:28:30|2161.76|2161.76|2161.74|2161.74|2161.76|2161.76|2161.74|2161.74|0
1625495320000|2021-07-05 14:28:40|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|0
1625495340000|2021-07-05 14:29:00|2160.9|2160.9|2160.95|2160.95|2160.98|2160.98|2160.9|2160.9|0
1625495350000|2021-07-05 14:29:10|2161.05|2161.05|2160.96|2160.96|2161.05|2161.05|2160.95|2160.95|0
1625495370000|2021-07-05 14:29:30|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1625495380000|2021-07-05 14:29:40|2161.11|2161.11|2161.37|2161.37|2161.37|2161.37|2161.11|2161.11|0
1625495390000|2021-07-05 14:29:50|2161.43|2161.43|2161.37|2161.37|2161.43|2161.43|2161.37|2161.37|0
1625495410000|2021-07-05 14:30:10|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|0
1625495440000|2021-07-05 14:30:40|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|0
1625495450000|2021-07-05 14:30:50|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|0
1625495480000|2021-07-05 14:31:20|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|0
1625495500000|2021-07-05 14:31:40|2161.24|2161.24|2161.18|2161.18|2161.24|2161.24|2161.18|2161.18|0
1625495510000|2021-07-05 14:31:50|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1625495520000|2021-07-05 14:32:00|2161.21|2161.21|2161.27|2161.27|2161.27|2161.27|2161.09|2161.09|0
1625495530000|2021-07-05 14:32:10|2161.09|2161.09|2160.92|2160.92|2161.15|2161.15|2160.92|2160.92|0
1625495540000|2021-07-05 14:32:20|2160.98|2160.98|2160.89|2160.89|2160.98|2160.98|2160.89|2160.89|0
1625495550000|2021-07-05 14:32:30|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1625495560000|2021-07-05 14:32:40|2160.82|2160.82|2160.79|2160.79|2160.82|2160.82|2160.79|2160.79|0
1625495580000|2021-07-05 14:33:00|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1625495590000|2021-07-05 14:33:10|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1625495600000|2021-07-05 14:33:20|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|0
1625495610000|2021-07-05 14:33:30|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1625495640000|2021-07-05 14:34:00|2160.95|2160.95|2160.98|2160.98|2160.98|2160.98|2160.95|2160.95|0
1625495650000|2021-07-05 14:34:10|2161.01|2161.01|2161.1|2161.1|2161.1|2161.1|2161.01|2161.01|0
1625495660000|2021-07-05 14:34:20|2160.84|2160.84|2160.73|2160.73|2160.84|2160.84|2160.73|2160.73|0
1625495670000|2021-07-05 14:34:30|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1625495680000|2021-07-05 14:34:40|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|0
1625495690000|2021-07-05 14:34:50|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1625495700000|2021-07-05 14:35:00|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|0
1625495720000|2021-07-05 14:35:20|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|0
1625495730000|2021-07-05 14:35:30|2160.65|2160.65|2160.57|2160.57|2160.65|2160.65|2160.57|2160.57|0
1625495740000|2021-07-05 14:35:40|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|0
1625495750000|2021-07-05 14:35:50|2160.67|2160.67|2160.75|2160.75|2160.75|2160.75|2160.67|2160.67|0
1625495760000|2021-07-05 14:36:00|2160.58|2160.58|2160.75|2160.75|2160.75|2160.75|2160.58|2160.58|0
1625495770000|2021-07-05 14:36:10|2160.84|2160.84|2160.89|2160.89|2160.89|2160.89|2160.8|2160.8|0
1625495780000|2021-07-05 14:36:20|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|0
1625495820000|2021-07-05 14:37:00|2160.85|2160.85|2160.88|2160.88|2160.88|2160.88|2160.85|2160.85|0
1625495830000|2021-07-05 14:37:10|2160.93|2160.93|2160.67|2160.67|2160.93|2160.93|2160.67|2160.67|0
1625495850000|2021-07-05 14:37:30|2160.72|2160.72|2160.84|2160.84|2160.84|2160.84|2160.72|2160.72|0
1625495880000|2021-07-05 14:38:00|2160.89|2160.89|2161|2161|2161|2161|2160.89|2160.89|0
1625495890000|2021-07-05 14:38:10|2161.07|2161.07|2161.13|2161.13|2161.13|2161.13|2161.07|2161.07|0
1625495900000|2021-07-05 14:38:20|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|0
1625495910000|2021-07-05 14:38:30|2161|2161|2160.96|2160.96|2161|2161|2160.96|2160.96|0
1625495930000|2021-07-05 14:38:50|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1625495940000|2021-07-05 14:39:00|2161.13|2161.13|2161.11|2161.11|2161.13|2161.13|2161.11|2161.11|0
1625495950000|2021-07-05 14:39:10|2161.12|2161.12|2161.26|2161.26|2161.26|2161.26|2161.1|2161.1|0
1625495960000|2021-07-05 14:39:20|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|0
1625495970000|2021-07-05 14:39:30|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|0
1625495990000|2021-07-05 14:39:50|2161.36|2161.36|2161.2|2161.2|2161.36|2161.36|2161.14|2161.14|0
1625496000000|2021-07-05 14:40:00|2161.24|2161.24|2161.2|2161.2|2161.31|2161.31|2161.2|2161.2|0
1625496010000|2021-07-05 14:40:10|2161.15|2161.15|2161.16|2161.16|2161.16|2161.16|2161.03|2161.03|0
1625496040000|2021-07-05 14:40:40|2161.24|2161.24|2161.15|2161.15|2161.24|2161.24|2161.15|2161.15|0
1625496050000|2021-07-05 14:40:50|2161.05|2161.05|2160.94|2160.94|2161.05|2161.05|2160.94|2160.94|0
1625496060000|2021-07-05 14:41:00|2160.96|2160.96|2160.98|2160.98|2160.98|2160.98|2160.96|2160.96|0
1625496090000|2021-07-05 14:41:30|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1625496120000|2021-07-05 14:42:00|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|0
1625496130000|2021-07-05 14:42:10|2161.08|2161.08|2161.07|2161.07|2161.1|2161.1|2161.07|2161.07|0
1625496140000|2021-07-05 14:42:20|2161.01|2161.01|2161.28|2161.28|2161.28|2161.28|2160.99|2160.99|0
1625496150000|2021-07-05 14:42:30|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|0
1625496170000|2021-07-05 14:42:50|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|0
1625496180000|2021-07-05 14:43:00|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|0
1625496200000|2021-07-05 14:43:20|2161.32|2161.32|2161.35|2161.35|2161.35|2161.35|2161.32|2161.32|0
1625496210000|2021-07-05 14:43:30|2161.26|2161.26|2161.18|2161.18|2161.26|2161.26|2161.18|2161.18|0
1625496220000|2021-07-05 14:43:40|2161.08|2161.08|2160.87|2160.87|2161.08|2161.08|2160.87|2160.87|0
1625496230000|2021-07-05 14:43:50|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|0
1625496240000|2021-07-05 14:44:00|2160.86|2160.86|2160.96|2160.96|2160.96|2160.96|2160.86|2160.86|0
1625496250000|2021-07-05 14:44:10|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|0
1625496260000|2021-07-05 14:44:20|2160.82|2160.82|2160.9|2160.9|2160.9|2160.9|2160.82|2160.82|0
1625496270000|2021-07-05 14:44:30|2160.96|2160.96|2161.04|2161.04|2161.04|2161.04|2160.96|2160.96|0
1625496280000|2021-07-05 14:44:40|2161.1|2161.1|2161.13|2161.13|2161.13|2161.13|2161.1|2161.1|0
1625496290000|2021-07-05 14:44:50|2161.18|2161.18|2161.38|2161.38|2161.38|2161.38|2161.09|2161.09|0
1625496300000|2021-07-05 14:45:00|2161.42|2161.42|2161.48|2161.48|2161.48|2161.48|2161.42|2161.42|0
1625496310000|2021-07-05 14:45:10|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|0
1625496320000|2021-07-05 14:45:20|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|0
1625496340000|2021-07-05 14:45:40|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|0
1625496350000|2021-07-05 14:45:50|2161.6|2161.6|2161.54|2161.54|2161.6|2161.6|2161.54|2161.54|0
1625496360000|2021-07-05 14:46:00|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|0
1625496370000|2021-07-05 14:46:10|2161.51|2161.51|2161.49|2161.49|2161.51|2161.51|2161.49|2161.49|0
1625496380000|2021-07-05 14:46:20|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|0
1625496430000|2021-07-05 14:47:10|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|0
1625496460000|2021-07-05 14:47:40|2161.43|2161.43|2161.45|2161.45|2161.45|2161.45|2161.43|2161.43|0
1625496480000|2021-07-05 14:48:00|2161.49|2161.49|2161.51|2161.51|2161.51|2161.51|2161.49|2161.49|0
1625496490000|2021-07-05 14:48:10|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1625496500000|2021-07-05 14:48:20|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|0
1625496510000|2021-07-05 14:48:30|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1625496520000|2021-07-05 14:48:40|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1625496530000|2021-07-05 14:48:50|2161.87|2161.87|2162.18|2162.18|2162.18|2162.18|2161.87|2161.87|0
1625496540000|2021-07-05 14:49:00|2162.25|2162.25|2162.41|2162.41|2162.41|2162.41|2162.25|2162.25|0
1625496550000|2021-07-05 14:49:10|2162.24|2162.24|2162.44|2162.44|2162.44|2162.44|2162.24|2162.24|0
1625496560000|2021-07-05 14:49:20|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1625496570000|2021-07-05 14:49:30|2162.39|2162.39|2162.42|2162.42|2162.42|2162.42|2162.39|2162.39|0
1625496590000|2021-07-05 14:49:50|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1625496600000|2021-07-05 14:50:00|2162.49|2162.49|2162.52|2162.52|2162.52|2162.52|2162.49|2162.49|0
1625496620000|2021-07-05 14:50:20|2162.42|2162.42|2162.44|2162.44|2162.44|2162.44|2162.42|2162.42|0
1625496650000|2021-07-05 14:50:50|2162.39|2162.39|2162.2|2162.2|2162.39|2162.39|2162.2|2162.2|0
1625496680000|2021-07-05 14:51:20|2162.11|2162.11|2162.03|2162.03|2162.11|2162.11|2162.03|2162.03|0
1625496700000|2021-07-05 14:51:40|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1625496710000|2021-07-05 14:51:50|2162.16|2162.16|2162.2|2162.2|2162.2|2162.2|2162.16|2162.16|0
1625496720000|2021-07-05 14:52:00|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|0
1625496730000|2021-07-05 14:52:10|2162.48|2162.48|2162.42|2162.42|2162.48|2162.48|2162.42|2162.42|0
1625496740000|2021-07-05 14:52:20|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|0
1625496750000|2021-07-05 14:52:30|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1625496770000|2021-07-05 14:52:50|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1625496790000|2021-07-05 14:53:10|2162.57|2162.57|2162.63|2162.63|2162.63|2162.63|2162.46|2162.46|0
1625496800000|2021-07-05 14:53:20|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|0
1625496870000|2021-07-05 14:54:30|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1625496880000|2021-07-05 14:54:40|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|0
1625496890000|2021-07-05 14:54:50|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1625496900000|2021-07-05 14:55:00|2162.82|2162.82|2162.83|2162.83|2162.83|2162.83|2162.82|2162.82|0
1625496920000|2021-07-05 14:55:20|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1625496930000|2021-07-05 14:55:30|2162.42|2162.42|2162.47|2162.47|2162.47|2162.47|2162.42|2162.42|0
1625496940000|2021-07-05 14:55:40|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|0
1625496950000|2021-07-05 14:55:50|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1625496960000|2021-07-05 14:56:00|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|0
1625496970000|2021-07-05 14:56:10|2162.57|2162.57|2162.57|2162.57|2162.6|2162.6|2162.57|2162.57|0
1625496990000|2021-07-05 14:56:30|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1625497000000|2021-07-05 14:56:40|2162.58|2162.58|2162.6|2162.6|2162.6|2162.6|2162.58|2162.58|0
1625497010000|2021-07-05 14:56:50|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|0
1625497020000|2021-07-05 14:57:00|2162.67|2162.67|2162.85|2162.85|2162.85|2162.85|2162.67|2162.67|0
1625497030000|2021-07-05 14:57:10|2162.86|2162.86|2162.95|2162.95|2162.95|2162.95|2162.86|2162.86|0
1625497040000|2021-07-05 14:57:20|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|0
1625497060000|2021-07-05 14:57:40|2163.08|2163.08|2163.17|2163.17|2163.17|2163.17|2163.08|2163.08|0
1625497080000|2021-07-05 14:58:00|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1625497090000|2021-07-05 14:58:10|2163.17|2163.17|2163.23|2163.23|2163.23|2163.23|2163.17|2163.17|0
1625497100000|2021-07-05 14:58:20|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|0
1625497120000|2021-07-05 14:58:40|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|0
1625497130000|2021-07-05 14:58:50|2163.4|2163.4|2163.49|2163.49|2163.49|2163.49|2163.4|2163.4|0
1625497140000|2021-07-05 14:59:00|2163.38|2163.38|2163.33|2163.33|2163.38|2163.38|2163.33|2163.33|0
1625497150000|2021-07-05 14:59:10|2163.3|2163.3|2163.36|2163.36|2163.36|2163.36|2163.3|2163.3|0
1625497190000|2021-07-05 14:59:50|2163.33|2163.33|2163.75|2163.75|2163.75|2163.75|2163.28|2163.28|0
1625497200000|2021-07-05 15:00:00|2163.83|2163.83|2163.95|2163.95|2163.95|2163.95|2163.83|2163.83|0
1625497210000|2021-07-05 15:00:10|2163.97|2163.97|2164|2164|2164|2164|2163.97|2163.97|0
1625497220000|2021-07-05 15:00:20|2164.09|2164.09|2164.11|2164.11|2164.11|2164.11|2164.09|2164.09|0
1625497230000|2021-07-05 15:00:30|2164.16|2164.16|2164.31|2164.31|2164.31|2164.31|2164.16|2164.16|0
1625497240000|2021-07-05 15:00:40|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1625497250000|2021-07-05 15:00:50|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|0
1625497260000|2021-07-05 15:01:00|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|0
1625497270000|2021-07-05 15:01:10|2164.44|2164.44|2164.6|2164.6|2164.6|2164.6|2164.44|2164.44|0
1625497280000|2021-07-05 15:01:20|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1625497310000|2021-07-05 15:01:50|2164.92|2164.92|2164.99|2164.99|2165|2165|2164.92|2164.92|0
1625497320000|2021-07-05 15:02:00|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|0
1625497330000|2021-07-05 15:02:10|2164.62|2164.62|2164.71|2164.71|2164.71|2164.71|2164.62|2164.62|0
1625497360000|2021-07-05 15:02:40|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|0
1625497370000|2021-07-05 15:02:50|2164.8|2164.8|2164.57|2164.57|2164.8|2164.8|2164.57|2164.57|0
1625497380000|2021-07-05 15:03:00|2164.54|2164.54|2164.65|2164.65|2164.65|2164.65|2164.54|2164.54|0
1625497390000|2021-07-05 15:03:10|2164.56|2164.56|2164.56|2164.56|2164.61|2164.61|2164.56|2164.56|0
1625497410000|2021-07-05 15:03:30|2164.5|2164.5|2164.62|2164.62|2164.62|2164.62|2164.5|2164.5|0
1625497430000|2021-07-05 15:03:50|2164.56|2164.56|2164.62|2164.62|2164.62|2164.62|2164.56|2164.56|0
1625497440000|2021-07-05 15:04:00|2164.64|2164.64|2164.74|2164.74|2164.74|2164.74|2164.64|2164.64|0
1625497450000|2021-07-05 15:04:10|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1625497460000|2021-07-05 15:04:20|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|0
1625497480000|2021-07-05 15:04:40|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|0
1625497490000|2021-07-05 15:04:50|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|0
1625497500000|2021-07-05 15:05:00|2165.56|2165.56|2165.65|2165.65|2165.65|2165.65|2165.56|2165.56|0
1625497510000|2021-07-05 15:05:10|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1625497540000|2021-07-05 15:05:40|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|0
1625497550000|2021-07-05 15:05:50|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1625497560000|2021-07-05 15:06:00|2165.8|2165.8|2165.8|2165.8|2165.86|2165.86|2165.77|2165.77|0
1625497580000|2021-07-05 15:06:20|2165.86|2165.86|2165.62|2165.62|2165.86|2165.86|2165.62|2165.62|0
1625497590000|2021-07-05 15:06:30|2165.53|2165.53|2165.7|2165.7|2165.7|2165.7|2165.53|2165.53|0
1625497610000|2021-07-05 15:06:50|2165.73|2165.73|2165.8|2165.8|2165.8|2165.8|2165.73|2165.73|0
1625497630000|2021-07-05 15:07:10|2165.83|2165.83|2165.81|2165.81|2165.83|2165.83|2165.81|2165.81|0
1625497640000|2021-07-05 15:07:20|2165.86|2165.86|2165.95|2165.95|2165.95|2165.95|2165.86|2165.86|0
1625497650000|2021-07-05 15:07:30|2166.03|2166.03|2166.14|2166.14|2166.14|2166.14|2165.99|2165.99|0
1625497660000|2021-07-05 15:07:40|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|0
1625497670000|2021-07-05 15:07:50|2166.23|2166.23|2166.26|2166.26|2166.26|2166.26|2166.23|2166.23|0
1625497700000|2021-07-05 15:08:20|2166.15|2166.15|2166.08|2166.08|2166.15|2166.15|2166.08|2166.08|0
1625497710000|2021-07-05 15:08:30|2166.17|2166.17|2166.14|2166.14|2166.17|2166.17|2166.14|2166.14|0
1625497720000|2021-07-05 15:08:40|2166.23|2166.23|2166.21|2166.21|2166.26|2166.26|2166.13|2166.13|0
1625497730000|2021-07-05 15:08:50|2166.16|2166.16|2166.1|2166.1|2166.16|2166.16|2166.1|2166.1|0
1625497750000|2021-07-05 15:09:10|2166.04|2166.04|2166.06|2166.06|2166.06|2166.06|2165.92|2165.92|0
1625497760000|2021-07-05 15:09:20|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|0
1625497770000|2021-07-05 15:09:30|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|0
1625497780000|2021-07-05 15:09:40|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|0
1625497790000|2021-07-05 15:09:50|2166.19|2166.19|2166.34|2166.34|2166.34|2166.34|2166.17|2166.17|0
1625497800000|2021-07-05 15:10:00|2166.28|2166.28|2166.21|2166.21|2166.33|2166.33|2166.21|2166.21|0
1625497810000|2021-07-05 15:10:10|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|0
1625497830000|2021-07-05 15:10:30|2166.31|2166.31|2166.48|2166.48|2166.48|2166.48|2166.31|2166.31|0
1625497840000|2021-07-05 15:10:40|2166.45|2166.45|2166.41|2166.41|2166.45|2166.45|2166.37|2166.37|0
1625497860000|2021-07-05 15:11:00|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1625497880000|2021-07-05 15:11:20|2166.27|2166.27|2166.2|2166.2|2166.27|2166.27|2166.2|2166.2|0
1625497900000|2021-07-05 15:11:40|2166.31|2166.31|2166.68|2166.68|2166.68|2166.68|2166.25|2166.25|0
1625497910000|2021-07-05 15:11:50|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|0
1625497930000|2021-07-05 15:12:10|2166.5|2166.5|2166.47|2166.47|2166.5|2166.5|2166.47|2166.47|0
1625497940000|2021-07-05 15:12:20|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|0
1625497950000|2021-07-05 15:12:30|2166.3|2166.3|2166.21|2166.21|2166.3|2166.3|2166.21|2166.21|0
1625497970000|2021-07-05 15:12:50|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|0
1625497990000|2021-07-05 15:13:10|2166.2|2166.2|2166.06|2166.06|2166.2|2166.2|2166.06|2166.06|0
1625498030000|2021-07-05 15:13:50|2166.11|2166.11|2166|2166|2166.11|2166.11|2166|2166|0
1625498050000|2021-07-05 15:14:10|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1625498070000|2021-07-05 15:14:30|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|0
1625498080000|2021-07-05 15:14:40|2165.94|2165.94|2165.76|2165.76|2165.94|2165.94|2165.76|2165.76|0
1625498090000|2021-07-05 15:14:50|2165.73|2165.73|2165.67|2165.67|2165.73|2165.73|2165.67|2165.67|0
1625498100000|2021-07-05 15:15:00|2165.75|2165.75|2165.7|2165.7|2165.75|2165.75|2165.7|2165.7|0
1625498110000|2021-07-05 15:15:10|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|0
1625498130000|2021-07-05 15:15:30|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1625498140000|2021-07-05 15:15:40|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1625498150000|2021-07-05 15:15:50|2165.69|2165.69|2165.64|2165.64|2165.69|2165.69|2165.64|2165.64|0
1625498160000|2021-07-05 15:16:00|2165.69|2165.69|2165.72|2165.72|2165.72|2165.72|2165.69|2165.69|0
1625498170000|2021-07-05 15:16:10|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|0
1625498200000|2021-07-05 15:16:40|2165.74|2165.74|2165.68|2165.68|2165.74|2165.74|2165.68|2165.68|0
1625498210000|2021-07-05 15:16:50|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|0
1625498220000|2021-07-05 15:17:00|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|0
1625498240000|2021-07-05 15:17:20|2165.66|2165.66|2165.55|2165.55|2165.66|2165.66|2165.55|2165.55|0
1625498250000|2021-07-05 15:17:30|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1625498270000|2021-07-05 15:17:50|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1625498280000|2021-07-05 15:18:00|2165.46|2165.46|2165.48|2165.48|2165.48|2165.48|2165.44|2165.44|0
1625498290000|2021-07-05 15:18:10|2165.37|2165.37|2165.31|2165.31|2165.37|2165.37|2165.27|2165.27|0
1625498300000|2021-07-05 15:18:20|2165.34|2165.34|2165.08|2165.08|2165.34|2165.34|2165.08|2165.08|0
1625498310000|2021-07-05 15:18:30|2165.1|2165.1|2165.04|2165.04|2165.13|2165.13|2165.04|2165.04|0
1625498330000|2021-07-05 15:18:50|2164.98|2164.98|2165.05|2165.05|2165.05|2165.05|2164.98|2164.98|0
1625498340000|2021-07-05 15:19:00|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1625498350000|2021-07-05 15:19:10|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1625498370000|2021-07-05 15:19:30|2164.86|2164.86|2164.85|2164.85|2164.86|2164.86|2164.85|2164.85|0
1625498380000|2021-07-05 15:19:40|2164.75|2164.75|2164.69|2164.69|2164.82|2164.82|2164.69|2164.69|0
1625498390000|2021-07-05 15:19:50|2164.63|2164.63|2164.6|2164.6|2164.65|2164.65|2164.6|2164.6|0
1625498400000|2021-07-05 15:20:00|2164.66|2164.66|2164.79|2164.79|2164.79|2164.79|2164.54|2164.54|0
1625498410000|2021-07-05 15:20:10|2164.84|2164.84|2164.97|2164.97|2164.97|2164.97|2164.84|2164.84|0
1625498420000|2021-07-05 15:20:20|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1625498430000|2021-07-05 15:20:30|2164.86|2164.86|2164.92|2164.92|2164.92|2164.92|2164.86|2164.86|0
1625498440000|2021-07-05 15:20:40|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1625498460000|2021-07-05 15:21:00|2164.89|2164.89|2164.99|2164.99|2164.99|2164.99|2164.89|2164.89|0
1625498480000|2021-07-05 15:21:20|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1625498500000|2021-07-05 15:21:40|2165.14|2165.14|2165.24|2165.24|2165.24|2165.24|2165.14|2165.14|0
1625498510000|2021-07-05 15:21:50|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1625498520000|2021-07-05 15:22:00|2165.03|2165.03|2164.8|2164.8|2165.03|2165.03|2164.8|2164.8|0
1625498530000|2021-07-05 15:22:10|2164.85|2164.85|2164.74|2164.74|2164.85|2164.85|2164.74|2164.74|0
1625498540000|2021-07-05 15:22:20|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1625498550000|2021-07-05 15:22:30|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1625498560000|2021-07-05 15:22:40|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|0
1625498580000|2021-07-05 15:23:00|2164.8|2164.8|2164.91|2164.91|2164.91|2164.91|2164.74|2164.74|0
1625498590000|2021-07-05 15:23:10|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|0
1625498610000|2021-07-05 15:23:30|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|0
1625498620000|2021-07-05 15:23:40|2164.7|2164.7|2164.75|2164.75|2164.75|2164.75|2164.65|2164.65|0
1625498640000|2021-07-05 15:24:00|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|0
1625498650000|2021-07-05 15:24:10|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|0
1625498660000|2021-07-05 15:24:20|2164.71|2164.71|2164.73|2164.73|2164.73|2164.73|2164.71|2164.71|0
1625498670000|2021-07-05 15:24:30|2164.66|2164.66|2164.73|2164.73|2164.73|2164.73|2164.66|2164.66|0
1625498680000|2021-07-05 15:24:40|2164.67|2164.67|2164.64|2164.64|2164.67|2164.67|2164.64|2164.64|0
1625498690000|2021-07-05 15:24:50|2164.59|2164.59|2164.54|2164.54|2164.59|2164.59|2164.5|2164.5|0
1625498700000|2021-07-05 15:25:00|2164.5|2164.5|2164.55|2164.55|2164.55|2164.55|2164.5|2164.5|0
1625498710000|2021-07-05 15:25:10|2164.56|2164.56|2164.79|2164.79|2164.79|2164.79|2164.56|2164.56|0
1625498720000|2021-07-05 15:25:20|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|0
1625498730000|2021-07-05 15:25:30|2164.94|2164.94|2165.04|2165.04|2165.04|2165.04|2164.94|2164.94|0
1625498740000|2021-07-05 15:25:40|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|0
1625498750000|2021-07-05 15:25:50|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1625498760000|2021-07-05 15:26:00|2164.98|2164.98|2164.82|2164.82|2165|2165|2164.82|2164.82|0
1625498770000|2021-07-05 15:26:10|2164.91|2164.91|2164.96|2164.96|2164.96|2164.96|2164.91|2164.91|0
1625498780000|2021-07-05 15:26:20|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|0
1625498790000|2021-07-05 15:26:30|2165.03|2165.03|2165.12|2165.12|2165.12|2165.12|2165.03|2165.03|0
1625498800000|2021-07-05 15:26:40|2165.06|2165.06|2164.96|2164.96|2165.06|2165.06|2164.96|2164.96|0
1625498810000|2021-07-05 15:26:50|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1625498820000|2021-07-05 15:27:00|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1625498830000|2021-07-05 15:27:10|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|0
1625498850000|2021-07-05 15:27:30|2164.74|2164.74|2164.72|2164.72|2164.74|2164.74|2164.72|2164.72|0
1625498860000|2021-07-05 15:27:40|2164.76|2164.76|2164.78|2164.78|2164.78|2164.78|2164.76|2164.76|0
1625498870000|2021-07-05 15:27:50|2164.7|2164.7|2164.61|2164.61|2164.7|2164.7|2164.61|2164.61|0
1625498880000|2021-07-05 15:28:00|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1625498890000|2021-07-05 15:28:10|2164.59|2164.59|2164.77|2164.77|2164.78|2164.78|2164.59|2164.59|0
1625498910000|2021-07-05 15:28:30|2164.83|2164.83|2164.89|2164.89|2164.89|2164.89|2164.83|2164.83|0
1625498920000|2021-07-05 15:28:40|2164.84|2164.84|2164.73|2164.73|2164.84|2164.84|2164.73|2164.73|0
1625498930000|2021-07-05 15:28:50|2164.69|2164.69|2164.73|2164.73|2164.86|2164.86|2164.69|2164.69|0
1625498940000|2021-07-05 15:29:00|2164.98|2164.98|2164.98|2164.98|2165.16|2165.16|2164.98|2164.98|0
1625498950000|2021-07-05 15:29:10|2164.9|2164.9|2164.72|2164.72|2164.9|2164.9|2164.62|2164.62|0
1625498960000|2021-07-05 15:29:20|2164.81|2164.81|2164.61|2164.61|2164.81|2164.81|2164.61|2164.61|0
1625498970000|2021-07-05 15:29:30|2164.44|2164.44|2164.26|2164.26|2164.47|2164.47|2164.26|2164.26|0
1625498980000|2021-07-05 15:29:40|2164.28|2164.28|2163.9|2163.9|2164.28|2164.28|2163.9|2163.9|0
1625498990000|2021-07-05 15:29:50|2163.82|2163.82|2163.71|2163.71|2164.02|2164.02|2163.57|2163.57|0
1625555700000|2021-07-06 07:15:00|2164.75|2164.75|2165.15|2165.15|2165.15|2165.15|2164.54|2164.54|0
1625555720000|2021-07-06 07:15:20|2164.37|2164.37|2164.89|2164.89|2164.89|2164.89|2164.37|2164.37|0
1625555750000|2021-07-06 07:15:50|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1625555760000|2021-07-06 07:16:00|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1625555780000|2021-07-06 07:16:20|2165.15|2165.15|2165.06|2165.06|2165.15|2165.15|2165.06|2165.06|0
1625555790000|2021-07-06 07:16:30|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1625555820000|2021-07-06 07:17:00|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|0
1625555840000|2021-07-06 07:17:20|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|0
1625555850000|2021-07-06 07:17:30|2165.55|2165.55|2166.34|2166.34|2166.87|2166.87|2165.55|2165.55|0
1625555860000|2021-07-06 07:17:40|2166.32|2166.32|2166.25|2166.25|2166.32|2166.32|2166.25|2166.25|0
1625555870000|2021-07-06 07:17:50|2166.21|2166.21|2166.02|2166.02|2166.21|2166.21|2166.02|2166.02|0
1625555880000|2021-07-06 07:18:00|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|0
1625555890000|2021-07-06 07:18:10|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1625555910000|2021-07-06 07:18:30|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|0
1625555920000|2021-07-06 07:18:40|2166.28|2166.28|2165.99|2165.99|2166.88|2166.88|2165.99|2165.99|0
1625555940000|2021-07-06 07:19:00|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|0
1625555950000|2021-07-06 07:19:10|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|0
1625555960000|2021-07-06 07:19:20|2165.87|2165.87|2166.02|2166.02|2166.02|2166.02|2165.87|2165.87|0
1625555970000|2021-07-06 07:19:30|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1625555980000|2021-07-06 07:19:40|2165.9|2165.9|2164.71|2164.71|2165.9|2165.9|2164.71|2164.71|0
1625555990000|2021-07-06 07:19:50|2164.54|2164.54|2164.19|2164.19|2164.54|2164.54|2164.08|2164.08|0
1625556000000|2021-07-06 07:20:00|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|0
1625556020000|2021-07-06 07:20:20|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1625556030000|2021-07-06 07:20:30|2163.98|2163.98|2163.52|2163.52|2163.98|2163.98|2163.52|2163.52|0
1625556060000|2021-07-06 07:21:00|2162.96|2162.96|2162.87|2162.87|2162.96|2162.96|2162.87|2162.87|0
1625556070000|2021-07-06 07:21:10|2163.04|2163.04|2163.12|2163.12|2163.12|2163.12|2163.04|2163.04|0
1625556080000|2021-07-06 07:21:20|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1625556100000|2021-07-06 07:21:40|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|0
1625556120000|2021-07-06 07:22:00|2162.98|2162.98|2162.37|2162.37|2163.14|2163.14|2162.37|2162.37|0
1625556130000|2021-07-06 07:22:10|2162.31|2162.31|2162.29|2162.29|2162.31|2162.31|2162.29|2162.29|0
1625556180000|2021-07-06 07:23:00|2162.23|2162.23|2161.67|2161.67|2162.23|2162.23|2161.67|2161.67|0
1625556190000|2021-07-06 07:23:10|2161.65|2161.65|2161.53|2161.53|2161.65|2161.65|2161.53|2161.53|0
1625556200000|2021-07-06 07:23:20|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|0
1625556210000|2021-07-06 07:23:30|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|0
1625556220000|2021-07-06 07:23:40|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1625556230000|2021-07-06 07:23:50|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|0
1625556240000|2021-07-06 07:24:00|2159.96|2159.96|2159.93|2159.93|2160.09|2160.09|2159.93|2159.93|0
1625556250000|2021-07-06 07:24:10|2160.03|2160.03|2159.84|2159.84|2160.03|2160.03|2159.84|2159.84|0
1625556260000|2021-07-06 07:24:20|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1625556290000|2021-07-06 07:24:50|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|0
1625556300000|2021-07-06 07:25:00|2159.32|2159.32|2159.3|2159.3|2159.32|2159.32|2159.24|2159.24|0
1625556320000|2021-07-06 07:25:20|2159.25|2159.25|2157.95|2157.95|2159.25|2159.25|2157.95|2157.95|0
1625556340000|2021-07-06 07:25:40|2157.9|2157.9|2157.77|2157.77|2157.9|2157.9|2157.77|2157.77|0
1625556350000|2021-07-06 07:25:50|2157.34|2157.34|2157.03|2157.03|2157.34|2157.34|2157.03|2157.03|0
1625556360000|2021-07-06 07:26:00|2157.18|2157.18|2156.94|2156.94|2157.18|2157.18|2156.94|2156.94|0
1625556370000|2021-07-06 07:26:10|2156.88|2156.88|2156.93|2156.93|2156.93|2156.93|2156.88|2156.88|0
1625556380000|2021-07-06 07:26:20|2157.01|2157.01|2156.7|2156.7|2157.01|2157.01|2156.62|2156.62|0
1625556390000|2021-07-06 07:26:30|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|0
1625556400000|2021-07-06 07:26:40|2156.69|2156.69|2156.62|2156.62|2156.74|2156.74|2156.62|2156.62|0
1625556410000|2021-07-06 07:26:50|2156.72|2156.72|2156.76|2156.76|2156.76|2156.76|2156.72|2156.72|0
1625556420000|2021-07-06 07:27:00|2156.81|2156.81|2156.96|2156.96|2157.06|2157.06|2156.81|2156.81|0
1625556430000|2021-07-06 07:27:10|2156.99|2156.99|2156.94|2156.94|2156.99|2156.99|2156.94|2156.94|0
1625556440000|2021-07-06 07:27:20|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1625556450000|2021-07-06 07:27:30|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|0
1625556460000|2021-07-06 07:27:40|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|0
1625556470000|2021-07-06 07:27:50|2157.16|2157.16|2157.19|2157.19|2157.19|2157.19|2157.16|2157.16|0
1625556480000|2021-07-06 07:28:00|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|0
1625556490000|2021-07-06 07:28:10|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1625556500000|2021-07-06 07:28:20|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|0
1625556510000|2021-07-06 07:28:30|2158.72|2158.72|2159.14|2159.14|2159.14|2159.14|2158.72|2158.72|0
1625556520000|2021-07-06 07:28:40|2159.23|2159.23|2159.25|2159.25|2159.25|2159.25|2159.23|2159.23|0
1625556540000|2021-07-06 07:29:00|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|0
1625556550000|2021-07-06 07:29:10|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1625556560000|2021-07-06 07:29:20|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1625556570000|2021-07-06 07:29:30|2159.66|2159.66|2159.74|2159.74|2159.74|2159.74|2159.66|2159.66|0
1625556580000|2021-07-06 07:29:40|2159.92|2159.92|2160.14|2160.14|2160.14|2160.14|2159.92|2159.92|0
1625556590000|2021-07-06 07:29:50|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|0
1625556600000|2021-07-06 07:30:00|2161.07|2161.07|2161.37|2161.37|2161.37|2161.37|2161.07|2161.07|0
1625556620000|2021-07-06 07:30:20|2161.25|2161.25|2161.48|2161.48|2161.48|2161.48|2161.25|2161.25|0
1625556630000|2021-07-06 07:30:30|2161.66|2161.66|2161.55|2161.55|2161.66|2161.66|2161.55|2161.55|0
1625556640000|2021-07-06 07:30:40|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|0
1625556670000|2021-07-06 07:31:10|2161.41|2161.41|2161.29|2161.29|2161.41|2161.41|2161.29|2161.29|0
1625556690000|2021-07-06 07:31:30|2161.25|2161.25|2161.19|2161.19|2161.25|2161.25|2161.19|2161.19|0
1625556700000|2021-07-06 07:31:40|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1625556710000|2021-07-06 07:31:50|2161.92|2161.92|2161.48|2161.48|2161.92|2161.92|2161.48|2161.48|0
1625556720000|2021-07-06 07:32:00|2161.6|2161.6|2161.91|2161.91|2161.91|2161.91|2161.6|2161.6|0
1625556740000|2021-07-06 07:32:20|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|0
1625556760000|2021-07-06 07:32:40|2162.13|2162.13|2162.1|2162.1|2162.13|2162.13|2162.1|2162.1|0
1625556780000|2021-07-06 07:33:00|2162.16|2162.16|2162.28|2162.28|2162.28|2162.28|2162.1|2162.1|0
1625556800000|2021-07-06 07:33:20|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1625556820000|2021-07-06 07:33:40|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|0
1625556830000|2021-07-06 07:33:50|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|0
1625556840000|2021-07-06 07:34:00|2161.51|2161.51|2162.22|2162.22|2162.22|2162.22|2161.51|2161.51|0
1625556850000|2021-07-06 07:34:10|2162.09|2162.09|2161.83|2161.83|2162.09|2162.09|2161.83|2161.83|0
1625556860000|2021-07-06 07:34:20|2161.78|2161.78|2161.6|2161.6|2161.78|2161.78|2161.43|2161.43|0
1625556870000|2021-07-06 07:34:30|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|0
1625556880000|2021-07-06 07:34:40|2161.54|2161.54|2161.36|2161.36|2161.54|2161.54|2161.36|2161.36|0
1625556900000|2021-07-06 07:35:00|2161.46|2161.46|2160.58|2160.58|2161.46|2161.46|2160.58|2160.58|0
1625556910000|2021-07-06 07:35:10|2160.72|2160.72|2160.2|2160.2|2160.72|2160.72|2160.2|2160.2|0
1625556930000|2021-07-06 07:35:30|2160.1|2160.1|2160.12|2160.12|2160.12|2160.12|2160.1|2160.1|0
1625556940000|2021-07-06 07:35:40|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|0
1625556950000|2021-07-06 07:35:50|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1625556960000|2021-07-06 07:36:00|2159.96|2159.96|2160.04|2160.04|2160.57|2160.57|2159.93|2159.93|0
1625556970000|2021-07-06 07:36:10|2160.56|2160.56|2160.75|2160.75|2160.83|2160.83|2160.56|2160.56|0
1625556990000|2021-07-06 07:36:30|2160.73|2160.73|2160.75|2160.75|2160.75|2160.75|2160.73|2160.73|0
1625557000000|2021-07-06 07:36:40|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|0
1625557020000|2021-07-06 07:37:00|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1625557030000|2021-07-06 07:37:10|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|0
1625557040000|2021-07-06 07:37:20|2160.66|2160.66|2160.62|2160.62|2160.74|2160.74|2160.62|2160.62|0
1625557050000|2021-07-06 07:37:30|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|0
1625557060000|2021-07-06 07:37:40|2160.65|2160.65|2160.41|2160.41|2160.75|2160.75|2160.41|2160.41|0
1625557070000|2021-07-06 07:37:50|2160.14|2160.14|2159.99|2159.99|2160.14|2160.14|2159.99|2159.99|0
1625557080000|2021-07-06 07:38:00|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1625557100000|2021-07-06 07:38:20|2160|2160|2160|2160|2160|2160|2160|2160|0
1625557120000|2021-07-06 07:38:40|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1625557140000|2021-07-06 07:39:00|2160|2160|2160.03|2160.03|2160.03|2160.03|2160|2160|0
1625557150000|2021-07-06 07:39:10|2160.05|2160.05|2159.99|2159.99|2160.13|2160.13|2159.99|2159.99|0
1625557190000|2021-07-06 07:39:50|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1625557200000|2021-07-06 07:40:00|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|0
1625557210000|2021-07-06 07:40:10|2160.12|2160.12|2159.79|2159.79|2160.12|2160.12|2159.79|2159.79|0
1625557220000|2021-07-06 07:40:20|2159.67|2159.67|2159.77|2159.77|2159.77|2159.77|2159.67|2159.67|0
1625557230000|2021-07-06 07:40:30|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|0
1625557240000|2021-07-06 07:40:40|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|0
1625557290000|2021-07-06 07:41:30|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|0
1625557300000|2021-07-06 07:41:40|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1625557310000|2021-07-06 07:41:50|2158.98|2158.98|2159.02|2159.02|2159.02|2159.02|2158.98|2158.98|0
1625557320000|2021-07-06 07:42:00|2159.06|2159.06|2159.61|2159.61|2159.61|2159.61|2159.06|2159.06|0
1625557340000|2021-07-06 07:42:20|2159.63|2159.63|2159.69|2159.69|2159.69|2159.69|2159.63|2159.63|0
1625557380000|2021-07-06 07:43:00|2159.65|2159.65|2159.58|2159.58|2159.65|2159.65|2159.58|2159.58|0
1625557400000|2021-07-06 07:43:20|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|0
1625557410000|2021-07-06 07:43:30|2159.42|2159.42|2159.61|2159.61|2159.61|2159.61|2159.42|2159.42|0
1625557420000|2021-07-06 07:43:40|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1625557430000|2021-07-06 07:43:50|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|0
1625557440000|2021-07-06 07:44:00|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1625557460000|2021-07-06 07:44:20|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1625557470000|2021-07-06 07:44:30|2159.87|2159.87|2159.95|2159.95|2159.95|2159.95|2159.87|2159.87|0
1625557500000|2021-07-06 07:45:00|2159.86|2159.86|2159.71|2159.71|2159.86|2159.86|2159.71|2159.71|0
1625557510000|2021-07-06 07:45:10|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|0
1625557520000|2021-07-06 07:45:20|2159.07|2159.07|2158.88|2158.88|2159.07|2159.07|2158.88|2158.88|0
1625557540000|2021-07-06 07:45:40|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|0
1625557550000|2021-07-06 07:45:50|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|0
1625557560000|2021-07-06 07:46:00|2158.91|2158.91|2159.81|2159.81|2159.81|2159.81|2158.91|2158.91|0
1625557570000|2021-07-06 07:46:10|2159.91|2159.91|2160.34|2160.34|2160.34|2160.34|2159.91|2159.91|0
1625557580000|2021-07-06 07:46:20|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|0
1625557600000|2021-07-06 07:46:40|2160.59|2160.59|2160.57|2160.57|2160.59|2160.59|2160.47|2160.47|0
1625557620000|2021-07-06 07:47:00|2160.59|2160.59|2162.62|2162.62|2162.62|2162.62|2160.59|2160.59|0
1625557630000|2021-07-06 07:47:10|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|0
1625557650000|2021-07-06 07:47:30|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|0
1625557660000|2021-07-06 07:47:40|2162.93|2162.93|2163.03|2163.03|2163.03|2163.03|2162.93|2162.93|0
1625557670000|2021-07-06 07:47:50|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1625557680000|2021-07-06 07:48:00|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|0
1625557690000|2021-07-06 07:48:10|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|0
1625557710000|2021-07-06 07:48:30|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1625557720000|2021-07-06 07:48:40|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|0
1625557730000|2021-07-06 07:48:50|2163.44|2163.44|2163.41|2163.41|2163.44|2163.44|2163.41|2163.41|0
1625557740000|2021-07-06 07:49:00|2162.54|2162.54|2162.6|2162.6|2162.6|2162.6|2162.54|2162.54|0
1625557750000|2021-07-06 07:49:10|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1625557780000|2021-07-06 07:49:40|2162.69|2162.69|2162.49|2162.49|2162.69|2162.69|2162.49|2162.49|0
1625557790000|2021-07-06 07:49:50|2162.52|2162.52|2162.53|2162.53|2162.63|2162.63|2162.52|2162.52|0
1625557800000|2021-07-06 07:50:00|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1625557850000|2021-07-06 07:50:50|2162.7|2162.7|2162.65|2162.65|2162.7|2162.7|2162.65|2162.65|0
1625557860000|2021-07-06 07:51:00|2162.77|2162.77|2162.91|2162.91|2162.91|2162.91|2162.77|2162.77|0
1625557870000|2021-07-06 07:51:10|2162.71|2162.71|2162.76|2162.76|2162.76|2162.76|2162.71|2162.71|0
1625557880000|2021-07-06 07:51:20|2162.82|2162.82|2162.94|2162.94|2162.94|2162.94|2162.82|2162.82|0
1625557890000|2021-07-06 07:51:30|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|0
1625557900000|2021-07-06 07:51:40|2163.29|2163.29|2163.42|2163.42|2163.42|2163.42|2163.29|2163.29|0
1625557910000|2021-07-06 07:51:50|2163.47|2163.47|2163.49|2163.49|2163.49|2163.49|2163.39|2163.39|0
1625557920000|2021-07-06 07:52:00|2163.55|2163.55|2163.68|2163.68|2163.68|2163.68|2163.55|2163.55|0
1625557930000|2021-07-06 07:52:10|2163.65|2163.65|2163.95|2163.95|2163.95|2163.95|2163.65|2163.65|0
1625557950000|2021-07-06 07:52:30|2164.5|2164.5|2165|2165|2165|2165|2164.5|2164.5|0
1625557960000|2021-07-06 07:52:40|2165.11|2165.11|2165.2|2165.2|2165.2|2165.2|2165.11|2165.11|0
1625557970000|2021-07-06 07:52:50|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|0
1625557980000|2021-07-06 07:53:00|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|0
1625558010000|2021-07-06 07:53:30|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1625558070000|2021-07-06 07:54:30|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1625558100000|2021-07-06 07:55:00|2164.96|2164.96|2164.93|2164.93|2164.96|2164.96|2164.93|2164.93|0
1625558140000|2021-07-06 07:55:40|2166.31|2166.31|2166.14|2166.14|2166.31|2166.31|2166.14|2166.14|0
1625558160000|2021-07-06 07:56:00|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|0
1625558210000|2021-07-06 07:56:50|2166.05|2166.05|2166.14|2166.14|2166.14|2166.14|2166.05|2166.05|0
1625558230000|2021-07-06 07:57:10|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|0
1625558240000|2021-07-06 07:57:20|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|0
1625558260000|2021-07-06 07:57:40|2166.24|2166.24|2166.35|2166.35|2166.35|2166.35|2166.24|2166.24|0
1625558270000|2021-07-06 07:57:50|2166.29|2166.29|2166.18|2166.18|2166.29|2166.29|2166.18|2166.18|0
1625558280000|2021-07-06 07:58:00|2166.27|2166.27|2166.07|2166.07|2166.32|2166.32|2165.97|2165.97|0
1625558300000|2021-07-06 07:58:20|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|0
1625558340000|2021-07-06 07:59:00|2165.76|2165.76|2165.68|2165.68|2165.76|2165.76|2165.68|2165.68|0
1625558360000|2021-07-06 07:59:20|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|0
1625558390000|2021-07-06 07:59:50|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|0
1625558400000|2021-07-06 08:00:00|2165.64|2165.64|2165.73|2165.73|2165.83|2165.83|2165.64|2165.64|0
1625558430000|2021-07-06 08:00:30|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1625558440000|2021-07-06 08:00:40|2165.59|2165.59|2165.55|2165.55|2165.59|2165.59|2165.55|2165.55|0
1625558450000|2021-07-06 08:00:50|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1625558460000|2021-07-06 08:01:00|2165.83|2165.83|2165.78|2165.78|2165.83|2165.83|2165.78|2165.78|0
1625558470000|2021-07-06 08:01:10|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1625558490000|2021-07-06 08:01:30|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|0
1625558500000|2021-07-06 08:01:40|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1625558510000|2021-07-06 08:01:50|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|0
1625558520000|2021-07-06 08:02:00|2164.92|2164.92|2164.48|2164.48|2164.92|2164.92|2164.48|2164.48|0
1625558530000|2021-07-06 08:02:10|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1625558540000|2021-07-06 08:02:20|2164.48|2164.48|2164.83|2164.83|2164.83|2164.83|2164.48|2164.48|0
1625558550000|2021-07-06 08:02:30|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|0
1625558560000|2021-07-06 08:02:40|2164.83|2164.83|2164.81|2164.81|2164.83|2164.83|2164.81|2164.81|0
1625558570000|2021-07-06 08:02:50|2164.73|2164.73|2164.69|2164.69|2164.73|2164.73|2164.63|2164.63|0
1625558580000|2021-07-06 08:03:00|2164.66|2164.66|2164.69|2164.69|2164.69|2164.69|2164.59|2164.59|0
1625558590000|2021-07-06 08:03:10|2164.59|2164.59|2164.63|2164.63|2164.63|2164.63|2164.59|2164.59|0
1625558600000|2021-07-06 08:03:20|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1625558610000|2021-07-06 08:03:30|2164.64|2164.64|2164.24|2164.24|2164.64|2164.64|2164.24|2164.24|0
1625558620000|2021-07-06 08:03:40|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|0
1625558640000|2021-07-06 08:04:00|2164.25|2164.25|2163.84|2163.84|2164.35|2164.35|2163.84|2163.84|0
1625558660000|2021-07-06 08:04:20|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1625558670000|2021-07-06 08:04:30|2163.96|2163.96|2163.95|2163.95|2163.96|2163.96|2163.95|2163.95|0
1625558680000|2021-07-06 08:04:40|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1625558710000|2021-07-06 08:05:10|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|0
1625558720000|2021-07-06 08:05:20|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|0
1625558730000|2021-07-06 08:05:30|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|0
1625558750000|2021-07-06 08:05:50|2163.88|2163.88|2163.79|2163.79|2163.88|2163.88|2163.79|2163.79|0
1625558760000|2021-07-06 08:06:00|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|0
1625558780000|2021-07-06 08:06:20|2163.65|2163.65|2163.68|2163.68|2163.68|2163.68|2163.63|2163.63|0
1625558800000|2021-07-06 08:06:40|2163.82|2163.82|2164.15|2164.15|2164.15|2164.15|2163.72|2163.72|0
1625558820000|2021-07-06 08:07:00|2164.17|2164.17|2164.06|2164.06|2164.17|2164.17|2164.06|2164.06|0
1625558830000|2021-07-06 08:07:10|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1625558860000|2021-07-06 08:07:40|2164.11|2164.11|2164.22|2164.22|2164.22|2164.22|2164.11|2164.11|0
1625558880000|2021-07-06 08:08:00|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1625558900000|2021-07-06 08:08:20|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1625558920000|2021-07-06 08:08:40|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1625558930000|2021-07-06 08:08:50|2164.34|2164.34|2164.5|2164.5|2164.5|2164.5|2164.29|2164.29|0
1625558940000|2021-07-06 08:09:00|2164.52|2164.52|2164.53|2164.53|2164.53|2164.53|2164.44|2164.44|0
1625558950000|2021-07-06 08:09:10|2164.49|2164.49|2164.66|2164.66|2164.66|2164.66|2164.45|2164.45|0
1625558960000|2021-07-06 08:09:20|2164.78|2164.78|2164.68|2164.68|2164.78|2164.78|2164.68|2164.68|0
1625558970000|2021-07-06 08:09:30|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|0
1625558990000|2021-07-06 08:09:50|2164.76|2164.76|2164.88|2164.88|2164.88|2164.88|2164.76|2164.76|0
1625559000000|2021-07-06 08:10:00|2164.8|2164.8|2164.91|2164.91|2164.92|2164.92|2164.8|2164.8|0
1625559020000|2021-07-06 08:10:20|2165.02|2165.02|2165.24|2165.24|2165.24|2165.24|2165.02|2165.02|0
1625559030000|2021-07-06 08:10:30|2165.35|2165.35|2165.26|2165.26|2165.35|2165.35|2165.26|2165.26|0
1625559060000|2021-07-06 08:11:00|2165.3|2165.3|2165.3|2165.3|2165.33|2165.33|2165.27|2165.27|0
1625559070000|2021-07-06 08:11:10|2165.33|2165.33|2165.36|2165.36|2165.36|2165.36|2165.33|2165.33|0
1625559080000|2021-07-06 08:11:20|2165.38|2165.38|2165.28|2165.28|2165.42|2165.42|2165.23|2165.23|0
1625559090000|2021-07-06 08:11:30|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|0
1625559100000|2021-07-06 08:11:40|2165.29|2165.29|2165.37|2165.37|2165.37|2165.37|2165.29|2165.29|0
1625559110000|2021-07-06 08:11:50|2165.56|2165.56|2165.66|2165.66|2165.66|2165.66|2165.56|2165.56|0
1625559120000|2021-07-06 08:12:00|2165.54|2165.54|2165.51|2165.51|2165.54|2165.54|2165.51|2165.51|0
1625559150000|2021-07-06 08:12:30|2165.41|2165.41|2165.49|2165.49|2165.49|2165.49|2165.41|2165.41|0
1625559180000|2021-07-06 08:13:00|2165.68|2165.68|2165.92|2165.92|2165.92|2165.92|2165.68|2165.68|0
1625559190000|2021-07-06 08:13:10|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|0
1625559230000|2021-07-06 08:13:50|2166.76|2166.76|2166.46|2166.46|2166.76|2166.76|2166.46|2166.46|0
1625559240000|2021-07-06 08:14:00|2166.5|2166.5|2166.55|2166.55|2166.55|2166.55|2166.5|2166.5|0
1625559250000|2021-07-06 08:14:10|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|0
1625559260000|2021-07-06 08:14:20|2166.29|2166.29|2165.97|2165.97|2166.29|2166.29|2165.97|2165.97|0
1625559290000|2021-07-06 08:14:50|2165.95|2165.95|2166.03|2166.03|2166.03|2166.03|2165.95|2165.95|0
1625559300000|2021-07-06 08:15:00|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1625559310000|2021-07-06 08:15:10|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.73|2165.73|0
1625559320000|2021-07-06 08:15:20|2165.73|2165.73|2164.62|2164.62|2165.73|2165.73|2164.62|2164.62|0
1625559330000|2021-07-06 08:15:30|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|0
1625559350000|2021-07-06 08:15:50|2164.55|2164.55|2164.68|2164.68|2164.68|2164.68|2164.55|2164.55|0
1625559360000|2021-07-06 08:16:00|2164.79|2164.79|2164.74|2164.74|2164.85|2164.85|2164.74|2164.74|0
1625559380000|2021-07-06 08:16:20|2164.39|2164.39|2164.5|2164.5|2164.5|2164.5|2164.39|2164.39|0
1625559390000|2021-07-06 08:16:30|2164.6|2164.6|2164.65|2164.65|2164.72|2164.72|2164.6|2164.6|0
1625559400000|2021-07-06 08:16:40|2164.86|2164.86|2165.27|2165.27|2165.27|2165.27|2164.86|2164.86|0
1625559410000|2021-07-06 08:16:50|2165.33|2165.33|2165.37|2165.37|2165.43|2165.43|2165.33|2165.33|0
1625559420000|2021-07-06 08:17:00|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1625559450000|2021-07-06 08:17:30|2165.23|2165.23|2165.35|2165.35|2165.35|2165.35|2165.23|2165.23|0
1625559490000|2021-07-06 08:18:10|2165.37|2165.37|2165.74|2165.74|2165.74|2165.74|2165.37|2165.37|0
1625559540000|2021-07-06 08:19:00|2166.38|2166.38|2166.63|2166.63|2166.63|2166.63|2166.38|2166.38|0
1625559560000|2021-07-06 08:19:20|2166.54|2166.54|2166.33|2166.33|2166.54|2166.54|2166.33|2166.33|0
1625559580000|2021-07-06 08:19:40|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|0
1625559590000|2021-07-06 08:19:50|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|0
1625559600000|2021-07-06 08:20:00|2166.36|2166.36|2166.43|2166.43|2166.49|2166.49|2166.36|2166.36|0
1625559620000|2021-07-06 08:20:20|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1625559650000|2021-07-06 08:20:50|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|0
1625559680000|2021-07-06 08:21:20|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|0
1625559700000|2021-07-06 08:21:40|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|0
1625559710000|2021-07-06 08:21:50|2167.27|2167.27|2167.44|2167.44|2167.44|2167.44|2167.27|2167.27|0
1625559720000|2021-07-06 08:22:00|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|0
1625559730000|2021-07-06 08:22:10|2167.58|2167.58|2167.68|2167.68|2167.68|2167.68|2167.58|2167.58|0
1625559740000|2021-07-06 08:22:20|2167.71|2167.71|2167.77|2167.77|2167.77|2167.77|2167.71|2167.71|0
1625559750000|2021-07-06 08:22:30|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|0
1625559760000|2021-07-06 08:22:40|2167.73|2167.73|2168.58|2168.58|2168.68|2168.68|2167.73|2167.73|0
1625559770000|2021-07-06 08:22:50|2168.65|2168.65|2168.58|2168.58|2168.65|2168.65|2168.58|2168.58|0
1625559780000|2021-07-06 08:23:00|2168.47|2168.47|2168.43|2168.43|2168.47|2168.47|2168.43|2168.43|0
1625559790000|2021-07-06 08:23:10|2168.47|2168.47|2168.55|2168.55|2168.55|2168.55|2168.47|2168.47|0
1625559810000|2021-07-06 08:23:30|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|0
1625559850000|2021-07-06 08:24:10|2168.5|2168.5|2168.54|2168.54|2168.54|2168.54|2168.5|2168.5|0
1625559860000|2021-07-06 08:24:20|2168.51|2168.51|2169.03|2169.03|2169.03|2169.03|2168.51|2168.51|0
1625559870000|2021-07-06 08:24:30|2168.98|2168.98|2169.04|2169.04|2169.04|2169.04|2168.96|2168.96|0
1625559880000|2021-07-06 08:24:40|2169.12|2169.12|2168.86|2168.86|2169.12|2169.12|2168.86|2168.86|0
1625559910000|2021-07-06 08:25:10|2168.95|2168.95|2168.76|2168.76|2168.95|2168.95|2168.76|2168.76|0
1625559960000|2021-07-06 08:26:00|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|0
1625559980000|2021-07-06 08:26:20|2168.57|2168.57|2168.41|2168.41|2168.57|2168.57|2168.41|2168.41|0
1625560000000|2021-07-06 08:26:40|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|0
1625560020000|2021-07-06 08:27:00|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|0
1625560030000|2021-07-06 08:27:10|2168.15|2168.15|2167.84|2167.84|2168.15|2168.15|2167.84|2167.84|0
1625560050000|2021-07-06 08:27:30|2167.89|2167.89|2168|2168|2168|2168|2167.89|2167.89|0
1625560060000|2021-07-06 08:27:40|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|0
1625560070000|2021-07-06 08:27:50|2167.92|2167.92|2168.13|2168.13|2168.13|2168.13|2167.92|2167.92|0
1625560080000|2021-07-06 08:28:00|2168.03|2168.03|2167.99|2167.99|2168.03|2168.03|2167.99|2167.99|0
1625560090000|2021-07-06 08:28:10|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|0
1625560120000|2021-07-06 08:28:40|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|0
1625560140000|2021-07-06 08:29:00|2167.83|2167.83|2167.78|2167.78|2167.83|2167.83|2167.78|2167.78|0
1625560150000|2021-07-06 08:29:10|2167.74|2167.74|2167.84|2167.84|2167.84|2167.84|2167.63|2167.63|0
1625560160000|2021-07-06 08:29:20|2167.89|2167.89|2167.89|2167.89|2167.97|2167.97|2167.89|2167.89|0
1625560170000|2021-07-06 08:29:30|2167.98|2167.98|2168.06|2168.06|2168.06|2168.06|2167.96|2167.96|0
1625560190000|2021-07-06 08:29:50|2168.11|2168.11|2167.95|2167.95|2168.11|2168.11|2167.95|2167.95|0
1625560200000|2021-07-06 08:30:00|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|0
1625560210000|2021-07-06 08:30:10|2167.84|2167.84|2167.92|2167.92|2167.92|2167.92|2167.84|2167.84|0
1625560220000|2021-07-06 08:30:20|2167.98|2167.98|2167.89|2167.89|2168.12|2168.12|2167.89|2167.89|0
1625560230000|2021-07-06 08:30:30|2168.03|2168.03|2167.97|2167.97|2168.03|2168.03|2167.97|2167.97|0
1625560240000|2021-07-06 08:30:40|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|0
1625560260000|2021-07-06 08:31:00|2168.24|2168.24|2168.42|2168.42|2168.42|2168.42|2168.24|2168.24|0
1625560270000|2021-07-06 08:31:10|2168.33|2168.33|2168.42|2168.42|2168.42|2168.42|2168.31|2168.31|0
1625560280000|2021-07-06 08:31:20|2168.51|2168.51|2168.42|2168.42|2168.51|2168.51|2168.42|2168.42|0
1625560330000|2021-07-06 08:32:10|2168.47|2168.47|2168.56|2168.56|2168.56|2168.56|2168.42|2168.42|0
1625560340000|2021-07-06 08:32:20|2168.58|2168.58|2168.71|2168.71|2168.71|2168.71|2168.58|2168.58|0
1625560350000|2021-07-06 08:32:30|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|0
1625560370000|2021-07-06 08:32:50|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|0
1625560380000|2021-07-06 08:33:00|2168.93|2168.93|2169.62|2169.62|2169.62|2169.62|2168.93|2168.93|0
1625560400000|2021-07-06 08:33:20|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|0
1625560410000|2021-07-06 08:33:30|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|0
1625560420000|2021-07-06 08:33:40|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|0
1625560440000|2021-07-06 08:34:00|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|0
1625560490000|2021-07-06 08:34:50|2169.45|2169.45|2169.64|2169.64|2169.64|2169.64|2169.45|2169.45|0
1625560500000|2021-07-06 08:35:00|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|0
1625560530000|2021-07-06 08:35:30|2169.54|2169.54|2167.92|2167.92|2169.54|2169.54|2167.92|2167.92|0
1625560560000|2021-07-06 08:36:00|2167.9|2167.9|2167.95|2167.95|2167.95|2167.95|2167.9|2167.9|0
1625560570000|2021-07-06 08:36:10|2168.15|2168.15|2168.07|2168.07|2168.15|2168.15|2168.07|2168.07|0
1625560590000|2021-07-06 08:36:30|2168.01|2168.01|2167.84|2167.84|2168.01|2168.01|2167.83|2167.83|0
1625560600000|2021-07-06 08:36:40|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|0
1625560610000|2021-07-06 08:36:50|2168.23|2168.23|2168.34|2168.34|2168.34|2168.34|2168.23|2168.23|0
1625560620000|2021-07-06 08:37:00|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|0
1625560660000|2021-07-06 08:37:40|2168.44|2168.44|2168.52|2168.52|2168.52|2168.52|2168.44|2168.44|0
1625560690000|2021-07-06 08:38:10|2167.74|2167.74|2167.56|2167.56|2167.74|2167.74|2167.56|2167.56|0
1625560700000|2021-07-06 08:38:20|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|0
1625560710000|2021-07-06 08:38:30|2167.02|2167.02|2167.07|2167.07|2167.07|2167.07|2167.02|2167.02|0
1625560720000|2021-07-06 08:38:40|2167.1|2167.1|2166.75|2166.75|2167.1|2167.1|2166.75|2166.75|0
1625560730000|2021-07-06 08:38:50|2166.69|2166.69|2166.43|2166.43|2166.69|2166.69|2166.34|2166.34|0
1625560740000|2021-07-06 08:39:00|2166.45|2166.45|2166.54|2166.54|2166.54|2166.54|2166.28|2166.28|0
1625560750000|2021-07-06 08:39:10|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|0
1625560760000|2021-07-06 08:39:20|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|0
1625560770000|2021-07-06 08:39:30|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|0
1625560780000|2021-07-06 08:39:40|2166.6|2166.6|2166.12|2166.12|2166.62|2166.62|2166.12|2166.12|0
1625560790000|2021-07-06 08:39:50|2165.96|2165.96|2165.6|2165.6|2165.96|2165.96|2165.42|2165.42|0
1625560800000|2021-07-06 08:40:00|2165.49|2165.49|2165.43|2165.43|2165.63|2165.63|2165.35|2165.35|0
1625560810000|2021-07-06 08:40:10|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|0
1625560820000|2021-07-06 08:40:20|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1625560840000|2021-07-06 08:40:40|2165.54|2165.54|2165.84|2165.84|2165.84|2165.84|2165.54|2165.54|0
1625560850000|2021-07-06 08:40:50|2165.78|2165.78|2165.45|2165.45|2165.78|2165.78|2165.45|2165.45|0
1625560890000|2021-07-06 08:41:30|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|0
1625560900000|2021-07-06 08:41:40|2165.73|2165.73|2165.61|2165.61|2165.73|2165.73|2165.61|2165.61|0
1625560910000|2021-07-06 08:41:50|2165.28|2165.28|2165.27|2165.27|2165.47|2165.47|2165.27|2165.27|0
1625560930000|2021-07-06 08:42:10|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1625560960000|2021-07-06 08:42:40|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|0
1625560970000|2021-07-06 08:42:50|2165.07|2165.07|2165.03|2165.03|2165.07|2165.07|2164.86|2164.86|0
1625560980000|2021-07-06 08:43:00|2165.13|2165.13|2165.09|2165.09|2165.13|2165.13|2164.84|2164.84|0
1625561020000|2021-07-06 08:43:40|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|0
1625561040000|2021-07-06 08:44:00|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|0
1625561050000|2021-07-06 08:44:10|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.09|2165.09|0
1625561070000|2021-07-06 08:44:30|2165.13|2165.13|2165.19|2165.19|2165.19|2165.19|2165.13|2165.13|0
1625561080000|2021-07-06 08:44:40|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|0
1625561090000|2021-07-06 08:44:50|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1625561120000|2021-07-06 08:45:20|2165.46|2165.46|2165.31|2165.31|2165.46|2165.46|2165.31|2165.31|0
1625561130000|2021-07-06 08:45:30|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|0
1625561140000|2021-07-06 08:45:40|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1625561180000|2021-07-06 08:46:20|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1625561190000|2021-07-06 08:46:30|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1625561210000|2021-07-06 08:46:50|2165.49|2165.49|2165.73|2165.73|2165.73|2165.73|2165.49|2165.49|0
1625561220000|2021-07-06 08:47:00|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1625561250000|2021-07-06 08:47:30|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|0
1625561280000|2021-07-06 08:48:00|2165.6|2165.6|2165.68|2165.68|2165.73|2165.73|2165.6|2165.6|0
1625561300000|2021-07-06 08:48:20|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|0
1625561310000|2021-07-06 08:48:30|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|0
1625561320000|2021-07-06 08:48:40|2165.86|2165.86|2166.13|2166.13|2166.13|2166.13|2165.86|2165.86|0
1625561330000|2021-07-06 08:48:50|2166.17|2166.17|2166.24|2166.24|2166.24|2166.24|2166.17|2166.17|0
1625561340000|2021-07-06 08:49:00|2166.17|2166.17|2166.21|2166.21|2166.21|2166.21|2166.17|2166.17|0
1625561350000|2021-07-06 08:49:10|2166.3|2166.3|2166.47|2166.47|2166.47|2166.47|2166.3|2166.3|0
1625561370000|2021-07-06 08:49:30|2166.4|2166.4|2166.43|2166.43|2166.43|2166.43|2166.4|2166.4|0
1625561380000|2021-07-06 08:49:40|2166.34|2166.34|2166.36|2166.36|2166.36|2166.36|2166.34|2166.34|0
1625561400000|2021-07-06 08:50:00|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|0
1625561440000|2021-07-06 08:50:40|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|0
1625561470000|2021-07-06 08:51:10|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|0
1625561480000|2021-07-06 08:51:20|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|0
1625561490000|2021-07-06 08:51:30|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|0
1625561530000|2021-07-06 08:52:10|2167.26|2167.26|2167.45|2167.45|2167.45|2167.45|2167.24|2167.24|0
1625561540000|2021-07-06 08:52:20|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|0
1625561560000|2021-07-06 08:52:40|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1625561590000|2021-07-06 08:53:10|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|0
1625561600000|2021-07-06 08:53:20|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|0
1625561610000|2021-07-06 08:53:30|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|0
1625561630000|2021-07-06 08:53:50|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|0
1625561640000|2021-07-06 08:54:00|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|0
1625561650000|2021-07-06 08:54:10|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|0
1625561670000|2021-07-06 08:54:30|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|0
1625561680000|2021-07-06 08:54:40|2167.65|2167.65|2167.48|2167.48|2167.65|2167.65|2167.48|2167.48|0
1625561700000|2021-07-06 08:55:00|2167.45|2167.45|2167.42|2167.42|2167.45|2167.45|2167.42|2167.42|0
1625561710000|2021-07-06 08:55:10|2167.39|2167.39|2167.36|2167.36|2167.39|2167.39|2167.36|2167.36|0
1625561770000|2021-07-06 08:56:10|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|0
1625561780000|2021-07-06 08:56:20|2167.36|2167.36|2167.31|2167.31|2167.36|2167.36|2167.31|2167.31|0
1625561800000|2021-07-06 08:56:40|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|0
1625561810000|2021-07-06 08:56:50|2167|2167|2167|2167|2167|2167|2167|2167|0
1625561830000|2021-07-06 08:57:10|2167.09|2167.09|2167.17|2167.17|2167.17|2167.17|2167.09|2167.09|0
1625561840000|2021-07-06 08:57:20|2166.83|2166.83|2167.6|2167.6|2167.6|2167.6|2166.83|2166.83|0
1625561850000|2021-07-06 08:57:30|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|0
1625561880000|2021-07-06 08:58:00|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1625561890000|2021-07-06 08:58:10|2167.89|2167.89|2168.43|2168.43|2168.43|2168.43|2167.89|2167.89|0
1625561940000|2021-07-06 08:59:00|2168.53|2168.53|2168.43|2168.43|2168.53|2168.53|2168.43|2168.43|0
1625561950000|2021-07-06 08:59:10|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|0
1625561990000|2021-07-06 08:59:50|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|0
1625562010000|2021-07-06 09:00:10|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|0
1625562020000|2021-07-06 09:00:20|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1625562030000|2021-07-06 09:00:30|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|0
1625562050000|2021-07-06 09:00:50|2168.1|2168.1|2168.42|2168.42|2168.42|2168.42|2168.08|2168.08|0
1625562060000|2021-07-06 09:01:00|2168.45|2168.45|2168.39|2168.39|2168.45|2168.45|2168.39|2168.39|0
1625562070000|2021-07-06 09:01:10|2168.44|2168.44|2168.47|2168.47|2168.47|2168.47|2168.44|2168.44|0
1625562080000|2021-07-06 09:01:20|2168.49|2168.49|2168.49|2168.49|2168.49|2168.49|2168.38|2168.38|0
1625562100000|2021-07-06 09:01:40|2168.38|2168.38|2168.5|2168.5|2168.5|2168.5|2168.38|2168.38|0
1625562110000|2021-07-06 09:01:50|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1625562120000|2021-07-06 09:02:00|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|0
1625562130000|2021-07-06 09:02:10|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|0
1625562150000|2021-07-06 09:02:30|2168.72|2168.72|2168.72|2168.72|2168.72|2168.72|2168.72|2168.72|0
1625562160000|2021-07-06 09:02:40|2168.74|2168.74|2168.86|2168.86|2168.86|2168.86|2168.74|2168.74|0
1625562180000|2021-07-06 09:03:00|2168.99|2168.99|2169.05|2169.05|2169.05|2169.05|2168.99|2168.99|0
1625562200000|2021-07-06 09:03:20|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|0
1625562220000|2021-07-06 09:03:40|2169.03|2169.03|2168.9|2168.9|2169.03|2169.03|2168.9|2168.9|0
1625562240000|2021-07-06 09:04:00|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.5|2168.5|0
1625562280000|2021-07-06 09:04:40|2168.89|2168.89|2168.79|2168.79|2168.89|2168.89|2168.79|2168.79|0
1625562290000|2021-07-06 09:04:50|2168.87|2168.87|2168.97|2168.97|2168.97|2168.97|2168.87|2168.87|0
1625562300000|2021-07-06 09:05:00|2169.01|2169.01|2168.9|2168.9|2169.01|2169.01|2168.9|2168.9|0
1625562310000|2021-07-06 09:05:10|2168.45|2168.45|2168.2|2168.2|2168.45|2168.45|2168.01|2168.01|0
1625562320000|2021-07-06 09:05:20|2168.16|2168.16|2167.57|2167.57|2168.19|2168.19|2167.57|2167.57|0
1625562330000|2021-07-06 09:05:30|2167.48|2167.48|2167.6|2167.6|2167.6|2167.6|2167.48|2167.48|0
1625562360000|2021-07-06 09:06:00|2167.55|2167.55|2167.44|2167.44|2167.55|2167.55|2167.44|2167.44|0
1625562370000|2021-07-06 09:06:10|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|0
1625562410000|2021-07-06 09:06:50|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|0
1625562420000|2021-07-06 09:07:00|2167.37|2167.37|2167.32|2167.32|2167.48|2167.48|2167.32|2167.32|0
1625562440000|2021-07-06 09:07:20|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1625562480000|2021-07-06 09:08:00|2167.14|2167.14|2167.04|2167.04|2167.14|2167.14|2167.04|2167.04|0
1625562520000|2021-07-06 09:08:40|2166.87|2166.87|2166.92|2166.92|2166.92|2166.92|2166.87|2166.87|0
1625562540000|2021-07-06 09:09:00|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|0
1625562550000|2021-07-06 09:09:10|2166.86|2166.86|2166.71|2166.71|2166.86|2166.86|2166.71|2166.71|0
1625562560000|2021-07-06 09:09:20|2166.68|2166.68|2166.67|2166.67|2166.68|2166.68|2166.67|2166.67|0
1625562580000|2021-07-06 09:09:40|2166.84|2166.84|2167|2167|2167|2167|2166.84|2166.84|0
1625562610000|2021-07-06 09:10:10|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1625562620000|2021-07-06 09:10:20|2166.94|2166.94|2166.93|2166.93|2166.94|2166.94|2166.93|2166.93|0
1625562630000|2021-07-06 09:10:30|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1625562650000|2021-07-06 09:10:50|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|0
1625562660000|2021-07-06 09:11:00|2167.12|2167.12|2167.21|2167.21|2167.21|2167.21|2167.12|2167.12|0
1625562670000|2021-07-06 09:11:10|2167.42|2167.42|2167.39|2167.39|2167.42|2167.42|2167.39|2167.39|0
1625562680000|2021-07-06 09:11:20|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|0
1625562700000|2021-07-06 09:11:40|2167.59|2167.59|2167.85|2167.85|2167.85|2167.85|2167.59|2167.59|0
1625562710000|2021-07-06 09:11:50|2167.91|2167.91|2167.97|2167.97|2167.97|2167.97|2167.91|2167.91|0
1625562720000|2021-07-06 09:12:00|2167.84|2167.84|2168.05|2168.05|2168.05|2168.05|2167.84|2167.84|0
1625562730000|2021-07-06 09:12:10|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|0
1625562760000|2021-07-06 09:12:40|2167.97|2167.97|2168.06|2168.06|2168.06|2168.06|2167.97|2167.97|0
1625562770000|2021-07-06 09:12:50|2168.1|2168.1|2168.1|2168.1|2168.1|2168.1|2168.1|2168.1|0
1625562810000|2021-07-06 09:13:30|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|0
1625562840000|2021-07-06 09:14:00|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|0
1625562850000|2021-07-06 09:14:10|2167.6|2167.6|2167.66|2167.66|2167.66|2167.66|2167.38|2167.38|0
1625562880000|2021-07-06 09:14:40|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|0
1625562900000|2021-07-06 09:15:00|2167.76|2167.76|2167.84|2167.84|2167.84|2167.84|2167.76|2167.76|0
1625562920000|2021-07-06 09:15:20|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|0
1625562930000|2021-07-06 09:15:30|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1625562940000|2021-07-06 09:15:40|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|0
1625562950000|2021-07-06 09:15:50|2167.91|2167.91|2167.97|2167.97|2167.97|2167.97|2167.91|2167.91|0
1625562960000|2021-07-06 09:16:00|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|0
1625562970000|2021-07-06 09:16:10|2168.12|2168.12|2168.32|2168.32|2168.32|2168.32|2168.12|2168.12|0
1625562980000|2021-07-06 09:16:20|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|0
1625562990000|2021-07-06 09:16:30|2168.43|2168.43|2168.59|2168.59|2168.59|2168.59|2168.43|2168.43|0
1625563010000|2021-07-06 09:16:50|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|0
1625563020000|2021-07-06 09:17:00|2168.53|2168.53|2168.64|2168.64|2168.64|2168.64|2168.53|2168.53|0
1625563030000|2021-07-06 09:17:10|2168.68|2168.68|2168.64|2168.64|2168.68|2168.68|2168.64|2168.64|0
1625563040000|2021-07-06 09:17:20|2169.12|2169.12|2169.17|2169.17|2169.17|2169.17|2169.12|2169.12|0
1625563050000|2021-07-06 09:17:30|2169.28|2169.28|2169.36|2169.36|2169.36|2169.36|2169.28|2169.28|0
1625563060000|2021-07-06 09:17:40|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|0
1625563070000|2021-07-06 09:17:50|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1625563080000|2021-07-06 09:18:00|2170.4|2170.4|2170.51|2170.51|2170.51|2170.51|2170.31|2170.31|0
1625563090000|2021-07-06 09:18:10|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1625563100000|2021-07-06 09:18:20|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1625563110000|2021-07-06 09:18:30|2170.35|2170.35|2170.4|2170.4|2170.4|2170.4|2170.35|2170.35|0
1625563120000|2021-07-06 09:18:40|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|0
1625563130000|2021-07-06 09:18:50|2170.18|2170.18|2170.15|2170.15|2170.18|2170.18|2170.15|2170.15|0
1625563140000|2021-07-06 09:19:00|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|0
1625563190000|2021-07-06 09:19:50|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1625563200000|2021-07-06 09:20:00|2170.23|2170.23|2170.34|2170.34|2170.34|2170.34|2170.23|2170.23|0
1625563210000|2021-07-06 09:20:10|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|0
1625563250000|2021-07-06 09:20:50|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1625563270000|2021-07-06 09:21:10|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|0
1625563280000|2021-07-06 09:21:20|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1625563290000|2021-07-06 09:21:30|2169.83|2169.83|2169.91|2169.91|2169.91|2169.91|2169.81|2169.81|0
1625563300000|2021-07-06 09:21:40|2169.96|2169.96|2170.11|2170.11|2170.11|2170.11|2169.9|2169.9|0
1625563310000|2021-07-06 09:21:50|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1625563330000|2021-07-06 09:22:10|2170.14|2170.14|2170.03|2170.03|2170.14|2170.14|2170.03|2170.03|0
1625563340000|2021-07-06 09:22:20|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1625563350000|2021-07-06 09:22:30|2170.3|2170.3|2170.44|2170.44|2170.44|2170.44|2170.3|2170.3|0
1625563380000|2021-07-06 09:23:00|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1625563390000|2021-07-06 09:23:10|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1625563410000|2021-07-06 09:23:30|2170.56|2170.56|2170.53|2170.53|2170.56|2170.56|2170.53|2170.53|0
1625563430000|2021-07-06 09:23:50|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1625563440000|2021-07-06 09:24:00|2170.55|2170.55|2170.52|2170.52|2170.55|2170.55|2170.52|2170.52|0
1625563450000|2021-07-06 09:24:10|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1625563460000|2021-07-06 09:24:20|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1625563470000|2021-07-06 09:24:30|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1625563480000|2021-07-06 09:24:40|2170.23|2170.23|2170.21|2170.21|2170.23|2170.23|2170.21|2170.21|0
1625563490000|2021-07-06 09:24:50|2170.1|2170.1|2170.15|2170.15|2170.15|2170.15|2170.1|2170.1|0
1625563500000|2021-07-06 09:25:00|2170.05|2170.05|2170.43|2170.43|2170.43|2170.43|2170.05|2170.05|0
1625563560000|2021-07-06 09:26:00|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1625563580000|2021-07-06 09:26:20|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1625563610000|2021-07-06 09:26:50|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1625563630000|2021-07-06 09:27:10|2170.78|2170.78|2170.82|2170.82|2170.82|2170.82|2170.78|2170.78|0
1625563640000|2021-07-06 09:27:20|2170.94|2170.94|2170.91|2170.91|2170.94|2170.94|2170.91|2170.91|0
1625563710000|2021-07-06 09:28:30|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|0
1625563720000|2021-07-06 09:28:40|2170.49|2170.49|2170.39|2170.39|2170.49|2170.49|2170.39|2170.39|0
1625563740000|2021-07-06 09:29:00|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|0
1625563760000|2021-07-06 09:29:20|2170.08|2170.08|2169.7|2169.7|2170.08|2170.08|2169.7|2169.7|0
1625563770000|2021-07-06 09:29:30|2169.53|2169.53|2169.38|2169.38|2169.64|2169.64|2169.38|2169.38|0
1625563780000|2021-07-06 09:29:40|2169.3|2169.3|2169.25|2169.25|2169.3|2169.3|2169.25|2169.25|0
1625563790000|2021-07-06 09:29:50|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|0
1625563800000|2021-07-06 09:30:00|2169.32|2169.32|2169.37|2169.37|2169.37|2169.37|2169.27|2169.27|0
1625563810000|2021-07-06 09:30:10|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|0
1625563820000|2021-07-06 09:30:20|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1625563830000|2021-07-06 09:30:30|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1625563840000|2021-07-06 09:30:40|2169|2169|2168.92|2168.92|2169|2169|2168.92|2168.92|0
1625563850000|2021-07-06 09:30:50|2168.99|2168.99|2168.85|2168.85|2168.99|2168.99|2168.85|2168.85|0
1625563870000|2021-07-06 09:31:10|2168.83|2168.83|2168.87|2168.87|2168.87|2168.87|2168.83|2168.83|0
1625563890000|2021-07-06 09:31:30|2168.89|2168.89|2168.89|2168.89|2168.89|2168.89|2168.89|2168.89|0
1625563900000|2021-07-06 09:31:40|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|0
1625563910000|2021-07-06 09:31:50|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|0
1625563940000|2021-07-06 09:32:20|2168.76|2168.76|2168.66|2168.66|2168.76|2168.76|2168.66|2168.66|0
1625563960000|2021-07-06 09:32:40|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|0
1625563970000|2021-07-06 09:32:50|2168.59|2168.59|2168.46|2168.46|2168.59|2168.59|2168.46|2168.46|0
1625563980000|2021-07-06 09:33:00|2168.48|2168.48|2167.94|2167.94|2168.48|2168.48|2167.94|2167.94|0
1625564000000|2021-07-06 09:33:20|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1625564010000|2021-07-06 09:33:30|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|0
1625564060000|2021-07-06 09:34:20|2167.72|2167.72|2167.96|2167.96|2168.02|2168.02|2167.72|2167.72|0
1625564070000|2021-07-06 09:34:30|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1625564090000|2021-07-06 09:34:50|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|0
1625564100000|2021-07-06 09:35:00|2168.45|2168.45|2168.51|2168.51|2168.51|2168.51|2168.4|2168.4|0
1625564110000|2021-07-06 09:35:10|2168.42|2168.42|2168.39|2168.39|2168.45|2168.45|2168.27|2168.27|0
1625564120000|2021-07-06 09:35:20|2168.33|2168.33|2168.28|2168.28|2168.33|2168.33|2168.28|2168.28|0
1625564150000|2021-07-06 09:35:50|2168.23|2168.23|2168.23|2168.23|2168.23|2168.23|2168.23|2168.23|0
1625564160000|2021-07-06 09:36:00|2168.3|2168.3|2168.24|2168.24|2168.3|2168.3|2168.24|2168.24|0
1625564170000|2021-07-06 09:36:10|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|0
1625564180000|2021-07-06 09:36:20|2167.82|2167.82|2167.93|2167.93|2167.93|2167.93|2167.82|2167.82|0
1625564190000|2021-07-06 09:36:30|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|0
1625564210000|2021-07-06 09:36:50|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|0
1625564230000|2021-07-06 09:37:10|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|0
1625564240000|2021-07-06 09:37:20|2168.34|2168.34|2168.69|2168.69|2168.69|2168.69|2168.34|2168.34|0
1625564250000|2021-07-06 09:37:30|2168.78|2168.78|2168.86|2168.86|2168.86|2168.86|2168.78|2168.78|0
1625564260000|2021-07-06 09:37:40|2168.97|2168.97|2168.87|2168.87|2168.97|2168.97|2168.87|2168.87|0
1625564270000|2021-07-06 09:37:50|2169.73|2169.73|2170.17|2170.17|2170.17|2170.17|2169.73|2169.73|0
1625564280000|2021-07-06 09:38:00|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|0
1625564290000|2021-07-06 09:38:10|2170.26|2170.26|2170.55|2170.55|2170.55|2170.55|2170.26|2170.26|0
1625564300000|2021-07-06 09:38:20|2170.67|2170.67|2170.9|2170.9|2170.9|2170.9|2170.67|2170.67|0
1625564310000|2021-07-06 09:38:30|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1625564320000|2021-07-06 09:38:40|2171|2171|2171.01|2171.01|2171.01|2171.01|2171|2171|0
1625564330000|2021-07-06 09:38:50|2170.93|2170.93|2171|2171|2171|2171|2170.93|2170.93|0
1625564340000|2021-07-06 09:39:00|2171.04|2171.04|2171.3|2171.3|2171.3|2171.3|2171.04|2171.04|0
1625564350000|2021-07-06 09:39:10|2171.37|2171.37|2171.3|2171.3|2171.37|2171.37|2171.3|2171.3|0
1625564370000|2021-07-06 09:39:30|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1625564390000|2021-07-06 09:39:50|2171.41|2171.41|2171.52|2171.52|2171.52|2171.52|2171.41|2171.41|0
1625564410000|2021-07-06 09:40:10|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1625564420000|2021-07-06 09:40:20|2171.63|2171.63|2171.73|2171.73|2171.73|2171.73|2171.63|2171.63|0
1625564430000|2021-07-06 09:40:30|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1625564450000|2021-07-06 09:40:50|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|0
1625564460000|2021-07-06 09:41:00|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1625564470000|2021-07-06 09:41:10|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1625564480000|2021-07-06 09:41:20|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|0
1625564500000|2021-07-06 09:41:40|2171.82|2171.82|2171.85|2171.85|2171.85|2171.85|2171.82|2171.82|0
1625564510000|2021-07-06 09:41:50|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|0
1625564520000|2021-07-06 09:42:00|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|0
1625564530000|2021-07-06 09:42:10|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1625564540000|2021-07-06 09:42:20|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1625564590000|2021-07-06 09:43:10|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|0
1625564600000|2021-07-06 09:43:20|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1625564620000|2021-07-06 09:43:40|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|0
1625564650000|2021-07-06 09:44:10|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.37|2172.37|0
1625564660000|2021-07-06 09:44:20|2172.73|2172.73|2172.91|2172.91|2172.91|2172.91|2172.73|2172.73|0
1625564690000|2021-07-06 09:44:50|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1625564700000|2021-07-06 09:45:00|2172.8|2172.8|2172.81|2172.81|2172.94|2172.94|2172.8|2172.8|0
1625564760000|2021-07-06 09:46:00|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1625564770000|2021-07-06 09:46:10|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1625564830000|2021-07-06 09:47:10|2173.02|2173.02|2172.81|2172.81|2173.07|2173.07|2172.81|2172.81|0
1625564840000|2021-07-06 09:47:20|2172.71|2172.71|2173.11|2173.11|2173.11|2173.11|2172.71|2172.71|0
1625564850000|2021-07-06 09:47:30|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1625564860000|2021-07-06 09:47:40|2173.27|2173.27|2173.55|2173.55|2173.55|2173.55|2173.27|2173.27|0
1625564880000|2021-07-06 09:48:00|2173.75|2173.75|2173.65|2173.65|2173.75|2173.75|2173.65|2173.65|0
1625564890000|2021-07-06 09:48:10|2173.73|2173.73|2173.97|2173.97|2174.08|2174.08|2173.73|2173.73|0
1625564900000|2021-07-06 09:48:20|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|0
1625564910000|2021-07-06 09:48:30|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|0
1625564920000|2021-07-06 09:48:40|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|0
1625564940000|2021-07-06 09:49:00|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1625564950000|2021-07-06 09:49:10|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1625564960000|2021-07-06 09:49:20|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1625564970000|2021-07-06 09:49:30|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1625564980000|2021-07-06 09:49:40|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1625564990000|2021-07-06 09:49:50|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1625565000000|2021-07-06 09:50:00|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1625565010000|2021-07-06 09:50:10|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1625565050000|2021-07-06 09:50:50|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|0
1625565060000|2021-07-06 09:51:00|2173.35|2173.35|2173.35|2173.35|2173.52|2173.52|2173.25|2173.25|0
1625565080000|2021-07-06 09:51:20|2173.41|2173.41|2173.48|2173.48|2173.48|2173.48|2173.41|2173.41|0
1625565100000|2021-07-06 09:51:40|2173.4|2173.4|2173.48|2173.48|2173.48|2173.48|2173.39|2173.39|0
1625565120000|2021-07-06 09:52:00|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1625565130000|2021-07-06 09:52:10|2173.39|2173.39|2173.13|2173.13|2173.39|2173.39|2173.13|2173.13|0
1625565150000|2021-07-06 09:52:30|2173.04|2173.04|2173.01|2173.01|2173.04|2173.04|2173.01|2173.01|0
1625565160000|2021-07-06 09:52:40|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1625565170000|2021-07-06 09:52:50|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1625565180000|2021-07-06 09:53:00|2173.27|2173.27|2173.2|2173.2|2173.27|2173.27|2173.2|2173.2|0
1625565190000|2021-07-06 09:53:10|2173.31|2173.31|2173.68|2173.68|2173.68|2173.68|2173.31|2173.31|0
1625565200000|2021-07-06 09:53:20|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|0
1625565210000|2021-07-06 09:53:30|2173.63|2173.63|2173.54|2173.54|2173.63|2173.63|2173.54|2173.54|0
1625565230000|2021-07-06 09:53:50|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|0
1625565260000|2021-07-06 09:54:20|2173.46|2173.46|2173.38|2173.38|2173.46|2173.46|2173.38|2173.38|0
1625565270000|2021-07-06 09:54:30|2173.21|2173.21|2172.9|2172.9|2173.21|2173.21|2172.9|2172.9|0
1625565280000|2021-07-06 09:54:40|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1625565290000|2021-07-06 09:54:50|2172.64|2172.64|2172.46|2172.46|2172.64|2172.64|2172.46|2172.46|0
1625565300000|2021-07-06 09:55:00|2172.38|2172.38|2172.27|2172.27|2172.38|2172.38|2172.27|2172.27|0
1625565320000|2021-07-06 09:55:20|2172.24|2172.24|2172.31|2172.31|2172.31|2172.31|2172.24|2172.24|0
1625565360000|2021-07-06 09:56:00|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1625565380000|2021-07-06 09:56:20|2172.21|2172.21|2172.32|2172.32|2172.36|2172.36|2172.19|2172.19|0
1625565390000|2021-07-06 09:56:30|2172.21|2172.21|2172.23|2172.23|2172.23|2172.23|2172.21|2172.21|0
1625565420000|2021-07-06 09:57:00|2172.4|2172.4|2172.53|2172.53|2172.53|2172.53|2172.4|2172.4|0
1625565450000|2021-07-06 09:57:30|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1625565490000|2021-07-06 09:58:10|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1625565500000|2021-07-06 09:58:20|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1625565510000|2021-07-06 09:58:30|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1625565520000|2021-07-06 09:58:40|2172.28|2172.28|2172.56|2172.56|2172.56|2172.56|2172.28|2172.28|0
1625565540000|2021-07-06 09:59:00|2172.57|2172.57|2172.51|2172.51|2172.57|2172.57|2172.51|2172.51|0
1625565560000|2021-07-06 09:59:20|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1625565570000|2021-07-06 09:59:30|2172.23|2172.23|2172.16|2172.16|2172.26|2172.26|2172.16|2172.16|0
1625565590000|2021-07-06 09:59:50|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1625565600000|2021-07-06 10:00:00|2172.15|2172.15|2172.04|2172.04|2172.15|2172.15|2172.04|2172.04|0
1625565620000|2021-07-06 10:00:20|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1625565630000|2021-07-06 10:00:30|2171.98|2171.98|2172.16|2172.16|2172.28|2172.28|2171.98|2171.98|0
1625565650000|2021-07-06 10:00:50|2172.33|2172.33|2172.22|2172.22|2172.33|2172.33|2172.22|2172.22|0
1625565660000|2021-07-06 10:01:00|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|0
1625565670000|2021-07-06 10:01:10|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1625565680000|2021-07-06 10:01:20|2172.21|2172.21|2172.43|2172.43|2172.43|2172.43|2172.21|2172.21|0
1625565690000|2021-07-06 10:01:30|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1625565710000|2021-07-06 10:01:50|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1625565720000|2021-07-06 10:02:00|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1625565740000|2021-07-06 10:02:20|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1625565750000|2021-07-06 10:02:30|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1625565760000|2021-07-06 10:02:40|2171.99|2171.99|2171.87|2171.87|2171.99|2171.99|2171.87|2171.87|0
1625565790000|2021-07-06 10:03:10|2171.86|2171.86|2171.87|2171.87|2171.87|2171.87|2171.86|2171.86|0
1625565800000|2021-07-06 10:03:20|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|0
1625565810000|2021-07-06 10:03:30|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1625565830000|2021-07-06 10:03:50|2172.03|2172.03|2172.06|2172.06|2172.06|2172.06|2172.03|2172.03|0
1625565840000|2021-07-06 10:04:00|2172.11|2172.11|2171.92|2171.92|2172.11|2172.11|2171.87|2171.87|0
1625565860000|2021-07-06 10:04:20|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1625565870000|2021-07-06 10:04:30|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|0
1625565880000|2021-07-06 10:04:40|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1625565900000|2021-07-06 10:05:00|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|0
1625565910000|2021-07-06 10:05:10|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|0
1625565930000|2021-07-06 10:05:30|2171.87|2171.87|2172|2172|2172|2172|2171.87|2171.87|0
1625565950000|2021-07-06 10:05:50|2171.65|2171.65|2171.79|2171.79|2171.79|2171.79|2171.65|2171.65|0
1625565970000|2021-07-06 10:06:10|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|0
1625565980000|2021-07-06 10:06:20|2171.91|2171.91|2171.98|2171.98|2171.98|2171.98|2171.91|2171.91|0
1625566000000|2021-07-06 10:06:40|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1625566020000|2021-07-06 10:07:00|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|0
1625566040000|2021-07-06 10:07:20|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|0
1625566050000|2021-07-06 10:07:30|2171.69|2171.69|2171.69|2171.69|2171.69|2171.69|2171.69|2171.69|0
1625566080000|2021-07-06 10:08:00|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1625566090000|2021-07-06 10:08:10|2171.43|2171.43|2171.45|2171.45|2171.45|2171.45|2171.43|2171.43|0
1625566100000|2021-07-06 10:08:20|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1625566130000|2021-07-06 10:08:50|2171.52|2171.52|2171.68|2171.68|2171.68|2171.68|2171.52|2171.52|0
1625566140000|2021-07-06 10:09:00|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|0
1625566150000|2021-07-06 10:09:10|2171.66|2171.66|2171.57|2171.57|2171.66|2171.66|2171.57|2171.57|0
1625566170000|2021-07-06 10:09:30|2171.75|2171.75|2171.66|2171.66|2171.75|2171.75|2171.66|2171.66|0
1625566200000|2021-07-06 10:10:00|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1625566230000|2021-07-06 10:10:30|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|0
1625566240000|2021-07-06 10:10:40|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1625566260000|2021-07-06 10:11:00|2171.6|2171.6|2171.71|2171.71|2171.71|2171.71|2171.6|2171.6|0
1625566270000|2021-07-06 10:11:10|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|0
1625566290000|2021-07-06 10:11:30|2171.71|2171.71|2171.78|2171.78|2171.78|2171.78|2171.71|2171.71|0
1625566300000|2021-07-06 10:11:40|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|0
1625566320000|2021-07-06 10:12:00|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1625566370000|2021-07-06 10:12:50|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|0
1625566380000|2021-07-06 10:13:00|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1625566390000|2021-07-06 10:13:10|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|0
1625566400000|2021-07-06 10:13:20|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1625566410000|2021-07-06 10:13:30|2172.44|2172.44|2172.87|2172.87|2172.87|2172.87|2172.41|2172.41|0
1625566420000|2021-07-06 10:13:40|2172.93|2172.93|2173.02|2173.02|2173.02|2173.02|2172.93|2172.93|0
1625566430000|2021-07-06 10:13:50|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1625566450000|2021-07-06 10:14:10|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1625566460000|2021-07-06 10:14:20|2173.43|2173.43|2173.33|2173.33|2173.43|2173.43|2173.33|2173.33|0
1625566480000|2021-07-06 10:14:40|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1625566490000|2021-07-06 10:14:50|2173.21|2173.21|2173.87|2173.87|2173.87|2173.87|2173.18|2173.18|0
1625566500000|2021-07-06 10:15:00|2173.85|2173.85|2173.84|2173.84|2173.85|2173.85|2173.84|2173.84|0
1625566520000|2021-07-06 10:15:20|2173.87|2173.87|2173.91|2173.91|2173.91|2173.91|2173.87|2173.87|0
1625566540000|2021-07-06 10:15:40|2173.56|2173.56|2173.45|2173.45|2173.56|2173.56|2173.45|2173.45|0
1625566550000|2021-07-06 10:15:50|2173.19|2173.19|2173.33|2173.33|2173.33|2173.33|2173.16|2173.16|0
1625566560000|2021-07-06 10:16:00|2173.24|2173.24|2172.45|2172.45|2173.24|2173.24|2172.45|2172.45|0
1625566580000|2021-07-06 10:16:20|2172.39|2172.39|2172.33|2172.33|2172.39|2172.39|2172.33|2172.33|0
1625566620000|2021-07-06 10:17:00|2172.23|2172.23|2172.33|2172.33|2172.37|2172.37|2172.13|2172.13|0
1625566630000|2021-07-06 10:17:10|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1625566650000|2021-07-06 10:17:30|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1625566670000|2021-07-06 10:17:50|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1625566680000|2021-07-06 10:18:00|2172.33|2172.33|2172.43|2172.43|2172.43|2172.43|2172.33|2172.33|0
1625566690000|2021-07-06 10:18:10|2172.78|2172.78|2172.84|2172.84|2172.95|2172.95|2172.78|2172.78|0
1625566700000|2021-07-06 10:18:20|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1625566710000|2021-07-06 10:18:30|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1625566730000|2021-07-06 10:18:50|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1625566750000|2021-07-06 10:19:10|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|0
1625566770000|2021-07-06 10:19:30|2172.68|2172.68|2172.78|2172.78|2172.78|2172.78|2172.68|2172.68|0
1625566790000|2021-07-06 10:19:50|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1625566810000|2021-07-06 10:20:10|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|0
1625566820000|2021-07-06 10:20:20|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1625566830000|2021-07-06 10:20:30|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1625566860000|2021-07-06 10:21:00|2172.55|2172.55|2172.66|2172.66|2172.66|2172.66|2172.55|2172.55|0
1625566920000|2021-07-06 10:22:00|2172.75|2172.75|2172.83|2172.83|2172.83|2172.83|2172.75|2172.75|0
1625566960000|2021-07-06 10:22:40|2172.71|2172.71|2172.77|2172.77|2172.77|2172.77|2172.71|2172.71|0
1625566970000|2021-07-06 10:22:50|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1625566990000|2021-07-06 10:23:10|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1625567020000|2021-07-06 10:23:40|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|0
1625567040000|2021-07-06 10:24:00|2172.89|2172.89|2173|2173|2173|2173|2172.89|2172.89|0
1625567070000|2021-07-06 10:24:30|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|0
1625567110000|2021-07-06 10:25:10|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|0
1625567120000|2021-07-06 10:25:20|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1625567130000|2021-07-06 10:25:30|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1625567200000|2021-07-06 10:26:40|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1625567210000|2021-07-06 10:26:50|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1625567230000|2021-07-06 10:27:10|2173.35|2173.35|2173.41|2173.41|2173.41|2173.41|2173.35|2173.35|0
1625567240000|2021-07-06 10:27:20|2173.44|2173.44|2173.26|2173.26|2173.44|2173.44|2173.26|2173.26|0
1625567270000|2021-07-06 10:27:50|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1625567280000|2021-07-06 10:28:00|2173.17|2173.17|2173.14|2173.14|2173.17|2173.17|2173.14|2173.14|0
1625567310000|2021-07-06 10:28:30|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|0
1625567340000|2021-07-06 10:29:00|2173.11|2173.11|2172.82|2172.82|2173.17|2173.17|2172.82|2172.82|0
1625567350000|2021-07-06 10:29:10|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1625567360000|2021-07-06 10:29:20|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1625567410000|2021-07-06 10:30:10|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1625567420000|2021-07-06 10:30:20|2172.89|2172.89|2172.86|2172.86|2172.89|2172.89|2172.86|2172.86|0
1625567430000|2021-07-06 10:30:30|2172.75|2172.75|2172.64|2172.64|2172.75|2172.75|2172.64|2172.64|0
1625567440000|2021-07-06 10:30:40|2172.65|2172.65|2172.69|2172.69|2172.69|2172.69|2172.65|2172.65|0
1625567450000|2021-07-06 10:30:50|2172.61|2172.61|2172.57|2172.57|2172.61|2172.61|2172.57|2172.57|0
1625567460000|2021-07-06 10:31:00|2172.55|2172.55|2172.52|2172.52|2172.55|2172.55|2172.52|2172.52|0
1625567470000|2021-07-06 10:31:10|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1625567490000|2021-07-06 10:31:30|2172.33|2172.33|2172.42|2172.42|2172.42|2172.42|2172.33|2172.33|0
1625567500000|2021-07-06 10:31:40|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|0
1625567510000|2021-07-06 10:31:50|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1625567520000|2021-07-06 10:32:00|2172.35|2172.35|2172.58|2172.58|2172.58|2172.58|2172.35|2172.35|0
1625567540000|2021-07-06 10:32:20|2172.68|2172.68|2172.84|2172.84|2172.91|2172.91|2172.68|2172.68|0
1625567550000|2021-07-06 10:32:30|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|0
1625567580000|2021-07-06 10:33:00|2172.94|2172.94|2173.12|2173.12|2173.12|2173.12|2172.94|2172.94|0
1625567590000|2021-07-06 10:33:10|2173.21|2173.21|2173.32|2173.32|2173.32|2173.32|2173.21|2173.21|0
1625567630000|2021-07-06 10:33:50|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1625567640000|2021-07-06 10:34:00|2172.95|2172.95|2173.3|2173.3|2173.3|2173.3|2172.95|2172.95|0
1625567650000|2021-07-06 10:34:10|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1625567670000|2021-07-06 10:34:30|2173.1|2173.1|2173.04|2173.04|2173.1|2173.1|2173.04|2173.04|0
1625567680000|2021-07-06 10:34:40|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1625567700000|2021-07-06 10:35:00|2172.9|2172.9|2172.8|2172.8|2172.93|2172.93|2172.8|2172.8|0
1625567740000|2021-07-06 10:35:40|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|0
1625567750000|2021-07-06 10:35:50|2172.82|2172.82|2172.67|2172.67|2172.82|2172.82|2172.63|2172.63|0
1625567760000|2021-07-06 10:36:00|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1625567770000|2021-07-06 10:36:10|2172.57|2172.57|2172.39|2172.39|2172.57|2172.57|2172.39|2172.39|0
1625567780000|2021-07-06 10:36:20|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.87|2171.87|0
1625567790000|2021-07-06 10:36:30|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1625567800000|2021-07-06 10:36:40|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|0
1625567860000|2021-07-06 10:37:40|2171.85|2171.85|2171.97|2171.97|2171.97|2171.97|2171.85|2171.85|0
1625567870000|2021-07-06 10:37:50|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1625567900000|2021-07-06 10:38:20|2172.25|2172.25|2172.04|2172.04|2172.25|2172.25|2172.04|2172.04|0
1625567940000|2021-07-06 10:39:00|2171.95|2171.95|2172.08|2172.08|2172.08|2172.08|2171.95|2171.95|0
1625567950000|2021-07-06 10:39:10|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1625567960000|2021-07-06 10:39:20|2172|2172|2172|2172|2172|2172|2172|2172|0
1625568050000|2021-07-06 10:40:50|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1625568060000|2021-07-06 10:41:00|2172.25|2172.25|2172.2|2172.2|2172.25|2172.25|2172.2|2172.2|0
1625568080000|2021-07-06 10:41:20|2172.29|2172.29|2172.18|2172.18|2172.29|2172.29|2172.18|2172.18|0
1625568100000|2021-07-06 10:41:40|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|0
1625568110000|2021-07-06 10:41:50|2172.18|2172.18|2172.17|2172.17|2172.18|2172.18|2172.17|2172.17|0
1625568120000|2021-07-06 10:42:00|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.25|2172.25|0
1625568150000|2021-07-06 10:42:30|2172.25|2172.25|2172.17|2172.17|2172.25|2172.25|2172.17|2172.17|0
1625568160000|2021-07-06 10:42:40|2172.08|2172.08|2172.11|2172.11|2172.11|2172.11|2172.05|2172.05|0
1625568180000|2021-07-06 10:43:00|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|0
1625568200000|2021-07-06 10:43:20|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|0
1625568210000|2021-07-06 10:43:30|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|0
1625568230000|2021-07-06 10:43:50|2172.27|2172.27|2172.16|2172.16|2172.27|2172.27|2172.16|2172.16|0
1625568240000|2021-07-06 10:44:00|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1625568270000|2021-07-06 10:44:30|2172.32|2172.32|2172.28|2172.28|2172.32|2172.32|2172.28|2172.28|0
1625568280000|2021-07-06 10:44:40|2172.32|2172.32|2172.46|2172.46|2172.46|2172.46|2172.32|2172.32|0
1625568340000|2021-07-06 10:45:40|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|0
1625568350000|2021-07-06 10:45:50|2172.69|2172.69|2172.87|2172.87|2172.87|2172.87|2172.69|2172.69|0
1625568360000|2021-07-06 10:46:00|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1625568370000|2021-07-06 10:46:10|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1625568390000|2021-07-06 10:46:30|2172.8|2172.8|2172.83|2172.83|2172.83|2172.83|2172.8|2172.8|0
1625568410000|2021-07-06 10:46:50|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1625568420000|2021-07-06 10:47:00|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|0
1625568450000|2021-07-06 10:47:30|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1625568480000|2021-07-06 10:48:00|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1625568500000|2021-07-06 10:48:20|2172.24|2172.24|2172.13|2172.13|2172.24|2172.24|2172.13|2172.13|0
1625568510000|2021-07-06 10:48:30|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1625568520000|2021-07-06 10:48:40|2172.1|2172.1|2172.18|2172.18|2172.18|2172.18|2172.1|2172.1|0
1625568530000|2021-07-06 10:48:50|2172.12|2172.12|2172.1|2172.1|2172.12|2172.12|2172.1|2172.1|0
1625568540000|2021-07-06 10:49:00|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.01|2172.01|0
1625568580000|2021-07-06 10:49:40|2172.01|2172.01|2172.09|2172.09|2172.09|2172.09|2172.01|2172.01|0
1625568590000|2021-07-06 10:49:50|2171.92|2171.92|2171.83|2171.83|2172.09|2172.09|2171.83|2171.83|0
1625568600000|2021-07-06 10:50:00|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1625568670000|2021-07-06 10:51:10|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|0
1625568680000|2021-07-06 10:51:20|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1625568690000|2021-07-06 10:51:30|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1625568710000|2021-07-06 10:51:50|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|0
1625568730000|2021-07-06 10:52:10|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1625568750000|2021-07-06 10:52:30|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|0
1625568770000|2021-07-06 10:52:50|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1625568790000|2021-07-06 10:53:10|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1625568800000|2021-07-06 10:53:20|2171.03|2171.03|2170.85|2170.85|2171.03|2171.03|2170.85|2170.85|0
1625568820000|2021-07-06 10:53:40|2171.11|2171.11|2171.11|2171.11|2171.38|2171.38|2171.11|2171.11|0
1625568830000|2021-07-06 10:53:50|2171.14|2171.14|2171.15|2171.15|2171.15|2171.15|2171.14|2171.14|0
1625568840000|2021-07-06 10:54:00|2171.2|2171.2|2171.43|2171.43|2171.43|2171.43|2171.17|2171.17|0
1625568850000|2021-07-06 10:54:10|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1625568860000|2021-07-06 10:54:20|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1625568870000|2021-07-06 10:54:30|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|0
1625568880000|2021-07-06 10:54:40|2171.43|2171.43|2171.5|2171.5|2171.5|2171.5|2171.43|2171.43|0
1625568890000|2021-07-06 10:54:50|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|0
1625568900000|2021-07-06 10:55:00|2171.34|2171.34|2171.29|2171.29|2171.34|2171.34|2171.25|2171.25|0
1625568910000|2021-07-06 10:55:10|2171.38|2171.38|2171.38|2171.38|2171.47|2171.47|2171.29|2171.29|0
1625568940000|2021-07-06 10:55:40|2171.21|2171.21|2171.3|2171.3|2171.3|2171.3|2171.04|2171.04|0
1625568950000|2021-07-06 10:55:50|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|0
1625568960000|2021-07-06 10:56:00|2171.24|2171.24|2171.24|2171.24|2171.29|2171.29|2171.24|2171.24|0
1625568970000|2021-07-06 10:56:10|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|0
1625568990000|2021-07-06 10:56:30|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1625569000000|2021-07-06 10:56:40|2171.44|2171.44|2171.53|2171.53|2171.53|2171.53|2171.44|2171.44|0
1625569020000|2021-07-06 10:57:00|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1625569030000|2021-07-06 10:57:10|2171.09|2171.09|2171.11|2171.11|2171.19|2171.19|2171.09|2171.09|0
1625569050000|2021-07-06 10:57:30|2171.2|2171.2|2171.28|2171.28|2171.28|2171.28|2171.2|2171.2|0
1625569060000|2021-07-06 10:57:40|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|0
1625569090000|2021-07-06 10:58:10|2171.02|2171.02|2171.28|2171.28|2171.28|2171.28|2171.02|2171.02|0
1625569100000|2021-07-06 10:58:20|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1625569110000|2021-07-06 10:58:30|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1625569130000|2021-07-06 10:58:50|2171.36|2171.36|2171.21|2171.21|2171.36|2171.36|2171.21|2171.21|0
1625569150000|2021-07-06 10:59:10|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1625569190000|2021-07-06 10:59:50|2171.3|2171.3|2171.65|2171.65|2171.65|2171.65|2171.3|2171.3|0
1625569220000|2021-07-06 11:00:20|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|0
1625569240000|2021-07-06 11:00:40|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1625569260000|2021-07-06 11:01:00|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1625569300000|2021-07-06 11:01:40|2171.92|2171.92|2171.87|2171.87|2171.92|2171.92|2171.87|2171.87|0
1625569320000|2021-07-06 11:02:00|2171.83|2171.83|2171.63|2171.63|2171.83|2171.83|2171.63|2171.63|0
1625569330000|2021-07-06 11:02:10|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1625569350000|2021-07-06 11:02:30|2171.37|2171.37|2171.28|2171.28|2171.37|2171.37|2171.28|2171.28|0
1625569370000|2021-07-06 11:02:50|2171.19|2171.19|2171.14|2171.14|2171.19|2171.19|2171.14|2171.14|0
1625569380000|2021-07-06 11:03:00|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|0
1625569390000|2021-07-06 11:03:10|2170.9|2170.9|2171.02|2171.02|2171.02|2171.02|2170.9|2170.9|0
1625569400000|2021-07-06 11:03:20|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1625569420000|2021-07-06 11:03:40|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1625569430000|2021-07-06 11:03:50|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1625569440000|2021-07-06 11:04:00|2170.72|2170.72|2170.73|2170.73|2170.73|2170.73|2170.72|2170.72|0
1625569470000|2021-07-06 11:04:30|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1625569490000|2021-07-06 11:04:50|2170.69|2170.69|2170.86|2170.86|2170.86|2170.86|2170.69|2170.69|0
1625569500000|2021-07-06 11:05:00|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1625569530000|2021-07-06 11:05:30|2171.12|2171.12|2170.86|2170.86|2171.12|2171.12|2170.86|2170.86|0
1625569550000|2021-07-06 11:05:50|2170.85|2170.85|2171.07|2171.07|2171.07|2171.07|2170.85|2170.85|0
1625569570000|2021-07-06 11:06:10|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|0
1625569590000|2021-07-06 11:06:30|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1625569620000|2021-07-06 11:07:00|2170.63|2170.63|2170.58|2170.58|2170.63|2170.63|2170.58|2170.58|0
1625569630000|2021-07-06 11:07:10|2170.41|2170.41|2170.5|2170.5|2170.5|2170.5|2170.41|2170.41|0
1625569650000|2021-07-06 11:07:30|2170.58|2170.58|2170.5|2170.5|2170.58|2170.58|2170.5|2170.5|0
1625569680000|2021-07-06 11:08:00|2170.62|2170.62|2170.57|2170.57|2170.62|2170.62|2170.57|2170.57|0
1625569700000|2021-07-06 11:08:20|2170.67|2170.67|2170.54|2170.54|2170.67|2170.67|2170.52|2170.52|0
1625569740000|2021-07-06 11:09:00|2170.45|2170.45|2170.36|2170.36|2170.45|2170.45|2170.36|2170.36|0
1625569750000|2021-07-06 11:09:10|2170.19|2170.19|2170.36|2170.36|2170.36|2170.36|2170.19|2170.19|0
1625569770000|2021-07-06 11:09:30|2170.31|2170.31|2170.21|2170.21|2170.31|2170.31|2170.21|2170.21|0
1625569800000|2021-07-06 11:10:00|2170.16|2170.16|2170.05|2170.05|2170.16|2170.16|2170.05|2170.05|0
1625569820000|2021-07-06 11:10:20|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|0
1625569830000|2021-07-06 11:10:30|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|0
1625569850000|2021-07-06 11:10:50|2169.98|2169.98|2169.5|2169.5|2169.98|2169.98|2169.5|2169.5|0
1625569860000|2021-07-06 11:11:00|2169.58|2169.58|2169.48|2169.48|2169.58|2169.58|2169.48|2169.48|0
1625569880000|2021-07-06 11:11:20|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|0
1625569910000|2021-07-06 11:11:50|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1625569920000|2021-07-06 11:12:00|2168.99|2168.99|2168.71|2168.71|2168.99|2168.99|2168.71|2168.71|0
1625569940000|2021-07-06 11:12:20|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|0
1625569960000|2021-07-06 11:12:40|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|0
1625569970000|2021-07-06 11:12:50|2168.87|2168.87|2168.83|2168.83|2168.87|2168.87|2168.83|2168.83|0
1625569980000|2021-07-06 11:13:00|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|0
1625569990000|2021-07-06 11:13:10|2168.87|2168.87|2168.78|2168.78|2168.87|2168.87|2168.78|2168.78|0
1625570000000|2021-07-06 11:13:20|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|0
1625570030000|2021-07-06 11:13:50|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|0
1625570040000|2021-07-06 11:14:00|2168.59|2168.59|2168.64|2168.64|2168.64|2168.64|2168.59|2168.59|0
1625570050000|2021-07-06 11:14:10|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|0
1625570080000|2021-07-06 11:14:40|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|0
1625570090000|2021-07-06 11:14:50|2168.55|2168.55|2168.34|2168.34|2168.55|2168.55|2168.34|2168.34|0
1625570100000|2021-07-06 11:15:00|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|0
1625570110000|2021-07-06 11:15:10|2168.21|2168.21|2168.32|2168.32|2168.32|2168.32|2168.21|2168.21|0
1625570120000|2021-07-06 11:15:20|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|0
1625570140000|2021-07-06 11:15:40|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|0
1625570150000|2021-07-06 11:15:50|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|0
1625570160000|2021-07-06 11:16:00|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|0
1625570180000|2021-07-06 11:16:20|2168.76|2168.76|2168.76|2168.76|2168.76|2168.76|2168.76|2168.76|0
1625570210000|2021-07-06 11:16:50|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|0
1625570240000|2021-07-06 11:17:20|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|0
1625570260000|2021-07-06 11:17:40|2168.85|2168.85|2168.88|2168.88|2168.88|2168.88|2168.85|2168.85|0
1625570270000|2021-07-06 11:17:50|2168.93|2168.93|2169.02|2169.02|2169.02|2169.02|2168.93|2168.93|0
1625570280000|2021-07-06 11:18:00|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1625570290000|2021-07-06 11:18:10|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|0
1625570300000|2021-07-06 11:18:20|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1625570310000|2021-07-06 11:18:30|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1625570320000|2021-07-06 11:18:40|2169.42|2169.42|2169.32|2169.32|2169.42|2169.42|2169.32|2169.32|0
1625570340000|2021-07-06 11:19:00|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|0
1625570350000|2021-07-06 11:19:10|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|0
1625570360000|2021-07-06 11:19:20|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|0
1625570380000|2021-07-06 11:19:40|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1625570390000|2021-07-06 11:19:50|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|0
1625570400000|2021-07-06 11:20:00|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|0
1625570410000|2021-07-06 11:20:10|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1625570420000|2021-07-06 11:20:20|2168.86|2168.86|2168.87|2168.87|2168.87|2168.87|2168.86|2168.86|0
1625570440000|2021-07-06 11:20:40|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1625570470000|2021-07-06 11:21:10|2169.02|2169.02|2168.99|2168.99|2169.02|2169.02|2168.99|2168.99|0
1625570510000|2021-07-06 11:21:50|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|0
1625570520000|2021-07-06 11:22:00|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|0
1625570530000|2021-07-06 11:22:10|2169.16|2169.16|2169.27|2169.27|2169.27|2169.27|2169.16|2169.16|0
1625570540000|2021-07-06 11:22:20|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|0
1625570560000|2021-07-06 11:22:40|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1625570600000|2021-07-06 11:23:20|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1625570610000|2021-07-06 11:23:30|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|0
1625570620000|2021-07-06 11:23:40|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1625570630000|2021-07-06 11:23:50|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|0
1625570650000|2021-07-06 11:24:10|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|0
1625570660000|2021-07-06 11:24:20|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|0
1625570680000|2021-07-06 11:24:40|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|0
1625570700000|2021-07-06 11:25:00|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|0
1625570720000|2021-07-06 11:25:20|2169.69|2169.69|2169.87|2169.87|2169.87|2169.87|2169.69|2169.69|0
1625570790000|2021-07-06 11:26:30|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|0
1625570810000|2021-07-06 11:26:50|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|0
1625570820000|2021-07-06 11:27:00|2169.73|2169.73|2169.78|2169.78|2169.78|2169.78|2169.73|2169.73|0
1625570830000|2021-07-06 11:27:10|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1625570850000|2021-07-06 11:27:30|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1625570870000|2021-07-06 11:27:50|2169.99|2169.99|2170.03|2170.03|2170.03|2170.03|2169.99|2169.99|0
1625570880000|2021-07-06 11:28:00|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1625570910000|2021-07-06 11:28:30|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|0
1625570920000|2021-07-06 11:28:40|2170|2170|2169.99|2169.99|2170|2170|2169.99|2169.99|0
1625570940000|2021-07-06 11:29:00|2170.1|2170.1|2170.11|2170.11|2170.11|2170.11|2170.01|2170.01|0
1625570950000|2021-07-06 11:29:10|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|0
1625570970000|2021-07-06 11:29:30|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1625570990000|2021-07-06 11:29:50|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1625571000000|2021-07-06 11:30:00|2170.23|2170.23|2170.31|2170.31|2170.31|2170.31|2170.23|2170.23|0
1625571010000|2021-07-06 11:30:10|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1625571030000|2021-07-06 11:30:30|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1625571040000|2021-07-06 11:30:40|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|0
1625571050000|2021-07-06 11:30:50|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1625571070000|2021-07-06 11:31:10|2169.86|2169.86|2169.82|2169.82|2169.86|2169.86|2169.82|2169.82|0
1625571090000|2021-07-06 11:31:30|2169.71|2169.71|2169.75|2169.75|2169.75|2169.75|2169.71|2169.71|0
1625571100000|2021-07-06 11:31:40|2169.71|2169.71|2169.6|2169.6|2169.71|2169.71|2169.6|2169.6|0
1625571120000|2021-07-06 11:32:00|2169.57|2169.57|2169.49|2169.49|2169.57|2169.57|2169.49|2169.49|0
1625571140000|2021-07-06 11:32:20|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|0
1625571160000|2021-07-06 11:32:40|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1625571220000|2021-07-06 11:33:40|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|0
1625571230000|2021-07-06 11:33:50|2169.95|2169.95|2170.52|2170.52|2170.52|2170.52|2169.92|2169.92|0
1625571240000|2021-07-06 11:34:00|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1625571250000|2021-07-06 11:34:10|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1625571260000|2021-07-06 11:34:20|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1625571270000|2021-07-06 11:34:30|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1625571290000|2021-07-06 11:34:50|2171.1|2171.1|2171.34|2171.34|2171.34|2171.34|2171.1|2171.1|0
1625571300000|2021-07-06 11:35:00|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1625571310000|2021-07-06 11:35:10|2171.43|2171.43|2171.45|2171.45|2171.5|2171.5|2171.43|2171.43|0
1625571340000|2021-07-06 11:35:40|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1625571350000|2021-07-06 11:35:50|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1625571360000|2021-07-06 11:36:00|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|0
1625571370000|2021-07-06 11:36:10|2171.68|2171.68|2171.77|2171.77|2171.77|2171.77|2171.68|2171.68|0
1625571380000|2021-07-06 11:36:20|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|0
1625571390000|2021-07-06 11:36:30|2172.36|2172.36|2172.19|2172.19|2172.36|2172.36|2172.19|2172.19|0
1625571400000|2021-07-06 11:36:40|2172.1|2172.1|2172|2172|2172.1|2172.1|2172|2172|0
1625571410000|2021-07-06 11:36:50|2171.94|2171.94|2171.89|2171.89|2171.94|2171.94|2171.89|2171.89|0
1625571420000|2021-07-06 11:37:00|2171.83|2171.83|2171.73|2171.73|2171.83|2171.83|2171.73|2171.73|0
1625571440000|2021-07-06 11:37:20|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1625571450000|2021-07-06 11:37:30|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|0
1625571460000|2021-07-06 11:37:40|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1625571470000|2021-07-06 11:37:50|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|0
1625571490000|2021-07-06 11:38:10|2171.4|2171.4|2171.55|2171.55|2171.55|2171.55|2171.4|2171.4|0
1625571500000|2021-07-06 11:38:20|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|0
1625571530000|2021-07-06 11:38:50|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1625571540000|2021-07-06 11:39:00|2171.45|2171.45|2171.41|2171.41|2171.45|2171.45|2171.33|2171.33|0
1625571650000|2021-07-06 11:40:50|2171.2|2171.2|2171.08|2171.08|2171.2|2171.2|2171.08|2171.08|0
1625571700000|2021-07-06 11:41:40|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1625571720000|2021-07-06 11:42:00|2171.08|2171.08|2170.81|2170.81|2171.08|2171.08|2170.81|2170.81|0
1625571740000|2021-07-06 11:42:20|2170.76|2170.76|2170.59|2170.59|2170.76|2170.76|2170.59|2170.59|0
1625571750000|2021-07-06 11:42:30|2170.33|2170.33|2170.03|2170.03|2170.33|2170.33|2170.03|2170.03|0
1625571760000|2021-07-06 11:42:40|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1625571770000|2021-07-06 11:42:50|2170.03|2170.03|2169.96|2169.96|2170.03|2170.03|2169.96|2169.96|0
1625571830000|2021-07-06 11:43:50|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|0
1625571840000|2021-07-06 11:44:00|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|0
1625571900000|2021-07-06 11:45:00|2169.93|2169.93|2170.03|2170.03|2170.03|2170.03|2169.93|2169.93|0
1625571910000|2021-07-06 11:45:10|2169.98|2169.98|2170.07|2170.07|2170.1|2170.1|2169.98|2169.98|0
1625571920000|2021-07-06 11:45:20|2170.18|2170.18|2170.14|2170.14|2170.18|2170.18|2170.14|2170.14|0
1625571940000|2021-07-06 11:45:40|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1625571950000|2021-07-06 11:45:50|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1625571980000|2021-07-06 11:46:20|2170.71|2170.71|2170.99|2170.99|2170.99|2170.99|2170.71|2170.71|0
1625571990000|2021-07-06 11:46:30|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1625572040000|2021-07-06 11:47:20|2170.99|2170.99|2170.85|2170.85|2170.99|2170.99|2170.85|2170.85|0
1625572080000|2021-07-06 11:48:00|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1625572100000|2021-07-06 11:48:20|2170.98|2170.98|2171.02|2171.02|2171.02|2171.02|2170.98|2170.98|0
1625572110000|2021-07-06 11:48:30|2171.1|2171.1|2171.13|2171.13|2171.13|2171.13|2171.1|2171.1|0
1625572120000|2021-07-06 11:48:40|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.18|2171.18|0
1625572150000|2021-07-06 11:49:10|2171.16|2171.16|2171.08|2171.08|2171.16|2171.16|2171.08|2171.08|0
1625572190000|2021-07-06 11:49:50|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1625572200000|2021-07-06 11:50:00|2171.08|2171.08|2171.19|2171.19|2171.19|2171.19|2171.08|2171.08|0
1625572230000|2021-07-06 11:50:30|2171.23|2171.23|2171.14|2171.14|2171.23|2171.23|2171.14|2171.14|0
1625572260000|2021-07-06 11:51:00|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1625572270000|2021-07-06 11:51:10|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|0
1625572290000|2021-07-06 11:51:30|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|0
1625572300000|2021-07-06 11:51:40|2171.22|2171.22|2171.18|2171.18|2171.22|2171.22|2171.18|2171.18|0
1625572320000|2021-07-06 11:52:00|2170.92|2170.92|2170.93|2170.93|2170.96|2170.96|2170.92|2170.92|0
1625572330000|2021-07-06 11:52:10|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1625572380000|2021-07-06 11:53:00|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|0
1625572390000|2021-07-06 11:53:10|2170.82|2170.82|2170.84|2170.84|2170.84|2170.84|2170.82|2170.82|0
1625572430000|2021-07-06 11:53:50|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1625572440000|2021-07-06 11:54:00|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1625572470000|2021-07-06 11:54:30|2170.81|2170.81|2170.79|2170.79|2170.81|2170.81|2170.79|2170.79|0
1625572500000|2021-07-06 11:55:00|2170.28|2170.28|2170.16|2170.16|2170.28|2170.28|2170.16|2170.16|0
1625572520000|2021-07-06 11:55:20|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|0
1625572540000|2021-07-06 11:55:40|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1625572560000|2021-07-06 11:56:00|2170.32|2170.32|2170.23|2170.23|2170.32|2170.32|2170.23|2170.23|0
1625572620000|2021-07-06 11:57:00|2170.4|2170.4|2170.35|2170.35|2170.4|2170.4|2170.35|2170.35|0
1625572650000|2021-07-06 11:57:30|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|0
1625572660000|2021-07-06 11:57:40|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1625572680000|2021-07-06 11:58:00|2170.24|2170.24|2170.18|2170.18|2170.24|2170.24|2170.18|2170.18|0
1625572730000|2021-07-06 11:58:50|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1625572740000|2021-07-06 11:59:00|2170.03|2170.03|2170.14|2170.14|2170.14|2170.14|2170.03|2170.03|0
1625572770000|2021-07-06 11:59:30|2170.1|2170.1|2170.15|2170.15|2170.15|2170.15|2170.1|2170.1|0
1625572780000|2021-07-06 11:59:40|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1625572790000|2021-07-06 11:59:50|2170.3|2170.3|2170.23|2170.23|2170.3|2170.3|2170.23|2170.23|0
1625572810000|2021-07-06 12:00:10|2170.31|2170.31|2170.29|2170.29|2170.31|2170.31|2170.29|2170.29|0
1625572830000|2021-07-06 12:00:30|2170.72|2170.72|2170.65|2170.65|2170.82|2170.82|2170.65|2170.65|0
1625572860000|2021-07-06 12:01:00|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1625572880000|2021-07-06 12:01:20|2170.36|2170.36|2170.7|2170.7|2170.7|2170.7|2170.36|2170.36|0
1625572900000|2021-07-06 12:01:40|2170.75|2170.75|2170.8|2170.8|2170.8|2170.8|2170.75|2170.75|0
1625572920000|2021-07-06 12:02:00|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1625572950000|2021-07-06 12:02:30|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1625572990000|2021-07-06 12:03:10|2171.23|2171.23|2170.49|2170.49|2171.23|2171.23|2170.49|2170.49|0
1625573010000|2021-07-06 12:03:30|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|0
1625573020000|2021-07-06 12:03:40|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1625573040000|2021-07-06 12:04:00|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1625573060000|2021-07-06 12:04:20|2170.6|2170.6|2170.54|2170.54|2170.6|2170.6|2170.54|2170.54|0
1625573070000|2021-07-06 12:04:30|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1625573160000|2021-07-06 12:06:00|2170.62|2170.62|2170.68|2170.68|2170.68|2170.68|2170.62|2170.62|0
1625573190000|2021-07-06 12:06:30|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|0
1625573200000|2021-07-06 12:06:40|2170.8|2170.8|2170.83|2170.83|2170.83|2170.83|2170.8|2170.8|0
1625573210000|2021-07-06 12:06:50|2170.86|2170.86|2170.88|2170.88|2170.88|2170.88|2170.86|2170.86|0
1625573230000|2021-07-06 12:07:10|2170.91|2170.91|2170.98|2170.98|2170.98|2170.98|2170.91|2170.91|0
1625573250000|2021-07-06 12:07:30|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1625573260000|2021-07-06 12:07:40|2170.62|2170.62|2170.66|2170.66|2170.66|2170.66|2170.62|2170.62|0
1625573280000|2021-07-06 12:08:00|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1625573290000|2021-07-06 12:08:10|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|0
1625573310000|2021-07-06 12:08:30|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1625573320000|2021-07-06 12:08:40|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1625573340000|2021-07-06 12:09:00|2170.98|2170.98|2171.07|2171.07|2171.07|2171.07|2170.98|2170.98|0
1625573350000|2021-07-06 12:09:10|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1625573370000|2021-07-06 12:09:30|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1625573420000|2021-07-06 12:10:20|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1625573470000|2021-07-06 12:11:10|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1625573500000|2021-07-06 12:11:40|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1625573540000|2021-07-06 12:12:20|2170.76|2170.76|2170.82|2170.82|2170.82|2170.82|2170.76|2170.76|0
1625573550000|2021-07-06 12:12:30|2170.94|2170.94|2171|2171|2171|2171|2170.94|2170.94|0
1625573560000|2021-07-06 12:12:40|2171.1|2171.1|2171.13|2171.13|2171.15|2171.15|2171.1|2171.1|0
1625573580000|2021-07-06 12:13:00|2171.15|2171.15|2171.05|2171.05|2171.15|2171.15|2171.05|2171.05|0
1625573590000|2021-07-06 12:13:10|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1625573600000|2021-07-06 12:13:20|2171.05|2171.05|2171.15|2171.15|2171.21|2171.21|2171.05|2171.05|0
1625573610000|2021-07-06 12:13:30|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|0
1625573620000|2021-07-06 12:13:40|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1625573640000|2021-07-06 12:14:00|2171.22|2171.22|2171.09|2171.09|2171.22|2171.22|2171.09|2171.09|0
1625573650000|2021-07-06 12:14:10|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|0
1625573670000|2021-07-06 12:14:30|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1625573690000|2021-07-06 12:14:50|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1625573700000|2021-07-06 12:15:00|2171.24|2171.24|2171.48|2171.48|2171.48|2171.48|2171.24|2171.24|0
1625573710000|2021-07-06 12:15:10|2171.59|2171.59|2171.71|2171.71|2171.71|2171.71|2171.59|2171.59|0
1625573740000|2021-07-06 12:15:40|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1625573750000|2021-07-06 12:15:50|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|0
1625573760000|2021-07-06 12:16:00|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|0
1625573780000|2021-07-06 12:16:20|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1625573790000|2021-07-06 12:16:30|2172.02|2172.02|2171.96|2171.96|2172.02|2172.02|2171.96|2171.96|0
1625573820000|2021-07-06 12:17:00|2172.01|2172.01|2172.13|2172.13|2172.13|2172.13|2172.01|2172.01|0
1625573830000|2021-07-06 12:17:10|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|0
1625573850000|2021-07-06 12:17:30|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|0
1625573880000|2021-07-06 12:18:00|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1625573960000|2021-07-06 12:19:20|2172.25|2172.25|2172.31|2172.31|2172.31|2172.31|2172.25|2172.25|0
1625574000000|2021-07-06 12:20:00|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1625574010000|2021-07-06 12:20:10|2172.4|2172.4|2172.63|2172.63|2172.66|2172.66|2172.4|2172.4|0
1625574020000|2021-07-06 12:20:20|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1625574030000|2021-07-06 12:20:30|2172.74|2172.74|2172.72|2172.72|2172.74|2172.74|2172.72|2172.72|0
1625574040000|2021-07-06 12:20:40|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1625574060000|2021-07-06 12:21:00|2172.69|2172.69|2172.66|2172.66|2172.69|2172.69|2172.6|2172.6|0
1625574070000|2021-07-06 12:21:10|2172.6|2172.6|2172.5|2172.5|2172.6|2172.6|2172.5|2172.5|0
1625574090000|2021-07-06 12:21:30|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|0
1625574100000|2021-07-06 12:21:40|2172.4|2172.4|2172.29|2172.29|2172.4|2172.4|2172.29|2172.29|0
1625574120000|2021-07-06 12:22:00|2172.41|2172.41|2172.21|2172.21|2172.47|2172.47|2172.21|2172.21|0
1625574160000|2021-07-06 12:22:40|2172.26|2172.26|2172.17|2172.17|2172.32|2172.32|2172.17|2172.17|0
1625574170000|2021-07-06 12:22:50|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|0
1625574190000|2021-07-06 12:23:10|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|0
1625574230000|2021-07-06 12:23:50|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1625574310000|2021-07-06 12:25:10|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1625574340000|2021-07-06 12:25:40|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1625574350000|2021-07-06 12:25:50|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|0
1625574360000|2021-07-06 12:26:00|2172.31|2172.31|2172.4|2172.4|2172.4|2172.4|2172.31|2172.31|0
1625574410000|2021-07-06 12:26:50|2172.52|2172.52|2172.62|2172.62|2172.62|2172.62|2172.52|2172.52|0
1625574420000|2021-07-06 12:27:00|2172.67|2172.67|2172.92|2172.92|2172.92|2172.92|2172.67|2172.67|0
1625574430000|2021-07-06 12:27:10|2172.83|2172.83|2172.78|2172.78|2172.83|2172.83|2172.78|2172.78|0
1625574440000|2021-07-06 12:27:20|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1625574460000|2021-07-06 12:27:40|2172.58|2172.58|2172.57|2172.57|2172.58|2172.58|2172.57|2172.57|0
1625574470000|2021-07-06 12:27:50|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1625574480000|2021-07-06 12:28:00|2172.52|2172.52|2172.53|2172.53|2172.53|2172.53|2172.47|2172.47|0
1625574500000|2021-07-06 12:28:20|2172.58|2172.58|2172.62|2172.62|2172.62|2172.62|2172.58|2172.58|0
1625574530000|2021-07-06 12:28:50|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1625574540000|2021-07-06 12:29:00|2172.98|2172.98|2173.01|2173.01|2173.01|2173.01|2172.98|2172.98|0
1625574560000|2021-07-06 12:29:20|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|0
1625574570000|2021-07-06 12:29:30|2173.14|2173.14|2173.09|2173.09|2173.14|2173.14|2173.09|2173.09|0
1625574580000|2021-07-06 12:29:40|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1625574600000|2021-07-06 12:30:00|2173.07|2173.07|2173.09|2173.09|2173.11|2173.11|2173.02|2173.02|0
1625574660000|2021-07-06 12:31:00|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1625574680000|2021-07-06 12:31:20|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1625574690000|2021-07-06 12:31:30|2173|2173|2172.95|2172.95|2173|2173|2172.95|2172.95|0
1625574720000|2021-07-06 12:32:00|2172.82|2172.82|2172.81|2172.81|2172.82|2172.82|2172.81|2172.81|0
1625574820000|2021-07-06 12:33:40|2172.76|2172.76|2172.87|2172.87|2172.87|2172.87|2172.76|2172.76|0
1625574830000|2021-07-06 12:33:50|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1625574840000|2021-07-06 12:34:00|2172.79|2172.79|2172.71|2172.71|2172.79|2172.79|2172.71|2172.71|0
1625574850000|2021-07-06 12:34:10|2172.8|2172.8|2172.88|2172.88|2172.88|2172.88|2172.8|2172.8|0
1625574860000|2021-07-06 12:34:20|2172.92|2172.92|2172.9|2172.9|2173|2173|2172.9|2172.9|0
1625574900000|2021-07-06 12:35:00|2172.99|2172.99|2173.08|2173.08|2173.08|2173.08|2172.99|2172.99|0
1625574910000|2021-07-06 12:35:10|2173.25|2173.25|2173.42|2173.42|2173.42|2173.42|2173.25|2173.25|0
1625574920000|2021-07-06 12:35:20|2173.51|2173.51|2173.77|2173.77|2173.77|2173.77|2173.51|2173.51|0
1625574950000|2021-07-06 12:35:50|2173.72|2173.72|2173.8|2173.8|2173.8|2173.8|2173.72|2173.72|0
1625574960000|2021-07-06 12:36:00|2173.84|2173.84|2173.77|2173.77|2173.84|2173.84|2173.77|2173.77|0
1625574970000|2021-07-06 12:36:10|2173.88|2173.88|2173.86|2173.86|2173.88|2173.88|2173.77|2173.77|0
1625574980000|2021-07-06 12:36:20|2173.91|2173.91|2174.13|2174.13|2174.13|2174.13|2173.91|2173.91|0
1625575000000|2021-07-06 12:36:40|2174.22|2174.22|2174.31|2174.31|2174.31|2174.31|2174.22|2174.22|0
1625575020000|2021-07-06 12:37:00|2174.34|2174.34|2174.39|2174.39|2174.39|2174.39|2174.34|2174.34|0
1625575030000|2021-07-06 12:37:10|2174.41|2174.41|2174.44|2174.44|2174.44|2174.44|2174.41|2174.41|0
1625575050000|2021-07-06 12:37:30|2174.7|2174.7|2174.83|2174.83|2174.83|2174.83|2174.7|2174.7|0
1625575060000|2021-07-06 12:37:40|2174.81|2174.81|2175.07|2175.07|2175.07|2175.07|2174.81|2174.81|0
1625575070000|2021-07-06 12:37:50|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|0
1625575080000|2021-07-06 12:38:00|2175.32|2175.32|2175.47|2175.47|2175.53|2175.53|2175.12|2175.12|0
1625575090000|2021-07-06 12:38:10|2175.57|2175.57|2175.68|2175.68|2175.68|2175.68|2175.57|2175.57|0
1625575100000|2021-07-06 12:38:20|2175.79|2175.79|2175.73|2175.73|2175.79|2175.79|2175.73|2175.73|0
1625575110000|2021-07-06 12:38:30|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|0
1625575130000|2021-07-06 12:38:50|2175.85|2175.85|2175.79|2175.79|2175.87|2175.87|2175.79|2175.79|0
1625575140000|2021-07-06 12:39:00|2175.73|2175.73|2175.58|2175.58|2175.73|2175.73|2175.58|2175.58|0
1625575160000|2021-07-06 12:39:20|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1625575190000|2021-07-06 12:39:50|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|0
1625575200000|2021-07-06 12:40:00|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1625575210000|2021-07-06 12:40:10|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|0
1625575220000|2021-07-06 12:40:20|2175.74|2175.74|2175.66|2175.66|2175.74|2175.74|2175.66|2175.66|0
1625575240000|2021-07-06 12:40:40|2175.4|2175.4|2175.41|2175.41|2175.41|2175.41|2175.4|2175.4|0
1625575260000|2021-07-06 12:41:00|2175.33|2175.33|2175.15|2175.15|2175.33|2175.33|2175.15|2175.15|0
1625575270000|2021-07-06 12:41:10|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|0
1625575290000|2021-07-06 12:41:30|2175.25|2175.25|2175.3|2175.3|2175.3|2175.3|2175.25|2175.25|0
1625575300000|2021-07-06 12:41:40|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|0
1625575310000|2021-07-06 12:41:50|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|0
1625575320000|2021-07-06 12:42:00|2175.45|2175.45|2175.4|2175.4|2175.53|2175.53|2175.4|2175.4|0
1625575330000|2021-07-06 12:42:10|2175.43|2175.43|2175.49|2175.49|2175.49|2175.49|2175.43|2175.43|0
1625575340000|2021-07-06 12:42:20|2175.43|2175.43|2175.5|2175.5|2175.5|2175.5|2175.43|2175.43|0
1625575350000|2021-07-06 12:42:30|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|0
1625575360000|2021-07-06 12:42:40|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|0
1625575380000|2021-07-06 12:43:00|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|0
1625575390000|2021-07-06 12:43:10|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1625575400000|2021-07-06 12:43:20|2174.94|2174.94|2174.85|2174.85|2174.94|2174.94|2174.76|2174.76|0
1625575460000|2021-07-06 12:44:20|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1625575470000|2021-07-06 12:44:30|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|0
1625575480000|2021-07-06 12:44:40|2174.82|2174.82|2175.08|2175.08|2175.08|2175.08|2174.82|2174.82|0
1625575500000|2021-07-06 12:45:00|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|0
1625575510000|2021-07-06 12:45:10|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1625575520000|2021-07-06 12:45:20|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1625575540000|2021-07-06 12:45:40|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|0
1625575550000|2021-07-06 12:45:50|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1625575560000|2021-07-06 12:46:00|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|0
1625575590000|2021-07-06 12:46:30|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|0
1625575600000|2021-07-06 12:46:40|2175.49|2175.49|2175.04|2175.04|2175.49|2175.49|2175.04|2175.04|0
1625575610000|2021-07-06 12:46:50|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1625575620000|2021-07-06 12:47:00|2174.94|2174.94|2174.84|2174.84|2174.94|2174.94|2174.84|2174.84|0
1625575640000|2021-07-06 12:47:20|2174.87|2174.87|2174.91|2174.91|2174.91|2174.91|2174.87|2174.87|0
1625575660000|2021-07-06 12:47:40|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1625575670000|2021-07-06 12:47:50|2175.01|2175.01|2174.78|2174.78|2175.01|2175.01|2174.78|2174.78|0
1625575680000|2021-07-06 12:48:00|2174.73|2174.73|2174.66|2174.66|2174.73|2174.73|2174.66|2174.66|0
1625575720000|2021-07-06 12:48:40|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1625575730000|2021-07-06 12:48:50|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|0
1625575740000|2021-07-06 12:49:00|2174.72|2174.72|2174.82|2174.82|2174.82|2174.82|2174.72|2174.72|0
1625575750000|2021-07-06 12:49:10|2174.88|2174.88|2175.31|2175.31|2175.31|2175.31|2174.88|2174.88|0
1625575760000|2021-07-06 12:49:20|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1625575770000|2021-07-06 12:49:30|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1625575800000|2021-07-06 12:50:00|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1625575860000|2021-07-06 12:51:00|2175.49|2175.49|2175.43|2175.43|2175.52|2175.52|2175.43|2175.43|0
1625575900000|2021-07-06 12:51:40|2175.31|2175.31|2175.26|2175.26|2175.31|2175.31|2175.26|2175.26|0
1625575910000|2021-07-06 12:51:50|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1625575930000|2021-07-06 12:52:10|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1625575960000|2021-07-06 12:52:40|2175.24|2175.24|2175.13|2175.13|2175.24|2175.24|2175.13|2175.13|0
1625575980000|2021-07-06 12:53:00|2174.61|2174.61|2174.51|2174.51|2174.61|2174.61|2174.51|2174.51|0
1625576010000|2021-07-06 12:53:30|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1625576060000|2021-07-06 12:54:20|2174.74|2174.74|2174.85|2174.85|2174.85|2174.85|2174.74|2174.74|0
1625576070000|2021-07-06 12:54:30|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1625576080000|2021-07-06 12:54:40|2174.84|2174.84|2174.76|2174.76|2174.84|2174.84|2174.76|2174.76|0
1625576100000|2021-07-06 12:55:00|2174.84|2174.84|2174.89|2174.89|2174.89|2174.89|2174.84|2174.84|0
1625576110000|2021-07-06 12:55:10|2174.93|2174.93|2175.02|2175.02|2175.02|2175.02|2174.93|2174.93|0
1625576130000|2021-07-06 12:55:30|2175.88|2175.88|2175.78|2175.78|2175.96|2175.96|2175.78|2175.78|0
1625576140000|2021-07-06 12:55:40|2175.85|2175.85|2175.77|2175.77|2175.85|2175.85|2175.77|2175.77|0
1625576150000|2021-07-06 12:55:50|2175.75|2175.75|2175.74|2175.74|2175.75|2175.75|2175.74|2175.74|0
1625576190000|2021-07-06 12:56:30|2175.82|2175.82|2175.89|2175.89|2175.93|2175.93|2175.82|2175.82|0
1625576200000|2021-07-06 12:56:40|2175.95|2175.95|2176.04|2176.04|2176.04|2176.04|2175.95|2175.95|0
1625576210000|2021-07-06 12:56:50|2176.18|2176.18|2176.26|2176.26|2176.26|2176.26|2176.18|2176.18|0
1625576220000|2021-07-06 12:57:00|2176.21|2176.21|2176.23|2176.23|2176.23|2176.23|2176.21|2176.21|0
1625576230000|2021-07-06 12:57:10|2176.35|2176.35|2176.41|2176.41|2176.41|2176.41|2176.35|2176.35|0
1625576240000|2021-07-06 12:57:20|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|0
1625576260000|2021-07-06 12:57:40|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1625576280000|2021-07-06 12:58:00|2176.62|2176.62|2176.83|2176.83|2176.83|2176.83|2176.62|2176.62|0
1625576290000|2021-07-06 12:58:10|2176.9|2176.9|2177.03|2177.03|2177.14|2177.14|2176.9|2176.9|0
1625576310000|2021-07-06 12:58:30|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|0
1625576340000|2021-07-06 12:59:00|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|0
1625576350000|2021-07-06 12:59:10|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|0
1625576370000|2021-07-06 12:59:30|2177|2177|2177.07|2177.07|2177.07|2177.07|2177|2177|0
1625576380000|2021-07-06 12:59:40|2177.04|2177.04|2176.99|2176.99|2177.04|2177.04|2176.99|2176.99|0
1625576390000|2021-07-06 12:59:50|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1625576400000|2021-07-06 13:00:00|2176.83|2176.83|2177.03|2177.03|2177.03|2177.03|2176.77|2176.77|0
1625576410000|2021-07-06 13:00:10|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|0
1625576430000|2021-07-06 13:00:30|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|0
1625576440000|2021-07-06 13:00:40|2177.14|2177.14|2177.11|2177.11|2177.14|2177.14|2177.11|2177.11|0
1625576460000|2021-07-06 13:01:00|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|0
1625576520000|2021-07-06 13:02:00|2177|2177|2177|2177|2177|2177|2177|2177|0
1625576540000|2021-07-06 13:02:20|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|0
1625576550000|2021-07-06 13:02:30|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|0
1625576560000|2021-07-06 13:02:40|2177.01|2177.01|2177.1|2177.1|2177.1|2177.1|2177.01|2177.01|0
1625576570000|2021-07-06 13:02:50|2177.14|2177.14|2177.12|2177.12|2177.14|2177.14|2177.12|2177.12|0
1625576580000|2021-07-06 13:03:00|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|0
1625576630000|2021-07-06 13:03:50|2177.21|2177.21|2177.26|2177.26|2177.26|2177.26|2177.18|2177.18|0
1625576640000|2021-07-06 13:04:00|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|0
1625576690000|2021-07-06 13:04:50|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1625576700000|2021-07-06 13:05:00|2177.16|2177.16|2177.1|2177.1|2177.16|2177.16|2177.1|2177.1|0
1625576710000|2021-07-06 13:05:10|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|0
1625576750000|2021-07-06 13:05:50|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|0
1625576760000|2021-07-06 13:06:00|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|0
1625576780000|2021-07-06 13:06:20|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1625576790000|2021-07-06 13:06:30|2177.09|2177.09|2177.03|2177.03|2177.09|2177.09|2177.03|2177.03|0
1625576800000|2021-07-06 13:06:40|2177.15|2177.15|2177.09|2177.09|2177.2|2177.2|2177.09|2177.09|0
1625576810000|2021-07-06 13:06:50|2177.18|2177.18|2177.36|2177.36|2177.36|2177.36|2177.18|2177.18|0
1625576820000|2021-07-06 13:07:00|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1625576830000|2021-07-06 13:07:10|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|0
1625576840000|2021-07-06 13:07:20|2177.41|2177.41|2177.46|2177.46|2177.46|2177.46|2177.41|2177.41|0
1625576850000|2021-07-06 13:07:30|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|0
1625576860000|2021-07-06 13:07:40|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|0
1625576870000|2021-07-06 13:07:50|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|0
1625576880000|2021-07-06 13:08:00|2177.49|2177.49|2177.45|2177.45|2177.49|2177.49|2177.45|2177.45|0
1625576890000|2021-07-06 13:08:10|2177.62|2177.62|2177.67|2177.67|2177.71|2177.71|2177.62|2177.62|0
1625576900000|2021-07-06 13:08:20|2177.57|2177.57|2177.54|2177.54|2177.57|2177.57|2177.54|2177.54|0
1625576910000|2021-07-06 13:08:30|2177.37|2177.37|2177.44|2177.44|2177.47|2177.47|2177.37|2177.37|0
1625576920000|2021-07-06 13:08:40|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|0
1625576950000|2021-07-06 13:09:10|2177.33|2177.33|2177.18|2177.18|2177.33|2177.33|2177.18|2177.18|0
1625576960000|2021-07-06 13:09:20|2177.15|2177.15|2177.16|2177.16|2177.22|2177.22|2177.15|2177.15|0
1625576970000|2021-07-06 13:09:30|2177.22|2177.22|2177.23|2177.23|2177.23|2177.23|2177.22|2177.22|0
1625577000000|2021-07-06 13:10:00|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|0
1625577040000|2021-07-06 13:10:40|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|0
1625577060000|2021-07-06 13:11:00|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|0
1625577090000|2021-07-06 13:11:30|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|0
1625577100000|2021-07-06 13:11:40|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|0
1625577110000|2021-07-06 13:11:50|2177.58|2177.58|2177.22|2177.22|2177.58|2177.58|2177.22|2177.22|0
1625577120000|2021-07-06 13:12:00|2177.19|2177.19|2177.17|2177.17|2177.19|2177.19|2177.08|2177.08|0
1625577150000|2021-07-06 13:12:30|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|0
1625577210000|2021-07-06 13:13:30|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|0
1625577240000|2021-07-06 13:14:00|2177.83|2177.83|2177.67|2177.67|2177.89|2177.89|2177.67|2177.67|0
1625577250000|2021-07-06 13:14:10|2177.62|2177.62|2177.88|2177.88|2177.88|2177.88|2177.62|2177.62|0
1625577260000|2021-07-06 13:14:20|2177.79|2177.79|2178.38|2178.38|2178.38|2178.38|2177.77|2177.77|0
1625577270000|2021-07-06 13:14:30|2178.33|2178.33|2178.41|2178.41|2178.41|2178.41|2178.33|2178.33|0
1625577280000|2021-07-06 13:14:40|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|0
1625577290000|2021-07-06 13:14:50|2178.68|2178.68|2178.69|2178.69|2178.71|2178.71|2178.66|2178.66|0
1625577300000|2021-07-06 13:15:00|2178.96|2178.96|2179.84|2179.84|2179.84|2179.84|2178.96|2178.96|0
1625577310000|2021-07-06 13:15:10|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.69|2179.69|0
1625577320000|2021-07-06 13:15:20|2179.69|2179.69|2179.74|2179.74|2179.74|2179.74|2179.69|2179.69|0
1625577330000|2021-07-06 13:15:30|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|0
1625577380000|2021-07-06 13:16:20|2179.74|2179.74|2179.79|2179.79|2179.79|2179.79|2179.74|2179.74|0
1625577390000|2021-07-06 13:16:30|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|0
1625577400000|2021-07-06 13:16:40|2179.72|2179.72|2179.72|2179.72|2179.84|2179.84|2179.72|2179.72|0
1625577410000|2021-07-06 13:16:50|2179.67|2179.67|2179.72|2179.72|2179.72|2179.72|2179.67|2179.67|0
1625577430000|2021-07-06 13:17:10|2179.55|2179.55|2179.58|2179.58|2179.58|2179.58|2179.55|2179.55|0
1625577440000|2021-07-06 13:17:20|2179.6|2179.6|2179.49|2179.49|2179.6|2179.6|2179.49|2179.49|0
1625577450000|2021-07-06 13:17:30|2179.46|2179.46|2179.33|2179.33|2179.46|2179.46|2179.33|2179.33|0
1625577460000|2021-07-06 13:17:40|2179.27|2179.27|2179.24|2179.24|2179.27|2179.27|2179.24|2179.24|0
1625577470000|2021-07-06 13:17:50|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1625577480000|2021-07-06 13:18:00|2179.07|2179.07|2178.98|2178.98|2179.07|2179.07|2178.98|2178.98|0
1625577490000|2021-07-06 13:18:10|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|0
1625577500000|2021-07-06 13:18:20|2178.81|2178.81|2178.75|2178.75|2178.81|2178.81|2178.75|2178.75|0
1625577510000|2021-07-06 13:18:30|2178.7|2178.7|2178.78|2178.78|2178.78|2178.78|2178.7|2178.7|0
1625577520000|2021-07-06 13:18:40|2178.8|2178.8|2178.84|2178.84|2178.84|2178.84|2178.76|2178.76|0
1625577550000|2021-07-06 13:19:10|2178.91|2178.91|2178.93|2178.93|2178.93|2178.93|2178.91|2178.91|0
1625577560000|2021-07-06 13:19:20|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|0
1625577570000|2021-07-06 13:19:30|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|0
1625577600000|2021-07-06 13:20:00|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1625577620000|2021-07-06 13:20:20|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1625577650000|2021-07-06 13:20:50|2179.16|2179.16|2179.19|2179.19|2179.19|2179.19|2179.16|2179.16|0
1625577660000|2021-07-06 13:21:00|2179.25|2179.25|2179.06|2179.06|2179.25|2179.25|2179.03|2179.03|0
1625577670000|2021-07-06 13:21:10|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|0
1625577690000|2021-07-06 13:21:30|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|0
1625577710000|2021-07-06 13:21:50|2179.03|2179.03|2178.97|2178.97|2179.03|2179.03|2178.97|2178.97|0
1625577720000|2021-07-06 13:22:00|2179.06|2179.06|2179.01|2179.01|2179.06|2179.06|2179.01|2179.01|0
1625577730000|2021-07-06 13:22:10|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|0
1625577740000|2021-07-06 13:22:20|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|0
1625577770000|2021-07-06 13:22:50|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|0
1625577790000|2021-07-06 13:23:10|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|0
1625577800000|2021-07-06 13:23:20|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1625577810000|2021-07-06 13:23:30|2179.51|2179.51|2179.47|2179.47|2179.51|2179.51|2179.42|2179.42|0
1625577820000|2021-07-06 13:23:40|2179.5|2179.5|2179.3|2179.3|2179.5|2179.5|2179.3|2179.3|0
1625577830000|2021-07-06 13:23:50|2179.24|2179.24|2179.2|2179.2|2179.24|2179.24|2179.2|2179.2|0
1625577870000|2021-07-06 13:24:30|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|0
1625577900000|2021-07-06 13:25:00|2179.03|2179.03|2179.09|2179.09|2179.09|2179.09|2179.03|2179.03|0
1625577920000|2021-07-06 13:25:20|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1625577950000|2021-07-06 13:25:50|2179.12|2179.12|2179.21|2179.21|2179.23|2179.23|2179.12|2179.12|0
1625577960000|2021-07-06 13:26:00|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|0
1625577970000|2021-07-06 13:26:10|2179.34|2179.34|2179.23|2179.23|2179.4|2179.4|2179.23|2179.23|0
1625578010000|2021-07-06 13:26:50|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1625578020000|2021-07-06 13:27:00|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1625578050000|2021-07-06 13:27:30|2179.12|2179.12|2179.07|2179.07|2179.12|2179.12|2179.07|2179.07|0
1625578060000|2021-07-06 13:27:40|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|0
1625578080000|2021-07-06 13:28:00|2178.98|2178.98|2179.04|2179.04|2179.07|2179.07|2178.98|2178.98|0
1625578090000|2021-07-06 13:28:10|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1625578100000|2021-07-06 13:28:20|2179.11|2179.11|2179.02|2179.02|2179.11|2179.11|2179.02|2179.02|0
1625578110000|2021-07-06 13:28:30|2178.99|2178.99|2178.81|2178.81|2178.99|2178.99|2178.81|2178.81|0
1625578120000|2021-07-06 13:28:40|2178.76|2178.76|2178.71|2178.71|2178.76|2178.76|2178.71|2178.71|0
1625578130000|2021-07-06 13:28:50|2178.68|2178.68|2178.61|2178.61|2178.68|2178.68|2178.56|2178.56|0
1625578140000|2021-07-06 13:29:00|2178.59|2178.59|2178.53|2178.53|2178.59|2178.59|2178.53|2178.53|0
1625578160000|2021-07-06 13:29:20|2178.51|2178.51|2178.38|2178.38|2178.55|2178.55|2178.38|2178.38|0
1625578170000|2021-07-06 13:29:30|2178.36|2178.36|2178.33|2178.33|2178.36|2178.36|2178.33|2178.33|0
1625578180000|2021-07-06 13:29:40|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|0
1625578190000|2021-07-06 13:29:50|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|0
1625578200000|2021-07-06 13:30:00|2178.23|2178.23|2178.57|2178.57|2178.57|2178.57|2178.23|2178.23|0
1625578210000|2021-07-06 13:30:10|2178.47|2178.47|2179.98|2179.98|2179.98|2179.98|2178.47|2178.47|0
1625578220000|2021-07-06 13:30:20|2180.07|2180.07|2179.93|2179.93|2180.07|2180.07|2179.93|2179.93|0
1625578230000|2021-07-06 13:30:30|2179.98|2179.98|2180.12|2180.12|2180.12|2180.12|2179.98|2179.98|0
1625578240000|2021-07-06 13:30:40|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|0
1625578250000|2021-07-06 13:30:50|2180.49|2180.49|2180.54|2180.54|2180.54|2180.54|2180.49|2180.49|0
1625578260000|2021-07-06 13:31:00|2180.57|2180.57|2181.55|2181.55|2181.61|2181.61|2180.57|2180.57|0
1625578270000|2021-07-06 13:31:10|2181.73|2181.73|2181.92|2181.92|2181.99|2181.99|2181.73|2181.73|0
1625578290000|2021-07-06 13:31:30|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|0
1625578300000|2021-07-06 13:31:40|2181.78|2181.78|2181.36|2181.36|2181.78|2181.78|2181.31|2181.31|0
1625578310000|2021-07-06 13:31:50|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|0
1625578320000|2021-07-06 13:32:00|2182.05|2182.05|2182.08|2182.08|2182.08|2182.08|2182.05|2182.05|0
1625578330000|2021-07-06 13:32:10|2182.11|2182.11|2182.08|2182.08|2182.11|2182.11|2182.08|2182.08|0
1625578340000|2021-07-06 13:32:20|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|0
1625578350000|2021-07-06 13:32:30|2181.96|2181.96|2181.92|2181.92|2181.96|2181.96|2181.87|2181.87|0
1625578360000|2021-07-06 13:32:40|2181.89|2181.89|2181.93|2181.93|2181.93|2181.93|2181.89|2181.89|0
1625578380000|2021-07-06 13:33:00|2181.95|2181.95|2182.04|2182.04|2182.04|2182.04|2181.95|2181.95|0
1625578390000|2021-07-06 13:33:10|2182.01|2182.01|2181.86|2181.86|2182.01|2182.01|2181.81|2181.81|0
1625578400000|2021-07-06 13:33:20|2181.77|2181.77|2181.86|2181.86|2181.86|2181.86|2181.77|2181.77|0
1625578410000|2021-07-06 13:33:30|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|0
1625578430000|2021-07-06 13:33:50|2181.98|2181.98|2181.92|2181.92|2181.98|2181.98|2181.92|2181.92|0
1625578440000|2021-07-06 13:34:00|2181.78|2181.78|2181.75|2181.75|2181.78|2181.78|2181.7|2181.7|0
1625578460000|2021-07-06 13:34:20|2181.58|2181.58|2181.14|2181.14|2181.58|2181.58|2181.14|2181.14|0
1625578470000|2021-07-06 13:34:30|2181.06|2181.06|2180.86|2180.86|2181.06|2181.06|2180.86|2180.86|0
1625578480000|2021-07-06 13:34:40|2180.8|2180.8|2179.71|2179.71|2180.8|2180.8|2179.45|2179.45|0
1625578490000|2021-07-06 13:34:50|2179.8|2179.8|2179.02|2179.02|2180.06|2180.06|2178.84|2178.84|0
1625578500000|2021-07-06 13:35:00|2178.94|2178.94|2179.04|2179.04|2179.04|2179.04|2178.94|2178.94|0
1625578510000|2021-07-06 13:35:10|2179|2179|2178.95|2178.95|2179|2179|2178.95|2178.95|0
1625578520000|2021-07-06 13:35:20|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|0
1625578530000|2021-07-06 13:35:30|2178.93|2178.93|2178.87|2178.87|2179|2179|2178.87|2178.87|0
1625578550000|2021-07-06 13:35:50|2178.91|2178.91|2178.99|2178.99|2178.99|2178.99|2178.91|2178.91|0
1625578560000|2021-07-06 13:36:00|2179.07|2179.07|2179.14|2179.14|2179.14|2179.14|2178.99|2178.99|0
1625578570000|2021-07-06 13:36:10|2179.19|2179.19|2179.64|2179.64|2179.64|2179.64|2179.14|2179.14|0
1625578580000|2021-07-06 13:36:20|2179.61|2179.61|2179.64|2179.64|2179.64|2179.64|2179.61|2179.61|0
1625578590000|2021-07-06 13:36:30|2179.51|2179.51|2180.29|2180.29|2180.29|2180.29|2179.51|2179.51|0
1625578600000|2021-07-06 13:36:40|2180.26|2180.26|2180.39|2180.39|2180.39|2180.39|2180.26|2180.26|0
1625578610000|2021-07-06 13:36:50|2180.49|2180.49|2180.59|2180.59|2180.59|2180.59|2180.49|2180.49|0
1625578620000|2021-07-06 13:37:00|2180.76|2180.76|2180.59|2180.59|2180.76|2180.76|2180.59|2180.59|0
1625578630000|2021-07-06 13:37:10|2180.64|2180.64|2180.91|2180.91|2180.91|2180.91|2180.64|2180.64|0
1625578650000|2021-07-06 13:37:30|2180.89|2180.89|2180.94|2180.94|2180.94|2180.94|2180.89|2180.89|0
1625578660000|2021-07-06 13:37:40|2180.97|2180.97|2181|2181|2181.02|2181.02|2180.97|2180.97|0
1625578670000|2021-07-06 13:37:50|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1625578680000|2021-07-06 13:38:00|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|0
1625578690000|2021-07-06 13:38:10|2181.04|2181.04|2180.76|2180.76|2181.04|2181.04|2180.76|2180.76|0
1625578700000|2021-07-06 13:38:20|2180.74|2180.74|2180.76|2180.76|2180.76|2180.76|2180.74|2180.74|0
1625578710000|2021-07-06 13:38:30|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|0
1625578720000|2021-07-06 13:38:40|2180.84|2180.84|2180.79|2180.79|2180.84|2180.84|2180.79|2180.79|0
1625578730000|2021-07-06 13:38:50|2179.4|2179.4|2179.54|2179.54|2179.54|2179.54|2179.28|2179.28|0
1625578740000|2021-07-06 13:39:00|2180.14|2180.14|2180.03|2180.03|2180.25|2180.25|2180.03|2180.03|0
1625578750000|2021-07-06 13:39:10|2179.92|2179.92|2179.71|2179.71|2179.92|2179.92|2179.71|2179.71|0
1625578760000|2021-07-06 13:39:20|2179.64|2179.64|2179.62|2179.62|2179.64|2179.64|2179.62|2179.62|0
1625578770000|2021-07-06 13:39:30|2178.75|2178.75|2178.73|2178.73|2178.75|2178.75|2178.73|2178.73|0
1625578780000|2021-07-06 13:39:40|2178.82|2178.82|2178.99|2178.99|2178.99|2178.99|2178.82|2178.82|0
1625578790000|2021-07-06 13:39:50|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|0
1625578800000|2021-07-06 13:40:00|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1625578820000|2021-07-06 13:40:20|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|0
1625578830000|2021-07-06 13:40:30|2179.57|2179.57|2178.79|2178.79|2179.57|2179.57|2178.53|2178.53|0
1625578840000|2021-07-06 13:40:40|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|0
1625578850000|2021-07-06 13:40:50|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1625578860000|2021-07-06 13:41:00|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|0
1625578870000|2021-07-06 13:41:10|2178.92|2178.92|2179.48|2179.48|2179.48|2179.48|2178.89|2178.89|0
1625578880000|2021-07-06 13:41:20|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|0
1625578910000|2021-07-06 13:41:50|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1625578920000|2021-07-06 13:42:00|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|0
1625578950000|2021-07-06 13:42:30|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|0
1625578960000|2021-07-06 13:42:40|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|0
1625578970000|2021-07-06 13:42:50|2179.54|2179.54|2179.26|2179.26|2179.54|2179.54|2179.26|2179.26|0
1625578980000|2021-07-06 13:43:00|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|0
1625578990000|2021-07-06 13:43:10|2179.39|2179.39|2179.35|2179.35|2179.39|2179.39|2179.35|2179.35|0
1625579000000|2021-07-06 13:43:20|2179.43|2179.43|2178.87|2178.87|2179.43|2179.43|2178.48|2178.48|0
1625579020000|2021-07-06 13:43:40|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|0
1625579030000|2021-07-06 13:43:50|2178.84|2178.84|2178.81|2178.81|2178.84|2178.84|2178.74|2178.74|0
1625579050000|2021-07-06 13:44:10|2178.86|2178.86|2178.69|2178.69|2178.86|2178.86|2178.69|2178.69|0
1625579070000|2021-07-06 13:44:30|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1625579080000|2021-07-06 13:44:40|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1625579090000|2021-07-06 13:44:50|2178.98|2178.98|2179.15|2179.15|2179.15|2179.15|2178.98|2178.98|0
1625579100000|2021-07-06 13:45:00|2179.24|2179.24|2179.29|2179.29|2179.29|2179.29|2179.19|2179.19|0
1625579120000|2021-07-06 13:45:20|2179.26|2179.26|2179.16|2179.16|2179.26|2179.26|2179.16|2179.16|0
1625579140000|2021-07-06 13:45:40|2179.22|2179.22|2179.2|2179.2|2179.28|2179.28|2179.2|2179.2|0
1625579170000|2021-07-06 13:46:10|2179.15|2179.15|2179.24|2179.24|2179.24|2179.24|2179.15|2179.15|0
1625579180000|2021-07-06 13:46:20|2179.36|2179.36|2179.28|2179.28|2179.36|2179.36|2179.28|2179.28|0
1625579190000|2021-07-06 13:46:30|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|0
1625579220000|2021-07-06 13:47:00|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1625579240000|2021-07-06 13:47:20|2179.88|2179.88|2180.07|2180.07|2180.07|2180.07|2179.88|2179.88|0
1625579250000|2021-07-06 13:47:30|2180.02|2180.02|2180.05|2180.05|2180.05|2180.05|2180.02|2180.02|0
1625579260000|2021-07-06 13:47:40|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|0
1625579280000|2021-07-06 13:48:00|2180.07|2180.07|2180.38|2180.38|2180.38|2180.38|2180.07|2180.07|0
1625579290000|2021-07-06 13:48:10|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|0
1625579300000|2021-07-06 13:48:20|2180.44|2180.44|2180.88|2180.88|2180.88|2180.88|2180.44|2180.44|0
1625579340000|2021-07-06 13:49:00|2180.96|2180.96|2181.25|2181.25|2181.25|2181.25|2180.96|2180.96|0
1625579350000|2021-07-06 13:49:10|2181.31|2181.31|2181.37|2181.37|2181.37|2181.37|2181.25|2181.25|0
1625579360000|2021-07-06 13:49:20|2181.39|2181.39|2182.13|2182.13|2182.13|2182.13|2181.39|2181.39|0
1625579370000|2021-07-06 13:49:30|2182.2|2182.2|2182.31|2182.31|2182.32|2182.32|2182.2|2182.2|0
1625579380000|2021-07-06 13:49:40|2182.57|2182.57|2182.71|2182.71|2182.71|2182.71|2182.57|2182.57|0
1625579400000|2021-07-06 13:50:00|2182.53|2182.53|2182.55|2182.55|2182.55|2182.55|2182.53|2182.53|0
1625579410000|2021-07-06 13:50:10|2181.97|2181.97|2181.84|2181.84|2181.97|2181.97|2181.84|2181.84|0
1625579420000|2021-07-06 13:50:20|2181.41|2181.41|2181.61|2181.61|2181.61|2181.61|2181.26|2181.26|0
1625579430000|2021-07-06 13:50:30|2181.67|2181.67|2182.35|2182.35|2182.39|2182.39|2181.65|2181.65|0
1625579440000|2021-07-06 13:50:40|2182.33|2182.33|2182.78|2182.78|2182.78|2182.78|2182.33|2182.33|0
1625579450000|2021-07-06 13:50:50|2182.72|2182.72|2182.74|2182.74|2182.74|2182.74|2182.68|2182.68|0
1625579460000|2021-07-06 13:51:00|2182.82|2182.82|2182.78|2182.78|2182.84|2182.84|2182.78|2182.78|0
1625579470000|2021-07-06 13:51:10|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|0
1625579480000|2021-07-06 13:51:20|2182.73|2182.73|2182.7|2182.7|2182.73|2182.73|2182.7|2182.7|0
1625579490000|2021-07-06 13:51:30|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|0
1625579500000|2021-07-06 13:51:40|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|0
1625579510000|2021-07-06 13:51:50|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|0
1625579520000|2021-07-06 13:52:00|2183.34|2183.34|2182.99|2182.99|2183.36|2183.36|2182.95|2182.95|0
1625579530000|2021-07-06 13:52:10|2183.05|2183.05|2182.84|2182.84|2183.05|2183.05|2182.84|2182.84|0
1625579540000|2021-07-06 13:52:20|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|0
1625579550000|2021-07-06 13:52:30|2182.78|2182.78|2182.67|2182.67|2182.86|2182.86|2182.61|2182.61|0
1625579560000|2021-07-06 13:52:40|2182.23|2182.23|2182.29|2182.29|2182.29|2182.29|2182.23|2182.23|0
1625579570000|2021-07-06 13:52:50|2182.31|2182.31|2182.59|2182.59|2182.59|2182.59|2182.21|2182.21|0
1625579580000|2021-07-06 13:53:00|2182.61|2182.61|2182.67|2182.67|2182.67|2182.67|2182.61|2182.61|0
1625579590000|2021-07-06 13:53:10|2182.7|2182.7|2182.44|2182.44|2182.7|2182.7|2182.44|2182.44|0
1625579610000|2021-07-06 13:53:30|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|0
1625579620000|2021-07-06 13:53:40|2182.51|2182.51|2181.81|2181.81|2182.51|2182.51|2181.81|2181.81|0
1625579640000|2021-07-06 13:54:00|2182.07|2182.07|2181.98|2181.98|2182.07|2182.07|2181.98|2181.98|0
1625579650000|2021-07-06 13:54:10|2181.94|2181.94|2181.66|2181.66|2181.94|2181.94|2181.44|2181.44|0
1625579660000|2021-07-06 13:54:20|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|0
1625579670000|2021-07-06 13:54:30|2180.74|2180.74|2180.66|2180.66|2181.08|2181.08|2180.66|2180.66|0
1625579690000|2021-07-06 13:54:50|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|0
1625579700000|2021-07-06 13:55:00|2180.42|2180.42|2180.69|2180.69|2180.74|2180.74|2180.21|2180.21|0
1625579720000|2021-07-06 13:55:20|2180.64|2180.64|2180.61|2180.61|2180.64|2180.64|2180.61|2180.61|0
1625579760000|2021-07-06 13:56:00|2180.52|2180.52|2180.39|2180.39|2180.52|2180.52|2180.39|2180.39|0
1625579770000|2021-07-06 13:56:10|2180.05|2180.05|2179.99|2179.99|2180.05|2180.05|2179.44|2179.44|0
1625579780000|2021-07-06 13:56:20|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|0
1625579790000|2021-07-06 13:56:30|2180.13|2180.13|2180.34|2180.34|2180.34|2180.34|2180.13|2180.13|0
1625579810000|2021-07-06 13:56:50|2180.25|2180.25|2179.96|2179.96|2180.25|2180.25|2179.96|2179.96|0
1625579820000|2021-07-06 13:57:00|2179.92|2179.92|2179.31|2179.31|2179.92|2179.92|2179.31|2179.31|0
1625579830000|2021-07-06 13:57:10|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|0
1625579840000|2021-07-06 13:57:20|2179.2|2179.2|2178.99|2178.99|2179.2|2179.2|2178.99|2178.99|0
1625579850000|2021-07-06 13:57:30|2178.93|2178.93|2178.9|2178.9|2178.96|2178.96|2178.9|2178.9|0
1625579870000|2021-07-06 13:57:50|2179|2179|2179.05|2179.05|2179.05|2179.05|2179|2179|0
1625579900000|2021-07-06 13:58:20|2179.16|2179.16|2179.13|2179.13|2179.16|2179.16|2179.08|2179.08|0
1625579910000|2021-07-06 13:58:30|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|0
1625579940000|2021-07-06 13:59:00|2179.14|2179.14|2179.08|2179.08|2179.16|2179.16|2179.08|2179.08|0
1625579970000|2021-07-06 13:59:30|2179.12|2179.12|2179.19|2179.19|2179.19|2179.19|2179.12|2179.12|0
1625579980000|2021-07-06 13:59:40|2179.04|2179.04|2179.91|2179.91|2179.91|2179.91|2179.04|2179.04|0
1625579990000|2021-07-06 13:59:50|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1625580000000|2021-07-06 14:00:00|2179.91|2179.91|2180.34|2180.34|2180.34|2180.34|2179.8|2179.8|0
1625580010000|2021-07-06 14:00:10|2180.29|2180.29|2180.07|2180.07|2180.29|2180.29|2180.07|2180.07|0
1625580020000|2021-07-06 14:00:20|2179.98|2179.98|2180.35|2180.35|2180.35|2180.35|2179.98|2179.98|0
1625580030000|2021-07-06 14:00:30|2180.27|2180.27|2180.15|2180.15|2180.27|2180.27|2180.12|2180.12|0
1625580040000|2021-07-06 14:00:40|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|0
1625580050000|2021-07-06 14:00:50|2180.36|2180.36|2180.76|2180.76|2180.76|2180.76|2180.36|2180.36|0
1625580080000|2021-07-06 14:01:20|2180.96|2180.96|2181.02|2181.02|2181.02|2181.02|2180.91|2180.91|0
1625580100000|2021-07-06 14:01:40|2181.14|2181.14|2181.15|2181.15|2181.15|2181.15|2181.14|2181.14|0
1625580110000|2021-07-06 14:01:50|2181.2|2181.2|2181.15|2181.15|2181.2|2181.2|2181.15|2181.15|0
1625580120000|2021-07-06 14:02:00|2181.27|2181.27|2181.24|2181.24|2181.27|2181.27|2181.24|2181.24|0
1625580130000|2021-07-06 14:02:10|2181.3|2181.3|2182.02|2182.02|2182.02|2182.02|2181.3|2181.3|0
1625580140000|2021-07-06 14:02:20|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|0
1625580150000|2021-07-06 14:02:30|2181.82|2181.82|2181.73|2181.73|2181.82|2181.82|2181.73|2181.73|0
1625580180000|2021-07-06 14:03:00|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|0
1625580190000|2021-07-06 14:03:10|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|0
1625580200000|2021-07-06 14:03:20|2181.54|2181.54|2181.17|2181.17|2181.54|2181.54|2181.17|2181.17|0
1625580210000|2021-07-06 14:03:30|2181|2181|2180.98|2180.98|2181|2181|2180.98|2180.98|0
1625580240000|2021-07-06 14:04:00|2180.95|2180.95|2180.86|2180.86|2180.95|2180.95|2180.86|2180.86|0
1625580250000|2021-07-06 14:04:10|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|0
1625580260000|2021-07-06 14:04:20|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|0
1625580270000|2021-07-06 14:04:30|2180.97|2180.97|2180.8|2180.8|2180.97|2180.97|2180.8|2180.8|0
1625580280000|2021-07-06 14:04:40|2180.72|2180.72|2180.53|2180.53|2180.72|2180.72|2180.53|2180.53|0
1625580290000|2021-07-06 14:04:50|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|0
1625580300000|2021-07-06 14:05:00|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|0
1625580320000|2021-07-06 14:05:20|2180.74|2180.74|2180.91|2180.91|2180.91|2180.91|2180.74|2180.74|0
1625580330000|2021-07-06 14:05:30|2180.88|2180.88|2180.96|2180.96|2180.96|2180.96|2180.88|2180.88|0
1625580340000|2021-07-06 14:05:40|2180.91|2180.91|2180.81|2180.81|2180.91|2180.91|2180.81|2180.81|0
1625580350000|2021-07-06 14:05:50|2180.75|2180.75|2180.38|2180.38|2180.75|2180.75|2180.38|2180.38|0
1625580360000|2021-07-06 14:06:00|2180.29|2180.29|2180.02|2180.02|2180.29|2180.29|2180.02|2180.02|0
1625580370000|2021-07-06 14:06:10|2179.89|2179.89|2179.91|2179.91|2179.91|2179.91|2179.81|2179.81|0
1625580400000|2021-07-06 14:06:40|2179.86|2179.86|2179.81|2179.81|2179.9|2179.9|2179.81|2179.81|0
1625580410000|2021-07-06 14:06:50|2179.79|2179.79|2179.6|2179.6|2179.84|2179.84|2179.6|2179.6|0
1625580420000|2021-07-06 14:07:00|2179.71|2179.71|2179.77|2179.77|2179.77|2179.77|2179.71|2179.71|0
1625580430000|2021-07-06 14:07:10|2179.88|2179.88|2179.94|2179.94|2179.94|2179.94|2179.88|2179.88|0
1625580440000|2021-07-06 14:07:20|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|0
1625580450000|2021-07-06 14:07:30|2179.74|2179.74|2179.62|2179.62|2179.74|2179.74|2179.57|2179.57|0
1625580460000|2021-07-06 14:07:40|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|0
1625580500000|2021-07-06 14:08:20|2179.59|2179.59|2179.42|2179.42|2179.59|2179.59|2179.42|2179.42|0
1625580520000|2021-07-06 14:08:40|2179.45|2179.45|2179.47|2179.47|2179.47|2179.47|2179.45|2179.45|0
1625580530000|2021-07-06 14:08:50|2179.58|2179.58|2179.66|2179.66|2179.69|2179.69|2179.58|2179.58|0
1625580540000|2021-07-06 14:09:00|2179.76|2179.76|2179.48|2179.48|2179.76|2179.76|2179.48|2179.48|0
1625580550000|2021-07-06 14:09:10|2179.52|2179.52|2179.58|2179.58|2179.58|2179.58|2179.52|2179.52|0
1625580560000|2021-07-06 14:09:20|2179.63|2179.63|2179.56|2179.56|2179.63|2179.63|2179.56|2179.56|0
1625580580000|2021-07-06 14:09:40|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|0
1625580590000|2021-07-06 14:09:50|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1625580610000|2021-07-06 14:10:10|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1625580620000|2021-07-06 14:10:20|2179.19|2179.19|2178.84|2178.84|2179.19|2179.19|2178.84|2178.84|0
1625580640000|2021-07-06 14:10:40|2178.92|2178.92|2178.89|2178.89|2178.92|2178.92|2178.89|2178.89|0
1625580650000|2021-07-06 14:10:50|2178.72|2178.72|2178.59|2178.59|2178.76|2178.76|2178.59|2178.59|0
1625580660000|2021-07-06 14:11:00|2178.93|2178.93|2179.04|2179.04|2179.04|2179.04|2178.93|2178.93|0
1625580670000|2021-07-06 14:11:10|2179.06|2179.06|2179.33|2179.33|2179.4|2179.4|2179.06|2179.06|0
1625580720000|2021-07-06 14:12:00|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1625580730000|2021-07-06 14:12:10|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|0
1625580740000|2021-07-06 14:12:20|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|0
1625580750000|2021-07-06 14:12:30|2179.52|2179.52|2179.6|2179.6|2179.6|2179.6|2179.47|2179.47|0
1625580760000|2021-07-06 14:12:40|2179.67|2179.67|2180.04|2180.04|2180.11|2180.11|2179.67|2179.67|0
1625580780000|2021-07-06 14:13:00|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|0
1625580790000|2021-07-06 14:13:10|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|0
1625580810000|2021-07-06 14:13:30|2179.96|2179.96|2179.7|2179.7|2179.96|2179.96|2179.7|2179.7|0
1625580820000|2021-07-06 14:13:40|2179.76|2179.76|2179.78|2179.78|2179.78|2179.78|2179.76|2179.76|0
1625580840000|2021-07-06 14:14:00|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1625580850000|2021-07-06 14:14:10|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|0
1625580860000|2021-07-06 14:14:20|2179.85|2179.85|2180.01|2180.01|2180.01|2180.01|2179.8|2179.8|0
1625580870000|2021-07-06 14:14:30|2180.05|2180.05|2180.06|2180.06|2180.12|2180.12|2180.05|2180.05|0
1625580880000|2021-07-06 14:14:40|2180.02|2180.02|2180.31|2180.31|2180.31|2180.31|2180.02|2180.02|0
1625580890000|2021-07-06 14:14:50|2180.33|2180.33|2180.29|2180.29|2180.33|2180.33|2180.29|2180.29|0
1625580900000|2021-07-06 14:15:00|2180.38|2180.38|2180.77|2180.77|2180.77|2180.77|2180.32|2180.32|0
1625580910000|2021-07-06 14:15:10|2180.64|2180.64|2180.82|2180.82|2180.82|2180.82|2180.64|2180.64|0
1625580920000|2021-07-06 14:15:20|2180.88|2180.88|2181.13|2181.13|2181.13|2181.13|2180.88|2180.88|0
1625580930000|2021-07-06 14:15:30|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1625580940000|2021-07-06 14:15:40|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|0
1625580960000|2021-07-06 14:16:00|2181.79|2181.79|2181.62|2181.62|2181.79|2181.79|2181.62|2181.62|0
1625580980000|2021-07-06 14:16:20|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|0
1625581000000|2021-07-06 14:16:40|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|0
1625581010000|2021-07-06 14:16:50|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|0
1625581020000|2021-07-06 14:17:00|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|0
1625581030000|2021-07-06 14:17:10|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|0
1625581040000|2021-07-06 14:17:20|2181.95|2181.95|2182.01|2182.01|2182.01|2182.01|2181.95|2181.95|0
1625581050000|2021-07-06 14:17:30|2182.07|2182.07|2182.23|2182.23|2182.23|2182.23|2182.07|2182.07|0
1625581060000|2021-07-06 14:17:40|2182.2|2182.2|2182.17|2182.17|2182.2|2182.2|2182.12|2182.12|0
1625581070000|2021-07-06 14:17:50|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|0
1625581080000|2021-07-06 14:18:00|2182.33|2182.33|2182.32|2182.32|2182.47|2182.47|2182.32|2182.32|0
1625581090000|2021-07-06 14:18:10|2182.29|2182.29|2182.31|2182.31|2182.31|2182.31|2182.29|2182.29|0
1625581100000|2021-07-06 14:18:20|2182.33|2182.33|2182.29|2182.29|2182.33|2182.33|2182.29|2182.29|0
1625581110000|2021-07-06 14:18:30|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|0
1625581120000|2021-07-06 14:18:40|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|0
1625581140000|2021-07-06 14:19:00|2181.94|2181.94|2181.55|2181.55|2181.94|2181.94|2181.55|2181.55|0
1625581150000|2021-07-06 14:19:10|2181.6|2181.6|2181.67|2181.67|2181.67|2181.67|2181.56|2181.56|0
1625581160000|2021-07-06 14:19:20|2181.72|2181.72|2181.65|2181.65|2181.72|2181.72|2181.61|2181.61|0
1625581170000|2021-07-06 14:19:30|2181.79|2181.79|2181.87|2181.87|2181.87|2181.87|2181.79|2181.79|0
1625581180000|2021-07-06 14:19:40|2181.9|2181.9|2182.01|2182.01|2182.01|2182.01|2181.9|2181.9|0
1625581190000|2021-07-06 14:19:50|2182.04|2182.04|2182.29|2182.29|2182.29|2182.29|2182.04|2182.04|0
1625581200000|2021-07-06 14:20:00|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|0
1625581210000|2021-07-06 14:20:10|2182.16|2182.16|2183.03|2183.03|2183.03|2183.03|2182.16|2182.16|0
1625581220000|2021-07-06 14:20:20|2183.02|2183.02|2182.93|2182.93|2183.03|2183.03|2182.93|2182.93|0
1625581230000|2021-07-06 14:20:30|2182.91|2182.91|2182.89|2182.89|2182.91|2182.91|2182.89|2182.89|0
1625581240000|2021-07-06 14:20:40|2182.95|2182.95|2183.01|2183.01|2183.01|2183.01|2182.95|2182.95|0
1625581250000|2021-07-06 14:20:50|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|0
1625581260000|2021-07-06 14:21:00|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|0
1625581280000|2021-07-06 14:21:20|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|0
1625581290000|2021-07-06 14:21:30|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|0
1625581300000|2021-07-06 14:21:40|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|0
1625581310000|2021-07-06 14:21:50|2183.21|2183.21|2183.17|2183.17|2183.21|2183.21|2183.17|2183.17|0
1625581320000|2021-07-06 14:22:00|2183.35|2183.35|2183.61|2183.61|2183.61|2183.61|2183.35|2183.35|0
1625581330000|2021-07-06 14:22:10|2183.95|2183.95|2184.08|2184.08|2184.18|2184.18|2183.95|2183.95|0
1625581340000|2021-07-06 14:22:20|2183.99|2183.99|2183.81|2183.81|2183.99|2183.99|2183.81|2183.81|0
1625581350000|2021-07-06 14:22:30|2183.98|2183.98|2183.6|2183.6|2183.98|2183.98|2183.6|2183.6|0
1625581360000|2021-07-06 14:22:40|2183.56|2183.56|2183.68|2183.68|2183.68|2183.68|2183.56|2183.56|0
1625581370000|2021-07-06 14:22:50|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|0
1625581380000|2021-07-06 14:23:00|2183.45|2183.45|2183.41|2183.41|2183.45|2183.45|2183.41|2183.41|0
1625581390000|2021-07-06 14:23:10|2183.35|2183.35|2182.96|2182.96|2183.35|2183.35|2182.96|2182.96|0
1625581400000|2021-07-06 14:23:20|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|0
1625581410000|2021-07-06 14:23:30|2182.73|2182.73|2182.61|2182.61|2182.73|2182.73|2182.61|2182.61|0
1625581420000|2021-07-06 14:23:40|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|0
1625581430000|2021-07-06 14:23:50|2182.23|2182.23|2182.29|2182.29|2182.29|2182.29|2182.23|2182.23|0
1625581440000|2021-07-06 14:24:00|2182.27|2182.27|2182.18|2182.18|2182.27|2182.27|2182.18|2182.18|0
1625581450000|2021-07-06 14:24:10|2182.26|2182.26|2182.61|2182.61|2182.7|2182.7|2182.26|2182.26|0
1625581460000|2021-07-06 14:24:20|2182.53|2182.53|2182.4|2182.4|2182.53|2182.53|2182.4|2182.4|0
1625581470000|2021-07-06 14:24:30|2182.32|2182.32|2182.37|2182.37|2182.48|2182.48|2182.32|2182.32|0
1625581490000|2021-07-06 14:24:50|2182.2|2182.2|2182.01|2182.01|2182.2|2182.2|2182.01|2182.01|0
1625581500000|2021-07-06 14:25:00|2181.87|2181.87|2181.74|2181.74|2181.87|2181.87|2181.74|2181.74|0
1625581510000|2021-07-06 14:25:10|2181.66|2181.66|2181.64|2181.64|2181.66|2181.66|2181.64|2181.64|0
1625581520000|2021-07-06 14:25:20|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|0
1625581530000|2021-07-06 14:25:30|2181.31|2181.31|2181.31|2181.31|2181.31|2181.31|2181.31|2181.31|0
1625581540000|2021-07-06 14:25:40|2181.26|2181.26|2180.48|2180.48|2181.26|2181.26|2180.48|2180.48|0
1625581550000|2021-07-06 14:25:50|2180.74|2180.74|2180.66|2180.66|2180.74|2180.74|2180.66|2180.66|0
1625581560000|2021-07-06 14:26:00|2180.63|2180.63|2180.66|2180.66|2180.66|2180.66|2180.63|2180.63|0
1625581570000|2021-07-06 14:26:10|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1625581580000|2021-07-06 14:26:20|2180.73|2180.73|2180.81|2180.81|2180.81|2180.81|2180.73|2180.73|0
1625581590000|2021-07-06 14:26:30|2180.76|2180.76|2180.74|2180.74|2180.76|2180.76|2180.74|2180.74|0
1625581600000|2021-07-06 14:26:40|2180.8|2180.8|2180.73|2180.73|2180.85|2180.85|2180.73|2180.73|0
1625581610000|2021-07-06 14:26:50|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|0
1625581620000|2021-07-06 14:27:00|2180.73|2180.73|2180.65|2180.65|2180.73|2180.73|2180.65|2180.65|0
1625581630000|2021-07-06 14:27:10|2180.7|2180.7|2180.94|2180.94|2180.94|2180.94|2180.7|2180.7|0
1625581640000|2021-07-06 14:27:20|2180.96|2180.96|2181.16|2181.16|2181.27|2181.27|2180.96|2180.96|0
1625581650000|2021-07-06 14:27:30|2181.08|2181.08|2181.07|2181.07|2181.08|2181.08|2181.07|2181.07|0
1625581660000|2021-07-06 14:27:40|2181.15|2181.15|2181.19|2181.19|2181.19|2181.19|2181.11|2181.11|0
1625581670000|2021-07-06 14:27:50|2181.11|2181.11|2181.37|2181.37|2181.46|2181.46|2181.11|2181.11|0
1625581680000|2021-07-06 14:28:00|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.21|2181.21|0
1625581690000|2021-07-06 14:28:10|2181.38|2181.38|2181.35|2181.35|2181.44|2181.44|2181.32|2181.32|0
1625581700000|2021-07-06 14:28:20|2181.31|2181.31|2180.49|2180.49|2181.31|2181.31|2180.49|2180.49|0
1625581710000|2021-07-06 14:28:30|2180.59|2180.59|2180.59|2180.59|2180.59|2180.59|2180.59|2180.59|0
1625581720000|2021-07-06 14:28:40|2180.64|2180.64|2180.54|2180.54|2180.72|2180.72|2180.54|2180.54|0
1625581730000|2021-07-06 14:28:50|2180.19|2180.19|2180.06|2180.06|2180.23|2180.23|2180.06|2180.06|0
1625581740000|2021-07-06 14:29:00|2180.01|2180.01|2180.16|2180.16|2180.16|2180.16|2180.01|2180.01|0
1625581750000|2021-07-06 14:29:10|2180.11|2180.11|2179.89|2179.89|2180.11|2180.11|2179.89|2179.89|0
1625581760000|2021-07-06 14:29:20|2179.84|2179.84|2179.53|2179.53|2179.84|2179.84|2179.38|2179.38|0
1625581770000|2021-07-06 14:29:30|2179.45|2179.45|2179.63|2179.63|2179.7|2179.7|2179.42|2179.42|0
1625581780000|2021-07-06 14:29:40|2179.71|2179.71|2179.14|2179.14|2179.71|2179.71|2179.14|2179.14|0
1625581790000|2021-07-06 14:29:50|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|0
1625581800000|2021-07-06 14:30:00|2179.27|2179.27|2179.67|2179.67|2179.67|2179.67|2179.27|2179.27|0
1625581810000|2021-07-06 14:30:10|2179.7|2179.7|2179.65|2179.65|2179.7|2179.7|2179.65|2179.65|0
1625581830000|2021-07-06 14:30:30|2179.73|2179.73|2179.68|2179.68|2179.83|2179.83|2179.63|2179.63|0
1625581840000|2021-07-06 14:30:40|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1625581850000|2021-07-06 14:30:50|2179.59|2179.59|2179.34|2179.34|2179.59|2179.59|2179.34|2179.34|0
1625581860000|2021-07-06 14:31:00|2179.29|2179.29|2179.32|2179.32|2179.32|2179.32|2179.29|2179.29|0
1625581870000|2021-07-06 14:31:10|2179.4|2179.4|2179.42|2179.42|2179.42|2179.42|2179.4|2179.4|0
1625581880000|2021-07-06 14:31:20|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1625581890000|2021-07-06 14:31:30|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|0
1625581920000|2021-07-06 14:32:00|2179.32|2179.32|2179.04|2179.04|2179.32|2179.32|2179.04|2179.04|0
1625581930000|2021-07-06 14:32:10|2178.78|2178.78|2178.43|2178.43|2178.78|2178.78|2178.43|2178.43|0
1625581940000|2021-07-06 14:32:20|2178.09|2178.09|2177.72|2177.72|2178.09|2178.09|2177.62|2177.62|0
1625581950000|2021-07-06 14:32:30|2177.62|2177.62|2177.72|2177.72|2177.72|2177.72|2177.62|2177.62|0
1625581960000|2021-07-06 14:32:40|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|0
1625581970000|2021-07-06 14:32:50|2177.21|2177.21|2176.97|2176.97|2177.21|2177.21|2176.92|2176.92|0
1625581980000|2021-07-06 14:33:00|2177.02|2177.02|2176.54|2176.54|2177.03|2177.03|2176.54|2176.54|0
1625581990000|2021-07-06 14:33:10|2176.64|2176.64|2176.61|2176.61|2176.66|2176.66|2176.61|2176.61|0
1625582000000|2021-07-06 14:33:20|2176.51|2176.51|2176.6|2176.6|2176.6|2176.6|2176.51|2176.51|0
1625582010000|2021-07-06 14:33:30|2176.5|2176.5|2176.38|2176.38|2176.5|2176.5|2176.38|2176.38|0
1625582020000|2021-07-06 14:33:40|2176.4|2176.4|2176.13|2176.13|2176.4|2176.4|2176.13|2176.13|0
1625582030000|2021-07-06 14:33:50|2176.05|2176.05|2175.53|2175.53|2176.05|2176.05|2175.53|2175.53|0
1625582040000|2021-07-06 14:34:00|2175.48|2175.48|2175.45|2175.45|2175.48|2175.48|2175.42|2175.42|0
1625582050000|2021-07-06 14:34:10|2175.36|2175.36|2175.28|2175.28|2175.48|2175.48|2175.28|2175.28|0
1625582060000|2021-07-06 14:34:20|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1625582070000|2021-07-06 14:34:30|2175.54|2175.54|2175.84|2175.84|2175.84|2175.84|2175.54|2175.54|0
1625582090000|2021-07-06 14:34:50|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1625582100000|2021-07-06 14:35:00|2175.52|2175.52|2175.65|2175.65|2175.65|2175.65|2175.52|2175.52|0
1625582110000|2021-07-06 14:35:10|2175.58|2175.58|2175.47|2175.47|2175.58|2175.58|2175.47|2175.47|0
1625582130000|2021-07-06 14:35:30|2175.36|2175.36|2175.3|2175.3|2175.36|2175.36|2175.3|2175.3|0
1625582140000|2021-07-06 14:35:40|2175.2|2175.2|2175.07|2175.07|2175.21|2175.21|2175.07|2175.07|0
1625582160000|2021-07-06 14:36:00|2175.17|2175.17|2175.24|2175.24|2175.28|2175.28|2175.17|2175.17|0
1625582170000|2021-07-06 14:36:10|2175.34|2175.34|2175.84|2175.84|2175.84|2175.84|2175.34|2175.34|0
1625582180000|2021-07-06 14:36:20|2175.82|2175.82|2175.81|2175.81|2175.82|2175.82|2175.81|2175.81|0
1625582190000|2021-07-06 14:36:30|2175.76|2175.76|2175.18|2175.18|2175.76|2175.76|2175.18|2175.18|0
1625582200000|2021-07-06 14:36:40|2175.16|2175.16|2175.42|2175.42|2175.42|2175.42|2175.16|2175.16|0
1625582210000|2021-07-06 14:36:50|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|0
1625582220000|2021-07-06 14:37:00|2175.41|2175.41|2175.38|2175.38|2175.41|2175.41|2175.35|2175.35|0
1625582230000|2021-07-06 14:37:10|2175.43|2175.43|2175.39|2175.39|2175.47|2175.47|2175.39|2175.39|0
1625582240000|2021-07-06 14:37:20|2175.29|2175.29|2176.04|2176.04|2176.04|2176.04|2175.29|2175.29|0
1625582250000|2021-07-06 14:37:30|2176.06|2176.06|2176.04|2176.04|2176.06|2176.06|2176.04|2176.04|0
1625582260000|2021-07-06 14:37:40|2176.01|2176.01|2176.14|2176.14|2176.14|2176.14|2176.01|2176.01|0
1625582270000|2021-07-06 14:37:50|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|0
1625582280000|2021-07-06 14:38:00|2175.71|2175.71|2175.66|2175.66|2175.71|2175.71|2175.66|2175.66|0
1625582290000|2021-07-06 14:38:10|2175.61|2175.61|2175.13|2175.13|2175.61|2175.61|2175.13|2175.13|0
1625582300000|2021-07-06 14:38:20|2175.47|2175.47|2176.54|2176.54|2176.54|2176.54|2175.47|2175.47|0
1625582310000|2021-07-06 14:38:30|2176.56|2176.56|2176.66|2176.66|2176.66|2176.66|2176.56|2176.56|0
1625582330000|2021-07-06 14:38:50|2176.6|2176.6|2176.65|2176.65|2176.65|2176.65|2176.6|2176.6|0
1625582340000|2021-07-06 14:39:00|2176.71|2176.71|2176.85|2176.85|2176.86|2176.86|2176.71|2176.71|0
1625582350000|2021-07-06 14:39:10|2176.86|2176.86|2176.91|2176.91|2176.94|2176.94|2176.86|2176.86|0
1625582360000|2021-07-06 14:39:20|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1625582370000|2021-07-06 14:39:30|2176.99|2176.99|2177.42|2177.42|2177.42|2177.42|2176.99|2176.99|0
1625582390000|2021-07-06 14:39:50|2177.28|2177.28|2177.44|2177.44|2177.44|2177.44|2177.28|2177.28|0
1625582400000|2021-07-06 14:40:00|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|0
1625582410000|2021-07-06 14:40:10|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|0
1625582420000|2021-07-06 14:40:20|2177.53|2177.53|2177.55|2177.55|2177.59|2177.59|2177.53|2177.53|0
1625582430000|2021-07-06 14:40:30|2177.64|2177.64|2177.62|2177.62|2177.64|2177.64|2177.62|2177.62|0
1625582440000|2021-07-06 14:40:40|2177.63|2177.63|2177.52|2177.52|2177.63|2177.63|2177.52|2177.52|0
1625582460000|2021-07-06 14:41:00|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|0
1625582470000|2021-07-06 14:41:10|2177.5|2177.5|2177.45|2177.45|2177.5|2177.5|2177.45|2177.45|0
1625582490000|2021-07-06 14:41:30|2177.37|2177.37|2177.34|2177.34|2177.37|2177.37|2177.34|2177.34|0
1625582500000|2021-07-06 14:41:40|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.36|2177.36|0
1625582510000|2021-07-06 14:41:50|2177.39|2177.39|2177.33|2177.33|2177.39|2177.39|2177.33|2177.33|0
1625582520000|2021-07-06 14:42:00|2177.41|2177.41|2177.53|2177.53|2177.53|2177.53|2177.41|2177.41|0
1625582530000|2021-07-06 14:42:10|2177.56|2177.56|2177.53|2177.53|2177.56|2177.56|2177.53|2177.53|0
1625582540000|2021-07-06 14:42:20|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1625582550000|2021-07-06 14:42:30|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|0
1625582560000|2021-07-06 14:42:40|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1625582570000|2021-07-06 14:42:50|2177.64|2177.64|2177.7|2177.7|2177.7|2177.7|2177.6|2177.6|0
1625582580000|2021-07-06 14:43:00|2177.69|2177.69|2177.58|2177.58|2177.69|2177.69|2177.58|2177.58|0
1625582590000|2021-07-06 14:43:10|2177.67|2177.67|2178.91|2178.91|2178.91|2178.91|2177.67|2177.67|0
1625582600000|2021-07-06 14:43:20|2179|2179|2179|2179|2179.09|2179.09|2179|2179|0
1625582610000|2021-07-06 14:43:30|2179.09|2179.09|2179.18|2179.18|2179.18|2179.18|2179.09|2179.09|0
1625582620000|2021-07-06 14:43:40|2179.09|2179.09|2179.26|2179.26|2179.26|2179.26|2179.09|2179.09|0
1625582630000|2021-07-06 14:43:50|2179.32|2179.32|2179.37|2179.37|2179.37|2179.37|2179.32|2179.32|0
1625582640000|2021-07-06 14:44:00|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|0
1625582650000|2021-07-06 14:44:10|2179.51|2179.51|2179.54|2179.54|2179.72|2179.72|2179.51|2179.51|0
1625582660000|2021-07-06 14:44:20|2179.45|2179.45|2179.91|2179.91|2179.91|2179.91|2179.45|2179.45|0
1625582670000|2021-07-06 14:44:30|2180.02|2180.02|2179.92|2179.92|2180.02|2180.02|2179.84|2179.84|0
1625582680000|2021-07-06 14:44:40|2179.82|2179.82|2179.65|2179.65|2179.82|2179.82|2179.65|2179.65|0
1625582690000|2021-07-06 14:44:50|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|0
1625582700000|2021-07-06 14:45:00|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|0
1625582710000|2021-07-06 14:45:10|2179.67|2179.67|2179.67|2179.67|2179.88|2179.88|2179.67|2179.67|0
1625582730000|2021-07-06 14:45:30|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|0
1625582740000|2021-07-06 14:45:40|2179.95|2179.95|2179.82|2179.82|2179.95|2179.95|2179.75|2179.75|0
1625582750000|2021-07-06 14:45:50|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|0
1625582760000|2021-07-06 14:46:00|2179.87|2179.87|2179.82|2179.82|2179.87|2179.87|2179.82|2179.82|0
1625582780000|2021-07-06 14:46:20|2179.65|2179.65|2179.56|2179.56|2179.65|2179.65|2179.56|2179.56|0
1625582790000|2021-07-06 14:46:30|2179.58|2179.58|2179.54|2179.54|2179.58|2179.58|2179.54|2179.54|0
1625582800000|2021-07-06 14:46:40|2179.63|2179.63|2179.72|2179.72|2179.73|2179.73|2179.63|2179.63|0
1625582810000|2021-07-06 14:46:50|2179.77|2179.77|2179.8|2179.8|2179.8|2179.8|2179.77|2179.77|0
1625582820000|2021-07-06 14:47:00|2179.84|2179.84|2179.81|2179.81|2179.84|2179.84|2179.81|2179.81|0
1625582830000|2021-07-06 14:47:10|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1625582850000|2021-07-06 14:47:30|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|0
1625582860000|2021-07-06 14:47:40|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|0
1625582870000|2021-07-06 14:47:50|2179.85|2179.85|2179.79|2179.79|2179.85|2179.85|2179.79|2179.79|0
1625582880000|2021-07-06 14:48:00|2179.74|2179.74|2179.79|2179.79|2179.79|2179.79|2179.74|2179.74|0
1625582890000|2021-07-06 14:48:10|2179.88|2179.88|2179.96|2179.96|2179.96|2179.96|2179.88|2179.88|0
1625582900000|2021-07-06 14:48:20|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|0
1625582910000|2021-07-06 14:48:30|2180.34|2180.34|2180.04|2180.04|2180.34|2180.34|2180.04|2180.04|0
1625582920000|2021-07-06 14:48:40|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|0
1625582930000|2021-07-06 14:48:50|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|0
1625582940000|2021-07-06 14:49:00|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|0
1625582950000|2021-07-06 14:49:10|2180.5|2180.5|2180.61|2180.61|2180.61|2180.61|2180.5|2180.5|0
1625582980000|2021-07-06 14:49:40|2180.64|2180.64|2180.64|2180.64|2180.64|2180.64|2180.64|2180.64|0
1625582990000|2021-07-06 14:49:50|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|0
1625583000000|2021-07-06 14:50:00|2180.54|2180.54|2180.6|2180.6|2180.6|2180.6|2180.54|2180.54|0
1625583010000|2021-07-06 14:50:10|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|0
1625583020000|2021-07-06 14:50:20|2180.47|2180.47|2180.5|2180.5|2180.5|2180.5|2180.47|2180.47|0
1625583040000|2021-07-06 14:50:40|2180.53|2180.53|2180.27|2180.27|2180.53|2180.53|2180.27|2180.27|0
1625583050000|2021-07-06 14:50:50|2180.22|2180.22|2180.13|2180.13|2180.22|2180.22|2180.13|2180.13|0
1625583060000|2021-07-06 14:51:00|2180.11|2180.11|2179.99|2179.99|2180.11|2180.11|2179.99|2179.99|0
1625583080000|2021-07-06 14:51:20|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|0
1625583100000|2021-07-06 14:51:40|2179.88|2179.88|2179.82|2179.82|2179.88|2179.88|2179.82|2179.82|0
1625583120000|2021-07-06 14:52:00|2179.88|2179.88|2179.98|2179.98|2179.98|2179.98|2179.88|2179.88|0
1625583150000|2021-07-06 14:52:30|2180.07|2180.07|2179.72|2179.72|2180.07|2180.07|2179.72|2179.72|0
1625583160000|2021-07-06 14:52:40|2179.6|2179.6|2179.41|2179.41|2179.6|2179.6|2179.35|2179.35|0
1625583180000|2021-07-06 14:53:00|2179.2|2179.2|2178.87|2178.87|2179.2|2179.2|2178.87|2178.87|0
1625583190000|2021-07-06 14:53:10|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|0
1625583210000|2021-07-06 14:53:30|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|0
1625583220000|2021-07-06 14:53:40|2178.66|2178.66|2178.56|2178.56|2178.66|2178.66|2178.56|2178.56|0
1625583230000|2021-07-06 14:53:50|2178.54|2178.54|2178.2|2178.2|2178.54|2178.54|2178.2|2178.2|0
1625583240000|2021-07-06 14:54:00|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|0
1625583270000|2021-07-06 14:54:30|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|0
1625583280000|2021-07-06 14:54:40|2178.18|2178.18|2178.31|2178.31|2178.31|2178.31|2178.18|2178.18|0
1625583300000|2021-07-06 14:55:00|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|0
1625583310000|2021-07-06 14:55:10|2178.29|2178.29|2178.26|2178.26|2178.29|2178.29|2178.26|2178.26|0
1625583320000|2021-07-06 14:55:20|2178.28|2178.28|2178.43|2178.43|2178.43|2178.43|2178.28|2178.28|0
1625583330000|2021-07-06 14:55:30|2178.55|2178.55|2178.5|2178.5|2178.55|2178.55|2178.5|2178.5|0
1625583340000|2021-07-06 14:55:40|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|0
1625583360000|2021-07-06 14:56:00|2178.47|2178.47|2178.38|2178.38|2178.47|2178.47|2178.38|2178.38|0
1625583370000|2021-07-06 14:56:10|2178.36|2178.36|2178.46|2178.46|2178.46|2178.46|2178.36|2178.36|0
1625583380000|2021-07-06 14:56:20|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1625583390000|2021-07-06 14:56:30|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|0
1625583410000|2021-07-06 14:56:50|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|0
1625583420000|2021-07-06 14:57:00|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|0
1625583430000|2021-07-06 14:57:10|2178.51|2178.51|2178.59|2178.59|2178.59|2178.59|2178.51|2178.51|0
1625583440000|2021-07-06 14:57:20|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|0
1625583450000|2021-07-06 14:57:30|2179.02|2179.02|2178.6|2178.6|2179.02|2179.02|2178.6|2178.6|0
1625583460000|2021-07-06 14:57:40|2178.58|2178.58|2178.32|2178.32|2178.58|2178.58|2178.32|2178.32|0
1625583470000|2021-07-06 14:57:50|2178.23|2178.23|2178.32|2178.32|2178.32|2178.32|2178.23|2178.23|0
1625583480000|2021-07-06 14:58:00|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1625583490000|2021-07-06 14:58:10|2178.38|2178.38|2178.36|2178.36|2178.38|2178.38|2178.36|2178.36|0
1625583500000|2021-07-06 14:58:20|2178.33|2178.33|2178.25|2178.25|2178.33|2178.33|2178.25|2178.25|0
1625583510000|2021-07-06 14:58:30|2178.08|2178.08|2178.08|2178.08|2178.11|2178.11|2178.08|2178.08|0
1625583520000|2021-07-06 14:58:40|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|0
1625583530000|2021-07-06 14:58:50|2178.15|2178.15|2178.27|2178.27|2178.27|2178.27|2178.15|2178.15|0
1625583540000|2021-07-06 14:59:00|2178.24|2178.24|2178.34|2178.34|2178.34|2178.34|2178.24|2178.24|0
1625583560000|2021-07-06 14:59:20|2178.41|2178.41|2178.42|2178.42|2178.42|2178.42|2178.41|2178.41|0
1625583570000|2021-07-06 14:59:30|2178.46|2178.46|2178.33|2178.33|2178.46|2178.46|2178.33|2178.33|0
1625583580000|2021-07-06 14:59:40|2178.35|2178.35|2178.33|2178.33|2178.39|2178.39|2178.33|2178.33|0
1625583590000|2021-07-06 14:59:50|2178.51|2178.51|2178.51|2178.51|2178.6|2178.6|2178.48|2178.48|0
1625583600000|2021-07-06 15:00:00|2178.33|2178.33|2178.31|2178.31|2178.33|2178.33|2178.31|2178.31|0
1625583610000|2021-07-06 15:00:10|2178.37|2178.37|2177.26|2177.26|2178.37|2178.37|2177.26|2177.26|0
1625583620000|2021-07-06 15:00:20|2177.29|2177.29|2177.42|2177.42|2177.42|2177.42|2177.29|2177.29|0
1625583630000|2021-07-06 15:00:30|2177.36|2177.36|2177.27|2177.27|2177.36|2177.36|2177.27|2177.27|0
1625583640000|2021-07-06 15:00:40|2177.25|2177.25|2177.08|2177.08|2177.25|2177.25|2177.08|2177.08|0
1625583650000|2021-07-06 15:00:50|2177.17|2177.17|2177.08|2177.08|2177.17|2177.17|2177.08|2177.08|0
1625583660000|2021-07-06 15:01:00|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|0
1625583680000|2021-07-06 15:01:20|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|0
1625583690000|2021-07-06 15:01:30|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|0
1625583700000|2021-07-06 15:01:40|2177.07|2177.07|2176.97|2176.97|2177.07|2177.07|2176.97|2176.97|0
1625583710000|2021-07-06 15:01:50|2177.06|2177.06|2176.79|2176.79|2177.14|2177.14|2176.79|2176.79|0
1625583720000|2021-07-06 15:02:00|2176.77|2176.77|2177.26|2177.26|2177.28|2177.28|2176.77|2176.77|0
1625583730000|2021-07-06 15:02:10|2177.32|2177.32|2177.36|2177.36|2177.36|2177.36|2177.32|2177.32|0
1625583740000|2021-07-06 15:02:20|2177.3|2177.3|2177.37|2177.37|2177.38|2177.38|2177.29|2177.29|0
1625583780000|2021-07-06 15:03:00|2177.43|2177.43|2177.5|2177.5|2177.51|2177.51|2177.43|2177.43|0
1625583800000|2021-07-06 15:03:20|2177.41|2177.41|2177.57|2177.57|2177.57|2177.57|2177.41|2177.41|0
1625583810000|2021-07-06 15:03:30|2177.49|2177.49|2177.47|2177.47|2177.49|2177.49|2177.42|2177.42|0
1625583820000|2021-07-06 15:03:40|2177.43|2177.43|2177.16|2177.16|2177.43|2177.43|2177.16|2177.16|0
1625583830000|2021-07-06 15:03:50|2177.24|2177.24|2177.3|2177.3|2177.3|2177.3|2177.24|2177.24|0
1625583840000|2021-07-06 15:04:00|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|0
1625583850000|2021-07-06 15:04:10|2177.59|2177.59|2177.5|2177.5|2177.59|2177.59|2177.5|2177.5|0
1625583860000|2021-07-06 15:04:20|2177.48|2177.48|2177.34|2177.34|2177.48|2177.48|2177.34|2177.34|0
1625583870000|2021-07-06 15:04:30|2177.43|2177.43|2177.21|2177.21|2177.43|2177.43|2177.21|2177.21|0
1625583890000|2021-07-06 15:04:50|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|0
1625583900000|2021-07-06 15:05:00|2177.04|2177.04|2176.93|2176.93|2177.04|2177.04|2176.93|2176.93|0
1625583910000|2021-07-06 15:05:10|2177.04|2177.04|2177.21|2177.21|2177.21|2177.21|2177.04|2177.04|0
1625583920000|2021-07-06 15:05:20|2177.24|2177.24|2177.31|2177.31|2177.34|2177.34|2177.24|2177.24|0
1625583930000|2021-07-06 15:05:30|2177.36|2177.36|2177.24|2177.24|2177.36|2177.36|2177.24|2177.24|0
1625583950000|2021-07-06 15:05:50|2177.15|2177.15|2177.17|2177.17|2177.17|2177.17|2177.15|2177.15|0
1625583960000|2021-07-06 15:06:00|2177.22|2177.22|2177.27|2177.27|2177.27|2177.27|2177.22|2177.22|0
1625583970000|2021-07-06 15:06:10|2177.22|2177.22|2177.19|2177.19|2177.22|2177.22|2177.19|2177.19|0
1625583980000|2021-07-06 15:06:20|2177.25|2177.25|2177.19|2177.19|2177.25|2177.25|2177.19|2177.19|0
1625583990000|2021-07-06 15:06:30|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1625584020000|2021-07-06 15:07:00|2177.27|2177.27|2177.61|2177.61|2177.61|2177.61|2177.27|2177.27|0
1625584030000|2021-07-06 15:07:10|2177.55|2177.55|2177.72|2177.72|2177.72|2177.72|2177.55|2177.55|0
1625584040000|2021-07-06 15:07:20|2177.77|2177.77|2177.74|2177.74|2177.8|2177.8|2177.74|2177.74|0
1625584070000|2021-07-06 15:07:50|2177.8|2177.8|2178.4|2178.4|2178.4|2178.4|2177.8|2177.8|0
1625584080000|2021-07-06 15:08:00|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1625584090000|2021-07-06 15:08:10|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|0
1625584100000|2021-07-06 15:08:20|2178.67|2178.67|2178.86|2178.86|2178.86|2178.86|2178.66|2178.66|0
1625584120000|2021-07-06 15:08:40|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|0
1625584130000|2021-07-06 15:08:50|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1625584140000|2021-07-06 15:09:00|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|0
1625584150000|2021-07-06 15:09:10|2178.1|2178.1|2178.28|2178.28|2178.28|2178.28|2178.1|2178.1|0
1625584160000|2021-07-06 15:09:20|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|0
1625584170000|2021-07-06 15:09:30|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.01|2178.01|0
1625584180000|2021-07-06 15:09:40|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1625584190000|2021-07-06 15:09:50|2178.32|2178.32|2178.15|2178.15|2178.41|2178.41|2178.15|2178.15|0
1625584200000|2021-07-06 15:10:00|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|0
1625584210000|2021-07-06 15:10:10|2178.18|2178.18|2178.38|2178.38|2178.44|2178.44|2178.18|2178.18|0
1625584220000|2021-07-06 15:10:20|2178.42|2178.42|2178.83|2178.83|2178.88|2178.88|2178.36|2178.36|0
1625584230000|2021-07-06 15:10:30|2178.79|2178.79|2178.93|2178.93|2178.93|2178.93|2178.75|2178.75|0
1625584240000|2021-07-06 15:10:40|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|0
1625584250000|2021-07-06 15:10:50|2179.02|2179.02|2179|2179|2179.02|2179.02|2179|2179|0
1625584260000|2021-07-06 15:11:00|2179.12|2179.12|2179.05|2179.05|2179.12|2179.12|2179.05|2179.05|0
1625584270000|2021-07-06 15:11:10|2179.07|2179.07|2179.09|2179.09|2179.09|2179.09|2179.07|2179.07|0
1625584290000|2021-07-06 15:11:30|2178.75|2178.75|2178.72|2178.72|2178.75|2178.75|2178.72|2178.72|0
1625584300000|2021-07-06 15:11:40|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|0
1625584320000|2021-07-06 15:12:00|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1625584330000|2021-07-06 15:12:10|2178.61|2178.61|2178.44|2178.44|2178.61|2178.61|2178.44|2178.44|0
1625584340000|2021-07-06 15:12:20|2178.38|2178.38|2178.21|2178.21|2178.38|2178.38|2178.21|2178.21|0
1625584350000|2021-07-06 15:12:30|2178.38|2178.38|2178.43|2178.43|2178.43|2178.43|2178.38|2178.38|0
1625584360000|2021-07-06 15:12:40|2178.62|2178.62|2178.78|2178.78|2178.78|2178.78|2178.62|2178.62|0
1625584370000|2021-07-06 15:12:50|2178.9|2178.9|2179.12|2179.12|2179.12|2179.12|2178.9|2178.9|0
1625584380000|2021-07-06 15:13:00|2179.03|2179.03|2179.13|2179.13|2179.13|2179.13|2179.03|2179.03|0
1625584390000|2021-07-06 15:13:10|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|0
1625584400000|2021-07-06 15:13:20|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1625584410000|2021-07-06 15:13:30|2179.31|2179.31|2178.99|2178.99|2179.34|2179.34|2178.99|2178.99|0
1625584420000|2021-07-06 15:13:40|2179.09|2179.09|2179.18|2179.18|2179.18|2179.18|2179.09|2179.09|0
1625584430000|2021-07-06 15:13:50|2179.06|2179.06|2179|2179|2179.06|2179.06|2179|2179|0
1625584440000|2021-07-06 15:14:00|2178.98|2178.98|2179.09|2179.09|2179.09|2179.09|2178.93|2178.93|0
1625584450000|2021-07-06 15:14:10|2179.14|2179.14|2179.13|2179.13|2179.14|2179.14|2179.09|2179.09|0
1625584460000|2021-07-06 15:14:20|2179.24|2179.24|2179.55|2179.55|2179.55|2179.55|2179.24|2179.24|0
1625584470000|2021-07-06 15:14:30|2179.66|2179.66|2179.77|2179.77|2179.77|2179.77|2179.66|2179.66|0
1625584480000|2021-07-06 15:14:40|2179.86|2179.86|2179.75|2179.75|2179.86|2179.86|2179.75|2179.75|0
1625584490000|2021-07-06 15:14:50|2179.49|2179.49|2179.54|2179.54|2179.54|2179.54|2179.49|2179.49|0
1625584500000|2021-07-06 15:15:00|2179.52|2179.52|2179.62|2179.62|2179.62|2179.62|2179.52|2179.52|0
1625584520000|2021-07-06 15:15:20|2179.68|2179.68|2179.2|2179.2|2179.68|2179.68|2179.2|2179.2|0
1625584530000|2021-07-06 15:15:30|2179.28|2179.28|2179.27|2179.27|2179.3|2179.3|2179.25|2179.25|0
1625584540000|2021-07-06 15:15:40|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|0
1625584550000|2021-07-06 15:15:50|2179.27|2179.27|2179.06|2179.06|2179.27|2179.27|2179.06|2179.06|0
1625584560000|2021-07-06 15:16:00|2178.96|2178.96|2177.94|2177.94|2178.96|2178.96|2177.94|2177.94|0
1625584570000|2021-07-06 15:16:10|2177.99|2177.99|2178.19|2178.19|2178.19|2178.19|2177.99|2177.99|0
1625584580000|2021-07-06 15:16:20|2178.14|2178.14|2178.08|2178.08|2178.14|2178.14|2178.08|2178.08|0
1625584590000|2021-07-06 15:16:30|2178.07|2178.07|2177.81|2177.81|2178.07|2178.07|2177.81|2177.81|0
1625584600000|2021-07-06 15:16:40|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|0
1625584610000|2021-07-06 15:16:50|2177.85|2177.85|2177.89|2177.89|2177.98|2177.98|2177.85|2177.85|0
1625584620000|2021-07-06 15:17:00|2178.07|2178.07|2178.57|2178.57|2178.57|2178.57|2178.07|2178.07|0
1625584630000|2021-07-06 15:17:10|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1625584640000|2021-07-06 15:17:20|2178.58|2178.58|2178.55|2178.55|2178.58|2178.58|2178.55|2178.55|0
1625584650000|2021-07-06 15:17:30|2178.48|2178.48|2178.49|2178.49|2178.49|2178.49|2178.46|2178.46|0
1625584670000|2021-07-06 15:17:50|2178.43|2178.43|2178.49|2178.49|2178.49|2178.49|2178.43|2178.43|0
1625584680000|2021-07-06 15:18:00|2178.14|2178.14|2178.08|2178.08|2178.14|2178.14|2178.02|2178.02|0
1625584690000|2021-07-06 15:18:10|2178.16|2178.16|2178.09|2178.09|2178.16|2178.16|2178.09|2178.09|0
1625584700000|2021-07-06 15:18:20|2178.11|2178.11|2178.15|2178.15|2178.22|2178.22|2178.11|2178.11|0
1625584710000|2021-07-06 15:18:30|2178.09|2178.09|2177.75|2177.75|2178.29|2178.29|2177.75|2177.75|0
1625584720000|2021-07-06 15:18:40|2177.73|2177.73|2177.52|2177.52|2177.73|2177.73|2177.52|2177.52|0
1625584730000|2021-07-06 15:18:50|2177.58|2177.58|2178.19|2178.19|2178.19|2178.19|2177.58|2177.58|0
1625584740000|2021-07-06 15:19:00|2178.08|2178.08|2177.5|2177.5|2178.08|2178.08|2177.42|2177.42|0
1625584750000|2021-07-06 15:19:10|2177.49|2177.49|2177.76|2177.76|2177.76|2177.76|2177.49|2177.49|0
1625584770000|2021-07-06 15:19:30|2177.75|2177.75|2177.76|2177.76|2177.76|2177.76|2177.75|2177.75|0
1625584780000|2021-07-06 15:19:40|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|0
1625584790000|2021-07-06 15:19:50|2177.76|2177.76|2177.82|2177.82|2177.82|2177.82|2177.76|2177.76|0
1625584800000|2021-07-06 15:20:00|2177.77|2177.77|2178.02|2178.02|2178.02|2178.02|2177.76|2177.76|0
1625584810000|2021-07-06 15:20:10|2178.22|2178.22|2178.51|2178.51|2178.51|2178.51|2178.22|2178.22|0
1625584820000|2021-07-06 15:20:20|2178.57|2178.57|2178.67|2178.67|2178.67|2178.67|2178.57|2178.57|0
1625584830000|2021-07-06 15:20:30|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|0
1625584840000|2021-07-06 15:20:40|2178.67|2178.67|2179.37|2179.37|2179.37|2179.37|2178.67|2178.67|0
1625584850000|2021-07-06 15:20:50|2179.4|2179.4|2179.66|2179.66|2179.66|2179.66|2179.4|2179.4|0
1625584860000|2021-07-06 15:21:00|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|0
1625584880000|2021-07-06 15:21:20|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|0
1625584890000|2021-07-06 15:21:30|2179.85|2179.85|2180.06|2180.06|2180.06|2180.06|2179.85|2179.85|0
1625584900000|2021-07-06 15:21:40|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|0
1625584910000|2021-07-06 15:21:50|2180.06|2180.06|2180.08|2180.08|2180.08|2180.08|2180.05|2180.05|0
1625584920000|2021-07-06 15:22:00|2180.06|2180.06|2180.09|2180.09|2180.12|2180.12|2180.06|2180.06|0
1625584930000|2021-07-06 15:22:10|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|0
1625584950000|2021-07-06 15:22:30|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|0
1625584960000|2021-07-06 15:22:40|2179.95|2179.95|2179.27|2179.27|2179.95|2179.95|2179.27|2179.27|0
1625584970000|2021-07-06 15:22:50|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1625584980000|2021-07-06 15:23:00|2179.12|2179.12|2179.03|2179.03|2179.14|2179.14|2179.03|2179.03|0
1625584990000|2021-07-06 15:23:10|2178.96|2178.96|2178.99|2178.99|2179.05|2179.05|2178.96|2178.96|0
1625585010000|2021-07-06 15:23:30|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|0
1625585030000|2021-07-06 15:23:50|2178.91|2178.91|2178.89|2178.89|2178.91|2178.91|2178.82|2178.82|0
1625585040000|2021-07-06 15:24:00|2179|2179|2179.09|2179.09|2179.09|2179.09|2179|2179|0
1625585050000|2021-07-06 15:24:10|2179|2179|2179|2179|2179|2179|2179|2179|0
1625585060000|2021-07-06 15:24:20|2179.26|2179.26|2179.21|2179.21|2179.35|2179.35|2179.21|2179.21|0
1625585070000|2021-07-06 15:24:30|2179.22|2179.22|2179.49|2179.49|2179.49|2179.49|2179.22|2179.22|0
1625585090000|2021-07-06 15:24:50|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|0
1625585100000|2021-07-06 15:25:00|2179.63|2179.63|2179.73|2179.73|2179.73|2179.73|2179.63|2179.63|0
1625585110000|2021-07-06 15:25:10|2179.77|2179.77|2179.89|2179.89|2179.89|2179.89|2179.73|2179.73|0
1625585120000|2021-07-06 15:25:20|2179.94|2179.94|2179.88|2179.88|2179.99|2179.99|2179.87|2179.87|0
1625585130000|2021-07-06 15:25:30|2179.86|2179.86|2179.88|2179.88|2179.88|2179.88|2179.86|2179.86|0
1625585170000|2021-07-06 15:26:10|2179.97|2179.97|2179.96|2179.96|2179.97|2179.97|2179.95|2179.95|0
1625585180000|2021-07-06 15:26:20|2179.95|2179.95|2179.91|2179.91|2180|2180|2179.91|2179.91|0
1625585190000|2021-07-06 15:26:30|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1625585200000|2021-07-06 15:26:40|2179.96|2179.96|2180.03|2180.03|2180.05|2180.05|2179.96|2179.96|0
1625585210000|2021-07-06 15:26:50|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1625585220000|2021-07-06 15:27:00|2179.9|2179.9|2180|2180|2180.09|2180.09|2179.83|2179.83|0
1625585230000|2021-07-06 15:27:10|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|0
1625585240000|2021-07-06 15:27:20|2180|2180|2180|2180|2180.03|2180.03|2179.93|2179.93|0
1625585250000|2021-07-06 15:27:30|2180.04|2180.04|2180.01|2180.01|2180.04|2180.04|2180.01|2180.01|0
1625585270000|2021-07-06 15:27:50|2179.94|2179.94|2180.02|2180.02|2180.11|2180.11|2179.94|2179.94|0
1625585280000|2021-07-06 15:28:00|2180.17|2180.17|2180.06|2180.06|2180.26|2180.26|2180.01|2180.01|0
1625585290000|2021-07-06 15:28:10|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|0
1625585310000|2021-07-06 15:28:30|2180.26|2180.26|2180.39|2180.39|2180.39|2180.39|2180.23|2180.23|0
1625585320000|2021-07-06 15:28:40|2180.3|2180.3|2180.45|2180.45|2180.45|2180.45|2180.3|2180.3|0
1625585330000|2021-07-06 15:28:50|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|0
1625585340000|2021-07-06 15:29:00|2180.31|2180.31|2180.44|2180.44|2180.44|2180.44|2180.31|2180.31|0
1625585350000|2021-07-06 15:29:10|2180.55|2180.55|2180.77|2180.77|2180.77|2180.77|2180.39|2180.39|0
1625585360000|2021-07-06 15:29:20|2181.03|2181.03|2181.36|2181.36|2181.52|2181.52|2181.03|2181.03|0
1625585370000|2021-07-06 15:29:30|2181.31|2181.31|2181.87|2181.87|2181.87|2181.87|2181.31|2181.31|0
1625585380000|2021-07-06 15:29:40|2181.89|2181.89|2181.93|2181.93|2181.98|2181.98|2181.89|2181.89|0
1625585390000|2021-07-06 15:29:50|2181.98|2181.98|2182.57|2182.57|2182.68|2182.68|2181.98|2181.98|0
1625642100000|2021-07-07 07:15:00|2181.22|2181.22|2181.71|2181.71|2181.71|2181.71|2181.22|2181.22|0
1625642110000|2021-07-07 07:15:10|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|0
1625642130000|2021-07-07 07:15:30|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|0
1625642140000|2021-07-07 07:15:40|2181.93|2181.93|2181.98|2181.98|2181.98|2181.98|2181.93|2181.93|0
1625642150000|2021-07-07 07:15:50|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|0
1625642160000|2021-07-07 07:16:00|2182.4|2182.4|2182.56|2182.56|2182.56|2182.56|2182.4|2182.4|0
1625642180000|2021-07-07 07:16:20|2182.37|2182.37|2182.32|2182.32|2182.37|2182.37|2182.24|2182.24|0
1625642200000|2021-07-07 07:16:40|2182.05|2182.05|2182.16|2182.16|2182.16|2182.16|2182.05|2182.05|0
1625642210000|2021-07-07 07:16:50|2181.99|2181.99|2181.93|2181.93|2181.99|2181.99|2181.93|2181.93|0
1625642230000|2021-07-07 07:17:10|2181.88|2181.88|2181.83|2181.83|2181.88|2181.88|2181.83|2181.83|0
1625642240000|2021-07-07 07:17:20|2181.72|2181.72|2182.29|2182.29|2182.29|2182.29|2181.72|2181.72|0
1625642250000|2021-07-07 07:17:30|2182.12|2182.12|2182.67|2182.67|2182.67|2182.67|2182.06|2182.06|0
1625642280000|2021-07-07 07:18:00|2182.57|2182.57|2184.2|2184.2|2184.44|2184.44|2182.47|2182.47|0
1625642290000|2021-07-07 07:18:10|2183.96|2183.96|2183.91|2183.91|2183.96|2183.96|2183.87|2183.87|0
1625642300000|2021-07-07 07:18:20|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|0
1625642310000|2021-07-07 07:18:30|2183.66|2183.66|2183.64|2183.64|2183.66|2183.66|2183.64|2183.64|0
1625642320000|2021-07-07 07:18:40|2183.66|2183.66|2183.33|2183.33|2183.66|2183.66|2183.33|2183.33|0
1625642330000|2021-07-07 07:18:50|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|0
1625642340000|2021-07-07 07:19:00|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|0
1625642360000|2021-07-07 07:19:20|2182.8|2182.8|2182.66|2182.66|2182.8|2182.8|2182.66|2182.66|0
1625642370000|2021-07-07 07:19:30|2182.91|2182.91|2183.26|2183.26|2183.32|2183.32|2182.91|2182.91|0
1625642380000|2021-07-07 07:19:40|2183.1|2183.1|2182.91|2182.91|2183.1|2183.1|2182.91|2182.91|0
1625642400000|2021-07-07 07:20:00|2182.74|2182.74|2182.39|2182.39|2182.74|2182.74|2182.39|2182.39|0
1625642430000|2021-07-07 07:20:30|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|0
1625642460000|2021-07-07 07:21:00|2182.27|2182.27|2183.82|2183.82|2183.82|2183.82|2182.27|2182.27|0
1625642470000|2021-07-07 07:21:10|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|0
1625642480000|2021-07-07 07:21:20|2183.79|2183.79|2183.83|2183.83|2183.83|2183.83|2183.79|2183.79|0
1625642530000|2021-07-07 07:22:10|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|0
1625642550000|2021-07-07 07:22:30|2183.65|2183.65|2183.77|2183.77|2183.77|2183.77|2183.47|2183.47|0
1625642560000|2021-07-07 07:22:40|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|0
1625642570000|2021-07-07 07:22:50|2184|2184|2184.88|2184.88|2184.88|2184.88|2184|2184|0
1625642580000|2021-07-07 07:23:00|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|0
1625642590000|2021-07-07 07:23:10|2184.88|2184.88|2184.88|2184.88|2184.88|2184.88|2184.88|2184.88|0
1625642600000|2021-07-07 07:23:20|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|0
1625642610000|2021-07-07 07:23:30|2184.89|2184.89|2184.65|2184.65|2184.89|2184.89|2184.54|2184.54|0
1625642640000|2021-07-07 07:24:00|2184.77|2184.77|2184.66|2184.66|2184.92|2184.92|2184.66|2184.66|0
1625642650000|2021-07-07 07:24:10|2184.57|2184.57|2184.62|2184.62|2184.62|2184.62|2184.57|2184.57|0
1625642660000|2021-07-07 07:24:20|2184.7|2184.7|2184.23|2184.23|2184.7|2184.7|2184.23|2184.23|0
1625642670000|2021-07-07 07:24:30|2184.29|2184.29|2184.45|2184.45|2184.45|2184.45|2184.29|2184.29|0
1625642690000|2021-07-07 07:24:50|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|0
1625642700000|2021-07-07 07:25:00|2183.85|2183.85|2184.01|2184.01|2184.01|2184.01|2183.81|2183.81|0
1625642740000|2021-07-07 07:25:40|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|0
1625642750000|2021-07-07 07:25:50|2183.75|2183.75|2183.7|2183.7|2183.75|2183.75|2183.7|2183.7|0
1625642760000|2021-07-07 07:26:00|2183.85|2183.85|2184.26|2184.26|2184.26|2184.26|2183.8|2183.8|0
1625642770000|2021-07-07 07:26:10|2184.08|2184.08|2183.87|2183.87|2184.08|2184.08|2183.87|2183.87|0
1625642800000|2021-07-07 07:26:40|2183.84|2183.84|2183.84|2183.84|2183.84|2183.84|2183.84|2183.84|0
1625642820000|2021-07-07 07:27:00|2183.95|2183.95|2183.86|2183.86|2183.95|2183.95|2183.86|2183.86|0
1625642830000|2021-07-07 07:27:10|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1625642850000|2021-07-07 07:27:30|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|0
1625642880000|2021-07-07 07:28:00|2183.92|2183.92|2183.88|2183.88|2183.92|2183.92|2183.82|2183.82|0
1625642890000|2021-07-07 07:28:10|2183.98|2183.98|2183.9|2183.9|2183.98|2183.98|2183.9|2183.9|0
1625642900000|2021-07-07 07:28:20|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|0
1625642910000|2021-07-07 07:28:30|2183.93|2183.93|2184.05|2184.05|2184.05|2184.05|2183.93|2183.93|0
1625642920000|2021-07-07 07:28:40|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|0
1625642940000|2021-07-07 07:29:00|2183.73|2183.73|2183.75|2183.75|2183.75|2183.75|2183.73|2183.73|0
1625642970000|2021-07-07 07:29:30|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|0
1625642980000|2021-07-07 07:29:40|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|0
1625642990000|2021-07-07 07:29:50|2184.08|2184.08|2184.03|2184.03|2184.08|2184.08|2184.03|2184.03|0
1625643000000|2021-07-07 07:30:00|2184.17|2184.17|2184.07|2184.07|2184.17|2184.17|2184.07|2184.07|0
1625643010000|2021-07-07 07:30:10|2184.16|2184.16|2183.22|2183.22|2184.21|2184.21|2183.22|2183.22|0
1625643020000|2021-07-07 07:30:20|2183.12|2183.12|2183.22|2183.22|2183.22|2183.22|2183.12|2183.12|0
1625643070000|2021-07-07 07:31:10|2183.35|2183.35|2183.42|2183.42|2183.42|2183.42|2183.35|2183.35|0
1625643090000|2021-07-07 07:31:30|2183.69|2183.69|2183.88|2183.88|2183.88|2183.88|2183.69|2183.69|0
1625643110000|2021-07-07 07:31:50|2184.11|2184.11|2184.71|2184.71|2184.71|2184.71|2184.11|2184.11|0
1625643120000|2021-07-07 07:32:00|2184.69|2184.69|2185.1|2185.1|2185.1|2185.1|2184.69|2184.69|0
1625643130000|2021-07-07 07:32:10|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|0
1625643150000|2021-07-07 07:32:30|2185.16|2185.16|2185.22|2185.22|2185.4|2185.4|2185.16|2185.16|0
1625643170000|2021-07-07 07:32:50|2185.01|2185.01|2184.91|2184.91|2185.01|2185.01|2184.91|2184.91|0
1625643180000|2021-07-07 07:33:00|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|0
1625643190000|2021-07-07 07:33:10|2185.05|2185.05|2185.07|2185.07|2185.07|2185.07|2185.05|2185.05|0
1625643200000|2021-07-07 07:33:20|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|0
1625643250000|2021-07-07 07:34:10|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|0
1625643290000|2021-07-07 07:34:50|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|0
1625643300000|2021-07-07 07:35:00|2183.78|2183.78|2183.91|2183.91|2183.91|2183.91|2183.75|2183.75|0
1625643310000|2021-07-07 07:35:10|2183.99|2183.99|2184.04|2184.04|2184.04|2184.04|2183.99|2183.99|0
1625643320000|2021-07-07 07:35:20|2183.95|2183.95|2183.93|2183.93|2183.95|2183.95|2183.93|2183.93|0
1625643330000|2021-07-07 07:35:30|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|0
1625643350000|2021-07-07 07:35:50|2183.6|2183.6|2183.56|2183.56|2183.6|2183.6|2183.56|2183.56|0
1625643360000|2021-07-07 07:36:00|2183.68|2183.68|2183.63|2183.63|2183.72|2183.72|2183.63|2183.63|0
1625643390000|2021-07-07 07:36:30|2183.76|2183.76|2183.71|2183.71|2183.76|2183.76|2183.71|2183.71|0
1625643400000|2021-07-07 07:36:40|2183.69|2183.69|2183.65|2183.65|2183.69|2183.69|2183.65|2183.65|0
1625643410000|2021-07-07 07:36:50|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|0
1625643420000|2021-07-07 07:37:00|2183.84|2183.84|2184.62|2184.62|2184.62|2184.62|2183.84|2183.84|0
1625643440000|2021-07-07 07:37:20|2184.67|2184.67|2184.88|2184.88|2185.19|2185.19|2184.67|2184.67|0
1625643450000|2021-07-07 07:37:30|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|0
1625643460000|2021-07-07 07:37:40|2185.42|2185.42|2185.47|2185.47|2185.47|2185.47|2185.42|2185.42|0
1625643470000|2021-07-07 07:37:50|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|0
1625643480000|2021-07-07 07:38:00|2185.59|2185.59|2185.56|2185.56|2185.59|2185.59|2185.48|2185.48|0
1625643490000|2021-07-07 07:38:10|2185.66|2185.66|2185.71|2185.71|2185.71|2185.71|2185.66|2185.66|0
1625643510000|2021-07-07 07:38:30|2185.66|2185.66|2185.61|2185.61|2185.66|2185.66|2185.61|2185.61|0
1625643540000|2021-07-07 07:39:00|2185.66|2185.66|2185.67|2185.67|2185.67|2185.67|2185.61|2185.61|0
1625643550000|2021-07-07 07:39:10|2185.61|2185.61|2185.52|2185.52|2185.61|2185.61|2185.52|2185.52|0
1625643570000|2021-07-07 07:39:30|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|0
1625643590000|2021-07-07 07:39:50|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|0
1625643650000|2021-07-07 07:40:50|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|0
1625643660000|2021-07-07 07:41:00|2185.51|2185.51|2185.67|2185.67|2185.74|2185.74|2185.43|2185.43|0
1625643690000|2021-07-07 07:41:30|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|0
1625643710000|2021-07-07 07:41:50|2185.72|2185.72|2185.9|2185.9|2185.9|2185.9|2185.72|2185.72|0
1625643720000|2021-07-07 07:42:00|2186|2186|2186.21|2186.21|2186.21|2186.21|2185.95|2185.95|0
1625643730000|2021-07-07 07:42:10|2186.25|2186.25|2186.07|2186.07|2186.25|2186.25|2186.07|2186.07|0
1625643740000|2021-07-07 07:42:20|2186.1|2186.1|2186.34|2186.34|2186.34|2186.34|2186.03|2186.03|0
1625643750000|2021-07-07 07:42:30|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|0
1625643760000|2021-07-07 07:42:40|2186.43|2186.43|2186.41|2186.41|2186.43|2186.43|2186.41|2186.41|0
1625643770000|2021-07-07 07:42:50|2186.35|2186.35|2186.06|2186.06|2186.35|2186.35|2186.06|2186.06|0
1625643790000|2021-07-07 07:43:10|2186|2186|2186|2186|2186|2186|2186|2186|0
1625643810000|2021-07-07 07:43:30|2185.91|2185.91|2186.27|2186.27|2186.27|2186.27|2185.91|2185.91|0
1625643820000|2021-07-07 07:43:40|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|0
1625643840000|2021-07-07 07:44:00|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|0
1625643850000|2021-07-07 07:44:10|2185.97|2185.97|2185.79|2185.79|2185.97|2185.97|2185.79|2185.79|0
1625643860000|2021-07-07 07:44:20|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|0
1625643890000|2021-07-07 07:44:50|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|0
1625643900000|2021-07-07 07:45:00|2185.99|2185.99|2185.97|2185.97|2186.02|2186.02|2185.97|2185.97|0
1625643920000|2021-07-07 07:45:20|2186.07|2186.07|2186.34|2186.34|2186.34|2186.34|2186.07|2186.07|0
1625643940000|2021-07-07 07:45:40|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|0
1625643950000|2021-07-07 07:45:50|2186.24|2186.24|2185.29|2185.29|2186.24|2186.24|2185.29|2185.29|0
1625643960000|2021-07-07 07:46:00|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|0
1625644030000|2021-07-07 07:47:10|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|0
1625644070000|2021-07-07 07:47:50|2185.21|2185.21|2184.86|2184.86|2185.21|2185.21|2184.86|2184.86|0
1625644080000|2021-07-07 07:48:00|2184.91|2184.91|2184.96|2184.96|2184.96|2184.96|2184.91|2184.91|0
1625644090000|2021-07-07 07:48:10|2184.78|2184.78|2184.9|2184.9|2184.9|2184.9|2184.73|2184.73|0
1625644100000|2021-07-07 07:48:20|2184.85|2184.85|2185.01|2185.01|2185.01|2185.01|2184.85|2184.85|0
1625644110000|2021-07-07 07:48:30|2185.12|2185.12|2185.16|2185.16|2185.16|2185.16|2185.12|2185.12|0
1625644120000|2021-07-07 07:48:40|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|0
1625644140000|2021-07-07 07:49:00|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|0
1625644180000|2021-07-07 07:49:40|2184.94|2184.94|2184.84|2184.84|2184.94|2184.94|2184.84|2184.84|0
1625644190000|2021-07-07 07:49:50|2184.8|2184.8|2184.92|2184.92|2184.92|2184.92|2184.76|2184.76|0
1625644200000|2021-07-07 07:50:00|2184.66|2184.66|2185.64|2185.64|2185.64|2185.64|2184.66|2184.66|0
1625644230000|2021-07-07 07:50:30|2185.74|2185.74|2185.64|2185.64|2185.74|2185.74|2185.64|2185.64|0
1625644250000|2021-07-07 07:50:50|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|0
1625644260000|2021-07-07 07:51:00|2185.93|2185.93|2185.74|2185.74|2185.93|2185.93|2185.74|2185.74|0
1625644270000|2021-07-07 07:51:10|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|0
1625644330000|2021-07-07 07:52:10|2185.94|2185.94|2186.23|2186.23|2186.23|2186.23|2185.94|2185.94|0
1625644340000|2021-07-07 07:52:20|2186.19|2186.19|2186.37|2186.37|2186.37|2186.37|2186.13|2186.13|0
1625644360000|2021-07-07 07:52:40|2186.32|2186.32|2186.37|2186.37|2186.37|2186.37|2186.32|2186.32|0
1625644380000|2021-07-07 07:53:00|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|0
1625644400000|2021-07-07 07:53:20|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|0
1625644440000|2021-07-07 07:54:00|2186.12|2186.12|2186.08|2186.08|2186.12|2186.12|2186.08|2186.08|0
1625644450000|2021-07-07 07:54:10|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|0
1625644470000|2021-07-07 07:54:30|2186.68|2186.68|2186.68|2186.68|2186.68|2186.68|2186.68|2186.68|0
1625644490000|2021-07-07 07:54:50|2186.84|2186.84|2187.13|2187.13|2187.13|2187.13|2186.84|2186.84|0
1625644510000|2021-07-07 07:55:10|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|0
1625644520000|2021-07-07 07:55:20|2187.02|2187.02|2186.93|2186.93|2187.02|2187.02|2186.93|2186.93|0
1625644530000|2021-07-07 07:55:30|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|0
1625644540000|2021-07-07 07:55:40|2186.79|2186.79|2186.88|2186.88|2186.88|2186.88|2186.79|2186.79|0
1625644550000|2021-07-07 07:55:50|2186.94|2186.94|2186.85|2186.85|2186.94|2186.94|2186.85|2186.85|0
1625644560000|2021-07-07 07:56:00|2187.54|2187.54|2187.54|2187.54|2187.59|2187.59|2187.5|2187.5|0
1625644580000|2021-07-07 07:56:20|2187.47|2187.47|2187.42|2187.42|2187.47|2187.47|2187.42|2187.42|0
1625644590000|2021-07-07 07:56:30|2187.51|2187.51|2187.56|2187.56|2187.56|2187.56|2187.51|2187.51|0
1625644600000|2021-07-07 07:56:40|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|0
1625644610000|2021-07-07 07:56:50|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|0
1625644620000|2021-07-07 07:57:00|2187.78|2187.78|2187.82|2187.82|2187.82|2187.82|2187.64|2187.64|0
1625644630000|2021-07-07 07:57:10|2187.95|2187.95|2187.95|2187.95|2187.95|2187.95|2187.95|2187.95|0
1625644650000|2021-07-07 07:57:30|2187.89|2187.89|2187.78|2187.78|2187.89|2187.89|2187.78|2187.78|0
1625644660000|2021-07-07 07:57:40|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|0
1625644680000|2021-07-07 07:58:00|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|0
1625644700000|2021-07-07 07:58:20|2187.78|2187.78|2188.3|2188.3|2188.3|2188.3|2187.78|2187.78|0
1625644710000|2021-07-07 07:58:30|2188.25|2188.25|2188.42|2188.42|2188.42|2188.42|2188.19|2188.19|0
1625644730000|2021-07-07 07:58:50|2188.52|2188.52|2188.52|2188.52|2188.52|2188.52|2188.52|2188.52|0
1625644740000|2021-07-07 07:59:00|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|0
1625644760000|2021-07-07 07:59:20|2188.42|2188.42|2188.58|2188.58|2188.58|2188.58|2188.42|2188.42|0
1625644780000|2021-07-07 07:59:40|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|0
1625644790000|2021-07-07 07:59:50|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|0
1625644800000|2021-07-07 08:00:00|2188.47|2188.47|2188.04|2188.04|2188.47|2188.47|2188.02|2188.02|0
1625644810000|2021-07-07 08:00:10|2187.96|2187.96|2187.88|2187.88|2187.96|2187.96|2187.88|2187.88|0
1625644850000|2021-07-07 08:00:50|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|0
1625644860000|2021-07-07 08:01:00|2188.11|2188.11|2188.29|2188.29|2188.29|2188.29|2188.11|2188.11|0
1625644870000|2021-07-07 08:01:10|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|0
1625644900000|2021-07-07 08:01:40|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|0
1625644920000|2021-07-07 08:02:00|2188.64|2188.64|2188.6|2188.6|2188.69|2188.69|2188.6|2188.6|0
1625644930000|2021-07-07 08:02:10|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.71|2188.71|0
1625644940000|2021-07-07 08:02:20|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|0
1625644970000|2021-07-07 08:02:50|2188.8|2188.8|2188.76|2188.76|2189.01|2189.01|2188.76|2188.76|0
1625644980000|2021-07-07 08:03:00|2188.85|2188.85|2190.75|2190.75|2190.75|2190.75|2188.85|2188.85|0
1625644990000|2021-07-07 08:03:10|2191.19|2191.19|2191.86|2191.86|2191.86|2191.86|2191.19|2191.19|0
1625645010000|2021-07-07 08:03:30|2191.92|2191.92|2191.76|2191.76|2191.92|2191.92|2191.76|2191.76|0
1625645020000|2021-07-07 08:03:40|2191.85|2191.85|2191.85|2191.85|2191.85|2191.85|2191.85|2191.85|0
1625645030000|2021-07-07 08:03:50|2191.9|2191.9|2191.9|2191.9|2191.9|2191.9|2191.9|2191.9|0
1625645090000|2021-07-07 08:04:50|2191.87|2191.87|2191.78|2191.78|2191.87|2191.87|2191.78|2191.78|0
1625645100000|2021-07-07 08:05:00|2191.75|2191.75|2191.75|2191.75|2191.75|2191.75|2191.75|2191.75|0
1625645110000|2021-07-07 08:05:10|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|0
1625645120000|2021-07-07 08:05:20|2191.97|2191.97|2191.94|2191.94|2191.97|2191.97|2191.94|2191.94|0
1625645130000|2021-07-07 08:05:30|2192.04|2192.04|2192.02|2192.02|2192.04|2192.04|2191.99|2191.99|0
1625645140000|2021-07-07 08:05:40|2192.08|2192.08|2192.15|2192.15|2192.15|2192.15|2192.08|2192.08|0
1625645150000|2021-07-07 08:05:50|2193.71|2193.71|2193.71|2193.71|2193.71|2193.71|2193.71|2193.71|0
1625645160000|2021-07-07 08:06:00|2193.54|2193.54|2193.35|2193.35|2193.61|2193.61|2193.35|2193.35|0
1625645170000|2021-07-07 08:06:10|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|0
1625645190000|2021-07-07 08:06:30|2193.41|2193.41|2193.33|2193.33|2193.41|2193.41|2193.28|2193.28|0
1625645200000|2021-07-07 08:06:40|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|0
1625645210000|2021-07-07 08:06:50|2193.33|2193.33|2193.28|2193.28|2193.33|2193.33|2193.28|2193.28|0
1625645220000|2021-07-07 08:07:00|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|0
1625645230000|2021-07-07 08:07:10|2193.21|2193.21|2193.21|2193.21|2193.21|2193.21|2193.21|2193.21|0
1625645240000|2021-07-07 08:07:20|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|0
1625645250000|2021-07-07 08:07:30|2192.79|2192.79|2192.84|2192.84|2192.84|2192.84|2192.79|2192.79|0
1625645260000|2021-07-07 08:07:40|2192.76|2192.76|2192.76|2192.76|2192.76|2192.76|2192.76|2192.76|0
1625645270000|2021-07-07 08:07:50|2193.1|2193.1|2193.1|2193.1|2193.1|2193.1|2193.1|2193.1|0
1625645280000|2021-07-07 08:08:00|2193.05|2193.05|2193.48|2193.48|2193.48|2193.48|2193.05|2193.05|0
1625645290000|2021-07-07 08:08:10|2193.66|2193.66|2193.66|2193.66|2193.66|2193.66|2193.66|2193.66|0
1625645300000|2021-07-07 08:08:20|2193.83|2193.83|2194.4|2194.4|2194.4|2194.4|2193.83|2193.83|0
1625645310000|2021-07-07 08:08:30|2194.46|2194.46|2194.54|2194.54|2194.54|2194.54|2194.46|2194.46|0
1625645320000|2021-07-07 08:08:40|2194.62|2194.62|2194.76|2194.76|2194.81|2194.81|2194.45|2194.45|0
1625645330000|2021-07-07 08:08:50|2194.7|2194.7|2195.27|2195.27|2195.27|2195.27|2194.7|2194.7|0
1625645340000|2021-07-07 08:09:00|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|0
1625645350000|2021-07-07 08:09:10|2195.4|2195.4|2195.5|2195.5|2195.5|2195.5|2195.4|2195.4|0
1625645360000|2021-07-07 08:09:20|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|0
1625645370000|2021-07-07 08:09:30|2195.45|2195.45|2195.45|2195.45|2195.45|2195.45|2195.45|2195.45|0
1625645390000|2021-07-07 08:09:50|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|0
1625645400000|2021-07-07 08:10:00|2195.1|2195.1|2195.16|2195.16|2195.16|2195.16|2195|2195|0
1625645420000|2021-07-07 08:10:20|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|0
1625645430000|2021-07-07 08:10:30|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|0
1625645440000|2021-07-07 08:10:40|2194.29|2194.29|2194.29|2194.29|2194.29|2194.29|2194.29|2194.29|0
1625645460000|2021-07-07 08:11:00|2194.18|2194.18|2194|2194|2194.18|2194.18|2194|2194|0
1625645490000|2021-07-07 08:11:30|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|0
1625645500000|2021-07-07 08:11:40|2194|2194|2194|2194|2194|2194|2194|2194|0
1625645510000|2021-07-07 08:11:50|2193.94|2193.94|2193.94|2193.94|2193.94|2193.94|2193.94|2193.94|0
1625645520000|2021-07-07 08:12:00|2193.89|2193.89|2193.71|2193.71|2193.89|2193.89|2193.71|2193.71|0
1625645530000|2021-07-07 08:12:10|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|0
1625645540000|2021-07-07 08:12:20|2193.48|2193.48|2193.48|2193.48|2193.48|2193.48|2193.48|2193.48|0
1625645550000|2021-07-07 08:12:30|2193.44|2193.44|2193.4|2193.4|2193.44|2193.44|2193.4|2193.4|0
1625645580000|2021-07-07 08:13:00|2193.29|2193.29|2193.29|2193.29|2193.29|2193.29|2193.29|2193.29|0
1625645600000|2021-07-07 08:13:20|2193.48|2193.48|2193.48|2193.48|2193.48|2193.48|2193.48|2193.48|0
1625645610000|2021-07-07 08:13:30|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|0
1625645620000|2021-07-07 08:13:40|2193.46|2193.46|2193.46|2193.46|2193.46|2193.46|2193.46|2193.46|0
1625645630000|2021-07-07 08:13:50|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|0
1625645640000|2021-07-07 08:14:00|2193.35|2193.35|2193.35|2193.35|2193.35|2193.35|2193.35|2193.35|0
1625645660000|2021-07-07 08:14:20|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|0
1625645680000|2021-07-07 08:14:40|2193.17|2193.17|2193.14|2193.14|2193.17|2193.17|2193.14|2193.14|0
1625645700000|2021-07-07 08:15:00|2193.2|2193.2|2193.24|2193.24|2193.24|2193.24|2193.2|2193.2|0
1625645710000|2021-07-07 08:15:10|2193.28|2193.28|2193.28|2193.28|2193.28|2193.28|2193.28|2193.28|0
1625645720000|2021-07-07 08:15:20|2193.32|2193.32|2193.32|2193.32|2193.32|2193.32|2193.32|2193.32|0
1625645730000|2021-07-07 08:15:30|2193.24|2193.24|2193.14|2193.14|2193.24|2193.24|2193.14|2193.14|0
1625645740000|2021-07-07 08:15:40|2192.45|2192.45|2192.36|2192.36|2192.45|2192.45|2192.36|2192.36|0
1625645750000|2021-07-07 08:15:50|2192.31|2192.31|2192.2|2192.2|2192.46|2192.46|2192.17|2192.17|0
1625645760000|2021-07-07 08:16:00|2191.89|2191.89|2191.38|2191.38|2191.89|2191.89|2191.38|2191.38|0
1625645770000|2021-07-07 08:16:10|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|0
1625645780000|2021-07-07 08:16:20|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|0
1625645790000|2021-07-07 08:16:30|2191.15|2191.15|2191.24|2191.24|2191.24|2191.24|2191.15|2191.15|0
1625645800000|2021-07-07 08:16:40|2191.2|2191.2|2191.04|2191.04|2191.3|2191.3|2191.04|2191.04|0
1625645810000|2021-07-07 08:16:50|2190.92|2190.92|2190.92|2190.92|2190.92|2190.92|2190.92|2190.92|0
1625645840000|2021-07-07 08:17:20|2190.98|2190.98|2190.98|2190.98|2190.98|2190.98|2190.98|2190.98|0
1625645850000|2021-07-07 08:17:30|2191.11|2191.11|2191.14|2191.14|2191.14|2191.14|2191.11|2191.11|0
1625645860000|2021-07-07 08:17:40|2191.05|2191.05|2191.05|2191.05|2191.05|2191.05|2191.05|2191.05|0
1625645870000|2021-07-07 08:17:50|2190.99|2190.99|2190.7|2190.7|2190.99|2190.99|2190.7|2190.7|0
1625645880000|2021-07-07 08:18:00|2190.73|2190.73|2190.72|2190.72|2190.73|2190.73|2190.72|2190.72|0
1625645890000|2021-07-07 08:18:10|2190.67|2190.67|2190.38|2190.38|2190.67|2190.67|2190.38|2190.38|0
1625645900000|2021-07-07 08:18:20|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|0
1625645930000|2021-07-07 08:18:50|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|0
1625645940000|2021-07-07 08:19:00|2190.49|2190.49|2190.4|2190.4|2190.49|2190.49|2190.4|2190.4|0
1625645960000|2021-07-07 08:19:20|2190.32|2190.32|2190.38|2190.38|2190.38|2190.38|2190.32|2190.32|0
1625645990000|2021-07-07 08:19:50|2190.44|2190.44|2190.44|2190.44|2190.44|2190.44|2190.44|2190.44|0
1625646010000|2021-07-07 08:20:10|2190.39|2190.39|2190.3|2190.3|2190.39|2190.39|2190.3|2190.3|0
1625646020000|2021-07-07 08:20:20|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|0
1625646030000|2021-07-07 08:20:30|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|0
1625646040000|2021-07-07 08:20:40|2190.5|2190.5|2190.5|2190.5|2190.5|2190.5|2190.5|2190.5|0
1625646050000|2021-07-07 08:20:50|2190.39|2190.39|2190.45|2190.45|2190.45|2190.45|2190.39|2190.39|0
1625646070000|2021-07-07 08:21:10|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|0
1625646080000|2021-07-07 08:21:20|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|0
1625646090000|2021-07-07 08:21:30|2191.96|2191.96|2191.96|2191.96|2191.96|2191.96|2191.96|2191.96|0
1625646100000|2021-07-07 08:21:40|2192.67|2192.67|2193.09|2193.09|2193.09|2193.09|2192.67|2192.67|0
1625646110000|2021-07-07 08:21:50|2193.03|2193.03|2193.25|2193.25|2193.25|2193.25|2193.03|2193.03|0
1625646120000|2021-07-07 08:22:00|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|0
1625646140000|2021-07-07 08:22:20|2193.65|2193.65|2193.65|2193.65|2193.65|2193.65|2193.65|2193.65|0
1625646150000|2021-07-07 08:22:30|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|0
1625646180000|2021-07-07 08:23:00|2193.55|2193.55|2193.44|2193.44|2193.55|2193.55|2193.44|2193.44|0
1625646200000|2021-07-07 08:23:20|2193.96|2193.96|2193.87|2193.87|2193.96|2193.96|2193.87|2193.87|0
1625646220000|2021-07-07 08:23:40|2194.22|2194.22|2194.22|2194.22|2194.22|2194.22|2194.22|2194.22|0
1625646230000|2021-07-07 08:23:50|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|0
1625646250000|2021-07-07 08:24:10|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|0
1625646270000|2021-07-07 08:24:30|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|0
1625646280000|2021-07-07 08:24:40|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|0
1625646290000|2021-07-07 08:24:50|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|0
1625646300000|2021-07-07 08:25:00|2194.46|2194.46|2194.86|2194.86|2194.86|2194.86|2194.46|2194.46|0
1625646310000|2021-07-07 08:25:10|2194.89|2194.89|2194.89|2194.89|2194.89|2194.89|2194.89|2194.89|0
1625646330000|2021-07-07 08:25:30|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|0
1625646380000|2021-07-07 08:26:20|2194.35|2194.35|2194.35|2194.35|2194.35|2194.35|2194.35|2194.35|0
1625646390000|2021-07-07 08:26:30|2194.19|2194.19|2194.29|2194.29|2194.29|2194.29|2194.19|2194.19|0
1625646400000|2021-07-07 08:26:40|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|0
1625646410000|2021-07-07 08:26:50|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|0
1625646420000|2021-07-07 08:27:00|2194.49|2194.49|2194.41|2194.41|2194.49|2194.49|2194.41|2194.41|0
1625646460000|2021-07-07 08:27:40|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|0
1625646470000|2021-07-07 08:27:50|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|0
1625646480000|2021-07-07 08:28:00|2194.78|2194.78|2194.78|2194.78|2194.78|2194.78|2194.78|2194.78|0
1625646490000|2021-07-07 08:28:10|2194.69|2194.69|2194.69|2194.69|2194.69|2194.69|2194.69|2194.69|0
1625646500000|2021-07-07 08:28:20|2194.87|2194.87|2194.87|2194.87|2194.87|2194.87|2194.87|2194.87|0
1625646540000|2021-07-07 08:29:00|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|0
1625646550000|2021-07-07 08:29:10|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|0
1625646580000|2021-07-07 08:29:40|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|0
1625646610000|2021-07-07 08:30:10|2195.08|2195.08|2195.08|2195.08|2195.08|2195.08|2195.08|2195.08|0
1625646620000|2021-07-07 08:30:20|2195.17|2195.17|2195.17|2195.17|2195.17|2195.17|2195.17|2195.17|0
1625646630000|2021-07-07 08:30:30|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|0
1625646640000|2021-07-07 08:30:40|2195.21|2195.21|2195.46|2195.46|2195.46|2195.46|2195.15|2195.15|0
1625646650000|2021-07-07 08:30:50|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|0
1625646670000|2021-07-07 08:31:10|2194.67|2194.67|2194.67|2194.67|2194.67|2194.67|2194.67|2194.67|0
1625646680000|2021-07-07 08:31:20|2194.63|2194.63|2194.65|2194.65|2194.65|2194.65|2194.63|2194.63|0
1625646690000|2021-07-07 08:31:30|2194.59|2194.59|2194.64|2194.64|2194.64|2194.64|2194.54|2194.54|0
1625646700000|2021-07-07 08:31:40|2194.58|2194.58|2194.48|2194.48|2194.58|2194.58|2194.48|2194.48|0
1625646710000|2021-07-07 08:31:50|2194.43|2194.43|2194.54|2194.54|2194.54|2194.54|2194.43|2194.43|0
1625646730000|2021-07-07 08:32:10|2194.48|2194.48|2194.41|2194.41|2194.48|2194.48|2194.41|2194.41|0
1625646740000|2021-07-07 08:32:20|2194.36|2194.36|2194.36|2194.36|2194.38|2194.38|2194.36|2194.36|0
1625646750000|2021-07-07 08:32:30|2194.25|2194.25|2194.49|2194.49|2194.49|2194.49|2194.25|2194.25|0
1625646760000|2021-07-07 08:32:40|2194.55|2194.55|2194.52|2194.52|2194.6|2194.6|2194.52|2194.52|0
1625646770000|2021-07-07 08:32:50|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|0
1625646780000|2021-07-07 08:33:00|2194.49|2194.49|2194.49|2194.49|2194.49|2194.49|2194.49|2194.49|0
1625646790000|2021-07-07 08:33:10|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|0
1625646800000|2021-07-07 08:33:20|2194.49|2194.49|2194.49|2194.49|2194.49|2194.49|2194.49|2194.49|0
1625646820000|2021-07-07 08:33:40|2194.54|2194.54|2194.54|2194.54|2194.54|2194.54|2194.54|2194.54|0
1625646830000|2021-07-07 08:33:50|2195.23|2195.23|2195.16|2195.16|2195.23|2195.23|2195.16|2195.16|0
1625646850000|2021-07-07 08:34:10|2195.07|2195.07|2195.29|2195.29|2195.34|2195.34|2195.07|2195.07|0
1625646870000|2021-07-07 08:34:30|2195.22|2195.22|2195.17|2195.17|2195.22|2195.22|2195.17|2195.17|0
1625646890000|2021-07-07 08:34:50|2195.22|2195.22|2195.12|2195.12|2195.22|2195.22|2195.12|2195.12|0
1625646900000|2021-07-07 08:35:00|2195.06|2195.06|2194.93|2194.93|2195.06|2195.06|2194.93|2194.93|0
1625646910000|2021-07-07 08:35:10|2194.86|2194.86|2194.76|2194.76|2194.86|2194.86|2194.76|2194.76|0
1625646940000|2021-07-07 08:35:40|2194.85|2194.85|2194.71|2194.71|2194.85|2194.85|2194.71|2194.71|0
1625646950000|2021-07-07 08:35:50|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|0
1625646960000|2021-07-07 08:36:00|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|0
1625646980000|2021-07-07 08:36:20|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|0
1625646990000|2021-07-07 08:36:30|2194.21|2194.21|2194.13|2194.13|2194.21|2194.21|2194.07|2194.07|0
1625647010000|2021-07-07 08:36:50|2194.3|2194.3|2194.13|2194.13|2194.3|2194.3|2194.13|2194.13|0
1625647020000|2021-07-07 08:37:00|2194.02|2194.02|2194.15|2194.15|2194.15|2194.15|2194.02|2194.02|0
1625647030000|2021-07-07 08:37:10|2194.06|2194.06|2194.06|2194.06|2194.06|2194.06|2194.06|2194.06|0
1625647040000|2021-07-07 08:37:20|2194.49|2194.49|2194.39|2194.39|2194.49|2194.49|2194.39|2194.39|0
1625647050000|2021-07-07 08:37:30|2194.29|2194.29|2194.29|2194.29|2194.29|2194.29|2194.29|2194.29|0
1625647080000|2021-07-07 08:38:00|2194.2|2194.2|2194.02|2194.02|2194.2|2194.2|2193.93|2193.93|0
1625647090000|2021-07-07 08:38:10|2193.97|2193.97|2194.14|2194.14|2194.14|2194.14|2193.97|2193.97|0
1625647100000|2021-07-07 08:38:20|2194.58|2194.58|2194.72|2194.72|2194.77|2194.77|2194.58|2194.58|0
1625647110000|2021-07-07 08:38:30|2194.78|2194.78|2194.88|2194.88|2194.88|2194.88|2194.78|2194.78|0
1625647140000|2021-07-07 08:39:00|2194.7|2194.7|2194.87|2194.87|2194.87|2194.87|2194.65|2194.65|0
1625647150000|2021-07-07 08:39:10|2194.83|2194.83|2194.78|2194.78|2194.83|2194.83|2194.78|2194.78|0
1625647160000|2021-07-07 08:39:20|2194.89|2194.89|2194.89|2194.89|2194.89|2194.89|2194.89|2194.89|0
1625647170000|2021-07-07 08:39:30|2194.82|2194.82|2194.97|2194.97|2195.02|2195.02|2194.76|2194.76|0
1625647180000|2021-07-07 08:39:40|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|0
1625647210000|2021-07-07 08:40:10|2195.13|2195.13|2195.01|2195.01|2195.13|2195.13|2195.01|2195.01|0
1625647220000|2021-07-07 08:40:20|2194.95|2194.95|2194.9|2194.9|2194.95|2194.95|2194.9|2194.9|0
1625647230000|2021-07-07 08:40:30|2194.92|2194.92|2194.92|2194.92|2194.92|2194.92|2194.92|2194.92|0
1625647250000|2021-07-07 08:40:50|2194.83|2194.83|2194.62|2194.62|2194.83|2194.83|2194.62|2194.62|0
1625647260000|2021-07-07 08:41:00|2194.71|2194.71|2194.77|2194.77|2194.77|2194.77|2194.71|2194.71|0
1625647270000|2021-07-07 08:41:10|2194.68|2194.68|2194.68|2194.68|2194.68|2194.68|2194.68|2194.68|0
1625647300000|2021-07-07 08:41:40|2194.62|2194.62|2194.51|2194.51|2194.62|2194.62|2194.51|2194.51|0
1625647320000|2021-07-07 08:42:00|2194.08|2194.08|2194.03|2194.03|2194.08|2194.08|2194.03|2194.03|0
1625647330000|2021-07-07 08:42:10|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|0
1625647340000|2021-07-07 08:42:20|2193.93|2193.93|2193.93|2193.93|2193.93|2193.93|2193.93|2193.93|0
1625647350000|2021-07-07 08:42:30|2193.76|2193.76|2193.71|2193.71|2193.76|2193.76|2193.71|2193.71|0
1625647360000|2021-07-07 08:42:40|2193.76|2193.76|2193.76|2193.76|2193.76|2193.76|2193.76|2193.76|0
1625647370000|2021-07-07 08:42:50|2193.71|2193.71|2193.6|2193.6|2193.71|2193.71|2193.5|2193.5|0
1625647380000|2021-07-07 08:43:00|2193.65|2193.65|2193.7|2193.7|2193.7|2193.7|2193.65|2193.65|0
1625647390000|2021-07-07 08:43:10|2193.52|2193.52|2193.43|2193.43|2193.52|2193.52|2193.43|2193.43|0
1625647400000|2021-07-07 08:43:20|2193.48|2193.48|2193.48|2193.48|2193.48|2193.48|2193.48|2193.48|0
1625647410000|2021-07-07 08:43:30|2193.53|2193.53|2193.53|2193.53|2193.53|2193.53|2193.53|2193.53|0
1625647420000|2021-07-07 08:43:40|2193.57|2193.57|2193.45|2193.45|2193.57|2193.57|2193.45|2193.45|0
1625647430000|2021-07-07 08:43:50|2193.28|2193.28|2193.3|2193.3|2193.3|2193.3|2193.04|2193.04|0
1625647440000|2021-07-07 08:44:00|2193.08|2193.08|2193.08|2193.08|2193.08|2193.08|2193.08|2193.08|0
1625647450000|2021-07-07 08:44:10|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|0
1625647480000|2021-07-07 08:44:40|2193.37|2193.37|2193.16|2193.16|2193.37|2193.37|2193.16|2193.16|0
1625647490000|2021-07-07 08:44:50|2193.21|2193.21|2193.64|2193.64|2193.64|2193.64|2193.21|2193.21|0
1625647500000|2021-07-07 08:45:00|2193.52|2193.52|2193.49|2193.49|2193.54|2193.54|2193.45|2193.45|0
1625647510000|2021-07-07 08:45:10|2193.33|2193.33|2193.25|2193.25|2193.33|2193.33|2193.25|2193.25|0
1625647520000|2021-07-07 08:45:20|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|0
1625647530000|2021-07-07 08:45:30|2193.37|2193.37|2193.65|2193.65|2193.65|2193.65|2193.37|2193.37|0
1625647580000|2021-07-07 08:46:20|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|0
1625647600000|2021-07-07 08:46:40|2193.71|2193.71|2193.64|2193.64|2193.71|2193.71|2193.64|2193.64|0
1625647630000|2021-07-07 08:47:10|2193.57|2193.57|2193.56|2193.56|2193.62|2193.62|2193.56|2193.56|0
1625647640000|2021-07-07 08:47:20|2193.46|2193.46|2193.31|2193.31|2193.46|2193.46|2193.31|2193.31|0
1625647650000|2021-07-07 08:47:30|2193.4|2193.4|2193.4|2193.4|2193.54|2193.54|2193.4|2193.4|0
1625647660000|2021-07-07 08:47:40|2193.46|2193.46|2193.17|2193.17|2193.46|2193.46|2193.17|2193.17|0
1625647670000|2021-07-07 08:47:50|2193.46|2193.46|2193.46|2193.46|2193.46|2193.46|2193.46|2193.46|0
1625647680000|2021-07-07 08:48:00|2193.41|2193.41|2193.46|2193.46|2193.46|2193.46|2193.41|2193.41|0
1625647690000|2021-07-07 08:48:10|2193.44|2193.44|2193.35|2193.35|2193.44|2193.44|2193.35|2193.35|0
1625647700000|2021-07-07 08:48:20|2193.4|2193.4|2193.2|2193.2|2193.4|2193.4|2193.2|2193.2|0
1625647710000|2021-07-07 08:48:30|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|0
1625647730000|2021-07-07 08:48:50|2192.95|2192.95|2192.99|2192.99|2192.99|2192.99|2192.95|2192.95|0
1625647740000|2021-07-07 08:49:00|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|0
1625647750000|2021-07-07 08:49:10|2192.86|2192.86|2192.54|2192.54|2192.86|2192.86|2192.54|2192.54|0
1625647760000|2021-07-07 08:49:20|2192.37|2192.37|2192.16|2192.16|2192.37|2192.37|2192.16|2192.16|0
1625647770000|2021-07-07 08:49:30|2192.08|2192.08|2192.08|2192.08|2192.08|2192.08|2192.08|2192.08|0
1625647790000|2021-07-07 08:49:50|2191.97|2191.97|2191.82|2191.82|2192.05|2192.05|2191.82|2191.82|0
1625647800000|2021-07-07 08:50:00|2191.73|2191.73|2191.83|2191.83|2191.83|2191.83|2191.73|2191.73|0
1625647810000|2021-07-07 08:50:10|2191.71|2191.71|2191.53|2191.53|2191.71|2191.71|2191.53|2191.53|0
1625647820000|2021-07-07 08:50:20|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|0
1625647830000|2021-07-07 08:50:30|2191.67|2191.67|2191.65|2191.65|2191.67|2191.67|2191.65|2191.65|0
1625647840000|2021-07-07 08:50:40|2191.51|2191.51|2191.52|2191.52|2191.58|2191.58|2191.43|2191.43|0
1625647850000|2021-07-07 08:50:50|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|0
1625647860000|2021-07-07 08:51:00|2191.21|2191.21|2190.99|2190.99|2191.21|2191.21|2190.99|2190.99|0
1625647870000|2021-07-07 08:51:10|2191.16|2191.16|2191.16|2191.16|2191.16|2191.16|2191.16|2191.16|0
1625647880000|2021-07-07 08:51:20|2191.05|2191.05|2190.99|2190.99|2191.1|2191.1|2190.99|2190.99|0
1625647910000|2021-07-07 08:51:50|2191.1|2191.1|2191.1|2191.1|2191.1|2191.1|2191.1|2191.1|0
1625647960000|2021-07-07 08:52:40|2191.24|2191.24|2191.23|2191.23|2191.36|2191.36|2191.23|2191.23|0
1625647970000|2021-07-07 08:52:50|2190.97|2190.97|2190.97|2190.97|2190.97|2190.97|2190.97|2190.97|0
1625647980000|2021-07-07 08:53:00|2190.71|2190.71|2190.65|2190.65|2190.71|2190.71|2190.65|2190.65|0
1625647990000|2021-07-07 08:53:10|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|0
1625648010000|2021-07-07 08:53:30|2190.35|2190.35|2190.24|2190.24|2190.35|2190.35|2190.24|2190.24|0
1625648020000|2021-07-07 08:53:40|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|0
1625648030000|2021-07-07 08:53:50|2190.34|2190.34|2190.42|2190.42|2190.42|2190.42|2190.34|2190.34|0
1625648050000|2021-07-07 08:54:10|2190.37|2190.37|2190.8|2190.8|2190.8|2190.8|2190.37|2190.37|0
1625648090000|2021-07-07 08:54:50|2190.63|2190.63|2190.7|2190.7|2190.71|2190.71|2190.53|2190.53|0
1625648100000|2021-07-07 08:55:00|2190.53|2190.53|2189.66|2189.66|2190.58|2190.58|2189.66|2189.66|0
1625648110000|2021-07-07 08:55:10|2189.49|2189.49|2189.21|2189.21|2189.49|2189.49|2189.21|2189.21|0
1625648120000|2021-07-07 08:55:20|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|0
1625648130000|2021-07-07 08:55:30|2189.25|2189.25|2189.25|2189.25|2189.25|2189.25|2189.25|2189.25|0
1625648150000|2021-07-07 08:55:50|2189.33|2189.33|2189.47|2189.47|2189.47|2189.47|2189.33|2189.33|0
1625648170000|2021-07-07 08:56:10|2189.53|2189.53|2189.47|2189.47|2189.53|2189.53|2189.47|2189.47|0
1625648180000|2021-07-07 08:56:20|2189.33|2189.33|2189.37|2189.37|2189.37|2189.37|2189.33|2189.33|0
1625648260000|2021-07-07 08:57:40|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|0
1625648270000|2021-07-07 08:57:50|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|0
1625648320000|2021-07-07 08:58:40|2189.34|2189.34|2189.34|2189.34|2189.34|2189.34|2189.34|2189.34|0
1625648350000|2021-07-07 08:59:10|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|0
1625648370000|2021-07-07 08:59:30|2189.57|2189.57|2190.01|2190.01|2190.18|2190.18|2189.57|2189.57|0
1625648380000|2021-07-07 08:59:40|2189.96|2189.96|2189.87|2189.87|2189.96|2189.96|2189.87|2189.87|0
1625648400000|2021-07-07 09:00:00|2190.08|2190.08|2190.08|2190.08|2190.08|2190.08|2190.08|2190.08|0
1625648440000|2021-07-07 09:00:40|2190.25|2190.25|2190.25|2190.25|2190.25|2190.25|2190.25|2190.25|0
1625648450000|2021-07-07 09:00:50|2190.13|2190.13|2190.13|2190.13|2190.13|2190.13|2190.13|2190.13|0
1625648490000|2021-07-07 09:01:30|2189.89|2189.89|2189.94|2189.94|2189.94|2189.94|2189.82|2189.82|0
1625648500000|2021-07-07 09:01:40|2189.96|2189.96|2190.89|2190.89|2190.89|2190.89|2189.96|2189.96|0
1625648510000|2021-07-07 09:01:50|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|0
1625648550000|2021-07-07 09:02:30|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|0
1625648580000|2021-07-07 09:03:00|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|0
1625648610000|2021-07-07 09:03:30|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|0
1625648630000|2021-07-07 09:03:50|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|0
1625648640000|2021-07-07 09:04:00|2191.8|2191.8|2191.8|2191.8|2191.8|2191.8|2191.8|2191.8|0
1625648650000|2021-07-07 09:04:10|2191.91|2191.91|2191.86|2191.86|2191.91|2191.91|2191.86|2191.86|0
1625648670000|2021-07-07 09:04:30|2191.93|2191.93|2192.41|2192.41|2192.41|2192.41|2191.93|2191.93|0
1625648690000|2021-07-07 09:04:50|2192.47|2192.47|2192.69|2192.69|2192.69|2192.69|2192.47|2192.47|0
1625648700000|2021-07-07 09:05:00|2192.8|2192.8|2192.75|2192.75|2192.86|2192.86|2192.69|2192.69|0
1625648720000|2021-07-07 09:05:20|2192.84|2192.84|2192.75|2192.75|2192.84|2192.84|2192.75|2192.75|0
1625648750000|2021-07-07 09:05:50|2192.69|2192.69|2192.94|2192.94|2192.94|2192.94|2192.69|2192.69|0
1625648760000|2021-07-07 09:06:00|2193.08|2193.08|2193.14|2193.14|2193.14|2193.14|2193.08|2193.08|0
1625648770000|2021-07-07 09:06:10|2192.88|2192.88|2192.97|2192.97|2193.18|2193.18|2192.88|2192.88|0
1625648780000|2021-07-07 09:06:20|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|0
1625648790000|2021-07-07 09:06:30|2193.06|2193.06|2193.06|2193.06|2193.06|2193.06|2193.01|2193.01|0
1625648800000|2021-07-07 09:06:40|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|0
1625648810000|2021-07-07 09:06:50|2193.06|2193.06|2193.06|2193.06|2193.06|2193.06|2193.06|2193.06|0
1625648820000|2021-07-07 09:07:00|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|0
1625648830000|2021-07-07 09:07:10|2193.02|2193.02|2192.99|2192.99|2193.02|2193.02|2192.97|2192.97|0
1625648880000|2021-07-07 09:08:00|2192.94|2192.94|2192.94|2192.94|2192.94|2192.94|2192.94|2192.94|0
1625648910000|2021-07-07 09:08:30|2192.97|2192.97|2193.75|2193.75|2193.75|2193.75|2192.97|2192.97|0
1625648920000|2021-07-07 09:08:40|2193.84|2193.84|2193.84|2193.84|2193.84|2193.84|2193.84|2193.84|0
1625648950000|2021-07-07 09:09:10|2193.93|2193.93|2193.93|2193.93|2193.93|2193.93|2193.93|2193.93|0
1625648960000|2021-07-07 09:09:20|2193.76|2193.76|2193.76|2193.76|2193.76|2193.76|2193.76|2193.76|0
1625648970000|2021-07-07 09:09:30|2193.79|2193.79|2193.88|2193.88|2193.88|2193.88|2193.79|2193.79|0
1625648980000|2021-07-07 09:09:40|2194.22|2194.22|2194.26|2194.26|2194.26|2194.26|2194.22|2194.22|0
1625648990000|2021-07-07 09:09:50|2194.28|2194.28|2194.28|2194.28|2194.28|2194.28|2194.28|2194.28|0
1625649000000|2021-07-07 09:10:00|2194.33|2194.33|2194.51|2194.51|2194.51|2194.51|2194.33|2194.33|0
1625649010000|2021-07-07 09:10:10|2194.57|2194.57|2194.52|2194.52|2194.62|2194.62|2194.52|2194.52|0
1625649020000|2021-07-07 09:10:20|2194.61|2194.61|2194.66|2194.66|2194.66|2194.66|2194.61|2194.61|0
1625649030000|2021-07-07 09:10:30|2194.58|2194.58|2194.52|2194.52|2194.58|2194.58|2194.52|2194.52|0
1625649040000|2021-07-07 09:10:40|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|0
1625649090000|2021-07-07 09:11:30|2194.37|2194.37|2194.46|2194.46|2194.46|2194.46|2194.37|2194.37|0
1625649140000|2021-07-07 09:12:20|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|0
1625649150000|2021-07-07 09:12:30|2194.48|2194.48|2194.37|2194.37|2194.48|2194.48|2194.37|2194.37|0
1625649160000|2021-07-07 09:12:40|2194.19|2194.19|2194.1|2194.1|2194.28|2194.28|2194.1|2194.1|0
1625649240000|2021-07-07 09:14:00|2194.2|2194.2|2194.38|2194.38|2194.38|2194.38|2194.2|2194.2|0
1625649250000|2021-07-07 09:14:10|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|0
1625649260000|2021-07-07 09:14:20|2194.64|2194.64|2194.99|2194.99|2194.99|2194.99|2194.64|2194.64|0
1625649270000|2021-07-07 09:14:30|2194.88|2194.88|2194.88|2194.88|2194.88|2194.88|2194.88|2194.88|0
1625649280000|2021-07-07 09:14:40|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|0
1625649300000|2021-07-07 09:15:00|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|0
1625649310000|2021-07-07 09:15:10|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|0
1625649320000|2021-07-07 09:15:20|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|0
1625649350000|2021-07-07 09:15:50|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|0
1625649370000|2021-07-07 09:16:10|2194.1|2194.1|2194.01|2194.01|2194.1|2194.1|2194.01|2194.01|0
1625649380000|2021-07-07 09:16:20|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|0
1625649390000|2021-07-07 09:16:30|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|0
1625649400000|2021-07-07 09:16:40|2194.11|2194.11|2194.37|2194.37|2194.37|2194.37|2194.11|2194.11|0
1625649410000|2021-07-07 09:16:50|2194.42|2194.42|2194.37|2194.37|2194.42|2194.42|2194.37|2194.37|0
1625649430000|2021-07-07 09:17:10|2194.32|2194.32|2194.29|2194.29|2194.34|2194.34|2194.29|2194.29|0
1625649450000|2021-07-07 09:17:30|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|0
1625649470000|2021-07-07 09:17:50|2194.12|2194.12|2194.61|2194.61|2194.61|2194.61|2194.12|2194.12|0
1625649480000|2021-07-07 09:18:00|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|0
1625649490000|2021-07-07 09:18:10|2194.69|2194.69|2194.63|2194.63|2194.69|2194.69|2194.63|2194.63|0
1625649500000|2021-07-07 09:18:20|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|0
1625649510000|2021-07-07 09:18:30|2194.69|2194.69|2194.63|2194.63|2194.69|2194.69|2194.58|2194.58|0
1625649530000|2021-07-07 09:18:50|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|0
1625649550000|2021-07-07 09:19:10|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|0
1625649570000|2021-07-07 09:19:30|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|0
1625649600000|2021-07-07 09:20:00|2194.71|2194.71|2194.82|2194.82|2194.82|2194.82|2194.71|2194.71|0
1625649610000|2021-07-07 09:20:10|2195.19|2195.19|2195.19|2195.19|2195.19|2195.19|2195.19|2195.19|0
1625649620000|2021-07-07 09:20:20|2195.25|2195.25|2195.3|2195.3|2195.3|2195.3|2195.25|2195.25|0
1625649630000|2021-07-07 09:20:30|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|0
1625649640000|2021-07-07 09:20:40|2195.37|2195.37|2195.33|2195.33|2195.38|2195.38|2195.33|2195.33|0
1625649650000|2021-07-07 09:20:50|2195.45|2195.45|2195.45|2195.45|2195.45|2195.45|2195.45|2195.45|0
1625649660000|2021-07-07 09:21:00|2195.33|2195.33|2195.68|2195.68|2195.68|2195.68|2195.33|2195.33|0
1625649670000|2021-07-07 09:21:10|2195.74|2195.74|2195.74|2195.74|2195.74|2195.74|2195.74|2195.74|0
1625649680000|2021-07-07 09:21:20|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|0
1625649710000|2021-07-07 09:21:50|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|0
1625649760000|2021-07-07 09:22:40|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|0
1625649770000|2021-07-07 09:22:50|2196.03|2196.03|2196.03|2196.03|2196.03|2196.03|2196.03|2196.03|0
1625649790000|2021-07-07 09:23:10|2196.09|2196.09|2196.15|2196.15|2196.15|2196.15|2196.09|2196.09|0
1625649800000|2021-07-07 09:23:20|2196.17|2196.17|2196.16|2196.16|2196.27|2196.27|2196.16|2196.16|0
1625649810000|2021-07-07 09:23:30|2196.26|2196.26|2196.32|2196.32|2196.32|2196.32|2196.26|2196.26|0
1625649830000|2021-07-07 09:23:50|2196.43|2196.43|2197.12|2197.12|2197.12|2197.12|2196.43|2196.43|0
1625649840000|2021-07-07 09:24:00|2197.07|2197.07|2197.17|2197.17|2197.17|2197.17|2197.07|2197.07|0
1625649850000|2021-07-07 09:24:10|2197.12|2197.12|2197.12|2197.12|2197.17|2197.17|2197.12|2197.12|0
1625649870000|2021-07-07 09:24:30|2197.07|2197.07|2197.07|2197.07|2197.07|2197.07|2197.02|2197.02|0
1625649880000|2021-07-07 09:24:40|2197.13|2197.13|2197.02|2197.02|2197.13|2197.13|2197.02|2197.02|0
1625649900000|2021-07-07 09:25:00|2197.07|2197.07|2197.14|2197.14|2197.14|2197.14|2197.07|2197.07|0
1625649920000|2021-07-07 09:25:20|2196.97|2196.97|2196.97|2196.97|2196.97|2196.97|2196.91|2196.91|0
1625649930000|2021-07-07 09:25:30|2197.04|2197.04|2197.08|2197.08|2197.08|2197.08|2197.04|2197.04|0
1625649940000|2021-07-07 09:25:40|2197.12|2197.12|2197.12|2197.12|2197.12|2197.12|2197.12|2197.12|0
1625649950000|2021-07-07 09:25:50|2197.17|2197.17|2197.17|2197.17|2197.17|2197.17|2197.17|2197.17|0
1625649960000|2021-07-07 09:26:00|2197.26|2197.26|2197.42|2197.42|2197.42|2197.42|2197.12|2197.12|0
1625649990000|2021-07-07 09:26:30|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|0
1625650000000|2021-07-07 09:26:40|2197.45|2197.45|2197.59|2197.59|2197.59|2197.59|2197.45|2197.45|0
1625650020000|2021-07-07 09:27:00|2197.71|2197.71|2197.71|2197.71|2197.71|2197.71|2197.71|2197.71|0
1625650030000|2021-07-07 09:27:10|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|0
1625650040000|2021-07-07 09:27:20|2197.67|2197.67|2197.67|2197.67|2197.67|2197.67|2197.67|2197.67|0
1625650050000|2021-07-07 09:27:30|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|0
1625650060000|2021-07-07 09:27:40|2198|2198|2198|2198|2198|2198|2198|2198|0
1625650070000|2021-07-07 09:27:50|2198.06|2198.06|2198.06|2198.06|2198.06|2198.06|2198.06|2198.06|0
1625650080000|2021-07-07 09:28:00|2198.11|2198.11|2198.06|2198.06|2198.16|2198.16|2198.06|2198.06|0
1625650090000|2021-07-07 09:28:10|2197.95|2197.95|2197.95|2197.95|2197.95|2197.95|2197.95|2197.95|0
1625650130000|2021-07-07 09:28:50|2197.69|2197.69|2197.75|2197.75|2197.75|2197.75|2197.69|2197.69|0
1625650140000|2021-07-07 09:29:00|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|0
1625650160000|2021-07-07 09:29:20|2197.62|2197.62|2197.79|2197.79|2197.79|2197.79|2197.62|2197.62|0
1625650170000|2021-07-07 09:29:30|2197.62|2197.62|2197.52|2197.52|2197.62|2197.62|2197.52|2197.52|0
1625650180000|2021-07-07 09:29:40|2197.58|2197.58|2197.5|2197.5|2197.58|2197.58|2197.5|2197.5|0
1625650190000|2021-07-07 09:29:50|2197.41|2197.41|2197.47|2197.47|2197.47|2197.47|2197.41|2197.41|0
1625650200000|2021-07-07 09:30:00|2197.55|2197.55|2197.55|2197.55|2197.55|2197.55|2197.55|2197.55|0
1625650240000|2021-07-07 09:30:40|2197.65|2197.65|2197.74|2197.74|2197.74|2197.74|2197.65|2197.65|0
1625650270000|2021-07-07 09:31:10|2197.79|2197.79|2197.84|2197.84|2197.9|2197.9|2197.79|2197.79|0
1625650280000|2021-07-07 09:31:20|2197.92|2197.92|2197.77|2197.77|2197.92|2197.92|2197.77|2197.77|0
1625650300000|2021-07-07 09:31:40|2197.68|2197.68|2197.57|2197.57|2197.68|2197.68|2197.57|2197.57|0
1625650310000|2021-07-07 09:31:50|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|0
1625650320000|2021-07-07 09:32:00|2197.61|2197.61|2197.61|2197.61|2197.61|2197.61|2197.61|2197.61|0
1625650330000|2021-07-07 09:32:10|2197.57|2197.57|2197.62|2197.62|2197.62|2197.62|2197.57|2197.57|0
1625650340000|2021-07-07 09:32:20|2197.8|2197.8|2197.73|2197.73|2197.81|2197.81|2197.73|2197.73|0
1625650350000|2021-07-07 09:32:30|2197.84|2197.84|2197.9|2197.9|2197.95|2197.95|2197.84|2197.84|0
1625650370000|2021-07-07 09:32:50|2197.84|2197.84|2197.94|2197.94|2197.94|2197.94|2197.84|2197.84|0
1625650380000|2021-07-07 09:33:00|2197.84|2197.84|2197.84|2197.84|2197.84|2197.84|2197.84|2197.84|0
1625650390000|2021-07-07 09:33:10|2197.74|2197.74|2197.74|2197.74|2197.74|2197.74|2197.74|2197.74|0
1625650400000|2021-07-07 09:33:20|2197.79|2197.79|2197.69|2197.69|2197.79|2197.79|2197.69|2197.69|0
1625650410000|2021-07-07 09:33:30|2197.6|2197.6|2197.51|2197.51|2197.6|2197.6|2197.51|2197.51|0
1625650420000|2021-07-07 09:33:40|2197.45|2197.45|2197.45|2197.45|2197.45|2197.45|2197.45|2197.45|0
1625650430000|2021-07-07 09:33:50|2197.37|2197.37|2197.29|2197.29|2197.37|2197.37|2197.29|2197.29|0
1625650440000|2021-07-07 09:34:00|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|0
1625650450000|2021-07-07 09:34:10|2197.43|2197.43|2197.43|2197.43|2197.43|2197.43|2197.43|2197.43|0
1625650470000|2021-07-07 09:34:30|2197.74|2197.74|2197.74|2197.74|2197.74|2197.74|2197.74|2197.74|0
1625650480000|2021-07-07 09:34:40|2197.68|2197.68|2197.65|2197.65|2197.68|2197.68|2197.57|2197.57|0
1625650490000|2021-07-07 09:34:50|2197.71|2197.71|2197.71|2197.71|2197.71|2197.71|2197.71|2197.71|0
1625650570000|2021-07-07 09:36:10|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|0
1625650580000|2021-07-07 09:36:20|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|0
1625650590000|2021-07-07 09:36:30|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|0
1625650600000|2021-07-07 09:36:40|2197.59|2197.59|2197.56|2197.56|2197.65|2197.65|2197.56|2197.56|0
1625650610000|2021-07-07 09:36:50|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|0
1625650620000|2021-07-07 09:37:00|2197.63|2197.63|2197.53|2197.53|2197.63|2197.63|2197.53|2197.53|0
1625650630000|2021-07-07 09:37:10|2197.48|2197.48|2197.42|2197.42|2197.48|2197.48|2197.36|2197.36|0
1625650640000|2021-07-07 09:37:20|2197.56|2197.56|2197.59|2197.59|2197.59|2197.59|2197.56|2197.56|0
1625650650000|2021-07-07 09:37:30|2197.58|2197.58|2197.58|2197.58|2197.58|2197.58|2197.58|2197.58|0
1625650680000|2021-07-07 09:38:00|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|0
1625650690000|2021-07-07 09:38:10|2197.52|2197.52|2197.52|2197.52|2197.52|2197.52|2197.52|2197.52|0
1625650700000|2021-07-07 09:38:20|2197.61|2197.61|2197.69|2197.69|2197.69|2197.69|2197.61|2197.61|0
1625650720000|2021-07-07 09:38:40|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|0
1625650740000|2021-07-07 09:39:00|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|0
1625650760000|2021-07-07 09:39:20|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|0
1625650770000|2021-07-07 09:39:30|2197.55|2197.55|2197.09|2197.09|2197.55|2197.55|2197.09|2197.09|0
1625650800000|2021-07-07 09:40:00|2197.21|2197.21|2197.15|2197.15|2197.21|2197.21|2197.15|2197.15|0
1625650810000|2021-07-07 09:40:10|2197.36|2197.36|2197.36|2197.36|2197.36|2197.36|2197.36|2197.36|0
1625650820000|2021-07-07 09:40:20|2197.27|2197.27|2197.44|2197.44|2197.44|2197.44|2197.27|2197.27|0
1625650850000|2021-07-07 09:40:50|2197.55|2197.55|2197.6|2197.6|2197.6|2197.6|2197.55|2197.55|0
1625650860000|2021-07-07 09:41:00|2197.66|2197.66|2197.55|2197.55|2197.66|2197.66|2197.55|2197.55|0
1625650890000|2021-07-07 09:41:30|2198.16|2198.16|2198.16|2198.16|2198.16|2198.16|2198.16|2198.16|0
1625650920000|2021-07-07 09:42:00|2197.98|2197.98|2197.85|2197.85|2197.98|2197.98|2197.85|2197.85|0
1625650940000|2021-07-07 09:42:20|2197.74|2197.74|2197.74|2197.74|2197.74|2197.74|2197.74|2197.74|0
1625650970000|2021-07-07 09:42:50|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|0
1625650980000|2021-07-07 09:43:00|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|0
1625650990000|2021-07-07 09:43:10|2197.95|2197.95|2197.95|2197.95|2197.95|2197.95|2197.95|2197.95|0
1625651000000|2021-07-07 09:43:20|2197.84|2197.84|2197.93|2197.93|2197.93|2197.93|2197.84|2197.84|0
1625651020000|2021-07-07 09:43:40|2197.87|2197.87|2197.69|2197.69|2197.87|2197.87|2197.69|2197.69|0
1625651030000|2021-07-07 09:43:50|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|0
1625651040000|2021-07-07 09:44:00|2197.58|2197.58|2197.58|2197.58|2197.58|2197.58|2197.58|2197.58|0
1625651050000|2021-07-07 09:44:10|2197.63|2197.63|2197.63|2197.63|2197.63|2197.63|2197.63|2197.63|0
1625651070000|2021-07-07 09:44:30|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|0
1625651090000|2021-07-07 09:44:50|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|0
1625651100000|2021-07-07 09:45:00|2197.66|2197.66|2197.66|2197.66|2197.74|2197.74|2197.66|2197.66|0
1625651110000|2021-07-07 09:45:10|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|0
1625651120000|2021-07-07 09:45:20|2197.44|2197.44|2197.4|2197.4|2197.44|2197.44|2197.4|2197.4|0
1625651130000|2021-07-07 09:45:30|2197.38|2197.38|2197.43|2197.43|2197.58|2197.58|2197.38|2197.38|0
1625651150000|2021-07-07 09:45:50|2197.46|2197.46|2197.51|2197.51|2197.51|2197.51|2197.46|2197.46|0
1625651160000|2021-07-07 09:46:00|2197.57|2197.57|2197.91|2197.91|2197.91|2197.91|2197.57|2197.57|0
1625651180000|2021-07-07 09:46:20|2197.87|2197.87|2197.87|2197.87|2197.87|2197.87|2197.87|2197.87|0
1625651200000|2021-07-07 09:46:40|2197.85|2197.85|2197.85|2197.85|2197.85|2197.85|2197.85|2197.85|0
1625651230000|2021-07-07 09:47:10|2198.01|2198.01|2198.01|2198.01|2198.01|2198.01|2198.01|2198.01|0
1625651240000|2021-07-07 09:47:20|2198.17|2198.17|2198.07|2198.07|2198.17|2198.17|2198.07|2198.07|0
1625651260000|2021-07-07 09:47:40|2198.12|2198.12|2198.06|2198.06|2198.12|2198.12|2198.01|2198.01|0
1625651290000|2021-07-07 09:48:10|2198.05|2198.05|2198.05|2198.05|2198.05|2198.05|2198.05|2198.05|0
1625651300000|2021-07-07 09:48:20|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|0
1625651310000|2021-07-07 09:48:30|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|0
1625651330000|2021-07-07 09:48:50|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|0
1625651340000|2021-07-07 09:49:00|2198.25|2198.25|2199.29|2199.29|2199.29|2199.29|2198.25|2198.25|0
1625651350000|2021-07-07 09:49:10|2199.31|2199.31|2199.31|2199.31|2199.31|2199.31|2199.31|2199.31|0
1625651370000|2021-07-07 09:49:30|2199.48|2199.48|2199.43|2199.43|2199.48|2199.48|2199.43|2199.43|0
1625651380000|2021-07-07 09:49:40|2199.37|2199.37|2199.32|2199.32|2199.43|2199.43|2199.32|2199.32|0
1625651390000|2021-07-07 09:49:50|2199.27|2199.27|2199.44|2199.44|2199.44|2199.44|2199.21|2199.21|0
1625651400000|2021-07-07 09:50:00|2199.57|2199.57|2199.67|2199.67|2199.67|2199.67|2199.57|2199.57|0
1625651410000|2021-07-07 09:50:10|2199.62|2199.62|2199.6|2199.6|2199.62|2199.62|2199.54|2199.54|0
1625651420000|2021-07-07 09:50:20|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|0
1625651430000|2021-07-07 09:50:30|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|0
1625651440000|2021-07-07 09:50:40|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|0
1625651450000|2021-07-07 09:50:50|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|0
1625651460000|2021-07-07 09:51:00|2199.37|2199.37|2199.99|2199.99|2199.99|2199.99|2199.37|2199.37|0
1625651470000|2021-07-07 09:51:10|2200.04|2200.04|2200.16|2200.16|2200.16|2200.16|2200.04|2200.04|0
1625651490000|2021-07-07 09:51:30|2200.32|2200.32|2200.51|2200.51|2200.51|2200.51|2200.11|2200.11|0
1625651500000|2021-07-07 09:51:40|2200.6|2200.6|2200.49|2200.49|2200.65|2200.65|2200.49|2200.49|0
1625651520000|2021-07-07 09:52:00|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|2200.55|2200.55|0
1625651540000|2021-07-07 09:52:20|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|0
1625651550000|2021-07-07 09:52:30|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|0
1625651560000|2021-07-07 09:52:40|2200.21|2200.21|2200.27|2200.27|2200.27|2200.27|2200.21|2200.21|0
1625651580000|2021-07-07 09:53:00|2200.1|2200.1|2199.91|2199.91|2200.1|2200.1|2199.91|2199.91|0
1625651590000|2021-07-07 09:53:10|2200.02|2200.02|2200.02|2200.02|2200.02|2200.02|2200.02|2200.02|0
1625651600000|2021-07-07 09:53:20|2200.11|2200.11|2200.11|2200.11|2200.11|2200.11|2200.11|2200.11|0
1625651610000|2021-07-07 09:53:30|2200.06|2200.06|2200.03|2200.03|2200.06|2200.06|2200.03|2200.03|0
1625651620000|2021-07-07 09:53:40|2199.98|2199.98|2199.93|2199.93|2199.98|2199.98|2199.93|2199.93|0
1625651630000|2021-07-07 09:53:50|2199.88|2199.88|2199.82|2199.82|2199.88|2199.88|2199.82|2199.82|0
1625651640000|2021-07-07 09:54:00|2200.17|2200.17|2200.09|2200.09|2200.17|2200.17|2200|2200|0
1625651650000|2021-07-07 09:54:10|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|0
1625651660000|2021-07-07 09:54:20|2200.26|2200.26|2201.09|2201.09|2201.09|2201.09|2200.26|2200.26|0
1625651670000|2021-07-07 09:54:30|2201.26|2201.26|2201.32|2201.32|2201.32|2201.32|2201.26|2201.26|0
1625651680000|2021-07-07 09:54:40|2201.29|2201.29|2201.34|2201.34|2201.38|2201.38|2201.29|2201.29|0
1625651690000|2021-07-07 09:54:50|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|0
1625651700000|2021-07-07 09:55:00|2201.45|2201.45|2201.45|2201.45|2201.45|2201.45|2201.45|2201.45|0
1625651720000|2021-07-07 09:55:20|2201.71|2201.71|2201.67|2201.67|2201.76|2201.76|2201.67|2201.67|0
1625651740000|2021-07-07 09:55:40|2201.79|2201.79|2201.76|2201.76|2201.81|2201.81|2201.76|2201.76|0
1625651770000|2021-07-07 09:56:10|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|0
1625651790000|2021-07-07 09:56:30|2202.03|2202.03|2201.87|2201.87|2202.03|2202.03|2201.71|2201.71|0
1625651800000|2021-07-07 09:56:40|2201.83|2201.83|2201.97|2201.97|2201.97|2201.97|2201.83|2201.83|0
1625651810000|2021-07-07 09:56:50|2202.14|2202.14|2202.19|2202.19|2202.19|2202.19|2202.14|2202.14|0
1625651820000|2021-07-07 09:57:00|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|0
1625651840000|2021-07-07 09:57:20|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|0
1625651850000|2021-07-07 09:57:30|2202.24|2202.24|2202.24|2202.24|2202.24|2202.24|2202.24|2202.24|0
1625651910000|2021-07-07 09:58:30|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|0
1625651920000|2021-07-07 09:58:40|2201.95|2201.95|2201.95|2201.95|2201.95|2201.95|2201.95|2201.95|0
1625651940000|2021-07-07 09:59:00|2201.86|2201.86|2201.77|2201.77|2201.86|2201.86|2201.77|2201.77|0
1625651960000|2021-07-07 09:59:20|2202.2|2202.2|2202.15|2202.15|2202.2|2202.2|2202.15|2202.15|0
1625651970000|2021-07-07 09:59:30|2202.21|2202.21|2202.13|2202.13|2202.21|2202.21|2202.13|2202.13|0
1625651990000|2021-07-07 09:59:50|2202.19|2202.19|2202.24|2202.24|2202.29|2202.29|2202.19|2202.19|0
1625652000000|2021-07-07 10:00:00|2202.33|2202.33|2202.61|2202.61|2202.61|2202.61|2202.33|2202.33|0
1625652010000|2021-07-07 10:00:10|2202.72|2202.72|2202.72|2202.72|2202.72|2202.72|2202.72|2202.72|0
1625652040000|2021-07-07 10:00:40|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|0
1625652050000|2021-07-07 10:00:50|2202.62|2202.62|2202.76|2202.76|2202.76|2202.76|2202.62|2202.62|0
1625652060000|2021-07-07 10:01:00|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|0
1625652090000|2021-07-07 10:01:30|2202.59|2202.59|2202.69|2202.69|2202.69|2202.69|2202.59|2202.59|0
1625652100000|2021-07-07 10:01:40|2202.86|2202.86|2203.17|2203.17|2203.17|2203.17|2202.86|2202.86|0
1625652110000|2021-07-07 10:01:50|2203.26|2203.26|2203.38|2203.38|2203.38|2203.38|2203.26|2203.26|0
1625652130000|2021-07-07 10:02:10|2203.21|2203.21|2203.12|2203.12|2203.21|2203.21|2203.12|2203.12|0
1625652160000|2021-07-07 10:02:40|2203.03|2203.03|2203.03|2203.03|2203.03|2203.03|2203.03|2203.03|0
1625652170000|2021-07-07 10:02:50|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|0
1625652180000|2021-07-07 10:03:00|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|0
1625652210000|2021-07-07 10:03:30|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|0
1625652230000|2021-07-07 10:03:50|2202.59|2202.59|2202.87|2202.87|2202.87|2202.87|2202.59|2202.59|0
1625652270000|2021-07-07 10:04:30|2202.82|2202.82|2202.71|2202.71|2202.82|2202.82|2202.71|2202.71|0
1625652300000|2021-07-07 10:05:00|2202.88|2202.88|2203.03|2203.03|2203.03|2203.03|2202.88|2202.88|0
1625652310000|2021-07-07 10:05:10|2203.07|2203.07|2203.14|2203.14|2203.14|2203.14|2203.07|2203.07|0
1625652320000|2021-07-07 10:05:20|2203.2|2203.2|2203.09|2203.09|2203.2|2203.2|2203.09|2203.09|0
1625652330000|2021-07-07 10:05:30|2203.2|2203.2|2203.2|2203.2|2203.2|2203.2|2203.2|2203.2|0
1625652340000|2021-07-07 10:05:40|2203.3|2203.3|2203.41|2203.41|2203.41|2203.41|2203.3|2203.3|0
1625652360000|2021-07-07 10:06:00|2203.58|2203.58|2203.58|2203.58|2203.58|2203.58|2203.58|2203.58|0
1625652370000|2021-07-07 10:06:10|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|0
1625652430000|2021-07-07 10:07:10|2203.77|2203.77|2203.9|2203.9|2203.9|2203.9|2203.77|2203.77|0
1625652440000|2021-07-07 10:07:20|2203.79|2203.79|2203.73|2203.73|2203.79|2203.79|2203.5|2203.5|0
1625652450000|2021-07-07 10:07:30|2203.79|2203.79|2203.85|2203.85|2203.85|2203.85|2203.79|2203.79|0
1625652490000|2021-07-07 10:08:10|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|0
1625652510000|2021-07-07 10:08:30|2204.08|2204.08|2204.08|2204.08|2204.08|2204.08|2204.08|2204.08|0
1625652530000|2021-07-07 10:08:50|2204.17|2204.17|2204.17|2204.17|2204.17|2204.17|2204.17|2204.17|0
1625652550000|2021-07-07 10:09:10|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|0
1625652570000|2021-07-07 10:09:30|2204.72|2204.72|2205.38|2205.38|2205.38|2205.38|2204.72|2204.72|0
1625652580000|2021-07-07 10:09:40|2205.4|2205.4|2205.38|2205.38|2205.4|2205.4|2205.38|2205.38|0
1625652610000|2021-07-07 10:10:10|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|0
1625652620000|2021-07-07 10:10:20|2204.95|2204.95|2204.77|2204.77|2204.95|2204.95|2204.77|2204.77|0
1625652650000|2021-07-07 10:10:50|2204.86|2204.86|2204.52|2204.52|2204.86|2204.86|2204.52|2204.52|0
1625652670000|2021-07-07 10:11:10|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|0
1625652680000|2021-07-07 10:11:20|2204.23|2204.23|2203.8|2203.8|2204.23|2204.23|2203.8|2203.8|0
1625652690000|2021-07-07 10:11:30|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|0
1625652700000|2021-07-07 10:11:40|2203.77|2203.77|2203.61|2203.61|2203.77|2203.77|2203.5|2203.5|0
1625652710000|2021-07-07 10:11:50|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|0
1625652730000|2021-07-07 10:12:10|2203.72|2203.72|2204.11|2204.11|2204.11|2204.11|2203.67|2203.67|0
1625652740000|2021-07-07 10:12:20|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|0
1625652770000|2021-07-07 10:12:50|2204.13|2204.13|2204.13|2204.13|2204.13|2204.13|2204.13|2204.13|0
1625652800000|2021-07-07 10:13:20|2204.09|2204.09|2204.26|2204.26|2204.26|2204.26|2204.09|2204.09|0
1625652830000|2021-07-07 10:13:50|2204.28|2204.28|2204.48|2204.48|2204.48|2204.48|2204.28|2204.28|0
1625652840000|2021-07-07 10:14:00|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|0
1625652850000|2021-07-07 10:14:10|2204.62|2204.62|2204.73|2204.73|2204.73|2204.73|2204.62|2204.62|0
1625652860000|2021-07-07 10:14:20|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|0
1625652870000|2021-07-07 10:14:30|2204.65|2204.65|2204.65|2204.65|2204.65|2204.65|2204.65|2204.65|0
1625652880000|2021-07-07 10:14:40|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|0
1625652890000|2021-07-07 10:14:50|2204.71|2204.71|2204.6|2204.6|2204.71|2204.71|2204.6|2204.6|0
1625652900000|2021-07-07 10:15:00|2204.34|2204.34|2204.46|2204.46|2204.46|2204.46|2204.22|2204.22|0
1625652910000|2021-07-07 10:15:10|2204.55|2204.55|2204.54|2204.54|2204.55|2204.55|2204.47|2204.47|0
1625652940000|2021-07-07 10:15:40|2204.48|2204.48|2204.74|2204.74|2204.74|2204.74|2204.48|2204.48|0
1625652960000|2021-07-07 10:16:00|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|0
1625652970000|2021-07-07 10:16:10|2204.58|2204.58|2204.42|2204.42|2204.58|2204.58|2204.42|2204.42|0
1625652980000|2021-07-07 10:16:20|2204.47|2204.47|2204.42|2204.42|2204.47|2204.47|2204.42|2204.42|0
1625652990000|2021-07-07 10:16:30|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|0
1625653000000|2021-07-07 10:16:40|2204.41|2204.41|2204.66|2204.66|2204.66|2204.66|2204.29|2204.29|0
1625653010000|2021-07-07 10:16:50|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|0
1625653020000|2021-07-07 10:17:00|2204.89|2204.89|2204.95|2204.95|2205|2205|2204.89|2204.89|0
1625653040000|2021-07-07 10:17:20|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|0
1625653060000|2021-07-07 10:17:40|2204.91|2204.91|2204.91|2204.91|2204.91|2204.91|2204.91|2204.91|0
1625653070000|2021-07-07 10:17:50|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|0
1625653080000|2021-07-07 10:18:00|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|0
1625653100000|2021-07-07 10:18:20|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|0
1625653120000|2021-07-07 10:18:40|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|0
1625653130000|2021-07-07 10:18:50|2205.47|2205.47|2205.76|2205.76|2205.76|2205.76|2205.47|2205.47|0
1625653140000|2021-07-07 10:19:00|2205.81|2205.81|2206.03|2206.03|2206.03|2206.03|2205.76|2205.76|0
1625653150000|2021-07-07 10:19:10|2205.94|2205.94|2205.94|2205.94|2205.94|2205.94|2205.94|2205.94|0
1625653160000|2021-07-07 10:19:20|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|0
1625653170000|2021-07-07 10:19:30|2205.82|2205.82|2205.96|2205.96|2205.96|2205.96|2205.82|2205.82|0
1625653180000|2021-07-07 10:19:40|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1625653190000|2021-07-07 10:19:50|2205.96|2205.96|2205.96|2205.96|2205.96|2205.96|2205.96|2205.96|0
1625653220000|2021-07-07 10:20:20|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|0
1625653230000|2021-07-07 10:20:30|2206.14|2206.14|2207.3|2207.3|2207.3|2207.3|2206.14|2206.14|0
1625653240000|2021-07-07 10:20:40|2207.47|2207.47|2207.47|2207.47|2207.47|2207.47|2207.47|2207.47|0
1625653270000|2021-07-07 10:21:10|2207.53|2207.53|2207.42|2207.42|2207.53|2207.53|2207.42|2207.42|0
1625653280000|2021-07-07 10:21:20|2207.3|2207.3|2207.48|2207.48|2207.48|2207.48|2207.3|2207.3|0
1625653290000|2021-07-07 10:21:30|2207.41|2207.41|2207.32|2207.32|2207.41|2207.41|2207.32|2207.32|0
1625653330000|2021-07-07 10:22:10|2207.21|2207.21|2207.21|2207.21|2207.21|2207.21|2207.21|2207.21|0
1625653340000|2021-07-07 10:22:20|2207.32|2207.32|2207.34|2207.34|2207.34|2207.34|2207.32|2207.32|0
1625653360000|2021-07-07 10:22:40|2207.44|2207.44|2207.34|2207.34|2207.44|2207.44|2207.34|2207.34|0
1625653370000|2021-07-07 10:22:50|2207.39|2207.39|2207.1|2207.1|2207.39|2207.39|2207.05|2207.05|0
1625653380000|2021-07-07 10:23:00|2207.17|2207.17|2207.16|2207.16|2207.22|2207.22|2207.16|2207.16|0
1625653390000|2021-07-07 10:23:10|2207.1|2207.1|2206.75|2206.75|2207.1|2207.1|2206.75|2206.75|0
1625653410000|2021-07-07 10:23:30|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|0
1625653420000|2021-07-07 10:23:40|2206.61|2206.61|2206.73|2206.73|2206.73|2206.73|2206.61|2206.61|0
1625653430000|2021-07-07 10:23:50|2206.67|2206.67|2206.73|2206.73|2206.73|2206.73|2206.67|2206.67|0
1625653450000|2021-07-07 10:24:10|2206.62|2206.62|2206.14|2206.14|2206.62|2206.62|2206.14|2206.14|0
1625653460000|2021-07-07 10:24:20|2205.97|2205.97|2205.73|2205.73|2205.97|2205.97|2205.73|2205.73|0
1625653470000|2021-07-07 10:24:30|2205.61|2205.61|2205.44|2205.44|2205.61|2205.61|2205.44|2205.44|0
1625653480000|2021-07-07 10:24:40|2205.26|2205.26|2205.15|2205.15|2205.26|2205.26|2205.1|2205.1|0
1625653490000|2021-07-07 10:24:50|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|0
1625653500000|2021-07-07 10:25:00|2204.95|2204.95|2204.85|2204.85|2205|2205|2204.85|2204.85|0
1625653530000|2021-07-07 10:25:30|2204.51|2204.51|2204.1|2204.1|2204.62|2204.62|2204.1|2204.1|0
1625653540000|2021-07-07 10:25:40|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|0
1625653550000|2021-07-07 10:25:50|2204.13|2204.13|2203.2|2203.2|2204.13|2204.13|2203.2|2203.2|0
1625653560000|2021-07-07 10:26:00|2203.09|2203.09|2202.98|2202.98|2203.09|2203.09|2202.98|2202.98|0
1625653570000|2021-07-07 10:26:10|2202.72|2202.72|2202.72|2202.72|2202.72|2202.72|2202.72|2202.72|0
1625653580000|2021-07-07 10:26:20|2202.66|2202.66|2202.38|2202.38|2202.66|2202.66|2202.38|2202.38|0
1625653600000|2021-07-07 10:26:40|2202.44|2202.44|2202.44|2202.44|2202.44|2202.44|2202.44|2202.44|0
1625653610000|2021-07-07 10:26:50|2202.42|2202.42|2202.4|2202.4|2202.42|2202.42|2202.4|2202.4|0
1625653620000|2021-07-07 10:27:00|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|0
1625653640000|2021-07-07 10:27:20|2201.97|2201.97|2201.82|2201.82|2201.97|2201.97|2201.79|2201.79|0
1625653650000|2021-07-07 10:27:30|2201.91|2201.91|2202.26|2202.26|2202.35|2202.35|2201.91|2201.91|0
1625653680000|2021-07-07 10:28:00|2202.09|2202.09|2202.35|2202.35|2202.35|2202.35|2202|2202|0
1625653690000|2021-07-07 10:28:10|2202.43|2202.43|2202.58|2202.58|2202.58|2202.58|2202.43|2202.43|0
1625653700000|2021-07-07 10:28:20|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|0
1625653720000|2021-07-07 10:28:40|2202.67|2202.67|2202.5|2202.5|2202.67|2202.67|2202.5|2202.5|0
1625653730000|2021-07-07 10:28:50|2202.44|2202.44|2201.95|2201.95|2202.44|2202.44|2201.95|2201.95|0
1625653740000|2021-07-07 10:29:00|2202|2202|2202|2202|2202|2202|2202|2202|0
1625653760000|2021-07-07 10:29:20|2201.91|2201.91|2201.82|2201.82|2201.91|2201.91|2201.82|2201.82|0
1625653780000|2021-07-07 10:29:40|2201.47|2201.47|2201.04|2201.04|2201.47|2201.47|2201.04|2201.04|0
1625653790000|2021-07-07 10:29:50|2200.99|2200.99|2200.99|2200.99|2200.99|2200.99|2200.99|2200.99|0
1625653800000|2021-07-07 10:30:00|2200.9|2200.9|2200.64|2200.64|2201.16|2201.16|2200.64|2200.64|0
1625653810000|2021-07-07 10:30:10|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|0
1625653830000|2021-07-07 10:30:30|2200.84|2200.84|2200.75|2200.75|2200.84|2200.84|2200.66|2200.66|0
1625653840000|2021-07-07 10:30:40|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|0
1625653860000|2021-07-07 10:31:00|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|0
1625653880000|2021-07-07 10:31:20|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|0
1625653890000|2021-07-07 10:31:30|2200.87|2200.87|2200.97|2200.97|2200.97|2200.97|2200.87|2200.87|0
1625653910000|2021-07-07 10:31:50|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|0
1625653920000|2021-07-07 10:32:00|2201.75|2201.75|2201.72|2201.72|2201.83|2201.83|2201.72|2201.72|0
1625653940000|2021-07-07 10:32:20|2201.68|2201.68|2201.85|2201.85|2201.85|2201.85|2201.68|2201.68|0
1625653950000|2021-07-07 10:32:30|2201.81|2201.81|2201.47|2201.47|2201.81|2201.81|2201.47|2201.47|0
1625653960000|2021-07-07 10:32:40|2201.39|2201.39|2201.45|2201.45|2201.48|2201.48|2201.37|2201.37|0
1625653980000|2021-07-07 10:33:00|2201.36|2201.36|2201.18|2201.18|2201.36|2201.36|2201.18|2201.18|0
1625653990000|2021-07-07 10:33:10|2200.84|2200.84|2200.61|2200.61|2200.84|2200.84|2200.61|2200.61|0
1625654000000|2021-07-07 10:33:20|2200.58|2200.58|2200.68|2200.68|2200.68|2200.68|2200.55|2200.55|0
1625654040000|2021-07-07 10:34:00|2200.63|2200.63|2200.46|2200.46|2200.63|2200.63|2200.46|2200.46|0
1625654070000|2021-07-07 10:34:30|2200.43|2200.43|2200.83|2200.83|2200.83|2200.83|2200.4|2200.4|0
1625654080000|2021-07-07 10:34:40|2200.89|2200.89|2201|2201|2201|2201|2200.89|2200.89|0
1625654090000|2021-07-07 10:34:50|2200.95|2200.95|2200.95|2200.95|2200.95|2200.95|2200.95|2200.95|0
1625654100000|2021-07-07 10:35:00|2201.04|2201.04|2201.04|2201.04|2201.04|2201.04|2201.04|2201.04|0
1625654120000|2021-07-07 10:35:20|2201.13|2201.13|2201.13|2201.13|2201.13|2201.13|2201.13|2201.13|0
1625654140000|2021-07-07 10:35:40|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|0
1625654160000|2021-07-07 10:36:00|2201.04|2201.04|2200.98|2200.98|2201.04|2201.04|2200.98|2200.98|0
1625654170000|2021-07-07 10:36:10|2200.89|2200.89|2200.89|2200.89|2200.89|2200.89|2200.89|2200.89|0
1625654220000|2021-07-07 10:37:00|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|0
1625654230000|2021-07-07 10:37:10|2200.92|2200.92|2200.92|2200.92|2200.92|2200.92|2200.92|2200.92|0
1625654240000|2021-07-07 10:37:20|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|0
1625654260000|2021-07-07 10:37:40|2200.66|2200.66|2200.72|2200.72|2200.72|2200.72|2200.66|2200.66|0
1625654270000|2021-07-07 10:37:50|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|0
1625654290000|2021-07-07 10:38:10|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|0
1625654340000|2021-07-07 10:39:00|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|0
1625654380000|2021-07-07 10:39:40|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|0
1625654390000|2021-07-07 10:39:50|2200.61|2200.61|2200.65|2200.65|2200.65|2200.65|2200.54|2200.54|0
1625654400000|2021-07-07 10:40:00|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|0
1625654410000|2021-07-07 10:40:10|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|0
1625654430000|2021-07-07 10:40:30|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|0
1625654450000|2021-07-07 10:40:50|2200.34|2200.34|2200.32|2200.32|2200.34|2200.34|2200.32|2200.32|0
1625654470000|2021-07-07 10:41:10|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|0
1625654480000|2021-07-07 10:41:20|2200.45|2200.45|2200.45|2200.45|2200.45|2200.45|2200.45|2200.45|0
1625654490000|2021-07-07 10:41:30|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|0
1625654500000|2021-07-07 10:41:40|2200.39|2200.39|2200.48|2200.48|2200.48|2200.48|2200.39|2200.39|0
1625654510000|2021-07-07 10:41:50|2200.57|2200.57|2200.83|2200.83|2200.83|2200.83|2200.51|2200.51|0
1625654520000|2021-07-07 10:42:00|2200.85|2200.85|2200.86|2200.86|2200.86|2200.86|2200.85|2200.85|0
1625654530000|2021-07-07 10:42:10|2201.07|2201.07|2201.07|2201.07|2201.07|2201.07|2201.07|2201.07|0
1625654550000|2021-07-07 10:42:30|2201.1|2201.1|2201.1|2201.1|2201.1|2201.1|2201.1|2201.1|0
1625654580000|2021-07-07 10:43:00|2201.03|2201.03|2201.03|2201.03|2201.03|2201.03|2201.03|2201.03|0
1625654590000|2021-07-07 10:43:10|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|0
1625654620000|2021-07-07 10:43:40|2201.18|2201.18|2201.14|2201.14|2201.18|2201.18|2201.14|2201.14|0
1625654630000|2021-07-07 10:43:50|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|0
1625654640000|2021-07-07 10:44:00|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|0
1625654650000|2021-07-07 10:44:10|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|0
1625654660000|2021-07-07 10:44:20|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|0
1625654670000|2021-07-07 10:44:30|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|0
1625654680000|2021-07-07 10:44:40|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|0
1625654690000|2021-07-07 10:44:50|2201.39|2201.39|2201.39|2201.39|2201.39|2201.39|2201.39|2201.39|0
1625654700000|2021-07-07 10:45:00|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|0
1625654710000|2021-07-07 10:45:10|2201.49|2201.49|2203.12|2203.12|2203.21|2203.21|2201.49|2201.49|0
1625654720000|2021-07-07 10:45:20|2202.81|2202.81|2202.81|2202.81|2202.81|2202.81|2202.81|2202.81|0
1625654780000|2021-07-07 10:46:20|2202.71|2202.71|2202.71|2202.71|2202.71|2202.71|2202.71|2202.71|0
1625654810000|2021-07-07 10:46:50|2202.76|2202.76|2202.78|2202.78|2202.78|2202.78|2202.76|2202.76|0
1625654820000|2021-07-07 10:47:00|2202.69|2202.69|2202.6|2202.6|2202.69|2202.69|2202.6|2202.6|0
1625654860000|2021-07-07 10:47:40|2202.69|2202.69|2202.81|2202.81|2202.81|2202.81|2202.69|2202.69|0
1625654910000|2021-07-07 10:48:30|2202.88|2202.88|2202.97|2202.97|2202.97|2202.97|2202.88|2202.88|0
1625654920000|2021-07-07 10:48:40|2203.04|2203.04|2203.08|2203.08|2203.08|2203.08|2203.04|2203.04|0
1625654940000|2021-07-07 10:49:00|2203.01|2203.01|2203.01|2203.01|2203.01|2203.01|2203.01|2203.01|0
1625654970000|2021-07-07 10:49:30|2203.07|2203.07|2203.01|2203.01|2203.07|2203.07|2203.01|2203.01|0
1625654980000|2021-07-07 10:49:40|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|0
1625655010000|2021-07-07 10:50:10|2203.33|2203.33|2203.37|2203.37|2203.37|2203.37|2203.33|2203.33|0
1625655030000|2021-07-07 10:50:30|2203.54|2203.54|2203.61|2203.61|2203.61|2203.61|2203.54|2203.54|0
1625655050000|2021-07-07 10:50:50|2203.63|2203.63|2203.75|2203.75|2203.75|2203.75|2203.63|2203.63|0
1625655070000|2021-07-07 10:51:10|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|0
1625655080000|2021-07-07 10:51:20|2203.72|2203.72|2203.66|2203.66|2203.72|2203.72|2203.66|2203.66|0
1625655110000|2021-07-07 10:51:50|2203.64|2203.64|2203.58|2203.58|2203.64|2203.64|2203.58|2203.58|0
1625655140000|2021-07-07 10:52:20|2203.79|2203.79|2203.68|2203.68|2203.79|2203.79|2203.68|2203.68|0
1625655150000|2021-07-07 10:52:30|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|0
1625655160000|2021-07-07 10:52:40|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|0
1625655200000|2021-07-07 10:53:20|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|0
1625655210000|2021-07-07 10:53:30|2203.6|2203.6|2203.5|2203.5|2203.6|2203.6|2203.5|2203.5|0
1625655220000|2021-07-07 10:53:40|2203.44|2203.44|2203.44|2203.44|2203.44|2203.44|2203.44|2203.44|0
1625655230000|2021-07-07 10:53:50|2203.01|2203.01|2203.19|2203.19|2203.19|2203.19|2203.01|2203.01|0
1625655250000|2021-07-07 10:54:10|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|0
1625655260000|2021-07-07 10:54:20|2203.43|2203.43|2203.17|2203.17|2203.43|2203.43|2203.17|2203.17|0
1625655270000|2021-07-07 10:54:30|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|0
1625655290000|2021-07-07 10:54:50|2203.15|2203.15|2203.16|2203.16|2203.16|2203.16|2203.15|2203.15|0
1625655350000|2021-07-07 10:55:50|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|0
1625655370000|2021-07-07 10:56:10|2203.25|2203.25|2203.18|2203.18|2203.25|2203.25|2203.18|2203.18|0
1625655380000|2021-07-07 10:56:20|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|0
1625655390000|2021-07-07 10:56:30|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|0
1625655400000|2021-07-07 10:56:40|2203.27|2203.27|2203.23|2203.23|2203.27|2203.27|2203.23|2203.23|0
1625655450000|2021-07-07 10:57:30|2203.26|2203.26|2203.26|2203.26|2203.26|2203.26|2203.26|2203.26|0
1625655460000|2021-07-07 10:57:40|2203.31|2203.31|2203.34|2203.34|2203.34|2203.34|2203.31|2203.31|0
1625655470000|2021-07-07 10:57:50|2203.31|2203.31|2203.23|2203.23|2203.31|2203.31|2203.23|2203.23|0
1625655490000|2021-07-07 10:58:10|2203.18|2203.18|2203.2|2203.2|2203.2|2203.2|2203.18|2203.18|0
1625655510000|2021-07-07 10:58:30|2203.14|2203.14|2203.14|2203.14|2203.14|2203.14|2203.14|2203.14|0
1625655530000|2021-07-07 10:58:50|2203.09|2203.09|2203.14|2203.14|2203.14|2203.14|2203.09|2203.09|0
1625655540000|2021-07-07 10:59:00|2203.21|2203.21|2203.32|2203.32|2203.32|2203.32|2203.21|2203.21|0
1625655560000|2021-07-07 10:59:20|2203.3|2203.3|2203.26|2203.26|2203.3|2203.3|2203.14|2203.14|0
1625655580000|2021-07-07 10:59:40|2203.16|2203.16|2203.17|2203.17|2203.21|2203.21|2203.11|2203.11|0
1625655590000|2021-07-07 10:59:50|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|0
1625655600000|2021-07-07 11:00:00|2203.24|2203.24|2203.29|2203.29|2203.29|2203.29|2203.24|2203.24|0
1625655610000|2021-07-07 11:00:10|2203.12|2203.12|2203.3|2203.3|2203.3|2203.3|2203.12|2203.12|0
1625655630000|2021-07-07 11:00:30|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|0
1625655660000|2021-07-07 11:01:00|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|0
1625655670000|2021-07-07 11:01:10|2203.54|2203.54|2203.48|2203.48|2203.54|2203.54|2203.48|2203.48|0
1625655690000|2021-07-07 11:01:30|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|0
1625655700000|2021-07-07 11:01:40|2203.49|2203.49|2203.49|2203.49|2203.49|2203.49|2203.49|2203.49|0
1625655720000|2021-07-07 11:02:00|2203.53|2203.53|2203.06|2203.06|2203.53|2203.53|2203.06|2203.06|0
1625655730000|2021-07-07 11:02:10|2203.04|2203.04|2202.95|2202.95|2203.04|2203.04|2202.95|2202.95|0
1625655740000|2021-07-07 11:02:20|2203.29|2203.29|2203.29|2203.29|2203.29|2203.29|2203.29|2203.29|0
1625655750000|2021-07-07 11:02:30|2203.19|2203.19|2203.17|2203.17|2203.19|2203.19|2203.17|2203.17|0
1625655760000|2021-07-07 11:02:40|2203.07|2203.07|2202.96|2202.96|2203.07|2203.07|2202.96|2202.96|0
1625655780000|2021-07-07 11:03:00|2203.02|2203.02|2203.14|2203.14|2203.18|2203.18|2203.02|2203.02|0
1625655790000|2021-07-07 11:03:10|2203.08|2203.08|2203.03|2203.03|2203.08|2203.08|2203.03|2203.03|0
1625655800000|2021-07-07 11:03:20|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|0
1625655840000|2021-07-07 11:04:00|2202.88|2202.88|2203.23|2203.23|2203.23|2203.23|2202.88|2202.88|0
1625655880000|2021-07-07 11:04:40|2203.14|2203.14|2203.09|2203.09|2203.14|2203.14|2203.09|2203.09|0
1625655900000|2021-07-07 11:05:00|2203.22|2203.22|2203.25|2203.25|2203.25|2203.25|2203.22|2203.22|0
1625655910000|2021-07-07 11:05:10|2203.12|2203.12|2203.03|2203.03|2203.12|2203.12|2203.03|2203.03|0
1625655920000|2021-07-07 11:05:20|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|0
1625655930000|2021-07-07 11:05:30|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|0
1625655940000|2021-07-07 11:05:40|2203.3|2203.3|2203.3|2203.3|2203.3|2203.3|2203.3|2203.3|0
1625655950000|2021-07-07 11:05:50|2203.47|2203.47|2203.54|2203.54|2203.54|2203.54|2203.47|2203.47|0
1625655960000|2021-07-07 11:06:00|2203.5|2203.5|2203.67|2203.67|2203.67|2203.67|2203.5|2203.5|0
1625655970000|2021-07-07 11:06:10|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|0
1625655990000|2021-07-07 11:06:30|2203.63|2203.63|2203.56|2203.56|2203.63|2203.63|2203.56|2203.56|0
1625656030000|2021-07-07 11:07:10|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|0
1625656040000|2021-07-07 11:07:20|2203.82|2203.82|2203.55|2203.55|2203.82|2203.82|2203.55|2203.55|0
1625656050000|2021-07-07 11:07:30|2203.45|2203.45|2203.55|2203.55|2203.55|2203.55|2203.45|2203.45|0
1625656080000|2021-07-07 11:08:00|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|0
1625656090000|2021-07-07 11:08:10|2203.62|2203.62|2203.62|2203.62|2203.62|2203.62|2203.62|2203.62|0
1625656100000|2021-07-07 11:08:20|2203.68|2203.68|2203.62|2203.62|2203.68|2203.68|2203.62|2203.62|0
1625656120000|2021-07-07 11:08:40|2203.59|2203.59|2203.48|2203.48|2203.59|2203.59|2203.48|2203.48|0
1625656130000|2021-07-07 11:08:50|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.27|2203.27|0
1625656150000|2021-07-07 11:09:10|2203.4|2203.4|2203.4|2203.4|2203.4|2203.4|2203.4|2203.4|0
1625656160000|2021-07-07 11:09:20|2203.45|2203.45|2203.45|2203.45|2203.45|2203.45|2203.45|2203.45|0
1625656170000|2021-07-07 11:09:30|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|0
1625656200000|2021-07-07 11:10:00|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|0
1625656210000|2021-07-07 11:10:10|2203.36|2203.36|2203.36|2203.36|2203.36|2203.36|2203.36|2203.36|0
1625656230000|2021-07-07 11:10:30|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|0
1625656240000|2021-07-07 11:10:40|2203.32|2203.32|2203.16|2203.16|2203.32|2203.32|2203.16|2203.16|0
1625656250000|2021-07-07 11:10:50|2203.09|2203.09|2203.09|2203.09|2203.09|2203.09|2203.09|2203.09|0
1625656280000|2021-07-07 11:11:20|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|0
1625656290000|2021-07-07 11:11:30|2203.14|2203.14|2203.14|2203.14|2203.14|2203.14|2203.14|2203.14|0
1625656310000|2021-07-07 11:11:50|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|0
1625656330000|2021-07-07 11:12:10|2203.43|2203.43|2203.49|2203.49|2203.49|2203.49|2203.43|2203.43|0
1625656380000|2021-07-07 11:13:00|2203.59|2203.59|2203.72|2203.72|2203.72|2203.72|2203.59|2203.59|0
1625656390000|2021-07-07 11:13:10|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|0
1625656400000|2021-07-07 11:13:20|2203.71|2203.71|2203.78|2203.78|2203.78|2203.78|2203.71|2203.71|0
1625656440000|2021-07-07 11:14:00|2203.71|2203.71|2203.56|2203.56|2203.71|2203.71|2203.56|2203.56|0
1625656460000|2021-07-07 11:14:20|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|0
1625656490000|2021-07-07 11:14:50|2203.53|2203.53|2203.53|2203.53|2203.53|2203.53|2203.53|2203.53|0
1625656500000|2021-07-07 11:15:00|2203.48|2203.48|2203.36|2203.36|2203.48|2203.48|2203.36|2203.36|0
1625656550000|2021-07-07 11:15:50|2203.62|2203.62|2203.5|2203.5|2203.62|2203.62|2203.5|2203.5|0
1625656560000|2021-07-07 11:16:00|2203.44|2203.44|2203.44|2203.44|2203.44|2203.44|2203.44|2203.44|0
1625656580000|2021-07-07 11:16:20|2203.48|2203.48|2203.48|2203.48|2203.48|2203.48|2203.48|2203.48|0
1625656590000|2021-07-07 11:16:30|2203.6|2203.6|2203.68|2203.68|2203.68|2203.68|2203.6|2203.6|0
1625656630000|2021-07-07 11:17:10|2203.58|2203.58|2203.58|2203.58|2203.58|2203.58|2203.58|2203.58|0
1625656660000|2021-07-07 11:17:40|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|0
1625656680000|2021-07-07 11:18:00|2203.45|2203.45|2203.51|2203.51|2203.51|2203.51|2203.45|2203.45|0
1625656690000|2021-07-07 11:18:10|2203.62|2203.62|2203.73|2203.73|2203.73|2203.73|2203.62|2203.62|0
1625656700000|2021-07-07 11:18:20|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|0
1625656710000|2021-07-07 11:18:30|2204.12|2204.12|2204.12|2204.12|2204.12|2204.12|2204.12|2204.12|0
1625656740000|2021-07-07 11:19:00|2204.16|2204.16|2204.57|2204.57|2204.57|2204.57|2204.12|2204.12|0
1625656750000|2021-07-07 11:19:10|2204.62|2204.62|2204.68|2204.68|2204.68|2204.68|2204.62|2204.62|0
1625656770000|2021-07-07 11:19:30|2204.74|2204.74|2204.7|2204.7|2204.74|2204.74|2204.7|2204.7|0
1625656780000|2021-07-07 11:19:40|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|0
1625656800000|2021-07-07 11:20:00|2204.77|2204.77|2204.82|2204.82|2204.85|2204.85|2204.77|2204.77|0
1625656810000|2021-07-07 11:20:10|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|0
1625656840000|2021-07-07 11:20:40|2204.85|2204.85|2204.92|2204.92|2204.92|2204.92|2204.75|2204.75|0
1625656850000|2021-07-07 11:20:50|2204.86|2204.86|2205.37|2205.37|2205.55|2205.55|2204.86|2204.86|0
1625656860000|2021-07-07 11:21:00|2205.49|2205.49|2205.43|2205.43|2205.49|2205.49|2205.43|2205.43|0
1625656870000|2021-07-07 11:21:10|2205.37|2205.37|2205.48|2205.48|2205.48|2205.48|2205.37|2205.37|0
1625656880000|2021-07-07 11:21:20|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|0
1625656890000|2021-07-07 11:21:30|2205.26|2205.26|2205.03|2205.03|2205.26|2205.26|2204.97|2204.97|0
1625656900000|2021-07-07 11:21:40|2205.09|2205.09|2205.09|2205.09|2205.09|2205.09|2205.09|2205.09|0
1625656910000|2021-07-07 11:21:50|2205.21|2205.21|2205.26|2205.26|2205.26|2205.26|2205.21|2205.21|0
1625656920000|2021-07-07 11:22:00|2205.37|2205.37|2205.42|2205.42|2205.42|2205.42|2205.37|2205.37|0
1625656930000|2021-07-07 11:22:10|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|0
1625656970000|2021-07-07 11:22:50|2205.02|2205.02|2205.07|2205.07|2205.07|2205.07|2205.02|2205.02|0
1625656980000|2021-07-07 11:23:00|2205.19|2205.19|2205.23|2205.23|2205.28|2205.28|2205.19|2205.19|0
1625656990000|2021-07-07 11:23:10|2205.21|2205.21|2205.17|2205.17|2205.21|2205.21|2205.17|2205.17|0
1625657000000|2021-07-07 11:23:20|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|0
1625657040000|2021-07-07 11:24:00|2205.16|2205.16|2205.1|2205.1|2205.16|2205.16|2205.1|2205.1|0
1625657050000|2021-07-07 11:24:10|2205.19|2205.19|2205.19|2205.19|2205.19|2205.19|2205.19|2205.19|0
1625657060000|2021-07-07 11:24:20|2205.22|2205.22|2205.22|2205.22|2205.22|2205.22|2205.22|2205.22|0
1625657130000|2021-07-07 11:25:30|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|0
1625657160000|2021-07-07 11:26:00|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|0
1625657180000|2021-07-07 11:26:20|2205.12|2205.12|2205.18|2205.18|2205.18|2205.18|2205.12|2205.12|0
1625657200000|2021-07-07 11:26:40|2205.12|2205.12|2205.07|2205.07|2205.12|2205.12|2205.07|2205.07|0
1625657210000|2021-07-07 11:26:50|2205.15|2205.15|2205.15|2205.15|2205.15|2205.15|2205.15|2205.15|0
1625657230000|2021-07-07 11:27:10|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|0
1625657260000|2021-07-07 11:27:40|2204.11|2204.11|2203.93|2203.93|2204.11|2204.11|2203.93|2203.93|0
1625657280000|2021-07-07 11:28:00|2203.99|2203.99|2203.99|2203.99|2203.99|2203.99|2203.99|2203.99|0
1625657290000|2021-07-07 11:28:10|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|0
1625657310000|2021-07-07 11:28:30|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|0
1625657330000|2021-07-07 11:28:50|2204.15|2204.15|2204.06|2204.06|2204.15|2204.15|2204.06|2204.06|0
1625657360000|2021-07-07 11:29:20|2204.08|2204.08|2204.08|2204.08|2204.08|2204.08|2204.08|2204.08|0
1625657380000|2021-07-07 11:29:40|2204.06|2204.06|2204.08|2204.08|2204.08|2204.08|2204.06|2204.06|0
1625657390000|2021-07-07 11:29:50|2204.03|2204.03|2204.03|2204.03|2204.03|2204.03|2204.03|2204.03|0
1625657400000|2021-07-07 11:30:00|2204.06|2204.06|2204.06|2204.06|2204.06|2204.06|2204.06|2204.06|0
1625657410000|2021-07-07 11:30:10|2204.04|2204.04|2204.1|2204.1|2204.1|2204.1|2203.93|2203.93|0
1625657430000|2021-07-07 11:30:30|2204.05|2204.05|2204.05|2204.05|2204.05|2204.05|2204.05|2204.05|0
1625657440000|2021-07-07 11:30:40|2204.23|2204.23|2204.21|2204.21|2204.23|2204.23|2204.21|2204.21|0
1625657460000|2021-07-07 11:31:00|2204.04|2204.04|2203.84|2203.84|2204.04|2204.04|2203.84|2203.84|0
1625657470000|2021-07-07 11:31:10|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|0
1625657490000|2021-07-07 11:31:30|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|0
1625657500000|2021-07-07 11:31:40|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|0
1625657510000|2021-07-07 11:31:50|2203.62|2203.62|2203.62|2203.62|2203.62|2203.62|2203.62|2203.62|0
1625657520000|2021-07-07 11:32:00|2203.8|2203.8|2203.82|2203.82|2203.82|2203.82|2203.8|2203.8|0
1625657530000|2021-07-07 11:32:10|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|0
1625657560000|2021-07-07 11:32:40|2203.44|2203.44|2203.27|2203.27|2203.44|2203.44|2203.27|2203.27|0
1625657580000|2021-07-07 11:33:00|2203.33|2203.33|2203.39|2203.39|2203.39|2203.39|2203.33|2203.33|0
1625657600000|2021-07-07 11:33:20|2203.3|2203.3|2203.3|2203.3|2203.3|2203.3|2203.3|2203.3|0
1625657610000|2021-07-07 11:33:30|2203.47|2203.47|2203.53|2203.53|2203.53|2203.53|2203.47|2203.47|0
1625657620000|2021-07-07 11:33:40|2203.1|2203.1|2203.19|2203.19|2203.19|2203.19|2203.1|2203.1|0
1625657630000|2021-07-07 11:33:50|2203.13|2203.13|2203.13|2203.13|2203.13|2203.13|2203.13|2203.13|0
1625657640000|2021-07-07 11:34:00|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|0
1625657660000|2021-07-07 11:34:20|2203.25|2203.25|2203.22|2203.22|2203.28|2203.28|2203.22|2203.22|0
1625657670000|2021-07-07 11:34:30|2203.74|2203.74|2203.78|2203.78|2203.78|2203.78|2203.74|2203.74|0
1625657680000|2021-07-07 11:34:40|2203.84|2203.84|2203.84|2203.84|2203.84|2203.84|2203.84|2203.84|0
1625657720000|2021-07-07 11:35:20|2203.92|2203.92|2203.96|2203.96|2203.96|2203.96|2203.92|2203.92|0
1625657730000|2021-07-07 11:35:30|2204.03|2204.03|2204.03|2204.03|2204.03|2204.03|2204.03|2204.03|0
1625657760000|2021-07-07 11:36:00|2204.04|2204.04|2204.03|2204.03|2204.14|2204.14|2204.03|2204.03|0
1625657770000|2021-07-07 11:36:10|2204.06|2204.06|2204.06|2204.06|2204.06|2204.06|2204.06|2204.06|0
1625657800000|2021-07-07 11:36:40|2203.63|2203.63|2203.66|2203.66|2203.66|2203.66|2203.63|2203.63|0
1625657820000|2021-07-07 11:37:00|2203.61|2203.61|2203.66|2203.66|2203.66|2203.66|2203.61|2203.61|0
1625657830000|2021-07-07 11:37:10|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|0
1625657840000|2021-07-07 11:37:20|2203.61|2203.61|2203.61|2203.61|2203.61|2203.61|2203.61|2203.61|0
1625657850000|2021-07-07 11:37:30|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|0
1625657880000|2021-07-07 11:38:00|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|0
1625657900000|2021-07-07 11:38:20|2203.58|2203.58|2203.64|2203.64|2203.64|2203.64|2203.58|2203.58|0
1625657910000|2021-07-07 11:38:30|2203.59|2203.59|2203.71|2203.71|2203.71|2203.71|2203.59|2203.59|0
1625657920000|2021-07-07 11:38:40|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|0
1625657930000|2021-07-07 11:38:50|2203.81|2203.81|2203.92|2203.92|2203.92|2203.92|2203.81|2203.81|0
1625657940000|2021-07-07 11:39:00|2203.82|2203.82|2203.82|2203.82|2203.82|2203.82|2203.82|2203.82|0
1625657950000|2021-07-07 11:39:10|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|0
1625657980000|2021-07-07 11:39:40|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|0
1625657990000|2021-07-07 11:39:50|2203.71|2203.71|2203.65|2203.65|2203.71|2203.71|2203.65|2203.65|0
1625658000000|2021-07-07 11:40:00|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|0
1625658040000|2021-07-07 11:40:40|2203.67|2203.67|2203.58|2203.58|2203.67|2203.67|2203.58|2203.58|0
1625658050000|2021-07-07 11:40:50|2203.49|2203.49|2203.4|2203.4|2203.49|2203.49|2203.4|2203.4|0
1625658060000|2021-07-07 11:41:00|2203.33|2203.33|2203.21|2203.21|2203.33|2203.33|2203.21|2203.21|0
1625658080000|2021-07-07 11:41:20|2203.19|2203.19|2203.18|2203.18|2203.19|2203.19|2203.18|2203.18|0
1625658100000|2021-07-07 11:41:40|2203.27|2203.27|2203.27|2203.27|2203.27|2203.27|2203.27|2203.27|0
1625658120000|2021-07-07 11:42:00|2203.29|2203.29|2203.29|2203.29|2203.29|2203.29|2203.29|2203.29|0
1625658140000|2021-07-07 11:42:20|2203.4|2203.4|2203.4|2203.4|2203.4|2203.4|2203.4|2203.4|0
1625658170000|2021-07-07 11:42:50|2203.31|2203.31|2203.24|2203.24|2203.31|2203.31|2203.24|2203.24|0
1625658180000|2021-07-07 11:43:00|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|0
1625658190000|2021-07-07 11:43:10|2203.01|2203.01|2202.95|2202.95|2203.01|2203.01|2202.95|2202.95|0
1625658220000|2021-07-07 11:43:40|2202.85|2202.85|2202.79|2202.79|2202.85|2202.85|2202.79|2202.79|0
1625658240000|2021-07-07 11:44:00|2202.62|2202.62|2202.35|2202.35|2202.62|2202.62|2202.35|2202.35|0
1625658250000|2021-07-07 11:44:10|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|0
1625658260000|2021-07-07 11:44:20|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|0
1625658270000|2021-07-07 11:44:30|2202.4|2202.4|2202.34|2202.34|2202.4|2202.4|2202.34|2202.34|0
1625658280000|2021-07-07 11:44:40|2202.29|2202.29|2202.2|2202.2|2202.31|2202.31|2202.2|2202.2|0
1625658290000|2021-07-07 11:44:50|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|0
1625658330000|2021-07-07 11:45:30|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|0
1625658340000|2021-07-07 11:45:40|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|0
1625658350000|2021-07-07 11:45:50|2202.02|2202.02|2202.02|2202.02|2202.02|2202.02|2202.02|2202.02|0
1625658390000|2021-07-07 11:46:30|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|0
1625658400000|2021-07-07 11:46:40|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|0
1625658420000|2021-07-07 11:47:00|2201.85|2201.85|2201.85|2201.85|2201.85|2201.85|2201.85|2201.85|0
1625658460000|2021-07-07 11:47:40|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|0
1625658490000|2021-07-07 11:48:10|2201.89|2201.89|2201.99|2201.99|2201.99|2201.99|2201.88|2201.88|0
1625658500000|2021-07-07 11:48:20|2201.87|2201.87|2201.87|2201.87|2201.87|2201.87|2201.87|2201.87|0
1625658520000|2021-07-07 11:48:40|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|0
1625658530000|2021-07-07 11:48:50|2201.78|2201.78|2201.68|2201.68|2201.78|2201.78|2201.68|2201.68|0
1625658550000|2021-07-07 11:49:10|2201.64|2201.64|2201.63|2201.63|2201.64|2201.64|2201.63|2201.63|0
1625658570000|2021-07-07 11:49:30|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|0
1625658580000|2021-07-07 11:49:40|2201.63|2201.63|2201.64|2201.64|2201.64|2201.64|2201.63|2201.63|0
1625658600000|2021-07-07 11:50:00|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|0
1625658620000|2021-07-07 11:50:20|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|0
1625658630000|2021-07-07 11:50:30|2201.89|2201.89|2202.06|2202.06|2202.06|2202.06|2201.89|2201.89|0
1625658640000|2021-07-07 11:50:40|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|0
1625658660000|2021-07-07 11:51:00|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|0
1625658690000|2021-07-07 11:51:30|2201.97|2201.97|2201.97|2201.97|2201.97|2201.97|2201.97|2201.97|0
1625658710000|2021-07-07 11:51:50|2202.01|2202.01|2202.06|2202.06|2202.06|2202.06|2202.01|2202.01|0
1625658720000|2021-07-07 11:52:00|2202.02|2202.02|2202.01|2202.01|2202.08|2202.08|2201.89|2201.89|0
1625658730000|2021-07-07 11:52:10|2201.97|2201.97|2201.97|2201.97|2201.97|2201.97|2201.97|2201.97|0
1625658740000|2021-07-07 11:52:20|2201.71|2201.71|2201.69|2201.69|2201.71|2201.71|2201.69|2201.69|0
1625658770000|2021-07-07 11:52:50|2201.73|2201.73|2201.81|2201.81|2201.81|2201.81|2201.73|2201.73|0
1625658780000|2021-07-07 11:53:00|2201.83|2201.83|2201.71|2201.71|2201.83|2201.83|2201.63|2201.63|0
1625658790000|2021-07-07 11:53:10|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|0
1625658800000|2021-07-07 11:53:20|2201.77|2201.77|2201.51|2201.51|2201.77|2201.77|2201.51|2201.51|0
1625658810000|2021-07-07 11:53:30|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|0
1625658820000|2021-07-07 11:53:40|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|0
1625658860000|2021-07-07 11:54:20|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|0
1625658880000|2021-07-07 11:54:40|2201.44|2201.44|2201.44|2201.44|2201.44|2201.44|2201.44|2201.44|0
1625658890000|2021-07-07 11:54:50|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|0
1625658900000|2021-07-07 11:55:00|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|0
1625658910000|2021-07-07 11:55:10|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|0
1625658920000|2021-07-07 11:55:20|2201.16|2201.16|2201.22|2201.22|2201.22|2201.22|2201.16|2201.16|0
1625658930000|2021-07-07 11:55:30|2201.24|2201.24|2201.36|2201.36|2201.36|2201.36|2201.19|2201.19|0
1625658960000|2021-07-07 11:56:00|2201.6|2201.6|2201.62|2201.62|2201.62|2201.62|2201.51|2201.51|0
1625658970000|2021-07-07 11:56:10|2202.4|2202.4|2202.67|2202.67|2202.85|2202.85|2202.31|2202.31|0
1625659000000|2021-07-07 11:56:40|2202.7|2202.7|2202.81|2202.81|2202.81|2202.81|2202.7|2202.7|0
1625659010000|2021-07-07 11:56:50|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|0
1625659020000|2021-07-07 11:57:00|2203.01|2203.01|2203.01|2203.01|2203.01|2203.01|2203.01|2203.01|0
1625659030000|2021-07-07 11:57:10|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|0
1625659070000|2021-07-07 11:57:50|2203.08|2203.08|2203.15|2203.15|2203.15|2203.15|2203.05|2203.05|0
1625659080000|2021-07-07 11:58:00|2203.11|2203.11|2203.17|2203.17|2203.17|2203.17|2203.11|2203.11|0
1625659090000|2021-07-07 11:58:10|2203.23|2203.23|2203.17|2203.17|2203.23|2203.23|2203.17|2203.17|0
1625659100000|2021-07-07 11:58:20|2203.08|2203.08|2203.17|2203.17|2203.17|2203.17|2203.08|2203.08|0
1625659110000|2021-07-07 11:58:30|2203.11|2203.11|2203.05|2203.05|2203.11|2203.11|2203.05|2203.05|0
1625659120000|2021-07-07 11:58:40|2203|2203|2202.91|2202.91|2203|2203|2202.91|2202.91|0
1625659130000|2021-07-07 11:58:50|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|0
1625659140000|2021-07-07 11:59:00|2202.73|2202.73|2202.54|2202.54|2202.73|2202.73|2202.54|2202.54|0
1625659170000|2021-07-07 11:59:30|2202.56|2202.56|2202.62|2202.62|2202.62|2202.62|2202.56|2202.56|0
1625659200000|2021-07-07 12:00:00|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|0
1625659210000|2021-07-07 12:00:10|2202.63|2202.63|2202.43|2202.43|2202.72|2202.72|2202.43|2202.43|0
1625659220000|2021-07-07 12:00:20|2202.32|2202.32|2202.32|2202.32|2202.32|2202.32|2202.32|2202.32|0
1625659230000|2021-07-07 12:00:30|2202.26|2202.26|2202.26|2202.26|2202.26|2202.26|2202.26|2202.26|0
1625659240000|2021-07-07 12:00:40|2202.21|2202.21|2201.93|2201.93|2202.21|2202.21|2201.93|2201.93|0
1625659260000|2021-07-07 12:01:00|2201.88|2201.88|2201.72|2201.72|2201.88|2201.88|2201.72|2201.72|0
1625659270000|2021-07-07 12:01:10|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|0
1625659280000|2021-07-07 12:01:20|2201.69|2201.69|2201.74|2201.74|2201.74|2201.74|2201.69|2201.69|0
1625659290000|2021-07-07 12:01:30|2201.69|2201.69|2201.69|2201.69|2201.69|2201.69|2201.69|2201.69|0
1625659320000|2021-07-07 12:02:00|2201.65|2201.65|2201.7|2201.7|2201.7|2201.7|2201.61|2201.61|0
1625659340000|2021-07-07 12:02:20|2201.65|2201.65|2201.65|2201.65|2201.65|2201.65|2201.65|2201.65|0
1625659360000|2021-07-07 12:02:40|2201.82|2201.82|2201.81|2201.81|2201.82|2201.82|2201.81|2201.81|0
1625659370000|2021-07-07 12:02:50|2201.77|2201.77|2201.75|2201.75|2201.77|2201.77|2201.75|2201.75|0
1625659380000|2021-07-07 12:03:00|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|0
1625659390000|2021-07-07 12:03:10|2201.58|2201.58|2201.47|2201.47|2201.58|2201.58|2201.47|2201.47|0
1625659430000|2021-07-07 12:03:50|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|0
1625659440000|2021-07-07 12:04:00|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|0
1625659450000|2021-07-07 12:04:10|2201.49|2201.49|2201.23|2201.23|2201.49|2201.49|2201.23|2201.23|0
1625659460000|2021-07-07 12:04:20|2201.17|2201.17|2201.17|2201.17|2201.17|2201.17|2201.17|2201.17|0
1625659470000|2021-07-07 12:04:30|2201.21|2201.21|2201.21|2201.21|2201.21|2201.21|2201.21|2201.21|0
1625659480000|2021-07-07 12:04:40|2201.23|2201.23|2201.23|2201.23|2201.23|2201.23|2201.23|2201.23|0
1625659530000|2021-07-07 12:05:30|2201.22|2201.22|2200.89|2200.89|2201.22|2201.22|2200.89|2200.89|0
1625659540000|2021-07-07 12:05:40|2200.84|2200.84|2200.78|2200.78|2200.84|2200.84|2200.78|2200.78|0
1625659550000|2021-07-07 12:05:50|2200.75|2200.75|2200.75|2200.75|2200.75|2200.75|2200.75|2200.75|0
1625659570000|2021-07-07 12:06:10|2201.09|2201.09|2201.04|2201.04|2201.09|2201.09|2201.04|2201.04|0
1625659580000|2021-07-07 12:06:20|2200.99|2200.99|2200.99|2200.99|2200.99|2200.99|2200.99|2200.99|0
1625659600000|2021-07-07 12:06:40|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|0
1625659610000|2021-07-07 12:06:50|2201.13|2201.13|2201.13|2201.13|2201.13|2201.13|2201.13|2201.13|0
1625659630000|2021-07-07 12:07:10|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|0
1625659640000|2021-07-07 12:07:20|2201.29|2201.29|2201.23|2201.23|2201.29|2201.29|2201.23|2201.23|0
1625659650000|2021-07-07 12:07:30|2201.18|2201.18|2200.98|2200.98|2201.18|2201.18|2200.98|2200.98|0
1625659670000|2021-07-07 12:07:50|2200.78|2200.78|2200.46|2200.46|2200.78|2200.78|2200.46|2200.46|0
1625659680000|2021-07-07 12:08:00|2200.41|2200.41|2200.09|2200.09|2200.41|2200.41|2200.09|2200.09|0
1625659690000|2021-07-07 12:08:10|2199.97|2199.97|2199.81|2199.81|2199.97|2199.97|2199.75|2199.75|0
1625659700000|2021-07-07 12:08:20|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|0
1625659720000|2021-07-07 12:08:40|2199.56|2199.56|2199.47|2199.47|2199.56|2199.56|2199.47|2199.47|0
1625659730000|2021-07-07 12:08:50|2199.43|2199.43|2199.51|2199.51|2199.51|2199.51|2199.41|2199.41|0
1625659760000|2021-07-07 12:09:20|2199.54|2199.54|2199.47|2199.47|2199.54|2199.54|2199.47|2199.47|0
1625659780000|2021-07-07 12:09:40|2199.44|2199.44|2199.35|2199.35|2199.44|2199.44|2199.35|2199.35|0
1625659790000|2021-07-07 12:09:50|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|0
1625659800000|2021-07-07 12:10:00|2199.24|2199.24|2199.24|2199.24|2199.24|2199.24|2199.24|2199.24|0
1625659810000|2021-07-07 12:10:10|2199.19|2199.19|2199.36|2199.36|2199.36|2199.36|2199.19|2199.19|0
1625659820000|2021-07-07 12:10:20|2199.25|2199.25|2198.53|2198.53|2199.25|2199.25|2198.52|2198.52|0
1625659830000|2021-07-07 12:10:30|2198.47|2198.47|2198.31|2198.31|2198.47|2198.47|2198.31|2198.31|0
1625659840000|2021-07-07 12:10:40|2198.4|2198.4|2198.49|2198.49|2198.49|2198.49|2198.4|2198.4|0
1625659850000|2021-07-07 12:10:50|2198.54|2198.54|2198.31|2198.31|2198.54|2198.54|2198.31|2198.31|0
1625659860000|2021-07-07 12:11:00|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|0
1625659880000|2021-07-07 12:11:20|2198.18|2198.18|2198.18|2198.18|2198.18|2198.18|2198.18|2198.18|0
1625659890000|2021-07-07 12:11:30|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|0
1625659900000|2021-07-07 12:11:40|2198.34|2198.34|2198.28|2198.28|2198.34|2198.34|2198.28|2198.28|0
1625659910000|2021-07-07 12:11:50|2198.34|2198.34|2197.75|2197.75|2198.34|2198.34|2197.75|2197.75|0
1625659940000|2021-07-07 12:12:20|2197.41|2197.41|2197.3|2197.3|2197.41|2197.41|2197.3|2197.3|0
1625659950000|2021-07-07 12:12:30|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|0
1625659970000|2021-07-07 12:12:50|2197.18|2197.18|2197.18|2197.18|2197.18|2197.18|2197.18|2197.18|0
1625660010000|2021-07-07 12:13:30|2197.12|2197.12|2197.07|2197.07|2197.12|2197.12|2197.07|2197.07|0
1625660020000|2021-07-07 12:13:40|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|0
1625660030000|2021-07-07 12:13:50|2196.91|2196.91|2196.91|2196.91|2196.91|2196.91|2196.91|2196.91|0
1625660050000|2021-07-07 12:14:10|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|0
1625660060000|2021-07-07 12:14:20|2196.78|2196.78|2196.88|2196.88|2196.88|2196.88|2196.78|2196.78|0
1625660070000|2021-07-07 12:14:30|2196.9|2196.9|2196.99|2196.99|2197.07|2197.07|2196.86|2196.86|0
1625660080000|2021-07-07 12:14:40|2197.1|2197.1|2197.13|2197.13|2197.13|2197.13|2197.1|2197.1|0
1625660120000|2021-07-07 12:15:20|2197.04|2197.04|2196.94|2196.94|2197.04|2197.04|2196.94|2196.94|0
1625660130000|2021-07-07 12:15:30|2196.93|2196.93|2196.95|2196.95|2196.98|2196.98|2196.93|2196.93|0
1625660140000|2021-07-07 12:15:40|2197.01|2197.01|2196.63|2196.63|2197.01|2197.01|2196.63|2196.63|0
1625660160000|2021-07-07 12:16:00|2196.57|2196.57|2196.55|2196.55|2196.57|2196.57|2196.55|2196.55|0
1625660220000|2021-07-07 12:17:00|2196.81|2196.81|2196.89|2196.89|2196.89|2196.89|2196.81|2196.81|0
1625660230000|2021-07-07 12:17:10|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|0
1625660240000|2021-07-07 12:17:20|2197.01|2197.01|2197.01|2197.01|2197.01|2197.01|2197.01|2197.01|0
1625660260000|2021-07-07 12:17:40|2196.86|2196.86|2196.86|2196.86|2196.86|2196.86|2196.86|2196.86|0
1625660270000|2021-07-07 12:17:50|2196.84|2196.84|2196.81|2196.81|2196.84|2196.84|2196.81|2196.81|0
1625660280000|2021-07-07 12:18:00|2196.78|2196.78|2196.63|2196.63|2196.78|2196.78|2196.63|2196.63|0
1625660290000|2021-07-07 12:18:10|2196.58|2196.58|2196.61|2196.61|2196.65|2196.65|2196.53|2196.53|0
1625660300000|2021-07-07 12:18:20|2196.55|2196.55|2196.55|2196.55|2196.55|2196.55|2196.55|2196.55|0
1625660310000|2021-07-07 12:18:30|2196.5|2196.5|2196.5|2196.5|2196.5|2196.5|2196.5|2196.5|0
1625660320000|2021-07-07 12:18:40|2196.6|2196.6|2196.87|2196.87|2196.87|2196.87|2196.6|2196.6|0
1625660330000|2021-07-07 12:18:50|2196.92|2196.92|2196.86|2196.86|2196.92|2196.92|2196.86|2196.86|0
1625660340000|2021-07-07 12:19:00|2196.95|2196.95|2196.95|2196.95|2196.95|2196.95|2196.95|2196.95|0
1625660350000|2021-07-07 12:19:10|2196.92|2196.92|2196.92|2196.92|2196.92|2196.92|2196.92|2196.92|0
1625660360000|2021-07-07 12:19:20|2196.86|2196.86|2196.86|2196.86|2196.86|2196.86|2196.86|2196.86|0
1625660380000|2021-07-07 12:19:40|2197.72|2197.72|2197.55|2197.55|2197.72|2197.72|2197.55|2197.55|0
1625660400000|2021-07-07 12:20:00|2197.64|2197.64|2197.75|2197.75|2197.75|2197.75|2197.53|2197.53|0
1625660410000|2021-07-07 12:20:10|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|0
1625660420000|2021-07-07 12:20:20|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|0
1625660430000|2021-07-07 12:20:30|2197.87|2197.87|2197.96|2197.96|2197.96|2197.96|2197.87|2197.87|0
1625660440000|2021-07-07 12:20:40|2197.9|2197.9|2197.99|2197.99|2197.99|2197.99|2197.9|2197.9|0
1625660460000|2021-07-07 12:21:00|2198.06|2198.06|2198.06|2198.06|2198.06|2198.06|2198.06|2198.06|0
1625660470000|2021-07-07 12:21:10|2198.07|2198.07|2199.02|2199.02|2199.02|2199.02|2198.07|2198.07|0
1625660500000|2021-07-07 12:21:40|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|0
1625660510000|2021-07-07 12:21:50|2199.01|2199.01|2198.94|2198.94|2199.01|2199.01|2198.94|2198.94|0
1625660520000|2021-07-07 12:22:00|2198.77|2198.77|2198.77|2198.77|2198.77|2198.77|2198.77|2198.77|0
1625660540000|2021-07-07 12:22:20|2198.86|2198.86|2198.86|2198.86|2198.86|2198.86|2198.86|2198.86|0
1625660550000|2021-07-07 12:22:30|2198.91|2198.91|2198.91|2198.91|2198.91|2198.91|2198.91|2198.91|0
1625660620000|2021-07-07 12:23:40|2198.93|2198.93|2198.93|2198.93|2198.93|2198.93|2198.93|2198.93|0
1625660650000|2021-07-07 12:24:10|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|0
1625660660000|2021-07-07 12:24:20|2198.61|2198.61|2198.61|2198.61|2198.61|2198.61|2198.61|2198.61|0
1625660680000|2021-07-07 12:24:40|2198.69|2198.69|2198.69|2198.69|2198.69|2198.69|2198.69|2198.69|0
1625660720000|2021-07-07 12:25:20|2198.59|2198.59|2198.48|2198.48|2198.59|2198.59|2198.48|2198.48|0
1625660730000|2021-07-07 12:25:30|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|0
1625660740000|2021-07-07 12:25:40|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|0
1625660760000|2021-07-07 12:26:00|2198.28|2198.28|2198.27|2198.27|2198.37|2198.37|2198.27|2198.27|0
1625660780000|2021-07-07 12:26:20|2198.23|2198.23|2198.23|2198.23|2198.23|2198.23|2198.23|2198.23|0
1625660800000|2021-07-07 12:26:40|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|0
1625660820000|2021-07-07 12:27:00|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|0
1625660830000|2021-07-07 12:27:10|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|0
1625660840000|2021-07-07 12:27:20|2198.32|2198.32|2198.32|2198.32|2198.32|2198.32|2198.32|2198.32|0
1625660870000|2021-07-07 12:27:50|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|0
1625660880000|2021-07-07 12:28:00|2198.35|2198.35|2198.3|2198.3|2198.35|2198.35|2198.3|2198.3|0
1625660900000|2021-07-07 12:28:20|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|0
1625660920000|2021-07-07 12:28:40|2198.33|2198.33|2198.33|2198.33|2198.33|2198.33|2198.33|2198.33|0
1625660930000|2021-07-07 12:28:50|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|0
1625660940000|2021-07-07 12:29:00|2198.22|2198.22|2198.33|2198.33|2198.33|2198.33|2198.22|2198.22|0
1625660950000|2021-07-07 12:29:10|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|0
1625660970000|2021-07-07 12:29:30|2198.07|2198.07|2198.11|2198.11|2198.11|2198.11|2198.07|2198.07|0
1625661000000|2021-07-07 12:30:00|2198.19|2198.19|2198.19|2198.19|2198.19|2198.19|2198.19|2198.19|0
1625661020000|2021-07-07 12:30:20|2198.21|2198.21|2198.54|2198.54|2198.54|2198.54|2198.21|2198.21|0
1625661030000|2021-07-07 12:30:30|2198.65|2198.65|2198.71|2198.71|2198.71|2198.71|2198.65|2198.65|0
1625661060000|2021-07-07 12:31:00|2198.69|2198.69|2198.7|2198.7|2198.7|2198.7|2198.69|2198.69|0
1625661070000|2021-07-07 12:31:10|2198.79|2198.79|2198.84|2198.84|2198.84|2198.84|2198.79|2198.79|0
1625661100000|2021-07-07 12:31:40|2198.78|2198.78|2198.64|2198.64|2198.78|2198.78|2198.64|2198.64|0
1625661110000|2021-07-07 12:31:50|2198.62|2198.62|2198.57|2198.57|2198.62|2198.62|2198.57|2198.57|0
1625661120000|2021-07-07 12:32:00|2198.51|2198.51|2198.46|2198.46|2198.51|2198.51|2198.46|2198.46|0
1625661140000|2021-07-07 12:32:20|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|0
1625661150000|2021-07-07 12:32:30|2198.42|2198.42|2198.4|2198.4|2198.42|2198.42|2198.38|2198.38|0
1625661160000|2021-07-07 12:32:40|2198.35|2198.35|2198.35|2198.35|2198.35|2198.35|2198.35|2198.35|0
1625661170000|2021-07-07 12:32:50|2198.4|2198.4|2198.06|2198.06|2198.4|2198.4|2198.06|2198.06|0
1625661180000|2021-07-07 12:33:00|2198.07|2198.07|2198.09|2198.09|2198.09|2198.09|2198.07|2198.07|0
1625661200000|2021-07-07 12:33:20|2197.74|2197.74|2197.74|2197.74|2197.74|2197.74|2197.74|2197.74|0
1625661240000|2021-07-07 12:34:00|2197.92|2197.92|2197.92|2197.92|2197.92|2197.92|2197.92|2197.92|0
1625661250000|2021-07-07 12:34:10|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|0
1625661280000|2021-07-07 12:34:40|2197.85|2197.85|2197.9|2197.9|2197.9|2197.9|2197.85|2197.85|0
1625661300000|2021-07-07 12:35:00|2197.96|2197.96|2197.91|2197.91|2197.96|2197.96|2197.91|2197.91|0
1625661340000|2021-07-07 12:35:40|2198.17|2198.17|2198.17|2198.17|2198.17|2198.17|2198.17|2198.17|0
1625661350000|2021-07-07 12:35:50|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|0
1625661360000|2021-07-07 12:36:00|2198.27|2198.27|2198.49|2198.49|2198.59|2198.59|2198.22|2198.22|0
1625661370000|2021-07-07 12:36:10|2198.5|2198.5|2198.54|2198.54|2198.54|2198.54|2198.5|2198.5|0
1625661390000|2021-07-07 12:36:30|2198.65|2198.65|2198.81|2198.81|2198.81|2198.81|2198.63|2198.63|0
1625661400000|2021-07-07 12:36:40|2198.86|2198.86|2198.92|2198.92|2198.92|2198.92|2198.86|2198.86|0
1625661410000|2021-07-07 12:36:50|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|0
1625661430000|2021-07-07 12:37:10|2199.12|2199.12|2199.12|2199.12|2199.12|2199.12|2199.12|2199.12|0
1625661440000|2021-07-07 12:37:20|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|0
1625661460000|2021-07-07 12:37:40|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|0
1625661500000|2021-07-07 12:38:20|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|0
1625661530000|2021-07-07 12:38:50|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|0
1625661540000|2021-07-07 12:39:00|2199.05|2199.05|2199|2199|2199.05|2199.05|2198.88|2198.88|0
1625661550000|2021-07-07 12:39:10|2198.92|2198.92|2198.93|2198.93|2198.93|2198.93|2198.92|2198.92|0
1625661560000|2021-07-07 12:39:20|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|0
1625661570000|2021-07-07 12:39:30|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|0
1625661580000|2021-07-07 12:39:40|2198.93|2198.93|2198.93|2198.93|2198.93|2198.93|2198.93|2198.93|0
1625661610000|2021-07-07 12:40:10|2199.1|2199.1|2199.62|2199.62|2199.62|2199.62|2199.1|2199.1|0
1625661620000|2021-07-07 12:40:20|2199.36|2199.36|2199.36|2199.36|2199.36|2199.36|2199.36|2199.36|0
1625661640000|2021-07-07 12:40:40|2199.3|2199.3|2199.33|2199.33|2199.33|2199.33|2199.16|2199.16|0
1625661670000|2021-07-07 12:41:10|2199.39|2199.39|2199.39|2199.39|2199.39|2199.39|2199.39|2199.39|0
1625661690000|2021-07-07 12:41:30|2199.41|2199.41|2199.49|2199.49|2199.49|2199.49|2199.41|2199.41|0
1625661720000|2021-07-07 12:42:00|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|0
1625661730000|2021-07-07 12:42:10|2199.56|2199.56|2199.71|2199.71|2199.71|2199.71|2199.56|2199.56|0
1625661740000|2021-07-07 12:42:20|2199.8|2199.8|2199.71|2199.71|2199.8|2199.8|2199.71|2199.71|0
1625661760000|2021-07-07 12:42:40|2199.81|2199.81|2200.09|2200.09|2200.09|2200.09|2199.81|2199.81|0
1625661770000|2021-07-07 12:42:50|2200.18|2200.18|2200.39|2200.39|2200.39|2200.39|2200.18|2200.18|0
1625661790000|2021-07-07 12:43:10|2200.49|2200.49|2201.88|2201.88|2201.88|2201.88|2200.49|2200.49|0
1625661800000|2021-07-07 12:43:20|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|0
1625661820000|2021-07-07 12:43:40|2202.09|2202.09|2202.09|2202.09|2202.09|2202.09|2202.09|2202.09|0
1625661840000|2021-07-07 12:44:00|2202.14|2202.14|2202.03|2202.03|2202.17|2202.17|2202.03|2202.03|0
1625661850000|2021-07-07 12:44:10|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|0
1625661860000|2021-07-07 12:44:20|2201.91|2201.91|2201.92|2201.92|2202.02|2202.02|2201.91|2201.91|0
1625661890000|2021-07-07 12:44:50|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|0
1625661910000|2021-07-07 12:45:10|2201.56|2201.56|2201.32|2201.32|2201.56|2201.56|2201.32|2201.32|0
1625661920000|2021-07-07 12:45:20|2201.25|2201.25|2201.25|2201.25|2201.25|2201.25|2201.25|2201.25|0
1625661930000|2021-07-07 12:45:30|2201.19|2201.19|2201.17|2201.17|2201.19|2201.19|2201.11|2201.11|0
1625661940000|2021-07-07 12:45:40|2201.34|2201.34|2201.13|2201.13|2201.34|2201.34|2201.13|2201.13|0
1625661950000|2021-07-07 12:45:50|2201.05|2201.05|2201.05|2201.05|2201.05|2201.05|2201.05|2201.05|0
1625661960000|2021-07-07 12:46:00|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|0
1625661970000|2021-07-07 12:46:10|2201.26|2201.26|2201.27|2201.27|2201.27|2201.27|2201.26|2201.26|0
1625662010000|2021-07-07 12:46:50|2201.39|2201.39|2201.39|2201.39|2201.39|2201.39|2201.39|2201.39|0
1625662020000|2021-07-07 12:47:00|2201.33|2201.33|2201.27|2201.27|2201.33|2201.33|2201.27|2201.27|0
1625662040000|2021-07-07 12:47:20|2201.18|2201.18|2201.08|2201.08|2201.18|2201.18|2201.08|2201.08|0
1625662070000|2021-07-07 12:47:50|2201.52|2201.52|2201.52|2201.52|2201.52|2201.52|2201.52|2201.52|0
1625662080000|2021-07-07 12:48:00|2201.45|2201.45|2201.45|2201.45|2201.45|2201.45|2201.45|2201.45|0
1625662090000|2021-07-07 12:48:10|2201.49|2201.49|2201.59|2201.59|2201.59|2201.59|2201.49|2201.49|0
1625662100000|2021-07-07 12:48:20|2201.25|2201.25|2201.18|2201.18|2201.25|2201.25|2201.18|2201.18|0
1625662140000|2021-07-07 12:49:00|2200.98|2200.98|2201.53|2201.53|2201.53|2201.53|2200.98|2200.98|0
1625662150000|2021-07-07 12:49:10|2201.36|2201.36|2201.45|2201.45|2201.45|2201.45|2201.36|2201.36|0
1625662160000|2021-07-07 12:49:20|2201.55|2201.55|2201.46|2201.46|2201.55|2201.55|2201.46|2201.46|0
1625662170000|2021-07-07 12:49:30|2201.4|2201.4|2201.32|2201.32|2201.4|2201.4|2201.32|2201.32|0
1625662180000|2021-07-07 12:49:40|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|0
1625662190000|2021-07-07 12:49:50|2201.23|2201.23|2200.96|2200.96|2201.23|2201.23|2200.96|2200.96|0
1625662200000|2021-07-07 12:50:00|2200.87|2200.87|2200.98|2200.98|2200.98|2200.98|2200.87|2200.87|0
1625662210000|2021-07-07 12:50:10|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|0
1625662290000|2021-07-07 12:51:30|2201.12|2201.12|2200.99|2200.99|2201.21|2201.21|2200.99|2200.99|0
1625662300000|2021-07-07 12:51:40|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|0
1625662310000|2021-07-07 12:51:50|2200.8|2200.8|2200.77|2200.77|2200.8|2200.8|2200.77|2200.77|0
1625662320000|2021-07-07 12:52:00|2200.86|2200.86|2200.77|2200.77|2200.86|2200.86|2200.77|2200.77|0
1625662330000|2021-07-07 12:52:10|2200.67|2200.67|2200.71|2200.71|2200.71|2200.71|2200.67|2200.67|0
1625662340000|2021-07-07 12:52:20|2200.72|2200.72|2201.09|2201.09|2201.09|2201.09|2200.72|2200.72|0
1625662350000|2021-07-07 12:52:30|2201|2201|2201.16|2201.16|2201.16|2201.16|2201|2201|0
1625662360000|2021-07-07 12:52:40|2201.22|2201.22|2201.16|2201.16|2201.22|2201.22|2201.13|2201.13|0
1625662370000|2021-07-07 12:52:50|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|0
1625662380000|2021-07-07 12:53:00|2201.39|2201.39|2201.39|2201.39|2201.39|2201.39|2201.39|2201.39|0
1625662390000|2021-07-07 12:53:10|2201.42|2201.42|2201.42|2201.42|2201.42|2201.42|2201.42|2201.42|0
1625662440000|2021-07-07 12:54:00|2202.03|2202.03|2201.91|2201.91|2202.03|2202.03|2201.87|2201.87|0
1625662450000|2021-07-07 12:54:10|2202|2202|2202.23|2202.23|2202.23|2202.23|2202|2202|0
1625662460000|2021-07-07 12:54:20|2202.2|2202.2|2202.13|2202.13|2202.2|2202.2|2202.11|2202.11|0
1625662470000|2021-07-07 12:54:30|2201.78|2201.78|2201.78|2201.78|2201.78|2201.78|2201.78|2201.78|0
1625662480000|2021-07-07 12:54:40|2201.73|2201.73|2201.73|2201.73|2201.73|2201.73|2201.73|2201.73|0
1625662510000|2021-07-07 12:55:10|2201.47|2201.47|2201.56|2201.56|2201.56|2201.56|2201.47|2201.47|0
1625662530000|2021-07-07 12:55:30|2201.53|2201.53|2201.5|2201.5|2201.53|2201.53|2201.5|2201.5|0
1625662540000|2021-07-07 12:55:40|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|0
1625662550000|2021-07-07 12:55:50|2201.58|2201.58|2201.58|2201.58|2201.58|2201.58|2201.58|2201.58|0
1625662560000|2021-07-07 12:56:00|2201.6|2201.6|2201.6|2201.6|2201.6|2201.6|2201.6|2201.6|0
1625662570000|2021-07-07 12:56:10|2201.71|2201.71|2201.82|2201.82|2201.82|2201.82|2201.71|2201.71|0
1625662580000|2021-07-07 12:56:20|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|0
1625662600000|2021-07-07 12:56:40|2201.65|2201.65|2201.65|2201.65|2201.65|2201.65|2201.65|2201.65|0
1625662610000|2021-07-07 12:56:50|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|0
1625662620000|2021-07-07 12:57:00|2201.91|2201.91|2201.95|2201.95|2202.01|2202.01|2201.91|2201.91|0
1625662630000|2021-07-07 12:57:10|2201.85|2201.85|2201.99|2201.99|2201.99|2201.99|2201.85|2201.85|0
1625662640000|2021-07-07 12:57:20|2201.92|2201.92|2201.88|2201.88|2201.92|2201.92|2201.88|2201.88|0
1625662650000|2021-07-07 12:57:30|2202.58|2202.58|2202.75|2202.75|2202.75|2202.75|2202.58|2202.58|0
1625662660000|2021-07-07 12:57:40|2202.7|2202.7|2202.7|2202.7|2202.7|2202.7|2202.7|2202.7|0
1625662670000|2021-07-07 12:57:50|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|0
1625662720000|2021-07-07 12:58:40|2202.78|2202.78|2202.74|2202.74|2202.78|2202.78|2202.74|2202.74|0
1625662730000|2021-07-07 12:58:50|2202.79|2202.79|2202.79|2202.79|2202.79|2202.79|2202.79|2202.79|0
1625662740000|2021-07-07 12:59:00|2201.93|2201.93|2201.98|2201.98|2201.98|2201.98|2201.93|2201.93|0
1625662770000|2021-07-07 12:59:30|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|0
1625662780000|2021-07-07 12:59:40|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|0
1625662790000|2021-07-07 12:59:50|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|0
1625662800000|2021-07-07 13:00:00|2202.16|2202.16|2202.14|2202.14|2202.16|2202.16|2202.14|2202.14|0
1625662810000|2021-07-07 13:00:10|2202.57|2202.57|2202.48|2202.48|2202.57|2202.57|2202.48|2202.48|0
1625662820000|2021-07-07 13:00:20|2202.43|2202.43|2202.31|2202.31|2202.43|2202.43|2202.31|2202.31|0
1625662840000|2021-07-07 13:00:40|2202.3|2202.3|2202.3|2202.3|2202.3|2202.3|2202.3|2202.3|0
1625662910000|2021-07-07 13:01:50|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|0
1625662920000|2021-07-07 13:02:00|2202.1|2202.1|2202.05|2202.05|2202.1|2202.1|2202.05|2202.05|0
1625662930000|2021-07-07 13:02:10|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|0
1625662960000|2021-07-07 13:02:40|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|0
1625662970000|2021-07-07 13:02:50|2202.12|2202.12|2202.06|2202.06|2202.12|2202.12|2202.06|2202.06|0
1625662980000|2021-07-07 13:03:00|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|0
1625662990000|2021-07-07 13:03:10|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|0
1625663000000|2021-07-07 13:03:20|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|0
1625663030000|2021-07-07 13:03:50|2202.45|2202.45|2202.52|2202.52|2202.52|2202.52|2202.45|2202.45|0
1625663040000|2021-07-07 13:04:00|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|0
1625663060000|2021-07-07 13:04:20|2202.65|2202.65|2202.69|2202.69|2202.69|2202.69|2202.65|2202.65|0
1625663100000|2021-07-07 13:05:00|2202.78|2202.78|2202.78|2202.78|2202.78|2202.78|2202.78|2202.78|0
1625663110000|2021-07-07 13:05:10|2202.96|2202.96|2202.98|2202.98|2203.02|2203.02|2202.93|2202.93|0
1625663120000|2021-07-07 13:05:20|2202.92|2202.92|2203.26|2203.26|2203.26|2203.26|2202.92|2202.92|0
1625663130000|2021-07-07 13:05:30|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|0
1625663150000|2021-07-07 13:05:50|2203.42|2203.42|2203.42|2203.42|2203.42|2203.42|2203.42|2203.42|0
1625663160000|2021-07-07 13:06:00|2203.48|2203.48|2203.5|2203.5|2203.6|2203.6|2203.4|2203.4|0
1625663170000|2021-07-07 13:06:10|2203.58|2203.58|2203.66|2203.66|2203.66|2203.66|2203.58|2203.58|0
1625663180000|2021-07-07 13:06:20|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|0
1625663190000|2021-07-07 13:06:30|2204.14|2204.14|2204.22|2204.22|2204.22|2204.22|2204.14|2204.14|0
1625663200000|2021-07-07 13:06:40|2204.31|2204.31|2204.4|2204.4|2204.4|2204.4|2204.31|2204.31|0
1625663210000|2021-07-07 13:06:50|2204.45|2204.45|2204.62|2204.62|2204.62|2204.62|2204.45|2204.45|0
1625663220000|2021-07-07 13:07:00|2204.69|2204.69|2204.87|2204.87|2204.87|2204.87|2204.69|2204.69|0
1625663240000|2021-07-07 13:07:20|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|0
1625663250000|2021-07-07 13:07:30|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|0
1625663260000|2021-07-07 13:07:40|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|0
1625663280000|2021-07-07 13:08:00|2204.66|2204.66|2204.89|2204.89|2204.89|2204.89|2204.66|2204.66|0
1625663290000|2021-07-07 13:08:10|2205|2205|2204.91|2204.91|2205.17|2205.17|2204.91|2204.91|0
1625663300000|2021-07-07 13:08:20|2204.98|2204.98|2205.06|2205.06|2205.06|2205.06|2204.98|2204.98|0
1625663310000|2021-07-07 13:08:30|2205.15|2205.15|2205.26|2205.26|2205.26|2205.26|2205.15|2205.15|0
1625663330000|2021-07-07 13:08:50|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|0
1625663370000|2021-07-07 13:09:30|2205.54|2205.54|2205.48|2205.48|2205.54|2205.54|2205.48|2205.48|0
1625663380000|2021-07-07 13:09:40|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|0
1625663390000|2021-07-07 13:09:50|2205.28|2205.28|2205.28|2205.28|2205.28|2205.28|2205.28|2205.28|0
1625663410000|2021-07-07 13:10:10|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|0
1625663440000|2021-07-07 13:10:40|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|0
1625663450000|2021-07-07 13:10:50|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|0
1625663460000|2021-07-07 13:11:00|2205.38|2205.38|2205.49|2205.49|2205.49|2205.49|2205.38|2205.38|0
1625663470000|2021-07-07 13:11:10|2205.31|2205.31|2205.41|2205.41|2205.41|2205.41|2205.31|2205.31|0
1625663480000|2021-07-07 13:11:20|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|0
1625663500000|2021-07-07 13:11:40|2205.29|2205.29|2205.29|2205.29|2205.29|2205.29|2205.29|2205.29|0
1625663520000|2021-07-07 13:12:00|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|0
1625663530000|2021-07-07 13:12:10|2205.3|2205.3|2205.21|2205.21|2205.3|2205.3|2205.21|2205.21|0
1625663540000|2021-07-07 13:12:20|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|0
1625663560000|2021-07-07 13:12:40|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|0
1625663610000|2021-07-07 13:13:30|2205.28|2205.28|2205.28|2205.28|2205.28|2205.28|2205.28|2205.28|0
1625663620000|2021-07-07 13:13:40|2205.3|2205.3|2205.3|2205.3|2205.3|2205.3|2205.3|2205.3|0
1625663630000|2021-07-07 13:13:50|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|0
1625663640000|2021-07-07 13:14:00|2205.31|2205.31|2205.35|2205.35|2205.35|2205.35|2205.31|2205.31|0
1625663650000|2021-07-07 13:14:10|2205.44|2205.44|2205.81|2205.81|2205.81|2205.81|2205.44|2205.44|0
1625663660000|2021-07-07 13:14:20|2205.86|2205.86|2205.69|2205.69|2205.88|2205.88|2205.69|2205.69|0
1625663690000|2021-07-07 13:14:50|2205.52|2205.52|2205.64|2205.64|2205.64|2205.64|2205.52|2205.52|0
1625663700000|2021-07-07 13:15:00|2205.66|2205.66|2205.63|2205.63|2205.66|2205.66|2205.63|2205.63|0
1625663720000|2021-07-07 13:15:20|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|0
1625663750000|2021-07-07 13:15:50|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|2205.52|2205.52|0
1625663760000|2021-07-07 13:16:00|2205.55|2205.55|2205.74|2205.74|2205.74|2205.74|2205.55|2205.55|0
1625663770000|2021-07-07 13:16:10|2205.71|2205.71|2205.42|2205.42|2205.71|2205.71|2205.42|2205.42|0
1625663780000|2021-07-07 13:16:20|2205.52|2205.52|2205.57|2205.57|2205.57|2205.57|2205.52|2205.52|0
1625663790000|2021-07-07 13:16:30|2205.92|2205.92|2205.89|2205.89|2205.98|2205.98|2205.89|2205.89|0
1625663810000|2021-07-07 13:16:50|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|0
1625663820000|2021-07-07 13:17:00|2205.92|2205.92|2206.12|2206.12|2206.12|2206.12|2205.92|2205.92|0
1625663850000|2021-07-07 13:17:30|2206.64|2206.64|2206.64|2206.64|2206.64|2206.64|2206.64|2206.64|0
1625663860000|2021-07-07 13:17:40|2206.7|2206.7|2206.75|2206.75|2206.75|2206.75|2206.7|2206.7|0
1625663870000|2021-07-07 13:17:50|2206.79|2206.79|2207.01|2207.01|2207.01|2207.01|2206.79|2206.79|0
1625663880000|2021-07-07 13:18:00|2206.97|2206.97|2207.21|2207.21|2207.21|2207.21|2206.93|2206.93|0
1625663890000|2021-07-07 13:18:10|2207.73|2207.73|2207.73|2207.73|2207.73|2207.73|2207.73|2207.73|0
1625663910000|2021-07-07 13:18:30|2207.75|2207.75|2207.81|2207.81|2207.81|2207.81|2207.75|2207.75|0
1625663920000|2021-07-07 13:18:40|2207.9|2207.9|2207.9|2207.9|2207.9|2207.9|2207.9|2207.9|0
1625663930000|2021-07-07 13:18:50|2207.47|2207.47|2207.4|2207.4|2207.47|2207.47|2207.29|2207.29|0
1625663940000|2021-07-07 13:19:00|2207.35|2207.35|2206.3|2206.3|2207.35|2207.35|2206.21|2206.21|0
1625663950000|2021-07-07 13:19:10|2206.26|2206.26|2206.09|2206.09|2206.26|2206.26|2206|2206|0
1625663960000|2021-07-07 13:19:20|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|0
1625663970000|2021-07-07 13:19:30|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|0
1625663980000|2021-07-07 13:19:40|2205.84|2205.84|2205.84|2205.84|2205.84|2205.84|2205.84|2205.84|0
1625664000000|2021-07-07 13:20:00|2205.93|2205.93|2205.97|2205.97|2206.02|2206.02|2205.93|2205.93|0
1625664010000|2021-07-07 13:20:10|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1625664030000|2021-07-07 13:20:30|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|0
1625664060000|2021-07-07 13:21:00|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|0
1625664070000|2021-07-07 13:21:10|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|0
1625664080000|2021-07-07 13:21:20|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|0
1625664100000|2021-07-07 13:21:40|2206.22|2206.22|2206.17|2206.17|2206.22|2206.22|2206.17|2206.17|0
1625664110000|2021-07-07 13:21:50|2206.05|2206.05|2206.02|2206.02|2206.11|2206.11|2206.02|2206.02|0
1625664120000|2021-07-07 13:22:00|2206.04|2206.04|2206.02|2206.02|2206.04|2206.04|2206.02|2206.02|0
1625664130000|2021-07-07 13:22:10|2206.19|2206.19|2206.14|2206.14|2206.19|2206.19|2206.14|2206.14|0
1625664140000|2021-07-07 13:22:20|2206.21|2206.21|2206.04|2206.04|2206.21|2206.21|2206.04|2206.04|0
1625664150000|2021-07-07 13:22:30|2206.08|2206.08|2206.08|2206.08|2206.13|2206.13|2206.08|2206.08|0
1625664160000|2021-07-07 13:22:40|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|0
1625664170000|2021-07-07 13:22:50|2205.9|2205.9|2205.86|2205.86|2205.9|2205.9|2205.86|2205.86|0
1625664190000|2021-07-07 13:23:10|2205.92|2205.92|2206.09|2206.09|2206.09|2206.09|2205.92|2205.92|0
1625664210000|2021-07-07 13:23:30|2206.14|2206.14|2206.14|2206.14|2206.14|2206.14|2206.14|2206.14|0
1625664220000|2021-07-07 13:23:40|2206.22|2206.22|2206.31|2206.31|2206.31|2206.31|2206.22|2206.22|0
1625664230000|2021-07-07 13:23:50|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|0
1625664240000|2021-07-07 13:24:00|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|0
1625664260000|2021-07-07 13:24:20|2206.41|2206.41|2206.39|2206.39|2206.41|2206.41|2206.39|2206.39|0
1625664270000|2021-07-07 13:24:30|2206.21|2206.21|2206.33|2206.33|2206.33|2206.33|2206.21|2206.21|0
1625664280000|2021-07-07 13:24:40|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|0
1625664380000|2021-07-07 13:26:20|2206.67|2206.67|2206.98|2206.98|2206.98|2206.98|2206.67|2206.67|0
1625664390000|2021-07-07 13:26:30|2207.01|2207.01|2206.95|2206.95|2207.01|2207.01|2206.95|2206.95|0
1625664400000|2021-07-07 13:26:40|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|0
1625664410000|2021-07-07 13:26:50|2207.03|2207.03|2207.13|2207.13|2207.16|2207.16|2207.03|2207.03|0
1625664420000|2021-07-07 13:27:00|2207.19|2207.19|2207.19|2207.19|2207.19|2207.19|2207.19|2207.19|0
1625664430000|2021-07-07 13:27:10|2207.16|2207.16|2207.19|2207.19|2207.19|2207.19|2207.16|2207.16|0
1625664440000|2021-07-07 13:27:20|2207.28|2207.28|2207.28|2207.28|2207.28|2207.28|2207.28|2207.28|0
1625664450000|2021-07-07 13:27:30|2207.39|2207.39|2207.39|2207.39|2207.39|2207.39|2207.39|2207.39|0
1625664470000|2021-07-07 13:27:50|2207.5|2207.5|2207.5|2207.5|2207.5|2207.5|2207.5|2207.5|0
1625664490000|2021-07-07 13:28:10|2207.43|2207.43|2207.48|2207.48|2207.49|2207.49|2207.43|2207.43|0
1625664500000|2021-07-07 13:28:20|2207.32|2207.32|2207.2|2207.2|2207.32|2207.32|2207.2|2207.2|0
1625664510000|2021-07-07 13:28:30|2207.18|2207.18|2207.13|2207.13|2207.18|2207.18|2207.13|2207.13|0
1625664520000|2021-07-07 13:28:40|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|0
1625664540000|2021-07-07 13:29:00|2207.13|2207.13|2207.13|2207.13|2207.13|2207.13|2207.13|2207.13|0
1625664550000|2021-07-07 13:29:10|2207.21|2207.21|2207.12|2207.12|2207.21|2207.21|2207.12|2207.12|0
1625664560000|2021-07-07 13:29:20|2207.09|2207.09|2207.03|2207.03|2207.09|2207.09|2207.03|2207.03|0
1625664570000|2021-07-07 13:29:30|2207.12|2207.12|2207.12|2207.12|2207.12|2207.12|2207.12|2207.12|0
1625664580000|2021-07-07 13:29:40|2207.15|2207.15|2207.14|2207.14|2207.15|2207.15|2207.14|2207.14|0
1625664590000|2021-07-07 13:29:50|2207.08|2207.08|2207.22|2207.22|2207.22|2207.22|2207.08|2207.08|0
1625664600000|2021-07-07 13:30:00|2207.4|2207.4|2207.86|2207.86|2207.86|2207.86|2207.4|2207.4|0
1625664610000|2021-07-07 13:30:10|2207.95|2207.95|2207.73|2207.73|2208.1|2208.1|2207.44|2207.44|0
1625664620000|2021-07-07 13:30:20|2207.62|2207.62|2207.33|2207.33|2207.62|2207.62|2207.33|2207.33|0
1625664630000|2021-07-07 13:30:30|2207.23|2207.23|2207.09|2207.09|2207.23|2207.23|2206.62|2206.62|0
1625664650000|2021-07-07 13:30:50|2207.17|2207.17|2206.64|2206.64|2207.17|2207.17|2206.64|2206.64|0
1625664660000|2021-07-07 13:31:00|2206.56|2206.56|2206.56|2206.56|2206.56|2206.56|2206.56|2206.56|0
1625664670000|2021-07-07 13:31:10|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|0
1625664680000|2021-07-07 13:31:20|2205.92|2205.92|2206.03|2206.03|2206.03|2206.03|2205.92|2205.92|0
1625664700000|2021-07-07 13:31:40|2205.91|2205.91|2205.75|2205.75|2205.91|2205.91|2205.75|2205.75|0
1625664710000|2021-07-07 13:31:50|2206.19|2206.19|2205.55|2205.55|2206.19|2206.19|2205.55|2205.55|0
1625664720000|2021-07-07 13:32:00|2205.49|2205.49|2205.22|2205.22|2205.49|2205.49|2205.22|2205.22|0
1625664730000|2021-07-07 13:32:10|2204.83|2204.83|2204.76|2204.76|2204.83|2204.83|2204.76|2204.76|0
1625664740000|2021-07-07 13:32:20|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|0
1625664750000|2021-07-07 13:32:30|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|0
1625664760000|2021-07-07 13:32:40|2204.81|2204.81|2204.98|2204.98|2205.01|2205.01|2204.76|2204.76|0
1625664780000|2021-07-07 13:33:00|2205.09|2205.09|2205.09|2205.09|2205.09|2205.09|2205.09|2205.09|0
1625664790000|2021-07-07 13:33:10|2205.27|2205.27|2205.35|2205.35|2205.38|2205.38|2205.27|2205.27|0
1625664800000|2021-07-07 13:33:20|2205.32|2205.32|2205.32|2205.32|2205.32|2205.32|2205.32|2205.32|0
1625664810000|2021-07-07 13:33:30|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|0
1625664820000|2021-07-07 13:33:40|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|0
1625664830000|2021-07-07 13:33:50|2205.68|2205.68|2205.76|2205.76|2205.76|2205.76|2205.68|2205.68|0
1625664840000|2021-07-07 13:34:00|2205.67|2205.67|2205.42|2205.42|2205.67|2205.67|2205.42|2205.42|0
1625664850000|2021-07-07 13:34:10|2205.07|2205.07|2204.67|2204.67|2205.07|2205.07|2204.67|2204.67|0
1625664860000|2021-07-07 13:34:20|2204.74|2204.74|2204.69|2204.69|2204.78|2204.78|2204.69|2204.69|0
1625664880000|2021-07-07 13:34:40|2204.59|2204.59|2204.66|2204.66|2204.7|2204.7|2204.59|2204.59|0
1625664890000|2021-07-07 13:34:50|2204.75|2204.75|2204.78|2204.78|2204.78|2204.78|2204.75|2204.75|0
1625664900000|2021-07-07 13:35:00|2204.75|2204.75|2204.25|2204.25|2204.75|2204.75|2204.05|2204.05|0
1625664910000|2021-07-07 13:35:10|2204.18|2204.18|2204.4|2204.4|2204.4|2204.4|2204.14|2204.14|0
1625664930000|2021-07-07 13:35:30|2204.5|2204.5|2204.55|2204.55|2204.55|2204.55|2204.5|2204.5|0
1625664940000|2021-07-07 13:35:40|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|0
1625664950000|2021-07-07 13:35:50|2204.41|2204.41|2204.42|2204.42|2204.42|2204.42|2204.33|2204.33|0
1625664960000|2021-07-07 13:36:00|2204.25|2204.25|2204.08|2204.08|2204.25|2204.25|2204.08|2204.08|0
1625664970000|2021-07-07 13:36:10|2203.87|2203.87|2203.77|2203.77|2203.87|2203.87|2203.77|2203.77|0
1625664980000|2021-07-07 13:36:20|2203.86|2203.86|2203.86|2203.86|2203.86|2203.86|2203.86|2203.86|0
1625664990000|2021-07-07 13:36:30|2203.94|2203.94|2204.18|2204.18|2204.18|2204.18|2203.94|2203.94|0
1625665010000|2021-07-07 13:36:50|2204.28|2204.28|2204.46|2204.46|2204.46|2204.46|2204.28|2204.28|0
1625665020000|2021-07-07 13:37:00|2204.55|2204.55|2204.03|2204.03|2204.55|2204.55|2204.03|2204.03|0
1625665030000|2021-07-07 13:37:10|2204.11|2204.11|2204.11|2204.11|2204.11|2204.11|2204.11|2204.11|0
1625665040000|2021-07-07 13:37:20|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|0
1625665050000|2021-07-07 13:37:30|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|0
1625665060000|2021-07-07 13:37:40|2204.23|2204.23|2204.41|2204.41|2204.41|2204.41|2204.13|2204.13|0
1625665070000|2021-07-07 13:37:50|2204.58|2204.58|2204.62|2204.62|2204.62|2204.62|2204.58|2204.58|0
1625665080000|2021-07-07 13:38:00|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.38|2204.38|0
1625665090000|2021-07-07 13:38:10|2204.74|2204.74|2204.88|2204.88|2204.88|2204.88|2204.71|2204.71|0
1625665100000|2021-07-07 13:38:20|2204.97|2204.97|2205.26|2205.26|2205.26|2205.26|2204.97|2204.97|0
1625665110000|2021-07-07 13:38:30|2205.35|2205.35|2205.05|2205.05|2205.35|2205.35|2205|2205|0
1625665120000|2021-07-07 13:38:40|2204.71|2204.71|2204.5|2204.5|2204.71|2204.71|2204.5|2204.5|0
1625665130000|2021-07-07 13:38:50|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|0
1625665140000|2021-07-07 13:39:00|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|0
1625665150000|2021-07-07 13:39:10|2204.12|2204.12|2203.96|2203.96|2204.12|2204.12|2203.96|2203.96|0
1625665160000|2021-07-07 13:39:20|2204.02|2204.02|2204.27|2204.27|2204.27|2204.27|2203.85|2203.85|0
1625665170000|2021-07-07 13:39:30|2204.21|2204.21|2204.3|2204.3|2204.3|2204.3|2204.21|2204.21|0
1625665180000|2021-07-07 13:39:40|2204.33|2204.33|2204.33|2204.33|2204.33|2204.33|2204.31|2204.31|0
1625665200000|2021-07-07 13:40:00|2204.24|2204.24|2204.22|2204.22|2204.3|2204.3|2204.22|2204.22|0
1625665240000|2021-07-07 13:40:40|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|0
1625665260000|2021-07-07 13:41:00|2204.65|2204.65|2204.21|2204.21|2204.65|2204.65|2204.04|2204.04|0
1625665270000|2021-07-07 13:41:10|2204.27|2204.27|2204.27|2204.27|2204.27|2204.27|2204.27|2204.27|0
1625665290000|2021-07-07 13:41:30|2204.09|2204.09|2204.18|2204.18|2204.18|2204.18|2204.09|2204.09|0
1625665300000|2021-07-07 13:41:40|2204.09|2204.09|2204.06|2204.06|2204.09|2204.09|2204.06|2204.06|0
1625665310000|2021-07-07 13:41:50|2204.15|2204.15|2204.22|2204.22|2204.25|2204.25|2204.15|2204.15|0
1625665320000|2021-07-07 13:42:00|2204.41|2204.41|2204.41|2204.41|2204.41|2204.41|2204.41|2204.41|0
1625665330000|2021-07-07 13:42:10|2204.47|2204.47|2204.5|2204.5|2204.5|2204.5|2204.44|2204.44|0
1625665340000|2021-07-07 13:42:20|2204.45|2204.45|2204.29|2204.29|2204.45|2204.45|2204.27|2204.27|0
1625665350000|2021-07-07 13:42:30|2204.35|2204.35|2204.02|2204.02|2204.37|2204.37|2204.02|2204.02|0
1625665360000|2021-07-07 13:42:40|2204.14|2204.14|2204.06|2204.06|2204.14|2204.14|2204.06|2204.06|0
1625665370000|2021-07-07 13:42:50|2203.97|2203.97|2203.92|2203.92|2203.97|2203.97|2203.92|2203.92|0
1625665380000|2021-07-07 13:43:00|2204|2204|2204.2|2204.2|2204.2|2204.2|2204|2204|0
1625665390000|2021-07-07 13:43:10|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|0
1625665400000|2021-07-07 13:43:20|2204.16|2204.16|2204.11|2204.11|2204.16|2204.16|2204.11|2204.11|0
1625665410000|2021-07-07 13:43:30|2204.16|2204.16|2204.32|2204.32|2204.32|2204.32|2204.16|2204.16|0
1625665420000|2021-07-07 13:43:40|2204.61|2204.61|2204.61|2204.61|2204.61|2204.61|2204.61|2204.61|0
1625665430000|2021-07-07 13:43:50|2204.68|2204.68|2204.53|2204.53|2204.68|2204.68|2204.53|2204.53|0
1625665440000|2021-07-07 13:44:00|2204.51|2204.51|2204.66|2204.66|2204.66|2204.66|2204.51|2204.51|0
1625665450000|2021-07-07 13:44:10|2204.72|2204.72|2204.52|2204.52|2204.72|2204.72|2204.52|2204.52|0
1625665460000|2021-07-07 13:44:20|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|0
1625665470000|2021-07-07 13:44:30|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|0
1625665480000|2021-07-07 13:44:40|2204.5|2204.5|2204.55|2204.55|2204.55|2204.55|2204.5|2204.5|0
1625665490000|2021-07-07 13:44:50|2204.38|2204.38|2204.38|2204.38|2204.38|2204.38|2204.38|2204.38|0
1625665500000|2021-07-07 13:45:00|2204.56|2204.56|2204.37|2204.37|2204.56|2204.56|2204.3|2204.3|0
1625665510000|2021-07-07 13:45:10|2204.28|2204.28|2203.7|2203.7|2204.28|2204.28|2203.67|2203.67|0
1625665520000|2021-07-07 13:45:20|2203.53|2203.53|2203.05|2203.05|2203.53|2203.53|2203.01|2203.01|0
1625665530000|2021-07-07 13:45:30|2202.19|2202.19|2202.41|2202.41|2202.58|2202.58|2202.19|2202.19|0
1625665540000|2021-07-07 13:45:40|2202.49|2202.49|2202.32|2202.32|2202.49|2202.49|2202.32|2202.32|0
1625665560000|2021-07-07 13:46:00|2202.01|2202.01|2202.01|2202.01|2202.1|2202.1|2202.01|2202.01|0
1625665570000|2021-07-07 13:46:10|2201.66|2201.66|2201.72|2201.72|2201.81|2201.81|2201.66|2201.66|0
1625665580000|2021-07-07 13:46:20|2201.77|2201.77|2201.77|2201.77|2201.77|2201.77|2201.77|2201.77|0
1625665590000|2021-07-07 13:46:30|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|0
1625665600000|2021-07-07 13:46:40|2201.6|2201.6|2201.73|2201.73|2201.73|2201.73|2201.56|2201.56|0
1625665610000|2021-07-07 13:46:50|2201.9|2201.9|2202.08|2202.08|2202.08|2202.08|2201.9|2201.9|0
1625665620000|2021-07-07 13:47:00|2201.99|2201.99|2201.93|2201.93|2201.99|2201.99|2201.93|2201.93|0
1625665630000|2021-07-07 13:47:10|2201.79|2201.79|2201.74|2201.74|2201.79|2201.79|2201.74|2201.74|0
1625665640000|2021-07-07 13:47:20|2201.57|2201.57|2201.49|2201.49|2201.57|2201.57|2201.49|2201.49|0
1625665650000|2021-07-07 13:47:30|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|0
1625665670000|2021-07-07 13:47:50|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|0
1625665680000|2021-07-07 13:48:00|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|0
1625665690000|2021-07-07 13:48:10|2201.36|2201.36|2201.4|2201.4|2201.45|2201.45|2201.36|2201.36|0
1625665700000|2021-07-07 13:48:20|2201.34|2201.34|2201.36|2201.36|2201.36|2201.36|2201.34|2201.34|0
1625665710000|2021-07-07 13:48:30|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|0
1625665730000|2021-07-07 13:48:50|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|0
1625665740000|2021-07-07 13:49:00|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|0
1625665750000|2021-07-07 13:49:10|2201.92|2201.92|2201.92|2201.92|2201.92|2201.92|2201.92|2201.92|0
1625665760000|2021-07-07 13:49:20|2202.13|2202.13|2202.16|2202.16|2202.19|2202.19|2202.13|2202.13|0
1625665770000|2021-07-07 13:49:30|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|0
1625665790000|2021-07-07 13:49:50|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.12|2202.12|0
1625665800000|2021-07-07 13:50:00|2201.95|2201.95|2201.45|2201.45|2201.95|2201.95|2201.39|2201.39|0
1625665810000|2021-07-07 13:50:10|2201.41|2201.41|2201.24|2201.24|2201.41|2201.41|2201.16|2201.16|0
1625665820000|2021-07-07 13:50:20|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|0
1625665830000|2021-07-07 13:50:30|2201.08|2201.08|2201.03|2201.03|2201.13|2201.13|2201.03|2201.03|0
1625665840000|2021-07-07 13:50:40|2201.11|2201.11|2201.11|2201.11|2201.11|2201.11|2201.11|2201.11|0
1625665850000|2021-07-07 13:50:50|2201.12|2201.12|2201.5|2201.5|2201.52|2201.52|2201.12|2201.12|0
1625665870000|2021-07-07 13:51:10|2201.55|2201.55|2201.65|2201.65|2201.67|2201.67|2201.55|2201.55|0
1625665880000|2021-07-07 13:51:20|2201.59|2201.59|2201.66|2201.66|2201.66|2201.66|2201.56|2201.56|0
1625665900000|2021-07-07 13:51:40|2201.76|2201.76|2201.74|2201.74|2201.76|2201.76|2201.74|2201.74|0
1625665910000|2021-07-07 13:51:50|2201.6|2201.6|2201.54|2201.54|2201.6|2201.6|2201.54|2201.54|0
1625665920000|2021-07-07 13:52:00|2201.37|2201.37|2201.35|2201.35|2201.37|2201.37|2201.35|2201.35|0
1625665930000|2021-07-07 13:52:10|2201.33|2201.33|2201.35|2201.35|2201.4|2201.4|2201.33|2201.33|0
1625665940000|2021-07-07 13:52:20|2201.26|2201.26|2201.06|2201.06|2201.36|2201.36|2201.06|2201.06|0
1625665950000|2021-07-07 13:52:30|2201.2|2201.2|2201.21|2201.21|2201.23|2201.23|2201.2|2201.2|0
1625665980000|2021-07-07 13:53:00|2201.04|2201.04|2201.04|2201.04|2201.04|2201.04|2201.04|2201.04|0
1625665990000|2021-07-07 13:53:10|2200.98|2200.98|2200.98|2200.98|2200.98|2200.98|2200.98|2200.98|0
1625666000000|2021-07-07 13:53:20|2200.64|2200.64|2200.64|2200.64|2200.64|2200.64|2200.64|2200.64|0
1625666010000|2021-07-07 13:53:30|2200.61|2200.61|2200.49|2200.49|2200.61|2200.61|2200.43|2200.43|0
1625666020000|2021-07-07 13:53:40|2200.41|2200.41|2200.23|2200.23|2200.41|2200.41|2200.23|2200.23|0
1625666030000|2021-07-07 13:53:50|2200.41|2200.41|2200.51|2200.51|2200.51|2200.51|2200.41|2200.41|0
1625666040000|2021-07-07 13:54:00|2200.94|2200.94|2201.37|2201.37|2201.37|2201.37|2200.94|2200.94|0
1625666050000|2021-07-07 13:54:10|2201.49|2201.49|2202.01|2202.01|2202.01|2202.01|2201.49|2201.49|0
1625666060000|2021-07-07 13:54:20|2202.08|2202.08|2202.06|2202.06|2202.08|2202.08|2202.06|2202.06|0
1625666070000|2021-07-07 13:54:30|2202.32|2202.32|2202.31|2202.31|2202.36|2202.36|2202.31|2202.31|0
1625666090000|2021-07-07 13:54:50|2202.1|2202.1|2202.1|2202.1|2202.1|2202.1|2202.1|2202.1|0
1625666100000|2021-07-07 13:55:00|2202|2202|2202|2202|2202|2202|2202|2202|0
1625666110000|2021-07-07 13:55:10|2202.69|2202.69|2203.13|2203.13|2203.13|2203.13|2202.69|2202.69|0
1625666120000|2021-07-07 13:55:20|2203.04|2203.04|2202.69|2202.69|2203.13|2203.13|2202.69|2202.69|0
1625666130000|2021-07-07 13:55:30|2202.79|2202.79|2202.84|2202.84|2202.84|2202.84|2202.79|2202.79|0
1625666170000|2021-07-07 13:56:10|2202.76|2202.76|2202.74|2202.74|2202.76|2202.76|2202.74|2202.74|0
1625666180000|2021-07-07 13:56:20|2202.66|2202.66|2202.62|2202.62|2202.66|2202.66|2202.62|2202.62|0
1625666190000|2021-07-07 13:56:30|2202.6|2202.6|2202.55|2202.55|2202.66|2202.66|2202.55|2202.55|0
1625666200000|2021-07-07 13:56:40|2202.59|2202.59|2202.67|2202.67|2202.67|2202.67|2202.59|2202.59|0
1625666210000|2021-07-07 13:56:50|2202.7|2202.7|2202.61|2202.61|2202.7|2202.7|2202.61|2202.61|0
1625666220000|2021-07-07 13:57:00|2202.49|2202.49|2202.93|2202.93|2202.98|2202.98|2202.49|2202.49|0
1625666230000|2021-07-07 13:57:10|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|0
1625666270000|2021-07-07 13:57:50|2202.82|2202.82|2202.66|2202.66|2202.82|2202.82|2202.66|2202.66|0
1625666280000|2021-07-07 13:58:00|2202.71|2202.71|2202.66|2202.66|2202.71|2202.71|2202.66|2202.66|0
1625666290000|2021-07-07 13:58:10|2202.69|2202.69|2202.69|2202.69|2202.69|2202.69|2202.69|2202.69|0
1625666300000|2021-07-07 13:58:20|2202.67|2202.67|2202.8|2202.8|2202.8|2202.8|2202.67|2202.67|0
1625666330000|2021-07-07 13:58:50|2202.71|2202.71|2202.53|2202.53|2202.71|2202.71|2202.53|2202.53|0
1625666340000|2021-07-07 13:59:00|2202.44|2202.44|2202.44|2202.44|2202.44|2202.44|2202.44|2202.44|0
1625666360000|2021-07-07 13:59:20|2202.55|2202.55|2202.66|2202.66|2202.75|2202.75|2202.55|2202.55|0
1625666370000|2021-07-07 13:59:30|2202.55|2202.55|2202.41|2202.41|2202.55|2202.55|2202.41|2202.41|0
1625666380000|2021-07-07 13:59:40|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|0
1625666390000|2021-07-07 13:59:50|2202.59|2202.59|2202.59|2202.59|2202.59|2202.59|2202.59|2202.59|0
1625666400000|2021-07-07 14:00:00|2202.76|2202.76|2202.79|2202.79|2203.16|2203.16|2202.76|2202.76|0
1625666410000|2021-07-07 14:00:10|2202.85|2202.85|2202.37|2202.37|2202.89|2202.89|2202.35|2202.35|0
1625666420000|2021-07-07 14:00:20|2202.29|2202.29|2202.55|2202.55|2202.55|2202.55|2202.29|2202.29|0
1625666430000|2021-07-07 14:00:30|2202.45|2202.45|2202.33|2202.33|2202.45|2202.45|2202.33|2202.33|0
1625666440000|2021-07-07 14:00:40|2202.4|2202.4|2202.46|2202.46|2202.46|2202.46|2202.4|2202.4|0
1625666450000|2021-07-07 14:00:50|2202.52|2202.52|2202.52|2202.52|2202.52|2202.52|2202.52|2202.52|0
1625666460000|2021-07-07 14:01:00|2202.55|2202.55|2202.55|2202.55|2202.55|2202.55|2202.55|2202.55|0
1625666470000|2021-07-07 14:01:10|2202.52|2202.52|2202.14|2202.14|2202.52|2202.52|2202.14|2202.14|0
1625666480000|2021-07-07 14:01:20|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|0
1625666490000|2021-07-07 14:01:30|2201.95|2201.95|2201.6|2201.6|2201.95|2201.95|2201.6|2201.6|0
1625666500000|2021-07-07 14:01:40|2201.77|2201.77|2201.77|2201.77|2201.81|2201.81|2201.72|2201.72|0
1625666510000|2021-07-07 14:01:50|2201.67|2201.67|2201.67|2201.67|2201.67|2201.67|2201.67|2201.67|0
1625666520000|2021-07-07 14:02:00|2201.77|2201.77|2201.95|2201.95|2201.95|2201.95|2201.77|2201.77|0
1625666530000|2021-07-07 14:02:10|2202.04|2202.04|2202.22|2202.22|2202.22|2202.22|2202.04|2202.04|0
1625666540000|2021-07-07 14:02:20|2202.31|2202.31|2202.31|2202.31|2202.31|2202.31|2202.31|2202.31|0
1625666560000|2021-07-07 14:02:40|2202.4|2202.4|2202.22|2202.22|2202.4|2202.4|2202.22|2202.22|0
1625666570000|2021-07-07 14:02:50|2202.15|2202.15|2202.12|2202.12|2202.15|2202.15|2202.12|2202.12|0
1625666580000|2021-07-07 14:03:00|2202.09|2202.09|2201.91|2201.91|2202.09|2202.09|2201.82|2201.82|0
1625666590000|2021-07-07 14:03:10|2201.86|2201.86|2201.25|2201.25|2201.86|2201.86|2201.25|2201.25|0
1625666600000|2021-07-07 14:03:20|2201.16|2201.16|2201.06|2201.06|2201.16|2201.16|2201.06|2201.06|0
1625666610000|2021-07-07 14:03:30|2201.08|2201.08|2201.06|2201.06|2201.12|2201.12|2201.05|2201.05|0
1625666620000|2021-07-07 14:03:40|2201|2201|2201|2201|2201|2201|2201|2201|0
1625666630000|2021-07-07 14:03:50|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|0
1625666640000|2021-07-07 14:04:00|2201.38|2201.38|2201.13|2201.13|2201.38|2201.38|2201.09|2201.09|0
1625666650000|2021-07-07 14:04:10|2201.01|2201.01|2201.07|2201.07|2201.07|2201.07|2201.01|2201.01|0
1625666660000|2021-07-07 14:04:20|2201.13|2201.13|2201.21|2201.21|2201.21|2201.21|2201.13|2201.13|0
1625666670000|2021-07-07 14:04:30|2201.16|2201.16|2201.44|2201.44|2201.44|2201.44|2201.1|2201.1|0
1625666690000|2021-07-07 14:04:50|2201.33|2201.33|2201.44|2201.44|2201.44|2201.44|2201.33|2201.33|0
1625666700000|2021-07-07 14:05:00|2201.37|2201.37|2201.15|2201.15|2201.37|2201.37|2201.15|2201.15|0
1625666710000|2021-07-07 14:05:10|2201.24|2201.24|2200.98|2200.98|2201.24|2201.24|2200.98|2200.98|0
1625666720000|2021-07-07 14:05:20|2200.86|2200.86|2200.52|2200.52|2200.86|2200.86|2200.43|2200.43|0
1625666730000|2021-07-07 14:05:30|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|0
1625666740000|2021-07-07 14:05:40|2200.26|2200.26|2199.54|2199.54|2200.26|2200.26|2199.48|2199.48|0
1625666750000|2021-07-07 14:05:50|2199.45|2199.45|2199.53|2199.53|2199.53|2199.53|2199.45|2199.45|0
1625666760000|2021-07-07 14:06:00|2199.57|2199.57|2200.06|2200.06|2200.06|2200.06|2199.57|2199.57|0
1625666770000|2021-07-07 14:06:10|2200.23|2200.23|2200.26|2200.26|2200.26|2200.26|2200.23|2200.23|0
1625666780000|2021-07-07 14:06:20|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|0
1625666790000|2021-07-07 14:06:30|2200.26|2200.26|2199.92|2199.92|2200.26|2200.26|2199.92|2199.92|0
1625666800000|2021-07-07 14:06:40|2199.57|2199.57|2199.59|2199.59|2199.59|2199.59|2199.57|2199.57|0
1625666820000|2021-07-07 14:07:00|2199.5|2199.5|2199.4|2199.4|2199.5|2199.5|2199.4|2199.4|0
1625666830000|2021-07-07 14:07:10|2199.36|2199.36|2199.16|2199.16|2199.36|2199.36|2199.16|2199.16|0
1625666840000|2021-07-07 14:07:20|2198.99|2198.99|2198.89|2198.89|2199.04|2199.04|2198.89|2198.89|0
1625666850000|2021-07-07 14:07:30|2198.79|2198.79|2198.79|2198.79|2198.79|2198.79|2198.79|2198.79|0
1625666860000|2021-07-07 14:07:40|2198.71|2198.71|2199.23|2199.23|2199.23|2199.23|2198.71|2198.71|0
1625666870000|2021-07-07 14:07:50|2199.4|2199.4|2199.34|2199.34|2199.4|2199.4|2199.34|2199.34|0
1625666880000|2021-07-07 14:08:00|2199.51|2199.51|2199.87|2199.87|2199.87|2199.87|2199.51|2199.51|0
1625666890000|2021-07-07 14:08:10|2199.85|2199.85|2199.78|2199.78|2199.85|2199.85|2199.78|2199.78|0
1625666900000|2021-07-07 14:08:20|2199.61|2199.61|2199.77|2199.77|2199.77|2199.77|2199.61|2199.61|0
1625666910000|2021-07-07 14:08:30|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|0
1625666920000|2021-07-07 14:08:40|2199.67|2199.67|2199.6|2199.6|2199.67|2199.67|2199.6|2199.6|0
1625666930000|2021-07-07 14:08:50|2199.62|2199.62|2199.79|2199.79|2199.79|2199.79|2199.62|2199.62|0
1625666940000|2021-07-07 14:09:00|2199.66|2199.66|2199.64|2199.64|2199.66|2199.66|2199.59|2199.59|0
1625666950000|2021-07-07 14:09:10|2200.42|2200.42|2200.35|2200.35|2200.42|2200.42|2200.16|2200.16|0
1625666960000|2021-07-07 14:09:20|2200.56|2200.56|2200.73|2200.73|2200.73|2200.73|2200.56|2200.56|0
1625666970000|2021-07-07 14:09:30|2200.82|2200.82|2200.98|2200.98|2200.98|2200.98|2200.82|2200.82|0
1625666990000|2021-07-07 14:09:50|2201.1|2201.1|2200.99|2200.99|2201.1|2201.1|2200.99|2200.99|0
1625667000000|2021-07-07 14:10:00|2200.85|2200.85|2200.79|2200.79|2200.85|2200.85|2200.79|2200.79|0
1625667010000|2021-07-07 14:10:10|2200.98|2200.98|2200.98|2200.98|2201.01|2201.01|2200.98|2200.98|0
1625667020000|2021-07-07 14:10:20|2200.92|2200.92|2200.9|2200.9|2201.04|2201.04|2200.86|2200.86|0
1625667030000|2021-07-07 14:10:30|2200.96|2200.96|2200.96|2200.96|2200.96|2200.96|2200.96|2200.96|0
1625667050000|2021-07-07 14:10:50|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|0
1625667060000|2021-07-07 14:11:00|2201.36|2201.36|2201.74|2201.74|2201.74|2201.74|2201.36|2201.36|0
1625667070000|2021-07-07 14:11:10|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|0
1625667080000|2021-07-07 14:11:20|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|0
1625667090000|2021-07-07 14:11:30|2201.86|2201.86|2202.08|2202.08|2202.08|2202.08|2201.86|2201.86|0
1625667100000|2021-07-07 14:11:40|2202.13|2202.13|2202.2|2202.2|2202.2|2202.2|2202.13|2202.13|0
1625667110000|2021-07-07 14:11:50|2202.29|2202.29|2202.3|2202.3|2202.3|2202.3|2202.11|2202.11|0
1625667130000|2021-07-07 14:12:10|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|0
1625667150000|2021-07-07 14:12:30|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|0
1625667160000|2021-07-07 14:12:40|2202.36|2202.36|2202.36|2202.36|2202.36|2202.36|2202.36|2202.36|0
1625667170000|2021-07-07 14:12:50|2202.1|2202.1|2202.17|2202.17|2202.17|2202.17|2202.1|2202.1|0
1625667180000|2021-07-07 14:13:00|2202.23|2202.23|2202.87|2202.87|2202.87|2202.87|2202.23|2202.23|0
1625667190000|2021-07-07 14:13:10|2202.82|2202.82|2202.77|2202.77|2202.82|2202.82|2202.77|2202.77|0
1625667210000|2021-07-07 14:13:30|2202.67|2202.67|2202.64|2202.64|2202.67|2202.67|2202.64|2202.64|0
1625667220000|2021-07-07 14:13:40|2202.57|2202.57|2202.56|2202.56|2202.57|2202.57|2202.56|2202.56|0
1625667230000|2021-07-07 14:13:50|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|0
1625667240000|2021-07-07 14:14:00|2202.58|2202.58|2202.67|2202.67|2202.67|2202.67|2202.58|2202.58|0
1625667250000|2021-07-07 14:14:10|2203.02|2203.02|2203|2203|2203.02|2203.02|2202.95|2202.95|0
1625667260000|2021-07-07 14:14:20|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|0
1625667270000|2021-07-07 14:14:30|2202.81|2202.81|2202.75|2202.75|2202.81|2202.81|2202.75|2202.75|0
1625667280000|2021-07-07 14:14:40|2202.69|2202.69|2202.74|2202.74|2202.74|2202.74|2202.69|2202.69|0
1625667290000|2021-07-07 14:14:50|2202.76|2202.76|2202.89|2202.89|2202.89|2202.89|2202.76|2202.76|0
1625667300000|2021-07-07 14:15:00|2203.16|2203.16|2203.04|2203.04|2203.16|2203.16|2203.04|2203.04|0
1625667310000|2021-07-07 14:15:10|2203.3|2203.3|2203.38|2203.38|2203.38|2203.38|2203.27|2203.27|0
1625667320000|2021-07-07 14:15:20|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|2203.48|2203.48|0
1625667340000|2021-07-07 14:15:40|2203.6|2203.6|2203.47|2203.47|2203.86|2203.86|2203.43|2203.43|0
1625667350000|2021-07-07 14:15:50|2203.53|2203.53|2203.52|2203.52|2203.53|2203.53|2203.46|2203.46|0
1625667370000|2021-07-07 14:16:10|2203.46|2203.46|2203.46|2203.46|2203.46|2203.46|2203.46|2203.46|0
1625667390000|2021-07-07 14:16:30|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|0
1625667410000|2021-07-07 14:16:50|2203.5|2203.5|2203.48|2203.48|2203.5|2203.5|2203.48|2203.48|0
1625667430000|2021-07-07 14:17:10|2203.42|2203.42|2203.36|2203.36|2203.42|2203.42|2203.36|2203.36|0
1625667450000|2021-07-07 14:17:30|2203.4|2203.4|2203.4|2203.4|2203.4|2203.4|2203.4|2203.4|0
1625667460000|2021-07-07 14:17:40|2203.31|2203.31|2203.45|2203.45|2203.45|2203.45|2203.23|2203.23|0
1625667470000|2021-07-07 14:17:50|2203.47|2203.47|2203.41|2203.41|2203.47|2203.47|2203.36|2203.36|0
1625667480000|2021-07-07 14:18:00|2203.46|2203.46|2203.69|2203.69|2203.72|2203.72|2203.43|2203.43|0
1625667490000|2021-07-07 14:18:10|2203.78|2203.78|2204.39|2204.39|2204.39|2204.39|2203.78|2203.78|0
1625667500000|2021-07-07 14:18:20|2204.3|2204.3|2204.61|2204.61|2204.61|2204.61|2204.3|2204.3|0
1625667510000|2021-07-07 14:18:30|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|0
1625667520000|2021-07-07 14:18:40|2204.96|2204.96|2204.87|2204.87|2204.96|2204.96|2204.87|2204.87|0
1625667530000|2021-07-07 14:18:50|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|0
1625667550000|2021-07-07 14:19:10|2204.87|2204.87|2204.87|2204.87|2204.87|2204.87|2204.87|2204.87|0
1625667560000|2021-07-07 14:19:20|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|0
1625667570000|2021-07-07 14:19:30|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|0
1625667580000|2021-07-07 14:19:40|2204.74|2204.74|2204.69|2204.69|2204.74|2204.74|2204.69|2204.69|0
1625667590000|2021-07-07 14:19:50|2204.65|2204.65|2204.97|2204.97|2204.97|2204.97|2204.65|2204.65|0
1625667600000|2021-07-07 14:20:00|2204.87|2204.87|2204.87|2204.87|2204.87|2204.87|2204.87|2204.87|0
1625667620000|2021-07-07 14:20:20|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|0
1625667630000|2021-07-07 14:20:30|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|0
1625667640000|2021-07-07 14:20:40|2205.22|2205.22|2205.01|2205.01|2205.22|2205.22|2205.01|2205.01|0
1625667650000|2021-07-07 14:20:50|2205.12|2205.12|2205.01|2205.01|2205.12|2205.12|2205.01|2205.01|0
1625667660000|2021-07-07 14:21:00|2205.05|2205.05|2204.62|2204.62|2205.05|2205.05|2204.62|2204.62|0
1625667670000|2021-07-07 14:21:10|2204.7|2204.7|2204.61|2204.61|2204.7|2204.7|2204.61|2204.61|0
1625667680000|2021-07-07 14:21:20|2204.7|2204.7|2204.63|2204.63|2204.7|2204.7|2204.63|2204.63|0
1625667690000|2021-07-07 14:21:30|2204.68|2204.68|2204.53|2204.53|2204.71|2204.71|2204.53|2204.53|0
1625667700000|2021-07-07 14:21:40|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|0
1625667710000|2021-07-07 14:21:50|2204.26|2204.26|2204.34|2204.34|2204.34|2204.34|2204.26|2204.26|0
1625667720000|2021-07-07 14:22:00|2204.29|2204.29|2204.23|2204.23|2204.29|2204.29|2204.23|2204.23|0
1625667730000|2021-07-07 14:22:10|2204.17|2204.17|2204.17|2204.17|2204.25|2204.25|2204.17|2204.17|0
1625667740000|2021-07-07 14:22:20|2204.12|2204.12|2204.17|2204.17|2204.17|2204.17|2204.12|2204.12|0
1625667750000|2021-07-07 14:22:30|2204.23|2204.23|2204.29|2204.29|2204.29|2204.29|2204.23|2204.23|0
1625667770000|2021-07-07 14:22:50|2204.21|2204.21|2204.01|2204.01|2204.21|2204.21|2204.01|2204.01|0
1625667780000|2021-07-07 14:23:00|2204.27|2204.27|2204.7|2204.7|2204.7|2204.7|2204.27|2204.27|0
1625667790000|2021-07-07 14:23:10|2204.35|2204.35|2204.31|2204.31|2204.35|2204.35|2204.27|2204.27|0
1625667800000|2021-07-07 14:23:20|2204.4|2204.4|2204.4|2204.4|2204.4|2204.4|2204.4|2204.4|0
1625667810000|2021-07-07 14:23:30|2204.66|2204.66|2204.25|2204.25|2204.66|2204.66|2204.25|2204.25|0
1625667830000|2021-07-07 14:23:50|2204.07|2204.07|2203.9|2203.9|2204.07|2204.07|2203.9|2203.9|0
1625667840000|2021-07-07 14:24:00|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|0
1625667850000|2021-07-07 14:24:10|2203.9|2203.9|2203.93|2203.93|2204.04|2204.04|2203.86|2203.86|0
1625667860000|2021-07-07 14:24:20|2203.89|2203.89|2203.9|2203.9|2203.9|2203.9|2203.89|2203.89|0
1625667870000|2021-07-07 14:24:30|2203.99|2203.99|2204.04|2204.04|2204.04|2204.04|2203.99|2203.99|0
1625667880000|2021-07-07 14:24:40|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|0
1625667890000|2021-07-07 14:24:50|2203.75|2203.75|2203.72|2203.72|2203.82|2203.82|2203.72|2203.72|0
1625667900000|2021-07-07 14:25:00|2203.74|2203.74|2203.72|2203.72|2203.74|2203.74|2203.72|2203.72|0
1625667910000|2021-07-07 14:25:10|2203.64|2203.64|2203.38|2203.38|2203.64|2203.64|2203.38|2203.38|0
1625667920000|2021-07-07 14:25:20|2203.37|2203.37|2203.44|2203.44|2203.44|2203.44|2203.37|2203.37|0
1625667930000|2021-07-07 14:25:30|2203.39|2203.39|2203.39|2203.39|2203.39|2203.39|2203.39|2203.39|0
1625667940000|2021-07-07 14:25:40|2203.41|2203.41|2203.37|2203.37|2203.41|2203.41|2203.37|2203.37|0
1625667950000|2021-07-07 14:25:50|2203.26|2203.26|2203.26|2203.26|2203.26|2203.26|2203.26|2203.26|0
1625667960000|2021-07-07 14:26:00|2203.08|2203.08|2202.74|2202.74|2203.08|2203.08|2202.7|2202.7|0
1625667970000|2021-07-07 14:26:10|2202.56|2202.56|2202.21|2202.21|2202.59|2202.59|2202.21|2202.21|0
1625667980000|2021-07-07 14:26:20|2202.3|2202.3|2202.53|2202.53|2202.53|2202.53|2202.3|2202.3|0
1625667990000|2021-07-07 14:26:30|2202.56|2202.56|2202.46|2202.46|2202.56|2202.56|2202.46|2202.46|0
1625668010000|2021-07-07 14:26:50|2202.49|2202.49|2202.7|2202.7|2202.7|2202.7|2202.49|2202.49|0
1625668020000|2021-07-07 14:27:00|2202.63|2202.63|2202.67|2202.67|2202.77|2202.77|2202.57|2202.57|0
1625668030000|2021-07-07 14:27:10|2202.58|2202.58|2202.24|2202.24|2202.58|2202.58|2202.24|2202.24|0
1625668040000|2021-07-07 14:27:20|2202.2|2202.2|2202.37|2202.37|2202.37|2202.37|2202.2|2202.2|0
1625668050000|2021-07-07 14:27:30|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|0
1625668060000|2021-07-07 14:27:40|2202.38|2202.38|2202.3|2202.3|2202.38|2202.38|2202.3|2202.3|0
1625668070000|2021-07-07 14:27:50|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|0
1625668080000|2021-07-07 14:28:00|2202.03|2202.03|2202.19|2202.19|2202.21|2202.21|2202.03|2202.03|0
1625668100000|2021-07-07 14:28:20|2202.22|2202.22|2202.16|2202.16|2202.22|2202.22|2202.16|2202.16|0
1625668110000|2021-07-07 14:28:30|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|0
1625668120000|2021-07-07 14:28:40|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|0
1625668130000|2021-07-07 14:28:50|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|0
1625668140000|2021-07-07 14:29:00|2202.33|2202.33|2201.83|2201.83|2202.33|2202.33|2201.75|2201.75|0
1625668150000|2021-07-07 14:29:10|2201.69|2201.69|2201.76|2201.76|2201.76|2201.76|2201.69|2201.69|0
1625668160000|2021-07-07 14:29:20|2201.78|2201.78|2202.08|2202.08|2202.11|2202.11|2201.78|2201.78|0
1625668190000|2021-07-07 14:29:50|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|0
1625668200000|2021-07-07 14:30:00|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|0
1625668210000|2021-07-07 14:30:10|2201.89|2201.89|2201.84|2201.84|2202|2202|2201.8|2201.8|0
1625668220000|2021-07-07 14:30:20|2201.78|2201.78|2201.78|2201.78|2201.78|2201.78|2201.78|2201.78|0
1625668230000|2021-07-07 14:30:30|2201.96|2201.96|2202.07|2202.07|2202.07|2202.07|2201.96|2201.96|0
1625668240000|2021-07-07 14:30:40|2201.95|2201.95|2202.03|2202.03|2202.03|2202.03|2201.92|2201.92|0
1625668250000|2021-07-07 14:30:50|2201.77|2201.77|2201.77|2201.77|2201.77|2201.77|2201.77|2201.77|0
1625668260000|2021-07-07 14:31:00|2201.68|2201.68|2201.68|2201.68|2201.79|2201.79|2201.68|2201.68|0
1625668270000|2021-07-07 14:31:10|2201.86|2201.86|2201.77|2201.77|2201.86|2201.86|2201.77|2201.77|0
1625668280000|2021-07-07 14:31:20|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|0
1625668290000|2021-07-07 14:31:30|2201.7|2201.7|2201.72|2201.72|2201.86|2201.86|2201.6|2201.6|0
1625668300000|2021-07-07 14:31:40|2201.54|2201.54|2201.11|2201.11|2201.54|2201.54|2201.11|2201.11|0
1625668310000|2021-07-07 14:31:50|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|0
1625668320000|2021-07-07 14:32:00|2201.25|2201.25|2200.79|2200.79|2201.25|2201.25|2200.75|2200.75|0
1625668330000|2021-07-07 14:32:10|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|0
1625668340000|2021-07-07 14:32:20|2200.77|2200.77|2200.69|2200.69|2200.77|2200.77|2200.69|2200.69|0
1625668350000|2021-07-07 14:32:30|2200.59|2200.59|2200.59|2200.59|2200.59|2200.59|2200.59|2200.59|0
1625668360000|2021-07-07 14:32:40|2200.07|2200.07|2200.09|2200.09|2200.23|2200.23|2200.07|2200.07|0
1625668370000|2021-07-07 14:32:50|2200.03|2200.03|2199.61|2199.61|2200.03|2200.03|2199.47|2199.47|0
1625668380000|2021-07-07 14:33:00|2199.58|2199.58|2199.89|2199.89|2199.89|2199.89|2199.58|2199.58|0
1625668390000|2021-07-07 14:33:10|2199.94|2199.94|2199.75|2199.75|2199.94|2199.94|2199.59|2199.59|0
1625668400000|2021-07-07 14:33:20|2199.58|2199.58|2199.47|2199.47|2199.58|2199.58|2199.47|2199.47|0
1625668430000|2021-07-07 14:33:50|2199.42|2199.42|2199.32|2199.32|2199.42|2199.42|2199.32|2199.32|0
1625668440000|2021-07-07 14:34:00|2199.43|2199.43|2199.42|2199.42|2199.53|2199.53|2199.42|2199.42|0
1625668450000|2021-07-07 14:34:10|2199.45|2199.45|2199.62|2199.62|2199.62|2199.62|2199.45|2199.45|0
1625668460000|2021-07-07 14:34:20|2199.67|2199.67|2199.58|2199.58|2199.67|2199.67|2199.58|2199.58|0
1625668470000|2021-07-07 14:34:30|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|0
1625668480000|2021-07-07 14:34:40|2199.6|2199.6|2199.6|2199.6|2199.6|2199.6|2199.6|2199.6|0
1625668500000|2021-07-07 14:35:00|2199.17|2199.17|2199.21|2199.21|2199.21|2199.21|2199.17|2199.17|0
1625668510000|2021-07-07 14:35:10|2199.16|2199.16|2199.46|2199.46|2199.46|2199.46|2199.16|2199.16|0
1625668520000|2021-07-07 14:35:20|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|0
1625668530000|2021-07-07 14:35:30|2199.47|2199.47|2199.39|2199.39|2199.47|2199.47|2199.39|2199.39|0
1625668540000|2021-07-07 14:35:40|2199.49|2199.49|2199.12|2199.12|2199.49|2199.49|2199.12|2199.12|0
1625668550000|2021-07-07 14:35:50|2199.03|2199.03|2198.73|2198.73|2199.03|2199.03|2198.73|2198.73|0
1625668560000|2021-07-07 14:36:00|2198.53|2198.53|2198.13|2198.13|2198.53|2198.53|2198.13|2198.13|0
1625668570000|2021-07-07 14:36:10|2198.09|2198.09|2197.96|2197.96|2198.09|2198.09|2197.96|2197.96|0
1625668580000|2021-07-07 14:36:20|2197.61|2197.61|2198.02|2198.02|2198.02|2198.02|2197.37|2197.37|0
1625668590000|2021-07-07 14:36:30|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|0
1625668600000|2021-07-07 14:36:40|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|0
1625668610000|2021-07-07 14:36:50|2197.51|2197.51|2197.62|2197.62|2197.62|2197.62|2197.51|2197.51|0
1625668620000|2021-07-07 14:37:00|2197.56|2197.56|2198.36|2198.36|2198.36|2198.36|2197.56|2197.56|0
1625668640000|2021-07-07 14:37:20|2198.33|2198.33|2198.33|2198.33|2198.33|2198.33|2198.33|2198.33|0
1625668650000|2021-07-07 14:37:30|2198.41|2198.41|2198.41|2198.41|2198.41|2198.41|2198.41|2198.41|0
1625668670000|2021-07-07 14:37:50|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|0
1625668680000|2021-07-07 14:38:00|2198.23|2198.23|2198.23|2198.23|2198.23|2198.23|2198.23|2198.23|0
1625668690000|2021-07-07 14:38:10|2198.18|2198.18|2198.11|2198.11|2198.18|2198.18|2198.11|2198.11|0
1625668700000|2021-07-07 14:38:20|2198.02|2198.02|2198.02|2198.02|2198.02|2198.02|2198.02|2198.02|0
1625668710000|2021-07-07 14:38:30|2197.93|2197.93|2197.84|2197.84|2197.93|2197.93|2197.81|2197.81|0
1625668720000|2021-07-07 14:38:40|2197.83|2197.83|2197.87|2197.87|2197.93|2197.93|2197.83|2197.83|0
1625668740000|2021-07-07 14:39:00|2197.83|2197.83|2197.83|2197.83|2197.83|2197.83|2197.83|2197.83|0
1625668750000|2021-07-07 14:39:10|2197.88|2197.88|2197.51|2197.51|2197.88|2197.88|2197.43|2197.43|0
1625668760000|2021-07-07 14:39:20|2197.25|2197.25|2197.08|2197.08|2197.25|2197.25|2197.08|2197.08|0
1625668770000|2021-07-07 14:39:30|2197.05|2197.05|2197.05|2197.05|2197.05|2197.05|2197.05|2197.05|0
1625668780000|2021-07-07 14:39:40|2196.86|2196.86|2196.56|2196.56|2196.86|2196.86|2196.56|2196.56|0
1625668790000|2021-07-07 14:39:50|2196.5|2196.5|2196.54|2196.54|2196.54|2196.54|2196.5|2196.5|0
1625668800000|2021-07-07 14:40:00|2196.6|2196.6|2197.18|2197.18|2197.18|2197.18|2196.6|2196.6|0
1625668810000|2021-07-07 14:40:10|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|0
1625668820000|2021-07-07 14:40:20|2197.15|2197.15|2197.21|2197.21|2197.21|2197.21|2197.15|2197.15|0
1625668830000|2021-07-07 14:40:30|2197.27|2197.27|2197.29|2197.29|2197.29|2197.29|2197.27|2197.27|0
1625668840000|2021-07-07 14:40:40|2197.18|2197.18|2197.18|2197.18|2197.18|2197.18|2197.18|2197.18|0
1625668850000|2021-07-07 14:40:50|2197.15|2197.15|2197.07|2197.07|2197.15|2197.15|2197.07|2197.07|0
1625668860000|2021-07-07 14:41:00|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|0
1625668870000|2021-07-07 14:41:10|2197.27|2197.27|2197.27|2197.27|2197.27|2197.27|2197.27|2197.27|0
1625668880000|2021-07-07 14:41:20|2197.22|2197.22|2197.24|2197.24|2197.27|2197.27|2197.22|2197.22|0
1625668890000|2021-07-07 14:41:30|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|0
1625668900000|2021-07-07 14:41:40|2197.29|2197.29|2197.38|2197.38|2197.38|2197.38|2197.29|2197.29|0
1625668910000|2021-07-07 14:41:50|2197.51|2197.51|2197.48|2197.48|2197.56|2197.56|2197.48|2197.48|0
1625668920000|2021-07-07 14:42:00|2197.58|2197.58|2197.61|2197.61|2197.79|2197.79|2197.58|2197.58|0
1625668930000|2021-07-07 14:42:10|2197.65|2197.65|2197.47|2197.47|2197.65|2197.65|2197.47|2197.47|0
1625668940000|2021-07-07 14:42:20|2197.37|2197.37|2196.99|2196.99|2197.37|2197.37|2196.99|2196.99|0
1625668950000|2021-07-07 14:42:30|2196.9|2196.9|2196.62|2196.62|2196.9|2196.9|2196.62|2196.62|0
1625668960000|2021-07-07 14:42:40|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|0
1625668970000|2021-07-07 14:42:50|2196.32|2196.32|2196.14|2196.14|2196.4|2196.4|2196.14|2196.14|0
1625668980000|2021-07-07 14:43:00|2196.05|2196.05|2196.14|2196.14|2196.14|2196.14|2196.05|2196.05|0
1625668990000|2021-07-07 14:43:10|2196|2196|2195.96|2195.96|2196|2196|2195.96|2195.96|0
1625669000000|2021-07-07 14:43:20|2196.22|2196.22|2196.23|2196.23|2196.23|2196.23|2196.22|2196.22|0
1625669020000|2021-07-07 14:43:40|2196.15|2196.15|2195.57|2195.57|2196.15|2196.15|2195.57|2195.57|0
1625669030000|2021-07-07 14:43:50|2195.37|2195.37|2195.37|2195.37|2195.37|2195.37|2195.37|2195.37|0
1625669040000|2021-07-07 14:44:00|2195.46|2195.46|2195.16|2195.16|2195.46|2195.46|2195.07|2195.07|0
1625669050000|2021-07-07 14:44:10|2195.14|2195.14|2194.26|2194.26|2195.14|2195.14|2194.26|2194.26|0
1625669060000|2021-07-07 14:44:20|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|0
1625669070000|2021-07-07 14:44:30|2194.36|2194.36|2194.36|2194.36|2194.36|2194.36|2194.36|2194.36|0
1625669080000|2021-07-07 14:44:40|2194.26|2194.26|2194.27|2194.27|2194.27|2194.27|2194.26|2194.26|0
1625669090000|2021-07-07 14:44:50|2194.33|2194.33|2194.27|2194.27|2194.33|2194.33|2194.27|2194.27|0
1625669100000|2021-07-07 14:45:00|2194.36|2194.36|2193.64|2193.64|2194.36|2194.36|2193.64|2193.64|0
1625669110000|2021-07-07 14:45:10|2193.98|2193.98|2193.85|2193.85|2194.07|2194.07|2193.85|2193.85|0
1625669120000|2021-07-07 14:45:20|2193.82|2193.82|2193.73|2193.73|2193.82|2193.82|2193.73|2193.73|0
1625669130000|2021-07-07 14:45:30|2193.84|2193.84|2193.84|2193.84|2193.84|2193.84|2193.84|2193.84|0
1625669140000|2021-07-07 14:45:40|2193.93|2193.93|2194.04|2194.04|2194.04|2194.04|2193.93|2193.93|0
1625669160000|2021-07-07 14:46:00|2194.06|2194.06|2194.51|2194.51|2194.51|2194.51|2194.06|2194.06|0
1625669170000|2021-07-07 14:46:10|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|0
1625669180000|2021-07-07 14:46:20|2194.58|2194.58|2194.75|2194.75|2194.75|2194.75|2194.58|2194.58|0
1625669190000|2021-07-07 14:46:30|2194.81|2194.81|2194.92|2194.92|2194.92|2194.92|2194.81|2194.81|0
1625669200000|2021-07-07 14:46:40|2194.96|2194.96|2195.1|2195.1|2195.1|2195.1|2194.96|2194.96|0
1625669220000|2021-07-07 14:47:00|2195.19|2195.19|2196.23|2196.23|2196.23|2196.23|2195.19|2195.19|0
1625669230000|2021-07-07 14:47:10|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|0
1625669240000|2021-07-07 14:47:20|2196.32|2196.32|2196.32|2196.32|2196.32|2196.32|2196.32|2196.32|0
1625669250000|2021-07-07 14:47:30|2196.35|2196.35|2196.35|2196.35|2196.35|2196.35|2196.33|2196.33|0
1625669260000|2021-07-07 14:47:40|2196.79|2196.79|2196.76|2196.76|2196.79|2196.79|2196.76|2196.76|0
1625669270000|2021-07-07 14:47:50|2196.5|2196.5|2196.52|2196.52|2196.52|2196.52|2196.44|2196.44|0
1625669280000|2021-07-07 14:48:00|2196.53|2196.53|2196.53|2196.53|2196.53|2196.53|2196.53|2196.53|0
1625669290000|2021-07-07 14:48:10|2196.59|2196.59|2197.38|2197.38|2197.38|2197.38|2196.59|2196.59|0
1625669300000|2021-07-07 14:48:20|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|0
1625669310000|2021-07-07 14:48:30|2197.54|2197.54|2197.78|2197.78|2197.78|2197.78|2197.54|2197.54|0
1625669320000|2021-07-07 14:48:40|2197.74|2197.74|2198.1|2198.1|2198.1|2198.1|2197.74|2197.74|0
1625669330000|2021-07-07 14:48:50|2198.62|2198.62|2198.71|2198.71|2198.71|2198.71|2198.62|2198.62|0
1625669340000|2021-07-07 14:49:00|2198.62|2198.62|2198.62|2198.62|2198.62|2198.62|2198.62|2198.62|0
1625669350000|2021-07-07 14:49:10|2198.72|2198.72|2199.89|2199.89|2199.89|2199.89|2198.72|2198.72|0
1625669370000|2021-07-07 14:49:30|2199.91|2199.91|2200.02|2200.02|2200.02|2200.02|2199.87|2199.87|0
1625669380000|2021-07-07 14:49:40|2199.79|2199.79|2199.99|2199.99|2199.99|2199.99|2199.53|2199.53|0
1625669390000|2021-07-07 14:49:50|2199.82|2199.82|2199.69|2199.69|2199.98|2199.98|2199.69|2199.69|0
1625669400000|2021-07-07 14:50:00|2199.68|2199.68|2199.64|2199.64|2199.68|2199.68|2199.39|2199.39|0
1625669410000|2021-07-07 14:50:10|2199.55|2199.55|2199.78|2199.78|2199.78|2199.78|2199.55|2199.55|0
1625669420000|2021-07-07 14:50:20|2199.74|2199.74|2199.91|2199.91|2199.91|2199.91|2199.39|2199.39|0
1625669430000|2021-07-07 14:50:30|2199.82|2199.82|2200.21|2200.21|2200.21|2200.21|2199.82|2199.82|0
1625669440000|2021-07-07 14:50:40|2200.13|2200.13|2200.44|2200.44|2200.44|2200.44|2200.13|2200.13|0
1625669450000|2021-07-07 14:50:50|2200.49|2200.49|2200.07|2200.07|2200.49|2200.49|2200.07|2200.07|0
1625669460000|2021-07-07 14:51:00|2200.16|2200.16|2200.42|2200.42|2200.42|2200.42|2200.16|2200.16|0
1625669470000|2021-07-07 14:51:10|2200.48|2200.48|2200.56|2200.56|2200.61|2200.61|2200.41|2200.41|0
1625669480000|2021-07-07 14:51:20|2200.04|2200.04|2200.46|2200.46|2200.46|2200.46|2200.04|2200.04|0
1625669490000|2021-07-07 14:51:30|2200.29|2200.29|2200.34|2200.34|2200.34|2200.34|2200.18|2200.18|0
1625669500000|2021-07-07 14:51:40|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|0
1625669510000|2021-07-07 14:51:50|2200.37|2200.37|2200.43|2200.43|2200.43|2200.43|2200.2|2200.2|0
1625669520000|2021-07-07 14:52:00|2200.37|2200.37|2200.6|2200.6|2200.6|2200.6|2200.37|2200.37|0
1625669530000|2021-07-07 14:52:10|2200.74|2200.74|2200.78|2200.78|2200.96|2200.96|2200.59|2200.59|0
1625669540000|2021-07-07 14:52:20|2200.88|2200.88|2200|2200|2200.88|2200.88|2200|2200|0
1625669550000|2021-07-07 14:52:30|2199.98|2199.98|2199.95|2199.95|2199.98|2199.98|2199.95|2199.95|0
1625669560000|2021-07-07 14:52:40|2199.99|2199.99|2199.92|2199.92|2199.99|2199.99|2199.86|2199.86|0
1625669570000|2021-07-07 14:52:50|2199.97|2199.97|2200.2|2200.2|2200.2|2200.2|2199.97|2199.97|0
1625669580000|2021-07-07 14:53:00|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|0
1625669590000|2021-07-07 14:53:10|2199.9|2199.9|2199.53|2199.53|2199.9|2199.9|2199.53|2199.53|0
1625669600000|2021-07-07 14:53:20|2199.54|2199.54|2200.12|2200.12|2200.12|2200.12|2199.45|2199.45|0
1625669610000|2021-07-07 14:53:30|2200.05|2200.05|2200.27|2200.27|2200.27|2200.27|2199.89|2199.89|0
1625669620000|2021-07-07 14:53:40|2200.1|2200.1|2200.1|2200.1|2200.1|2200.1|2200.1|2200.1|0
1625669630000|2021-07-07 14:53:50|2200.04|2200.04|2199.86|2199.86|2200.04|2200.04|2199.86|2199.86|0
1625669640000|2021-07-07 14:54:00|2200.21|2200.21|2200.21|2200.21|2200.21|2200.21|2200.21|2200.21|0
1625669650000|2021-07-07 14:54:10|2200.26|2200.26|2200.38|2200.38|2200.54|2200.54|2200.21|2200.21|0
1625669660000|2021-07-07 14:54:20|2200.54|2200.54|2200.25|2200.25|2200.54|2200.54|2200.09|2200.09|0
1625669670000|2021-07-07 14:54:30|2200.42|2200.42|2200.81|2200.81|2200.81|2200.81|2200.42|2200.42|0
1625669680000|2021-07-07 14:54:40|2200.87|2200.87|2200.54|2200.54|2200.87|2200.87|2200.54|2200.54|0
1625669690000|2021-07-07 14:54:50|2200.6|2200.6|2200.61|2200.61|2200.61|2200.61|2200.56|2200.56|0
1625669700000|2021-07-07 14:55:00|2200.73|2200.73|2200.8|2200.8|2200.8|2200.8|2200.71|2200.71|0
1625669710000|2021-07-07 14:55:10|2200.83|2200.83|2201.55|2201.55|2201.55|2201.55|2200.83|2200.83|0
1625669720000|2021-07-07 14:55:20|2201.6|2201.6|2201.85|2201.85|2201.85|2201.85|2201.6|2201.6|0
1625669730000|2021-07-07 14:55:30|2202|2202|2202.42|2202.42|2202.42|2202.42|2202|2202|0
1625669740000|2021-07-07 14:55:40|2202.47|2202.47|2202.47|2202.47|2202.47|2202.47|2202.47|2202.47|0
1625669750000|2021-07-07 14:55:50|2202.29|2202.29|2201.82|2201.82|2202.29|2202.29|2201.82|2201.82|0
1625669760000|2021-07-07 14:56:00|2201.45|2201.45|2201.5|2201.5|2201.5|2201.5|2201.19|2201.19|0
1625669770000|2021-07-07 14:56:10|2201.33|2201.33|2201.23|2201.23|2201.4|2201.4|2201.23|2201.23|0
1625669780000|2021-07-07 14:56:20|2201.34|2201.34|2201.13|2201.13|2201.34|2201.34|2201.07|2201.07|0
1625669790000|2021-07-07 14:56:30|2201.18|2201.18|2201.36|2201.36|2201.44|2201.44|2201.18|2201.18|0
1625669800000|2021-07-07 14:56:40|2201.1|2201.1|2200.85|2200.85|2201.1|2201.1|2200.8|2200.8|0
1625669810000|2021-07-07 14:56:50|2200.76|2200.76|2200.53|2200.53|2200.76|2200.76|2200.53|2200.53|0
1625669820000|2021-07-07 14:57:00|2200.7|2200.7|2200.87|2200.87|2200.87|2200.87|2200.7|2200.7|0
1625669830000|2021-07-07 14:57:10|2200.7|2200.7|2200.67|2200.67|2200.88|2200.88|2200.61|2200.61|0
1625669840000|2021-07-07 14:57:20|2200.5|2200.5|2200.42|2200.42|2200.63|2200.63|2200.42|2200.42|0
1625669850000|2021-07-07 14:57:30|2200.33|2200.33|2200.21|2200.21|2200.33|2200.33|2200.21|2200.21|0
1625669860000|2021-07-07 14:57:40|2200.14|2200.14|2199.79|2199.79|2200.14|2200.14|2199.79|2199.79|0
1625669870000|2021-07-07 14:57:50|2199.87|2199.87|2200.28|2200.28|2200.28|2200.28|2199.87|2199.87|0
1625669880000|2021-07-07 14:58:00|2200.37|2200.37|2200.26|2200.26|2200.37|2200.37|2200.26|2200.26|0
1625669890000|2021-07-07 14:58:10|2200.63|2200.63|2200.54|2200.54|2200.63|2200.63|2200.54|2200.54|0
1625669900000|2021-07-07 14:58:20|2200.49|2200.49|2200.52|2200.52|2200.52|2200.52|2200.49|2200.49|0
1625669910000|2021-07-07 14:58:30|2200.35|2200.35|2200.4|2200.4|2200.4|2200.4|2200.27|2200.27|0
1625669920000|2021-07-07 14:58:40|2200.49|2200.49|2200.23|2200.23|2200.49|2200.49|2200.23|2200.23|0
1625669930000|2021-07-07 14:58:50|2200.49|2200.49|2200.47|2200.47|2200.49|2200.49|2200.39|2200.39|0
1625669940000|2021-07-07 14:59:00|2200.38|2200.38|2200.56|2200.56|2200.57|2200.57|2200.38|2200.38|0
1625669950000|2021-07-07 14:59:10|2200.3|2200.3|2200.22|2200.22|2200.3|2200.3|2200.22|2200.22|0
1625669960000|2021-07-07 14:59:20|2200.28|2200.28|2200.05|2200.05|2200.28|2200.28|2199.69|2199.69|0
1625669970000|2021-07-07 14:59:30|2200.31|2200.31|2200.13|2200.13|2200.31|2200.31|2200.13|2200.13|0
1625669980000|2021-07-07 14:59:40|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|0
1625669990000|2021-07-07 14:59:50|2199.95|2199.95|2200|2200|2200|2200|2199.95|2199.95|0
1625670000000|2021-07-07 15:00:00|2200.06|2200.06|2199.87|2199.87|2200.06|2200.06|2199.83|2199.83|0
1625670010000|2021-07-07 15:00:10|2199.78|2199.78|2199.89|2199.89|2199.99|2199.99|2199.75|2199.75|0
1625670020000|2021-07-07 15:00:20|2200.04|2200.04|2200.24|2200.24|2200.24|2200.24|2199.95|2199.95|0
1625670030000|2021-07-07 15:00:30|2200.07|2200.07|2200.11|2200.11|2200.11|2200.11|2200.04|2200.04|0
1625670040000|2021-07-07 15:00:40|2200.12|2200.12|2200.25|2200.25|2200.68|2200.68|2200.12|2200.12|0
1625670050000|2021-07-07 15:00:50|2200.16|2200.16|2200.41|2200.41|2200.69|2200.69|2200.16|2200.16|0
1625670060000|2021-07-07 15:01:00|2200.47|2200.47|2200.69|2200.69|2200.69|2200.69|2200.47|2200.47|0
1625670070000|2021-07-07 15:01:10|2200.26|2200.26|2200.43|2200.43|2200.43|2200.43|2200.21|2200.21|0
1625670080000|2021-07-07 15:01:20|2200.37|2200.37|2200.53|2200.53|2200.55|2200.55|2200.37|2200.37|0
1625670090000|2021-07-07 15:01:30|2200.64|2200.64|2200.42|2200.42|2200.64|2200.64|2200.42|2200.42|0
1625670100000|2021-07-07 15:01:40|2200.51|2200.51|2200.48|2200.48|2200.51|2200.51|2200.42|2200.42|0
1625670110000|2021-07-07 15:01:50|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|0
1625670120000|2021-07-07 15:02:00|2200.45|2200.45|2200.4|2200.4|2200.45|2200.45|2199.77|2199.77|0
1625670130000|2021-07-07 15:02:10|2200.45|2200.45|2200.52|2200.52|2200.52|2200.52|2200.37|2200.37|0
1625670140000|2021-07-07 15:02:20|2200.6|2200.6|2200.56|2200.56|2200.6|2200.6|2200.56|2200.56|0
1625670150000|2021-07-07 15:02:30|2200.47|2200.47|2200.52|2200.52|2200.61|2200.61|2200.47|2200.47|0
1625670160000|2021-07-07 15:02:40|2200.63|2200.63|2200.89|2200.89|2200.89|2200.89|2200.63|2200.63|0
1625670170000|2021-07-07 15:02:50|2200.8|2200.8|2200.4|2200.4|2200.8|2200.8|2200.4|2200.4|0
1625670190000|2021-07-07 15:03:10|2200.42|2200.42|2200.94|2200.94|2200.94|2200.94|2200.42|2200.42|0
1625670200000|2021-07-07 15:03:20|2200.92|2200.92|2201.39|2201.39|2201.39|2201.39|2200.92|2200.92|0
1625670210000|2021-07-07 15:03:30|2201.5|2201.5|2201.41|2201.41|2201.5|2201.5|2201.41|2201.41|0
1625670220000|2021-07-07 15:03:40|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|0
1625670230000|2021-07-07 15:03:50|2201.34|2201.34|2201.51|2201.51|2201.51|2201.51|2201.34|2201.34|0
1625670240000|2021-07-07 15:04:00|2201.41|2201.41|2201.65|2201.65|2201.65|2201.65|2201.41|2201.41|0
1625670250000|2021-07-07 15:04:10|2201.71|2201.71|2201.74|2201.74|2201.74|2201.74|2201.45|2201.45|0
1625670260000|2021-07-07 15:04:20|2201.78|2201.78|2201.49|2201.49|2201.84|2201.84|2201.49|2201.49|0
1625670270000|2021-07-07 15:04:30|2201.44|2201.44|2201.46|2201.46|2201.46|2201.46|2201.34|2201.34|0
1625670280000|2021-07-07 15:04:40|2201.29|2201.29|2201.23|2201.23|2201.29|2201.29|2201.23|2201.23|0
1625670290000|2021-07-07 15:04:50|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|0
1625670300000|2021-07-07 15:05:00|2200.77|2200.77|2200.7|2200.7|2200.85|2200.85|2200.7|2200.7|0
1625670310000|2021-07-07 15:05:10|2200.72|2200.72|2200.84|2200.84|2201|2201|2200.55|2200.55|0
1625670320000|2021-07-07 15:05:20|2200.75|2200.75|2200.95|2200.95|2200.95|2200.95|2200.75|2200.75|0
1625670330000|2021-07-07 15:05:30|2200.84|2200.84|2200.52|2200.52|2200.89|2200.89|2200.41|2200.41|0
1625670340000|2021-07-07 15:05:40|2200.61|2200.61|2200.59|2200.59|2200.61|2200.61|2200.41|2200.41|0
1625670350000|2021-07-07 15:05:50|2200.42|2200.42|2200.42|2200.42|2200.42|2200.42|2200.42|2200.42|0
1625670360000|2021-07-07 15:06:00|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|0
1625670370000|2021-07-07 15:06:10|2200.28|2200.28|2200.36|2200.36|2200.36|2200.36|2200.28|2200.28|0
1625670380000|2021-07-07 15:06:20|2200.15|2200.15|2199.85|2199.85|2200.24|2200.24|2199.85|2199.85|0
1625670390000|2021-07-07 15:06:30|2199.94|2199.94|2199.94|2199.94|2199.94|2199.94|2199.94|2199.94|0
1625670400000|2021-07-07 15:06:40|2199.91|2199.91|2199.8|2199.8|2199.91|2199.91|2199.8|2199.8|0
1625670410000|2021-07-07 15:06:50|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|0
1625670420000|2021-07-07 15:07:00|2199.86|2199.86|2199.69|2199.69|2199.86|2199.86|2199.69|2199.69|0
1625670430000|2021-07-07 15:07:10|2199.67|2199.67|2199.12|2199.12|2199.67|2199.67|2199.12|2199.12|0
1625670440000|2021-07-07 15:07:20|2199.1|2199.1|2198.82|2198.82|2199.16|2199.16|2198.82|2198.82|0
1625670450000|2021-07-07 15:07:30|2198.73|2198.73|2198.42|2198.42|2198.73|2198.73|2198.42|2198.42|0
1625670470000|2021-07-07 15:07:50|2198.69|2198.69|2199.27|2199.27|2199.27|2199.27|2198.69|2198.69|0
1625670480000|2021-07-07 15:08:00|2199.32|2199.32|2199.78|2199.78|2199.78|2199.78|2199.3|2199.3|0
1625670490000|2021-07-07 15:08:10|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|0
1625670500000|2021-07-07 15:08:20|2199.71|2199.71|2199.64|2199.64|2199.82|2199.82|2199.64|2199.64|0
1625670510000|2021-07-07 15:08:30|2199.82|2199.82|2199.82|2199.82|2199.82|2199.82|2199.82|2199.82|0
1625670520000|2021-07-07 15:08:40|2200.01|2200.01|2200.01|2200.01|2200.01|2200.01|2200.01|2200.01|0
1625670540000|2021-07-07 15:09:00|2199.92|2199.92|2200.36|2200.36|2200.36|2200.36|2199.92|2199.92|0
1625670550000|2021-07-07 15:09:10|2200.45|2200.45|2200.7|2200.7|2200.7|2200.7|2200.45|2200.45|0
1625670560000|2021-07-07 15:09:20|2200.44|2200.44|2200.18|2200.18|2200.44|2200.44|2200.18|2200.18|0
1625670570000|2021-07-07 15:09:30|2200.09|2200.09|2200.15|2200.15|2200.15|2200.15|2200.09|2200.09|0
1625670580000|2021-07-07 15:09:40|2200.19|2200.19|2200.45|2200.45|2200.45|2200.45|2200.19|2200.19|0
1625670590000|2021-07-07 15:09:50|2200.42|2200.42|2200.82|2200.82|2200.82|2200.82|2200.42|2200.42|0
1625670600000|2021-07-07 15:10:00|2200.86|2200.86|2200.74|2200.74|2200.86|2200.86|2200.74|2200.74|0
1625670610000|2021-07-07 15:10:10|2200.72|2200.72|2200.5|2200.5|2200.72|2200.72|2200.36|2200.36|0
1625670620000|2021-07-07 15:10:20|2200.41|2200.41|2200.25|2200.25|2200.47|2200.47|2200.17|2200.17|0
1625670630000|2021-07-07 15:10:30|2200.2|2200.2|2200.77|2200.77|2200.77|2200.77|2200.15|2200.15|0
1625670640000|2021-07-07 15:10:40|2200.51|2200.51|2200.63|2200.63|2200.72|2200.72|2200.51|2200.51|0
1625670650000|2021-07-07 15:10:50|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|0
1625670660000|2021-07-07 15:11:00|2200.37|2200.37|2200.5|2200.5|2200.52|2200.52|2200.37|2200.37|0
1625670670000|2021-07-07 15:11:10|2200.41|2200.41|2200.51|2200.51|2200.73|2200.73|2200.36|2200.36|0
1625670680000|2021-07-07 15:11:20|2200.47|2200.47|2200.47|2200.47|2200.47|2200.47|2200.47|2200.47|0
1625670690000|2021-07-07 15:11:30|2200.42|2200.42|2200.66|2200.66|2200.74|2200.74|2200.42|2200.42|0
1625670700000|2021-07-07 15:11:40|2200.31|2200.31|2200.76|2200.76|2200.78|2200.78|2200.22|2200.22|0
1625670710000|2021-07-07 15:11:50|2200.7|2200.7|2200.93|2200.93|2200.93|2200.93|2200.7|2200.7|0
1625670720000|2021-07-07 15:12:00|2200.88|2200.88|2201.02|2201.02|2201.02|2201.02|2200.88|2200.88|0
1625670730000|2021-07-07 15:12:10|2201|2201|2201.13|2201.13|2201.13|2201.13|2200.96|2200.96|0
1625670740000|2021-07-07 15:12:20|2201.19|2201.19|2201.27|2201.27|2201.27|2201.27|2201.19|2201.19|0
1625670750000|2021-07-07 15:12:30|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|0
1625670760000|2021-07-07 15:12:40|2201.27|2201.27|2201.24|2201.24|2201.27|2201.27|2201.1|2201.1|0
1625670770000|2021-07-07 15:12:50|2201.14|2201.14|2201.41|2201.41|2201.41|2201.41|2200.71|2200.71|0
1625670780000|2021-07-07 15:13:00|2201.33|2201.33|2201.64|2201.64|2201.64|2201.64|2201.33|2201.33|0
1625670790000|2021-07-07 15:13:10|2201.79|2201.79|2201.7|2201.7|2201.79|2201.79|2201.7|2201.7|0
1625670800000|2021-07-07 15:13:20|2201.64|2201.64|2201.75|2201.75|2201.75|2201.75|2201.53|2201.53|0
1625670810000|2021-07-07 15:13:30|2201.7|2201.7|2201.93|2201.93|2201.93|2201.93|2201.7|2201.7|0
1625670820000|2021-07-07 15:13:40|2202.02|2202.02|2202.08|2202.08|2202.08|2202.08|2201.93|2201.93|0
1625670830000|2021-07-07 15:13:50|2202.18|2202.18|2202.26|2202.26|2202.26|2202.26|2202.05|2202.05|0
1625670840000|2021-07-07 15:14:00|2202.32|2202.32|2202.12|2202.12|2202.32|2202.32|2202.12|2202.12|0
1625670850000|2021-07-07 15:14:10|2202.07|2202.07|2202.04|2202.04|2202.07|2202.07|2202.04|2202.04|0
1625670860000|2021-07-07 15:14:20|2202.23|2202.23|2202.2|2202.2|2202.28|2202.28|2202.2|2202.2|0
1625670870000|2021-07-07 15:14:30|2202.17|2202.17|2202.22|2202.22|2202.34|2202.34|2202.17|2202.17|0
1625670880000|2021-07-07 15:14:40|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|0
1625670890000|2021-07-07 15:14:50|2202.19|2202.19|2202.11|2202.11|2202.19|2202.19|2202.11|2202.11|0
1625670900000|2021-07-07 15:15:00|2202.06|2202.06|2202.24|2202.24|2202.24|2202.24|2202.06|2202.06|0
1625670910000|2021-07-07 15:15:10|2202.33|2202.33|2202.21|2202.21|2202.33|2202.33|2202.21|2202.21|0
1625670920000|2021-07-07 15:15:20|2202.3|2202.3|2202.35|2202.35|2202.39|2202.39|2202.21|2202.21|0
1625670930000|2021-07-07 15:15:30|2202.44|2202.44|2202.52|2202.52|2202.65|2202.65|2202.37|2202.37|0
1625670940000|2021-07-07 15:15:40|2202.54|2202.54|2202.8|2202.8|2202.8|2202.8|2202.54|2202.54|0
1625670950000|2021-07-07 15:15:50|2202.97|2202.97|2202.82|2202.82|2203.01|2203.01|2202.82|2202.82|0
1625670960000|2021-07-07 15:16:00|2202.73|2202.73|2202.84|2202.84|2202.84|2202.84|2202.73|2202.73|0
1625670970000|2021-07-07 15:16:10|2202.77|2202.77|2202.51|2202.51|2202.77|2202.77|2202.51|2202.51|0
1625670980000|2021-07-07 15:16:20|2202.6|2202.6|2202.58|2202.58|2202.69|2202.69|2202.58|2202.58|0
1625670990000|2021-07-07 15:16:30|2202.52|2202.52|2202.63|2202.63|2202.63|2202.63|2202.52|2202.52|0
1625671000000|2021-07-07 15:16:40|2202.72|2202.72|2202.78|2202.78|2202.86|2202.86|2202.55|2202.55|0
1625671010000|2021-07-07 15:16:50|2202.88|2202.88|2203.6|2203.6|2203.6|2203.6|2202.88|2202.88|0
1625671020000|2021-07-07 15:17:00|2203.75|2203.75|2203.72|2203.72|2203.77|2203.77|2203.72|2203.72|0
1625671030000|2021-07-07 15:17:10|2203.55|2203.55|2203.76|2203.76|2203.93|2203.93|2203.32|2203.32|0
1625671040000|2021-07-07 15:17:20|2203.66|2203.66|2203.95|2203.95|2203.99|2203.99|2203.66|2203.66|0
1625671050000|2021-07-07 15:17:30|2204.04|2204.04|2204.17|2204.17|2204.17|2204.17|2203.9|2203.9|0
1625671060000|2021-07-07 15:17:40|2204.08|2204.08|2204.13|2204.13|2204.13|2204.13|2204.02|2204.02|0
1625671070000|2021-07-07 15:17:50|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|0
1625671080000|2021-07-07 15:18:00|2204.25|2204.25|2204.02|2204.02|2204.39|2204.39|2204.02|2204.02|0
1625671090000|2021-07-07 15:18:10|2203.91|2203.91|2203.96|2203.96|2203.96|2203.96|2203.91|2203.91|0
1625671100000|2021-07-07 15:18:20|2204.07|2204.07|2204.21|2204.21|2204.25|2204.25|2204.07|2204.07|0
1625671110000|2021-07-07 15:18:30|2204.26|2204.26|2204.37|2204.37|2204.44|2204.44|2204.26|2204.26|0
1625671120000|2021-07-07 15:18:40|2204.42|2204.42|2204.26|2204.26|2204.42|2204.42|2204.11|2204.11|0
1625671130000|2021-07-07 15:18:50|2204.25|2204.25|2204.2|2204.2|2204.39|2204.39|2204.2|2204.2|0
1625671140000|2021-07-07 15:19:00|2204.12|2204.12|2204.15|2204.15|2204.24|2204.24|2204.12|2204.12|0
1625671150000|2021-07-07 15:19:10|2204.21|2204.21|2204.4|2204.4|2204.4|2204.4|2204.21|2204.21|0
1625671160000|2021-07-07 15:19:20|2204.3|2204.3|2204.24|2204.24|2204.3|2204.3|2204.13|2204.13|0
1625671170000|2021-07-07 15:19:30|2204.15|2204.15|2203.97|2203.97|2204.15|2204.15|2203.89|2203.89|0
1625671180000|2021-07-07 15:19:40|2203.89|2203.89|2203.44|2203.44|2203.89|2203.89|2203.44|2203.44|0
1625671190000|2021-07-07 15:19:50|2203.45|2203.45|2203.69|2203.69|2203.78|2203.78|2203.44|2203.44|0
1625671200000|2021-07-07 15:20:00|2203.64|2203.64|2203.44|2203.44|2203.73|2203.73|2203.33|2203.33|0
1625671210000|2021-07-07 15:20:10|2203.38|2203.38|2203.76|2203.76|2203.78|2203.78|2203.29|2203.29|0
1625671220000|2021-07-07 15:20:20|2203.41|2203.41|2203.43|2203.43|2203.43|2203.43|2203.41|2203.41|0
1625671230000|2021-07-07 15:20:30|2203.34|2203.34|2203.83|2203.83|2203.83|2203.83|2203.34|2203.34|0
1625671240000|2021-07-07 15:20:40|2204|2204|2204.05|2204.05|2204.2|2204.2|2203.88|2203.88|0
1625671260000|2021-07-07 15:21:00|2204.07|2204.07|2204.02|2204.02|2204.1|2204.1|2204.02|2204.02|0
1625671270000|2021-07-07 15:21:10|2204.04|2204.04|2204.01|2204.01|2204.2|2204.2|2204.01|2204.01|0
1625671280000|2021-07-07 15:21:20|2203.92|2203.92|2203.98|2203.98|2204.01|2204.01|2203.83|2203.83|0
1625671290000|2021-07-07 15:21:30|2203.89|2203.89|2203.79|2203.79|2203.91|2203.91|2203.79|2203.79|0
1625671300000|2021-07-07 15:21:40|2203.88|2203.88|2203.86|2203.86|2203.97|2203.97|2203.86|2203.86|0
1625671310000|2021-07-07 15:21:50|2203.69|2203.69|2203.75|2203.75|2203.75|2203.75|2203.68|2203.68|0
1625671320000|2021-07-07 15:22:00|2203.86|2203.86|2203.9|2203.9|2203.95|2203.95|2203.81|2203.81|0
1625671330000|2021-07-07 15:22:10|2203.71|2203.71|2203.49|2203.49|2203.71|2203.71|2203.49|2203.49|0
1625671340000|2021-07-07 15:22:20|2203.69|2203.69|2203.78|2203.78|2203.78|2203.78|2203.69|2203.69|0
1625671350000|2021-07-07 15:22:30|2203.89|2203.89|2203.86|2203.86|2203.89|2203.89|2203.86|2203.86|0
1625671360000|2021-07-07 15:22:40|2203.77|2203.77|2204.03|2204.03|2204.03|2204.03|2203.77|2203.77|0
1625671370000|2021-07-07 15:22:50|2203.94|2203.94|2203.88|2203.88|2203.94|2203.94|2203.88|2203.88|0
1625671380000|2021-07-07 15:23:00|2203.94|2203.94|2203.77|2203.77|2203.94|2203.94|2203.77|2203.77|0
1625671400000|2021-07-07 15:23:20|2203.85|2203.85|2203.7|2203.7|2203.85|2203.85|2203.7|2203.7|0
1625671410000|2021-07-07 15:23:30|2203.76|2203.76|2203.7|2203.7|2203.76|2203.76|2203.65|2203.65|0
1625671420000|2021-07-07 15:23:40|2203.65|2203.65|2203.36|2203.36|2203.65|2203.65|2203.36|2203.36|0
1625671430000|2021-07-07 15:23:50|2203.74|2203.74|2203.56|2203.56|2203.74|2203.74|2203.56|2203.56|0
1625671440000|2021-07-07 15:24:00|2203.53|2203.53|2203.53|2203.53|2203.53|2203.53|2203.53|2203.53|0
1625671450000|2021-07-07 15:24:10|2203.41|2203.41|2203.47|2203.47|2203.47|2203.47|2203.41|2203.41|0
1625671460000|2021-07-07 15:24:20|2203.71|2203.71|2203.75|2203.75|2203.78|2203.78|2203.69|2203.69|0
1625671480000|2021-07-07 15:24:40|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|0
1625671490000|2021-07-07 15:24:50|2203.64|2203.64|2203.64|2203.64|2203.64|2203.64|2203.64|2203.64|0
1625671500000|2021-07-07 15:25:00|2203.56|2203.56|2203.67|2203.67|2203.79|2203.79|2203.56|2203.56|0
1625671510000|2021-07-07 15:25:10|2203.33|2203.33|2203.27|2203.27|2203.47|2203.47|2203.04|2203.04|0
1625671520000|2021-07-07 15:25:20|2203.3|2203.3|2202.62|2202.62|2203.33|2203.33|2202.62|2202.62|0
1625671530000|2021-07-07 15:25:30|2202.71|2202.71|2202.72|2202.72|2202.82|2202.82|2202.71|2202.71|0
1625671540000|2021-07-07 15:25:40|2202.63|2202.63|2202.59|2202.59|2202.79|2202.79|2202.59|2202.59|0
1625671550000|2021-07-07 15:25:50|2202.47|2202.47|2202.49|2202.49|2202.49|2202.49|2202.47|2202.47|0
1625671560000|2021-07-07 15:26:00|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|0
1625671570000|2021-07-07 15:26:10|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|0
1625671580000|2021-07-07 15:26:20|2202.25|2202.25|2202.55|2202.55|2202.58|2202.58|2202.16|2202.16|0
1625671600000|2021-07-07 15:26:40|2202.38|2202.38|2202.2|2202.2|2202.38|2202.38|2202.2|2202.2|0
1625671610000|2021-07-07 15:26:50|2202.15|2202.15|2202.16|2202.16|2202.18|2202.18|2202.13|2202.13|0
1625671620000|2021-07-07 15:27:00|2202.1|2202.1|2201.99|2201.99|2202.1|2202.1|2201.99|2201.99|0
1625671630000|2021-07-07 15:27:10|2202.04|2202.04|2201.73|2201.73|2202.04|2202.04|2201.65|2201.65|0
1625671640000|2021-07-07 15:27:20|2201.9|2201.9|2201.85|2201.85|2201.9|2201.9|2201.8|2201.8|0
1625671650000|2021-07-07 15:27:30|2201.86|2201.86|2201.66|2201.66|2201.86|2201.86|2201.66|2201.66|0
1625671660000|2021-07-07 15:27:40|2201.81|2201.81|2201.72|2201.72|2201.89|2201.89|2201.72|2201.72|0
1625671670000|2021-07-07 15:27:50|2201.68|2201.68|2201.3|2201.3|2201.68|2201.68|2201.3|2201.3|0
1625671680000|2021-07-07 15:28:00|2201.21|2201.21|2201.3|2201.3|2201.42|2201.42|2201.19|2201.19|0
1625671690000|2021-07-07 15:28:10|2201.41|2201.41|2201.99|2201.99|2201.99|2201.99|2201.41|2201.41|0
1625671700000|2021-07-07 15:28:20|2201.82|2201.82|2201.99|2201.99|2202.22|2202.22|2201.7|2201.7|0
1625671710000|2021-07-07 15:28:30|2201.9|2201.9|2202.23|2202.23|2202.25|2202.25|2201.9|2201.9|0
1625671720000|2021-07-07 15:28:40|2202.4|2202.4|2202.78|2202.78|2202.78|2202.78|2202.4|2202.4|0
1625671730000|2021-07-07 15:28:50|2202.5|2202.5|2202.82|2202.82|2202.82|2202.82|2202.45|2202.45|0
1625671740000|2021-07-07 15:29:00|2202.7|2202.7|2202.73|2202.73|2202.73|2202.73|2202.44|2202.44|0
1625671750000|2021-07-07 15:29:10|2203|2203|2202.95|2202.95|2203|2203|2202.66|2202.66|0
1625671760000|2021-07-07 15:29:20|2203.03|2203.03|2203.08|2203.08|2203.13|2203.13|2202.93|2202.93|0
1625671770000|2021-07-07 15:29:30|2203.19|2203.19|2203.08|2203.08|2203.19|2203.19|2203.02|2203.02|0
1625671780000|2021-07-07 15:29:40|2203.09|2203.09|2203.51|2203.51|2203.52|2203.52|2203.09|2203.09|0
1625671790000|2021-07-07 15:29:50|2203.42|2203.42|2203.06|2203.06|2203.42|2203.42|2202.96|2202.96|0
1625728500000|2021-07-08 07:15:00|2203.87|2203.87|2202.29|2202.29|2203.89|2203.89|2202.29|2202.29|0
1625728510000|2021-07-08 07:15:10|2202.2|2202.2|2201.8|2201.8|2202.31|2202.31|2201.76|2201.76|0
1625728530000|2021-07-08 07:15:30|2201.85|2201.85|2201.47|2201.47|2201.85|2201.85|2201.27|2201.27|0
1625728540000|2021-07-08 07:15:40|2201.36|2201.36|2201.15|2201.15|2201.36|2201.36|2201.14|2201.14|0
1625728550000|2021-07-08 07:15:50|2201.33|2201.33|2201.42|2201.42|2201.42|2201.42|2201.33|2201.33|0
1625728560000|2021-07-08 07:16:00|2201.51|2201.51|2201.51|2201.51|2201.51|2201.51|2201.51|2201.51|0
1625728570000|2021-07-08 07:16:10|2202.15|2202.15|2201.85|2201.85|2202.2|2202.2|2201.85|2201.85|0
1625728590000|2021-07-08 07:16:30|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|0
1625728610000|2021-07-08 07:16:50|2201.74|2201.74|2201.92|2201.92|2201.92|2201.92|2201.74|2201.74|0
1625728620000|2021-07-08 07:17:00|2202.15|2202.15|2201.83|2201.83|2202.15|2202.15|2201.83|2201.83|0
1625728630000|2021-07-08 07:17:10|2202.61|2202.61|2202.83|2202.83|2202.83|2202.83|2202.61|2202.61|0
1625728640000|2021-07-08 07:17:20|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|0
1625728650000|2021-07-08 07:17:30|2203.78|2203.78|2203.71|2203.71|2203.78|2203.78|2203.61|2203.61|0
1625728660000|2021-07-08 07:17:40|2203.99|2203.99|2204.15|2204.15|2204.15|2204.15|2203.99|2203.99|0
1625728670000|2021-07-08 07:17:50|2204.18|2204.18|2204.46|2204.46|2204.46|2204.46|2204.18|2204.18|0
1625728680000|2021-07-08 07:18:00|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|0
1625728700000|2021-07-08 07:18:20|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|0
1625728710000|2021-07-08 07:18:30|2203.16|2203.16|2203.16|2203.16|2203.16|2203.16|2203.16|2203.16|0
1625728720000|2021-07-08 07:18:40|2203.28|2203.28|2203.37|2203.37|2203.39|2203.39|2203.28|2203.28|0
1625728730000|2021-07-08 07:18:50|2203.55|2203.55|2203.46|2203.46|2203.55|2203.55|2203.36|2203.36|0
1625728740000|2021-07-08 07:19:00|2203.28|2203.28|2203.2|2203.2|2203.28|2203.28|2203.2|2203.2|0
1625728750000|2021-07-08 07:19:10|2203.81|2203.81|2203.37|2203.37|2203.81|2203.81|2203.37|2203.37|0
1625728760000|2021-07-08 07:19:20|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|0
1625728770000|2021-07-08 07:19:30|2203.22|2203.22|2203.42|2203.42|2203.42|2203.42|2203.22|2203.22|0
1625728780000|2021-07-08 07:19:40|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|0
1625728800000|2021-07-08 07:20:00|2203.12|2203.12|2203.1|2203.1|2203.12|2203.12|2203.1|2203.1|0
1625728810000|2021-07-08 07:20:10|2202.92|2202.92|2202.43|2202.43|2202.98|2202.98|2202.43|2202.43|0
1625728820000|2021-07-08 07:20:20|2202.48|2202.48|2201.81|2201.81|2202.48|2202.48|2201.81|2201.81|0
1625728830000|2021-07-08 07:20:30|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|0
1625728840000|2021-07-08 07:20:40|2201.53|2201.53|2201.3|2201.3|2201.53|2201.53|2201.3|2201.3|0
1625728850000|2021-07-08 07:20:50|2201.25|2201.25|2200.2|2200.2|2201.25|2201.25|2200.2|2200.2|0
1625728870000|2021-07-08 07:21:10|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|0
1625728890000|2021-07-08 07:21:30|2200.21|2200.21|2200.66|2200.66|2200.66|2200.66|2200.21|2200.21|0
1625728900000|2021-07-08 07:21:40|2200.72|2200.72|2200.71|2200.71|2201|2201|2200.66|2200.66|0
1625728910000|2021-07-08 07:21:50|2200.5|2200.5|2199.3|2199.3|2200.56|2200.56|2199.3|2199.3|0
1625728920000|2021-07-08 07:22:00|2199.26|2199.26|2199.14|2199.14|2199.26|2199.26|2199.14|2199.14|0
1625728930000|2021-07-08 07:22:10|2199.35|2199.35|2198.44|2198.44|2199.63|2199.63|2198.44|2198.44|0
1625728940000|2021-07-08 07:22:20|2198.41|2198.41|2198.32|2198.32|2198.41|2198.41|2198.32|2198.32|0
1625728960000|2021-07-08 07:22:40|2198.55|2198.55|2198.56|2198.56|2198.56|2198.56|2198.55|2198.55|0
1625728970000|2021-07-08 07:22:50|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|0
1625728980000|2021-07-08 07:23:00|2198.79|2198.79|2198.58|2198.58|2198.79|2198.79|2198.58|2198.58|0
1625728990000|2021-07-08 07:23:10|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|0
1625729010000|2021-07-08 07:23:30|2198.36|2198.36|2198.46|2198.46|2198.46|2198.46|2198.36|2198.36|0
1625729020000|2021-07-08 07:23:40|2198.36|2198.36|2198.36|2198.36|2198.36|2198.36|2198.36|2198.36|0
1625729040000|2021-07-08 07:24:00|2198.27|2198.27|2198.09|2198.09|2198.27|2198.27|2197.58|2197.58|0
1625729060000|2021-07-08 07:24:20|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|0
1625729070000|2021-07-08 07:24:30|2198.46|2198.46|2198.81|2198.81|2198.81|2198.81|2198.4|2198.4|0
1625729080000|2021-07-08 07:24:40|2199.59|2199.59|2199.59|2199.59|2199.59|2199.59|2199.59|2199.59|0
1625729100000|2021-07-08 07:25:00|2199.86|2199.86|2200.35|2200.35|2200.46|2200.46|2199.86|2199.86|0
1625729140000|2021-07-08 07:25:40|2200.17|2200.17|2200.09|2200.09|2200.17|2200.17|2200.09|2200.09|0
1625729150000|2021-07-08 07:25:50|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|0
1625729160000|2021-07-08 07:26:00|2199.97|2199.97|2200.25|2200.25|2200.25|2200.25|2199.97|2199.97|0
1625729170000|2021-07-08 07:26:10|2200.22|2200.22|2200.47|2200.47|2200.51|2200.51|2200.22|2200.22|0
1625729180000|2021-07-08 07:26:20|2200.65|2200.65|2200.82|2200.82|2200.82|2200.82|2200.54|2200.54|0
1625729190000|2021-07-08 07:26:30|2200.74|2200.74|2200.74|2200.74|2200.74|2200.74|2200.74|2200.74|0
1625729200000|2021-07-08 07:26:40|2200.84|2200.84|2201.24|2201.24|2201.24|2201.24|2200.84|2200.84|0
1625729210000|2021-07-08 07:26:50|2201.43|2201.43|2201.91|2201.91|2201.91|2201.91|2201.43|2201.43|0
1625729220000|2021-07-08 07:27:00|2201.95|2201.95|2202.18|2202.18|2202.18|2202.18|2201.79|2201.79|0
1625729230000|2021-07-08 07:27:10|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|0
1625729240000|2021-07-08 07:27:20|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|0
1625729250000|2021-07-08 07:27:30|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|0
1625729260000|2021-07-08 07:27:40|2201.95|2201.95|2202.04|2202.04|2202.04|2202.04|2201.95|2201.95|0
1625729270000|2021-07-08 07:27:50|2202.07|2202.07|2202.2|2202.2|2202.2|2202.2|2202.07|2202.07|0
1625729310000|2021-07-08 07:28:30|2202.24|2202.24|2202.16|2202.16|2202.24|2202.24|2202.16|2202.16|0
1625729320000|2021-07-08 07:28:40|2202.24|2202.24|2202.32|2202.32|2202.32|2202.32|2202.24|2202.24|0
1625729330000|2021-07-08 07:28:50|2202.35|2202.35|2202.35|2202.35|2202.35|2202.35|2202.35|2202.35|0
1625729340000|2021-07-08 07:29:00|2202.41|2202.41|2202.44|2202.44|2202.44|2202.44|2202.41|2202.41|0
1625729350000|2021-07-08 07:29:10|2202.49|2202.49|2202.54|2202.54|2202.54|2202.54|2202.49|2202.49|0
1625729360000|2021-07-08 07:29:20|2202.64|2202.64|2202.85|2202.85|2202.85|2202.85|2202.64|2202.64|0
1625729370000|2021-07-08 07:29:30|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|0
1625729390000|2021-07-08 07:29:50|2202.76|2202.76|2202.8|2202.8|2202.8|2202.8|2202.57|2202.57|0
1625729400000|2021-07-08 07:30:00|2202.7|2202.7|2201.88|2201.88|2202.7|2202.7|2201.84|2201.84|0
1625729410000|2021-07-08 07:30:10|2201.82|2201.82|2201.06|2201.06|2201.82|2201.82|2201.06|2201.06|0
1625729430000|2021-07-08 07:30:30|2201.01|2201.01|2201.06|2201.06|2201.06|2201.06|2201.01|2201.01|0
1625729440000|2021-07-08 07:30:40|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|0
1625729450000|2021-07-08 07:30:50|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|0
1625729460000|2021-07-08 07:31:00|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|0
1625729470000|2021-07-08 07:31:10|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|0
1625729500000|2021-07-08 07:31:40|2201.16|2201.16|2202.25|2202.25|2202.6|2202.6|2201.11|2201.11|0
1625729510000|2021-07-08 07:31:50|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|0
1625729520000|2021-07-08 07:32:00|2202.1|2202.1|2201.99|2201.99|2202.1|2202.1|2201.99|2201.99|0
1625729530000|2021-07-08 07:32:10|2201.81|2201.81|2201.31|2201.31|2201.81|2201.81|2201.31|2201.31|0
1625729540000|2021-07-08 07:32:20|2201.14|2201.14|2201.09|2201.09|2201.14|2201.14|2201.09|2201.09|0
1625729550000|2021-07-08 07:32:30|2201|2201|2201|2201|2201|2201|2201|2201|0
1625729560000|2021-07-08 07:32:40|2200.48|2200.48|2200.22|2200.22|2200.48|2200.48|2200.22|2200.22|0
1625729570000|2021-07-08 07:32:50|2200.18|2200.18|2199.66|2199.66|2200.18|2200.18|2199.66|2199.66|0
1625729580000|2021-07-08 07:33:00|2199.49|2199.49|2199.04|2199.04|2199.49|2199.49|2199.04|2199.04|0
1625729590000|2021-07-08 07:33:10|2198.53|2198.53|2198.32|2198.32|2198.53|2198.53|2198.32|2198.32|0
1625729600000|2021-07-08 07:33:20|2198.26|2198.26|2197.83|2197.83|2198.26|2198.26|2197.83|2197.83|0
1625729610000|2021-07-08 07:33:30|2197.88|2197.88|2197.29|2197.29|2197.88|2197.88|2197.29|2197.29|0
1625729620000|2021-07-08 07:33:40|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|0
1625729630000|2021-07-08 07:33:50|2197.01|2197.01|2197.14|2197.14|2197.14|2197.14|2196.97|2196.97|0
1625729650000|2021-07-08 07:34:10|2197|2197|2197|2197|2197|2197|2197|2197|0
1625729660000|2021-07-08 07:34:20|2197.18|2197.18|2197.18|2197.18|2197.18|2197.18|2197.18|2197.18|0
1625729670000|2021-07-08 07:34:30|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|0
1625729680000|2021-07-08 07:34:40|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|0
1625729700000|2021-07-08 07:35:00|2197.59|2197.59|2197.58|2197.58|2197.59|2197.59|2197.58|2197.58|0
1625729710000|2021-07-08 07:35:10|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|0
1625729750000|2021-07-08 07:35:50|2197.44|2197.44|2197.62|2197.62|2197.62|2197.62|2197.44|2197.44|0
1625729760000|2021-07-08 07:36:00|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|0
1625729770000|2021-07-08 07:36:10|2197.72|2197.72|2197.72|2197.72|2197.72|2197.72|2197.72|2197.72|0
1625729780000|2021-07-08 07:36:20|2197.81|2197.81|2197.81|2197.81|2197.81|2197.81|2197.81|2197.81|0
1625729810000|2021-07-08 07:36:50|2197.75|2197.75|2197.84|2197.84|2197.84|2197.84|2197.75|2197.75|0
1625729830000|2021-07-08 07:37:10|2199.66|2199.66|2199.76|2199.76|2199.76|2199.76|2199.66|2199.66|0
1625729850000|2021-07-08 07:37:30|2199.81|2199.81|2199.61|2199.61|2199.81|2199.81|2199.56|2199.56|0
1625729870000|2021-07-08 07:37:50|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|0
1625729880000|2021-07-08 07:38:00|2199.84|2199.84|2200.11|2200.11|2200.11|2200.11|2199.84|2199.84|0
1625729890000|2021-07-08 07:38:10|2200.29|2200.29|2201.17|2201.17|2201.26|2201.26|2200.21|2200.21|0
1625729920000|2021-07-08 07:38:40|2201.15|2201.15|2200.8|2200.8|2201.15|2201.15|2200.8|2200.8|0
1625729930000|2021-07-08 07:38:50|2200.98|2200.98|2200.6|2200.6|2201.04|2201.04|2200.6|2200.6|0
1625729940000|2021-07-08 07:39:00|2200.69|2200.69|2201.33|2201.33|2201.33|2201.33|2200.69|2200.69|0
1625729950000|2021-07-08 07:39:10|2201.39|2201.39|2201.52|2201.52|2201.52|2201.52|2201.39|2201.39|0
1625729960000|2021-07-08 07:39:20|2202.47|2202.47|2202.3|2202.3|2202.73|2202.73|2202.3|2202.3|0
1625729970000|2021-07-08 07:39:30|2202.21|2202.21|2202.29|2202.29|2202.29|2202.29|2202.21|2202.21|0
1625729990000|2021-07-08 07:39:50|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|0
1625730000000|2021-07-08 07:40:00|2202.39|2202.39|2202.39|2202.39|2202.49|2202.49|2202.39|2202.39|0
1625730010000|2021-07-08 07:40:10|2202.49|2202.49|2202.46|2202.46|2202.6|2202.6|2202.46|2202.46|0
1625730020000|2021-07-08 07:40:20|2202.31|2202.31|2200.76|2200.76|2202.31|2202.31|2200.76|2200.76|0
1625730030000|2021-07-08 07:40:30|2200.7|2200.7|2200.44|2200.44|2200.7|2200.7|2200.44|2200.44|0
1625730040000|2021-07-08 07:40:40|2200.38|2200.38|2200.64|2200.64|2200.64|2200.64|2200.38|2200.38|0
1625730050000|2021-07-08 07:40:50|2200.99|2200.99|2200.65|2200.65|2200.99|2200.99|2200.65|2200.65|0
1625730060000|2021-07-08 07:41:00|2200.5|2200.5|2200.87|2200.87|2200.87|2200.87|2200.44|2200.44|0
1625730070000|2021-07-08 07:41:10|2200.78|2200.78|2200.61|2200.61|2200.78|2200.78|2200.61|2200.61|0
1625730080000|2021-07-08 07:41:20|2200.52|2200.52|2200.43|2200.43|2200.52|2200.52|2200.43|2200.43|0
1625730090000|2021-07-08 07:41:30|2200.37|2200.37|2200.28|2200.28|2200.37|2200.37|2200.28|2200.28|0
1625730100000|2021-07-08 07:41:40|2200.16|2200.16|2200.02|2200.02|2200.16|2200.16|2200.02|2200.02|0
1625730110000|2021-07-08 07:41:50|2199.92|2199.92|2199.92|2199.92|2199.92|2199.92|2199.92|2199.92|0
1625730120000|2021-07-08 07:42:00|2199.86|2199.86|2200.39|2200.39|2200.39|2200.39|2199.86|2199.86|0
1625730130000|2021-07-08 07:42:10|2200.3|2200.3|2200.3|2200.3|2200.3|2200.3|2200.21|2200.21|0
1625730170000|2021-07-08 07:42:50|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|0
1625730190000|2021-07-08 07:43:10|2200.44|2200.44|2200.47|2200.47|2200.53|2200.53|2200.44|2200.44|0
1625730200000|2021-07-08 07:43:20|2200.41|2200.41|2200.69|2200.69|2200.69|2200.69|2200.41|2200.41|0
1625730210000|2021-07-08 07:43:30|2200.86|2200.86|2201.12|2201.12|2201.12|2201.12|2200.86|2200.86|0
1625730230000|2021-07-08 07:43:50|2201.56|2201.56|2201.76|2201.76|2201.76|2201.76|2201.56|2201.56|0
1625730240000|2021-07-08 07:44:00|2201.87|2201.87|2201.76|2201.76|2201.87|2201.87|2201.76|2201.76|0
1625730280000|2021-07-08 07:44:40|2201.93|2201.93|2201.94|2201.94|2201.99|2201.99|2201.93|2201.93|0
1625730290000|2021-07-08 07:44:50|2201.83|2201.83|2201.31|2201.31|2201.83|2201.83|2201.31|2201.31|0
1625730300000|2021-07-08 07:45:00|2201.49|2201.49|2201.38|2201.38|2201.49|2201.49|2201.38|2201.38|0
1625730310000|2021-07-08 07:45:10|2201.34|2201.34|2199.84|2199.84|2201.34|2201.34|2199.84|2199.84|0
1625730320000|2021-07-08 07:45:20|2199.72|2199.72|2199.61|2199.61|2199.72|2199.72|2199.52|2199.52|0
1625730330000|2021-07-08 07:45:30|2200.04|2200.04|2199.92|2199.92|2200.13|2200.13|2199.92|2199.92|0
1625730340000|2021-07-08 07:45:40|2200.35|2200.35|2200.73|2200.73|2200.73|2200.73|2200.35|2200.35|0
1625730360000|2021-07-08 07:46:00|2200.63|2200.63|2200.57|2200.57|2200.63|2200.63|2200.57|2200.57|0
1625730370000|2021-07-08 07:46:10|2200.13|2200.13|2200.1|2200.1|2200.15|2200.15|2200.1|2200.1|0
1625730380000|2021-07-08 07:46:20|2199.92|2199.92|2200.01|2200.01|2200.1|2200.1|2199.92|2199.92|0
1625730390000|2021-07-08 07:46:30|2200.18|2200.18|2200.27|2200.27|2200.27|2200.27|2200.18|2200.18|0
1625730400000|2021-07-08 07:46:40|2200.18|2200.18|2200.18|2200.18|2200.18|2200.18|2200.18|2200.18|0
1625730410000|2021-07-08 07:46:50|2200.09|2200.09|2199.54|2199.54|2200.09|2200.09|2199.54|2199.54|0
1625730420000|2021-07-08 07:47:00|2199.42|2199.42|2200.11|2200.11|2200.11|2200.11|2199.42|2199.42|0
1625730430000|2021-07-08 07:47:10|2200.21|2200.21|2200.4|2200.4|2200.4|2200.4|2200.1|2200.1|0
1625730440000|2021-07-08 07:47:20|2200.51|2200.51|2200.71|2200.71|2200.71|2200.71|2200.51|2200.51|0
1625730450000|2021-07-08 07:47:30|2200.8|2200.8|2200.95|2200.95|2200.95|2200.95|2200.8|2200.8|0
1625730460000|2021-07-08 07:47:40|2200.64|2200.64|2200.84|2200.84|2200.84|2200.84|2200.64|2200.64|0
1625730470000|2021-07-08 07:47:50|2200.98|2200.98|2200.96|2200.96|2200.98|2200.98|2200.96|2200.96|0
1625730480000|2021-07-08 07:48:00|2200.93|2200.93|2201.05|2201.05|2201.05|2201.05|2200.93|2200.93|0
1625730490000|2021-07-08 07:48:10|2200.99|2200.99|2201.75|2201.75|2201.75|2201.75|2200.99|2200.99|0
1625730500000|2021-07-08 07:48:20|2201.92|2201.92|2202.3|2202.3|2202.3|2202.3|2201.74|2201.74|0
1625730510000|2021-07-08 07:48:30|2202.73|2202.73|2202.96|2202.96|2202.96|2202.96|2202.73|2202.73|0
1625730520000|2021-07-08 07:48:40|2203.06|2203.06|2203.12|2203.12|2203.12|2203.12|2203.06|2203.06|0
1625730530000|2021-07-08 07:48:50|2203.02|2203.02|2203.06|2203.06|2203.06|2203.06|2203.02|2203.02|0
1625730540000|2021-07-08 07:49:00|2203.14|2203.14|2203.14|2203.14|2203.14|2203.14|2203.14|2203.14|0
1625730550000|2021-07-08 07:49:10|2203.24|2203.24|2203.42|2203.42|2203.42|2203.42|2203.24|2203.24|0
1625730560000|2021-07-08 07:49:20|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|0
1625730580000|2021-07-08 07:49:40|2203.35|2203.35|2203.19|2203.19|2203.35|2203.35|2203.14|2203.14|0
1625730590000|2021-07-08 07:49:50|2203.22|2203.22|2203.22|2203.22|2203.22|2203.22|2203.22|2203.22|0
1625730600000|2021-07-08 07:50:00|2202.53|2202.53|2202.26|2202.26|2202.53|2202.53|2202.26|2202.26|0
1625730610000|2021-07-08 07:50:10|2202.1|2202.1|2202.18|2202.18|2202.18|2202.18|2202.1|2202.1|0
1625730630000|2021-07-08 07:50:30|2202.24|2202.24|2202.24|2202.24|2202.24|2202.24|2202.24|2202.24|0
1625730640000|2021-07-08 07:50:40|2202.15|2202.15|2202.25|2202.25|2202.25|2202.25|2202.15|2202.15|0
1625730650000|2021-07-08 07:50:50|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|0
1625730660000|2021-07-08 07:51:00|2201.55|2201.55|2202.44|2202.44|2202.44|2202.44|2201.55|2201.55|0
1625730670000|2021-07-08 07:51:10|2202.56|2202.56|2202.87|2202.87|2202.87|2202.87|2202.56|2202.56|0
1625730680000|2021-07-08 07:51:20|2202.96|2202.96|2203.17|2203.17|2203.17|2203.17|2202.96|2202.96|0
1625730690000|2021-07-08 07:51:30|2203.07|2203.07|2203.02|2203.02|2203.07|2203.07|2203.02|2203.02|0
1625730720000|2021-07-08 07:52:00|2203.05|2203.05|2202.66|2202.66|2203.05|2203.05|2202.66|2202.66|0
1625730730000|2021-07-08 07:52:10|2202.6|2202.6|2202.75|2202.75|2202.75|2202.75|2202.6|2202.6|0
1625730740000|2021-07-08 07:52:20|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|0
1625730750000|2021-07-08 07:52:30|2203.27|2203.27|2203.27|2203.27|2203.27|2203.27|2203.27|2203.27|0
1625730770000|2021-07-08 07:52:50|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|0
1625730780000|2021-07-08 07:53:00|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|0
1625730790000|2021-07-08 07:53:10|2203.38|2203.38|2203.48|2203.48|2203.48|2203.48|2203.38|2203.38|0
1625730800000|2021-07-08 07:53:20|2203.79|2203.79|2203.79|2203.79|2203.79|2203.79|2203.79|2203.79|0
1625730820000|2021-07-08 07:53:40|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|0
1625730830000|2021-07-08 07:53:50|2204.03|2204.03|2204.03|2204.03|2204.03|2204.03|2203.94|2203.94|0
1625730850000|2021-07-08 07:54:10|2203.92|2203.92|2203.99|2203.99|2203.99|2203.99|2203.92|2203.92|0
1625730870000|2021-07-08 07:54:30|2204.05|2204.05|2204.16|2204.16|2204.16|2204.16|2204.05|2204.05|0
1625730890000|2021-07-08 07:54:50|2204.21|2204.21|2204.38|2204.38|2204.38|2204.38|2204.13|2204.13|0
1625730900000|2021-07-08 07:55:00|2204.65|2204.65|2204.74|2204.74|2204.74|2204.74|2204.65|2204.65|0
1625730920000|2021-07-08 07:55:20|2204.47|2204.47|2204.38|2204.38|2204.47|2204.47|2204.38|2204.38|0
1625730930000|2021-07-08 07:55:30|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|0
1625730940000|2021-07-08 07:55:40|2204.63|2204.63|2204.63|2204.63|2204.63|2204.63|2204.63|2204.63|0
1625730950000|2021-07-08 07:55:50|2204.81|2204.81|2204.99|2204.99|2204.99|2204.99|2204.81|2204.81|0
1625730960000|2021-07-08 07:56:00|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|0
1625730980000|2021-07-08 07:56:20|2205.12|2205.12|2205.2|2205.2|2205.22|2205.22|2205.12|2205.12|0
1625730990000|2021-07-08 07:56:30|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|0
1625731000000|2021-07-08 07:56:40|2204.85|2204.85|2204.91|2204.91|2204.91|2204.91|2204.85|2204.85|0
1625731010000|2021-07-08 07:56:50|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|0
1625731020000|2021-07-08 07:57:00|2204.92|2204.92|2204.12|2204.12|2205.13|2205.13|2204.12|2204.12|0
1625731030000|2021-07-08 07:57:10|2203.98|2203.98|2204.01|2204.01|2204.01|2204.01|2203.98|2203.98|0
1625731040000|2021-07-08 07:57:20|2203.91|2203.91|2203.91|2203.91|2203.99|2203.99|2203.91|2203.91|0
1625731060000|2021-07-08 07:57:40|2203.65|2203.65|2203.73|2203.73|2203.73|2203.73|2203.65|2203.65|0
1625731070000|2021-07-08 07:57:50|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|2203.58|2203.58|0
1625731080000|2021-07-08 07:58:00|2203.63|2203.63|2203.2|2203.2|2203.72|2203.72|2203.2|2203.2|0
1625731090000|2021-07-08 07:58:10|2203.27|2203.27|2202.75|2202.75|2203.27|2203.27|2202.75|2202.75|0
1625731100000|2021-07-08 07:58:20|2202.92|2202.92|2203.08|2203.08|2203.08|2203.08|2202.92|2202.92|0
1625731110000|2021-07-08 07:58:30|2202.91|2202.91|2202.98|2202.98|2202.98|2202.98|2202.81|2202.81|0
1625731120000|2021-07-08 07:58:40|2203.12|2203.12|2203.19|2203.19|2203.19|2203.19|2203.12|2203.12|0
1625731140000|2021-07-08 07:59:00|2203.1|2203.1|2203.27|2203.27|2203.27|2203.27|2203.1|2203.1|0
1625731150000|2021-07-08 07:59:10|2203.38|2203.38|2203.65|2203.65|2203.65|2203.65|2203.38|2203.38|0
1625731160000|2021-07-08 07:59:20|2203.53|2203.53|2204.42|2204.42|2204.42|2204.42|2203.53|2203.53|0
1625731170000|2021-07-08 07:59:30|2204.39|2204.39|2204.45|2204.45|2204.45|2204.45|2204.39|2204.39|0
1625731180000|2021-07-08 07:59:40|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|0
1625731190000|2021-07-08 07:59:50|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|0
1625731200000|2021-07-08 08:00:00|2204.83|2204.83|2204.08|2204.08|2204.83|2204.83|2204.08|2204.08|0
1625731210000|2021-07-08 08:00:10|2204.1|2204.1|2204.1|2204.1|2204.1|2204.1|2204.1|2204.1|0
1625731230000|2021-07-08 08:00:30|2204.03|2204.03|2204.03|2204.03|2204.03|2204.03|2204.03|2204.03|0
1625731240000|2021-07-08 08:00:40|2203.97|2203.97|2203.85|2203.85|2203.97|2203.97|2203.62|2203.62|0
1625731250000|2021-07-08 08:00:50|2203.9|2203.9|2204.04|2204.04|2204.04|2204.04|2203.9|2203.9|0
1625731260000|2021-07-08 08:01:00|2203.99|2203.99|2204.33|2204.33|2204.48|2204.48|2203.99|2203.99|0
1625731270000|2021-07-08 08:01:10|2204.4|2204.4|2204.4|2204.4|2204.4|2204.4|2204.4|2204.4|0
1625731290000|2021-07-08 08:01:30|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|0
1625731310000|2021-07-08 08:01:50|2204.43|2204.43|2203.56|2203.56|2204.43|2204.43|2203.56|2203.56|0
1625731320000|2021-07-08 08:02:00|2203.47|2203.47|2203.12|2203.12|2203.47|2203.47|2203.04|2203.04|0
1625731350000|2021-07-08 08:02:30|2203.04|2203.04|2202.86|2202.86|2203.04|2203.04|2202.86|2202.86|0
1625731360000|2021-07-08 08:02:40|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|0
1625731370000|2021-07-08 08:02:50|2202.69|2202.69|2202.53|2202.53|2202.69|2202.69|2202.53|2202.53|0
1625731380000|2021-07-08 08:03:00|2202.5|2202.5|2202.47|2202.47|2202.5|2202.5|2202.47|2202.47|0
1625731390000|2021-07-08 08:03:10|2202.41|2202.41|2202.47|2202.47|2202.47|2202.47|2202.41|2202.41|0
1625731400000|2021-07-08 08:03:20|2202.64|2202.64|2202.44|2202.44|2202.64|2202.64|2202.44|2202.44|0
1625731410000|2021-07-08 08:03:30|2202.32|2202.32|2202.32|2202.32|2202.32|2202.32|2202.32|2202.32|0
1625731430000|2021-07-08 08:03:50|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|0
1625731450000|2021-07-08 08:04:10|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|0
1625731460000|2021-07-08 08:04:20|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|2201.84|2201.84|0
1625731470000|2021-07-08 08:04:30|2201.79|2201.79|2201.79|2201.79|2201.79|2201.79|2201.79|2201.79|0
1625731480000|2021-07-08 08:04:40|2202.24|2202.24|2201.7|2201.7|2202.24|2202.24|2201.7|2201.7|0
1625731490000|2021-07-08 08:04:50|2201.66|2201.66|2201.92|2201.92|2201.92|2201.92|2201.66|2201.66|0
1625731500000|2021-07-08 08:05:00|2201.86|2201.86|2201.86|2201.86|2201.86|2201.86|2201.86|2201.86|0
1625731510000|2021-07-08 08:05:10|2201.77|2201.77|2201.68|2201.68|2201.77|2201.77|2201.68|2201.68|0
1625731520000|2021-07-08 08:05:20|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|0
1625731530000|2021-07-08 08:05:30|2201.58|2201.58|2201.51|2201.51|2201.6|2201.6|2201.51|2201.51|0
1625731540000|2021-07-08 08:05:40|2201.48|2201.48|2201.48|2201.48|2201.48|2201.48|2201.48|2201.48|0
1625731550000|2021-07-08 08:05:50|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|0
1625731560000|2021-07-08 08:06:00|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|0
1625731570000|2021-07-08 08:06:10|2200.47|2200.47|2200.47|2200.47|2200.47|2200.47|2200.47|2200.47|0
1625731590000|2021-07-08 08:06:30|2200.03|2200.03|2199.96|2199.96|2200.03|2200.03|2199.96|2199.96|0
1625731600000|2021-07-08 08:06:40|2200.01|2200.01|2200.01|2200.01|2200.01|2200.01|2200.01|2200.01|0
1625731610000|2021-07-08 08:06:50|2199.91|2199.91|2199.86|2199.86|2199.91|2199.91|2199.81|2199.81|0
1625731620000|2021-07-08 08:07:00|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|0
1625731640000|2021-07-08 08:07:20|2199.83|2199.83|2200.44|2200.44|2200.44|2200.44|2199.83|2199.83|0
1625731650000|2021-07-08 08:07:30|2200.53|2200.53|2200.63|2200.63|2200.63|2200.63|2200.53|2200.53|0
1625731660000|2021-07-08 08:07:40|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|0
1625731670000|2021-07-08 08:07:50|2200.6|2200.6|2200.53|2200.53|2200.67|2200.67|2200.53|2200.53|0
1625731680000|2021-07-08 08:08:00|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|0
1625731690000|2021-07-08 08:08:10|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|0
1625731700000|2021-07-08 08:08:20|2200.62|2200.62|2200.66|2200.66|2200.66|2200.66|2200.62|2200.62|0
1625731720000|2021-07-08 08:08:40|2200.72|2200.72|2200.26|2200.26|2200.72|2200.72|2200.08|2200.08|0
1625731730000|2021-07-08 08:08:50|2200.09|2200.09|2200.37|2200.37|2200.55|2200.55|2200.02|2200.02|0
1625731740000|2021-07-08 08:09:00|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|0
1625731750000|2021-07-08 08:09:10|2200.54|2200.54|2200.6|2200.6|2200.6|2200.6|2200.54|2200.54|0
1625731760000|2021-07-08 08:09:20|2200.91|2200.91|2200.72|2200.72|2200.91|2200.91|2200.72|2200.72|0
1625731770000|2021-07-08 08:09:30|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|0
1625731790000|2021-07-08 08:09:50|2200.76|2200.76|2200.76|2200.76|2200.81|2200.81|2200.76|2200.76|0
1625731800000|2021-07-08 08:10:00|2201.02|2201.02|2200.75|2200.75|2201.02|2201.02|2200.75|2200.75|0
1625731810000|2021-07-08 08:10:10|2200.33|2200.33|2199.47|2199.47|2200.33|2200.33|2199.47|2199.47|0
1625731820000|2021-07-08 08:10:20|2199.29|2199.29|2198.52|2198.52|2199.29|2199.29|2198.52|2198.52|0
1625731840000|2021-07-08 08:10:40|2198.35|2198.35|2198.45|2198.45|2198.45|2198.45|2198.35|2198.35|0
1625731850000|2021-07-08 08:10:50|2198.81|2198.81|2198.99|2198.99|2198.99|2198.99|2198.81|2198.81|0
1625731860000|2021-07-08 08:11:00|2199.09|2199.09|2199.07|2199.07|2199.14|2199.14|2199.07|2199.07|0
1625731900000|2021-07-08 08:11:40|2199.5|2199.5|2199.5|2199.5|2199.5|2199.5|2199.5|2199.5|0
1625731930000|2021-07-08 08:12:10|2199.35|2199.35|2199.08|2199.08|2199.35|2199.35|2199.08|2199.08|0
1625731950000|2021-07-08 08:12:30|2198.99|2198.99|2199.34|2199.34|2199.34|2199.34|2198.99|2198.99|0
1625731960000|2021-07-08 08:12:40|2199.25|2199.25|2199.25|2199.25|2199.25|2199.25|2199.25|2199.25|0
1625731970000|2021-07-08 08:12:50|2199.43|2199.43|2199.51|2199.51|2199.51|2199.51|2199.43|2199.43|0
1625731980000|2021-07-08 08:13:00|2199.42|2199.42|2199.33|2199.33|2199.42|2199.42|2199.33|2199.33|0
1625731990000|2021-07-08 08:13:10|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|0
1625732010000|2021-07-08 08:13:30|2199.87|2199.87|2199.9|2199.9|2199.93|2199.93|2199.87|2199.87|0
1625732020000|2021-07-08 08:13:40|2200.08|2200.08|2199.9|2199.9|2200.08|2200.08|2199.9|2199.9|0
1625732030000|2021-07-08 08:13:50|2199.81|2199.81|2199.81|2199.81|2199.81|2199.81|2199.81|2199.81|0
1625732040000|2021-07-08 08:14:00|2199.93|2199.93|2199.15|2199.15|2199.93|2199.93|2199.15|2199.15|0
1625732050000|2021-07-08 08:14:10|2198.97|2198.97|2198.97|2198.97|2198.97|2198.97|2198.97|2198.97|0
1625732060000|2021-07-08 08:14:20|2199.07|2199.07|2198.36|2198.36|2199.07|2199.07|2198.36|2198.36|0
1625732070000|2021-07-08 08:14:30|2198.41|2198.41|2199.62|2199.62|2199.62|2199.62|2198.41|2198.41|0
1625732080000|2021-07-08 08:14:40|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|0
1625732090000|2021-07-08 08:14:50|2199.77|2199.77|2199.86|2199.86|2199.86|2199.86|2199.77|2199.77|0
1625732100000|2021-07-08 08:15:00|2200.56|2200.56|2200.57|2200.57|2200.57|2200.57|2200.56|2200.56|0
1625732110000|2021-07-08 08:15:10|2201|2201|2200.74|2200.74|2201|2201|2200.74|2200.74|0
1625732120000|2021-07-08 08:15:20|2200.69|2200.69|2200.58|2200.58|2200.69|2200.69|2200.58|2200.58|0
1625732160000|2021-07-08 08:16:00|2200.4|2200.4|2200.06|2200.06|2200.4|2200.4|2200.06|2200.06|0
1625732170000|2021-07-08 08:16:10|2200.04|2200.04|2200.04|2200.04|2200.04|2200.04|2200.04|2200.04|0
1625732180000|2021-07-08 08:16:20|2200.1|2200.1|2200.1|2200.1|2200.1|2200.1|2200.1|2200.1|0
1625732190000|2021-07-08 08:16:30|2199.99|2199.99|2199.99|2199.99|2199.99|2199.99|2199.99|2199.99|0
1625732200000|2021-07-08 08:16:40|2199.9|2199.9|2199.49|2199.49|2199.9|2199.9|2199.38|2199.38|0
1625732210000|2021-07-08 08:16:50|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|0
1625732220000|2021-07-08 08:17:00|2199.45|2199.45|2199.39|2199.39|2199.45|2199.45|2199.39|2199.39|0
1625732230000|2021-07-08 08:17:10|2199.3|2199.3|2199.33|2199.33|2199.33|2199.33|2199.24|2199.24|0
1625732250000|2021-07-08 08:17:30|2199.44|2199.44|2199.49|2199.49|2199.49|2199.49|2199.44|2199.44|0
1625732260000|2021-07-08 08:17:40|2199.6|2199.6|2199.63|2199.63|2199.63|2199.63|2199.6|2199.6|0
1625732270000|2021-07-08 08:17:50|2199.57|2199.57|2199.81|2199.81|2199.81|2199.81|2199.57|2199.57|0
1625732280000|2021-07-08 08:18:00|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|0
1625732290000|2021-07-08 08:18:10|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|0
1625732310000|2021-07-08 08:18:30|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|0
1625732320000|2021-07-08 08:18:40|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|0
1625732330000|2021-07-08 08:18:50|2200.48|2200.48|2200.6|2200.6|2200.6|2200.6|2200.43|2200.43|0
1625732340000|2021-07-08 08:19:00|2200.71|2200.71|2200.98|2200.98|2200.98|2200.98|2200.71|2200.71|0
1625732380000|2021-07-08 08:19:40|2201.07|2201.07|2201.07|2201.07|2201.07|2201.07|2201.07|2201.07|0
1625732400000|2021-07-08 08:20:00|2200.97|2200.97|2200.66|2200.66|2201.03|2201.03|2200.66|2200.66|0
1625732410000|2021-07-08 08:20:10|2200.76|2200.76|2201.41|2201.41|2201.41|2201.41|2200.6|2200.6|0
1625732420000|2021-07-08 08:20:20|2201.33|2201.33|2201.29|2201.29|2201.35|2201.35|2201.29|2201.29|0
1625732430000|2021-07-08 08:20:30|2201.02|2201.02|2200.84|2200.84|2201.02|2201.02|2200.84|2200.84|0
1625732440000|2021-07-08 08:20:40|2200.93|2200.93|2200.93|2200.93|2200.93|2200.93|2200.93|2200.93|0
1625732460000|2021-07-08 08:21:00|2201.02|2201.02|2201.11|2201.11|2201.11|2201.11|2201.02|2201.02|0
1625732470000|2021-07-08 08:21:10|2200.9|2200.9|2200.46|2200.46|2200.9|2200.9|2200.46|2200.46|0
1625732480000|2021-07-08 08:21:20|2200.51|2200.51|2200.63|2200.63|2200.63|2200.63|2200.51|2200.51|0
1625732500000|2021-07-08 08:21:40|2200.61|2200.61|2200.66|2200.66|2200.66|2200.66|2200.61|2200.61|0
1625732510000|2021-07-08 08:21:50|2199.88|2199.88|2199.88|2199.88|2199.88|2199.88|2199.88|2199.88|0
1625732520000|2021-07-08 08:22:00|2199.79|2199.79|2199.68|2199.68|2199.79|2199.79|2199.68|2199.68|0
1625732530000|2021-07-08 08:22:10|2199.57|2199.57|2199.37|2199.37|2199.57|2199.57|2199.37|2199.37|0
1625732540000|2021-07-08 08:22:20|2199.27|2199.27|2199.18|2199.18|2199.27|2199.27|2199.18|2199.18|0
1625732550000|2021-07-08 08:22:30|2199.09|2199.09|2198.82|2198.82|2199.09|2199.09|2198.82|2198.82|0
1625732620000|2021-07-08 08:23:40|2198.71|2198.71|2198.61|2198.61|2198.71|2198.71|2198.61|2198.61|0
1625732640000|2021-07-08 08:24:00|2198.66|2198.66|2198.81|2198.81|2198.81|2198.81|2198.61|2198.61|0
1625732650000|2021-07-08 08:24:10|2198.77|2198.77|2198.77|2198.77|2198.77|2198.77|2198.77|2198.77|0
1625732660000|2021-07-08 08:24:20|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|0
1625732680000|2021-07-08 08:24:40|2198.98|2198.98|2198.63|2198.63|2198.98|2198.98|2198.6|2198.6|0
1625732690000|2021-07-08 08:24:50|2198.57|2198.57|2198.64|2198.64|2198.64|2198.64|2198.57|2198.57|0
1625732700000|2021-07-08 08:25:00|2198.46|2198.46|2198.44|2198.44|2198.46|2198.46|2198.24|2198.24|0
1625732710000|2021-07-08 08:25:10|2198.21|2198.21|2198|2198|2198.21|2198.21|2198|2198|0
1625732720000|2021-07-08 08:25:20|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|0
1625732730000|2021-07-08 08:25:30|2195.54|2195.54|2195.4|2195.4|2195.54|2195.54|2195.4|2195.4|0
1625732740000|2021-07-08 08:25:40|2195.22|2195.22|2195.43|2195.43|2195.43|2195.43|2195.22|2195.22|0
1625732750000|2021-07-08 08:25:50|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|0
1625732760000|2021-07-08 08:26:00|2195.76|2195.76|2195.82|2195.82|2195.82|2195.82|2195.76|2195.76|0
1625732780000|2021-07-08 08:26:20|2195.65|2195.65|2195.27|2195.27|2195.65|2195.65|2195.18|2195.18|0
1625732790000|2021-07-08 08:26:30|2195.33|2195.33|2195.42|2195.42|2195.42|2195.42|2195.33|2195.33|0
1625732800000|2021-07-08 08:26:40|2195.53|2195.53|2195.35|2195.35|2195.53|2195.53|2195.35|2195.35|0
1625732810000|2021-07-08 08:26:50|2195.25|2195.25|2195.6|2195.6|2195.6|2195.6|2195.25|2195.25|0
1625732820000|2021-07-08 08:27:00|2195.55|2195.55|2195.64|2195.64|2195.64|2195.64|2195.55|2195.55|0
1625732830000|2021-07-08 08:27:10|2195.73|2195.73|2195.62|2195.62|2195.89|2195.89|2195.62|2195.62|0
1625732840000|2021-07-08 08:27:20|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|0
1625732860000|2021-07-08 08:27:40|2195.52|2195.52|2195.52|2195.52|2195.52|2195.52|2195.52|2195.52|0
1625732870000|2021-07-08 08:27:50|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|0
1625732880000|2021-07-08 08:28:00|2195.41|2195.41|2195.23|2195.23|2195.41|2195.41|2195.23|2195.23|0
1625732900000|2021-07-08 08:28:20|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|0
1625732910000|2021-07-08 08:28:30|2195.03|2195.03|2194.75|2194.75|2195.03|2195.03|2194.75|2194.75|0
1625732920000|2021-07-08 08:28:40|2194.85|2194.85|2194.85|2194.85|2194.85|2194.85|2194.85|2194.85|0
1625732930000|2021-07-08 08:28:50|2194.91|2194.91|2194.91|2194.91|2194.91|2194.91|2194.91|2194.91|0
1625732970000|2021-07-08 08:29:30|2194.97|2194.97|2195.39|2195.39|2195.39|2195.39|2194.97|2194.97|0
1625732980000|2021-07-08 08:29:40|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|0
1625732990000|2021-07-08 08:29:50|2195.67|2195.67|2195.77|2195.77|2195.77|2195.77|2195.67|2195.67|0
1625733000000|2021-07-08 08:30:00|2195.66|2195.66|2195.27|2195.27|2195.66|2195.66|2195.23|2195.23|0
1625733010000|2021-07-08 08:30:10|2195.29|2195.29|2194.86|2194.86|2195.29|2195.29|2194.86|2194.86|0
1625733020000|2021-07-08 08:30:20|2194.81|2194.81|2194.72|2194.72|2194.81|2194.81|2194.72|2194.72|0
1625733040000|2021-07-08 08:30:40|2194.89|2194.89|2194.58|2194.58|2194.89|2194.89|2194.58|2194.58|0
1625733050000|2021-07-08 08:30:50|2194.32|2194.32|2194.51|2194.51|2194.58|2194.58|2194.32|2194.32|0
1625733060000|2021-07-08 08:31:00|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|0
1625733070000|2021-07-08 08:31:10|2194.28|2194.28|2194.36|2194.36|2194.36|2194.36|2194.28|2194.28|0
1625733100000|2021-07-08 08:31:40|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|0
1625733110000|2021-07-08 08:31:50|2194.56|2194.56|2194.5|2194.5|2194.56|2194.56|2194.5|2194.5|0
1625733120000|2021-07-08 08:32:00|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|0
1625733130000|2021-07-08 08:32:10|2194.08|2194.08|2193.78|2193.78|2194.08|2194.08|2193.78|2193.78|0
1625733150000|2021-07-08 08:32:30|2193.95|2193.95|2193.95|2193.95|2193.95|2193.95|2193.95|2193.95|0
1625733160000|2021-07-08 08:32:40|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|0
1625733190000|2021-07-08 08:33:10|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|0
1625733200000|2021-07-08 08:33:20|2193.78|2193.78|2193.78|2193.78|2193.78|2193.78|2193.78|2193.78|0
1625733220000|2021-07-08 08:33:40|2193.83|2193.83|2194.02|2194.02|2194.02|2194.02|2193.83|2193.83|0
1625733230000|2021-07-08 08:33:50|2194.05|2194.05|2194.32|2194.32|2194.32|2194.32|2194.05|2194.05|0
1625733240000|2021-07-08 08:34:00|2194.38|2194.38|2194.37|2194.37|2194.38|2194.38|2194.32|2194.32|0
1625733250000|2021-07-08 08:34:10|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|0
1625733270000|2021-07-08 08:34:30|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|0
1625733300000|2021-07-08 08:35:00|2194.11|2194.11|2193.22|2193.22|2194.11|2194.11|2193.22|2193.22|0
1625733310000|2021-07-08 08:35:10|2193.01|2193.01|2192.76|2192.76|2193.01|2193.01|2192.69|2192.69|0
1625733320000|2021-07-08 08:35:20|2192.8|2192.8|2192.8|2192.8|2192.8|2192.8|2192.8|2192.8|0
1625733330000|2021-07-08 08:35:30|2192.86|2192.86|2192.73|2192.73|2192.86|2192.86|2192.73|2192.73|0
1625733340000|2021-07-08 08:35:40|2192.65|2192.65|2192.65|2192.65|2192.65|2192.65|2192.65|2192.65|0
1625733380000|2021-07-08 08:36:20|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|0
1625733400000|2021-07-08 08:36:40|2192.42|2192.42|2192.46|2192.46|2192.51|2192.51|2192.42|2192.42|0
1625733430000|2021-07-08 08:37:10|2192.48|2192.48|2192.4|2192.4|2192.48|2192.48|2192.4|2192.4|0
1625733440000|2021-07-08 08:37:20|2192.43|2192.43|2192.6|2192.6|2192.6|2192.6|2192.43|2192.43|0
1625733450000|2021-07-08 08:37:30|2192.51|2192.51|2192.37|2192.37|2192.51|2192.51|2192.37|2192.37|0
1625733460000|2021-07-08 08:37:40|2192.42|2192.42|2192.54|2192.54|2192.54|2192.54|2192.42|2192.42|0
1625733490000|2021-07-08 08:38:10|2192.74|2192.74|2192.74|2192.74|2192.74|2192.74|2192.74|2192.74|0
1625733500000|2021-07-08 08:38:20|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|0
1625733510000|2021-07-08 08:38:30|2192.66|2192.66|2192.66|2192.66|2192.66|2192.66|2192.66|2192.66|0
1625733530000|2021-07-08 08:38:50|2192.57|2192.57|2192.57|2192.57|2192.57|2192.57|2192.57|2192.57|0
1625733570000|2021-07-08 08:39:30|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|0
1625733580000|2021-07-08 08:39:40|2192.58|2192.58|2192.86|2192.86|2192.9|2192.9|2192.51|2192.51|0
1625733590000|2021-07-08 08:39:50|2193.04|2193.04|2193.04|2193.04|2193.04|2193.04|2193.04|2193.04|0
1625733600000|2021-07-08 08:40:00|2193.14|2193.14|2193.14|2193.14|2193.14|2193.14|2193.14|2193.14|0
1625733610000|2021-07-08 08:40:10|2193.43|2193.43|2193.46|2193.46|2193.46|2193.46|2193.43|2193.43|0
1625733640000|2021-07-08 08:40:40|2193.55|2193.55|2193.9|2193.9|2193.9|2193.9|2193.55|2193.55|0
1625733650000|2021-07-08 08:40:50|2193.81|2193.81|2193.98|2193.98|2194.07|2194.07|2193.81|2193.81|0
1625733660000|2021-07-08 08:41:00|2193.81|2193.81|2193.64|2193.64|2193.81|2193.81|2193.64|2193.64|0
1625733670000|2021-07-08 08:41:10|2193.69|2193.69|2193.68|2193.68|2193.69|2193.69|2193.68|2193.68|0
1625733690000|2021-07-08 08:41:30|2193.62|2193.62|2193.51|2193.51|2193.62|2193.62|2193.51|2193.51|0
1625733720000|2021-07-08 08:42:00|2193.59|2193.59|2193.58|2193.58|2193.59|2193.59|2193.58|2193.58|0
1625733750000|2021-07-08 08:42:30|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|0
1625733760000|2021-07-08 08:42:40|2193.71|2193.71|2193.7|2193.7|2193.71|2193.71|2193.54|2193.54|0
1625733770000|2021-07-08 08:42:50|2193.59|2193.59|2193.8|2193.8|2193.8|2193.8|2193.54|2193.54|0
1625733780000|2021-07-08 08:43:00|2193.88|2193.88|2193.88|2193.88|2193.88|2193.88|2193.88|2193.88|0
1625733790000|2021-07-08 08:43:10|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|0
1625733800000|2021-07-08 08:43:20|2193.81|2193.81|2193.88|2193.88|2193.96|2193.96|2193.81|2193.81|0
1625733810000|2021-07-08 08:43:30|2193.79|2193.79|2193.62|2193.62|2193.79|2193.79|2193.62|2193.62|0
1625733820000|2021-07-08 08:43:40|2193.79|2193.79|2193.53|2193.53|2193.79|2193.79|2193.53|2193.53|0
1625733830000|2021-07-08 08:43:50|2193.48|2193.48|2193.15|2193.15|2193.51|2193.51|2193.15|2193.15|0
1625733840000|2021-07-08 08:44:00|2193.4|2193.4|2193.4|2193.4|2193.4|2193.4|2193.4|2193.4|0
1625733850000|2021-07-08 08:44:10|2193.22|2193.22|2193.05|2193.05|2193.22|2193.22|2193.05|2193.05|0
1625733880000|2021-07-08 08:44:40|2193.11|2193.11|2193.14|2193.14|2193.14|2193.14|2193.11|2193.11|0
1625733900000|2021-07-08 08:45:00|2193.45|2193.45|2193.61|2193.61|2193.61|2193.61|2193.45|2193.45|0
1625733910000|2021-07-08 08:45:10|2193.7|2193.7|2193.58|2193.58|2193.7|2193.7|2193.58|2193.58|0
1625733930000|2021-07-08 08:45:30|2193.93|2193.93|2193.93|2193.93|2193.93|2193.93|2193.93|2193.93|0
1625733940000|2021-07-08 08:45:40|2194.01|2194.01|2194.01|2194.01|2194.01|2194.01|2194.01|2194.01|0
1625733950000|2021-07-08 08:45:50|2194.27|2194.27|2194.56|2194.56|2194.56|2194.56|2194.27|2194.27|0
1625733960000|2021-07-08 08:46:00|2194.38|2194.38|2194.21|2194.21|2194.38|2194.38|2194.21|2194.21|0
1625733970000|2021-07-08 08:46:10|2194.27|2194.27|2194.46|2194.46|2194.46|2194.46|2194.27|2194.27|0
1625733980000|2021-07-08 08:46:20|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|0
1625733990000|2021-07-08 08:46:30|2194.63|2194.63|2194.56|2194.56|2194.63|2194.63|2194.56|2194.56|0
1625734000000|2021-07-08 08:46:40|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|0
1625734010000|2021-07-08 08:46:50|2194.66|2194.66|2194.23|2194.23|2194.75|2194.75|2194.23|2194.23|0
1625734020000|2021-07-08 08:47:00|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|0
1625734030000|2021-07-08 08:47:10|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|0
1625734040000|2021-07-08 08:47:20|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|0
1625734050000|2021-07-08 08:47:30|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|0
1625734060000|2021-07-08 08:47:40|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|0
1625734090000|2021-07-08 08:48:10|2194.65|2194.65|2194.64|2194.64|2194.65|2194.65|2194.64|2194.64|0
1625734100000|2021-07-08 08:48:20|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|0
1625734110000|2021-07-08 08:48:30|2194.42|2194.42|2194.48|2194.48|2194.48|2194.48|2194.42|2194.42|0
1625734120000|2021-07-08 08:48:40|2194.41|2194.41|2194.51|2194.51|2194.51|2194.51|2194.41|2194.41|0
1625734130000|2021-07-08 08:48:50|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|0
1625734140000|2021-07-08 08:49:00|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|0
1625734160000|2021-07-08 08:49:20|2194.56|2194.56|2194.75|2194.75|2194.75|2194.75|2194.56|2194.56|0
1625734170000|2021-07-08 08:49:30|2195.55|2195.55|2195.61|2195.61|2195.61|2195.61|2195.55|2195.55|0
1625734180000|2021-07-08 08:49:40|2195.52|2195.52|2195.61|2195.61|2195.61|2195.61|2195.52|2195.52|0
1625734200000|2021-07-08 08:50:00|2195.81|2195.81|2195.81|2195.81|2195.81|2195.81|2195.81|2195.81|0
1625734210000|2021-07-08 08:50:10|2195.71|2195.71|2195.54|2195.54|2195.71|2195.71|2195.54|2195.54|0
1625734220000|2021-07-08 08:50:20|2195.44|2195.44|2195.38|2195.38|2195.44|2195.44|2195.38|2195.38|0
1625734230000|2021-07-08 08:50:30|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|0
1625734240000|2021-07-08 08:50:40|2195.29|2195.29|2195.32|2195.32|2195.32|2195.32|2195.29|2195.29|0
1625734250000|2021-07-08 08:50:50|2195.22|2195.22|2195.17|2195.17|2195.22|2195.22|2195.17|2195.17|0
1625734260000|2021-07-08 08:51:00|2195.22|2195.22|2195.22|2195.22|2195.22|2195.22|2195.22|2195.22|0
1625734270000|2021-07-08 08:51:10|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|0
1625734280000|2021-07-08 08:51:20|2194.7|2194.7|2195.05|2195.05|2195.05|2195.05|2194.7|2194.7|0
1625734290000|2021-07-08 08:51:30|2194.96|2194.96|2195.14|2195.14|2195.14|2195.14|2194.96|2194.96|0
1625734320000|2021-07-08 08:52:00|2195.16|2195.16|2196.04|2196.04|2196.04|2196.04|2195.16|2195.16|0
1625734330000|2021-07-08 08:52:10|2195.98|2195.98|2195.98|2195.98|2195.98|2195.98|2195.98|2195.98|0
1625734360000|2021-07-08 08:52:40|2196.03|2196.03|2196.33|2196.33|2196.33|2196.33|2196.02|2196.02|0
1625734380000|2021-07-08 08:53:00|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|0
1625734390000|2021-07-08 08:53:10|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|0
1625734400000|2021-07-08 08:53:20|2195.54|2195.54|2195.36|2195.36|2195.54|2195.54|2195.36|2195.36|0
1625734420000|2021-07-08 08:53:40|2195.3|2195.3|2195.3|2195.3|2195.3|2195.3|2195.3|2195.3|0
1625734430000|2021-07-08 08:53:50|2195.48|2195.48|2195.37|2195.37|2195.48|2195.48|2195.37|2195.37|0
1625734440000|2021-07-08 08:54:00|2195.18|2195.18|2195.18|2195.18|2195.18|2195.18|2195.18|2195.18|0
1625734460000|2021-07-08 08:54:20|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|0
1625734470000|2021-07-08 08:54:30|2195.02|2195.02|2194.94|2194.94|2195.02|2195.02|2194.76|2194.76|0
1625734490000|2021-07-08 08:54:50|2194.95|2194.95|2194.95|2194.95|2194.95|2194.95|2194.95|2194.95|0
1625734510000|2021-07-08 08:55:10|2195.01|2195.01|2195.01|2195.01|2195.01|2195.01|2195.01|2195.01|0
1625734530000|2021-07-08 08:55:30|2194.66|2194.66|2194.66|2194.66|2194.66|2194.66|2194.66|2194.66|0
1625734540000|2021-07-08 08:55:40|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|0
1625734550000|2021-07-08 08:55:50|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|0
1625734580000|2021-07-08 08:56:20|2194.53|2194.53|2194.48|2194.48|2194.53|2194.53|2194.48|2194.48|0
1625734600000|2021-07-08 08:56:40|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|0
1625734610000|2021-07-08 08:56:50|2194.4|2194.4|2194.31|2194.31|2194.4|2194.4|2194.31|2194.31|0
1625734620000|2021-07-08 08:57:00|2193.97|2193.97|2193.97|2193.97|2193.97|2193.97|2193.97|2193.97|0
1625734640000|2021-07-08 08:57:20|2193.86|2193.86|2193.2|2193.2|2193.86|2193.86|2193.2|2193.2|0
1625734650000|2021-07-08 08:57:30|2193.15|2193.15|2193.15|2193.15|2193.15|2193.15|2193.15|2193.15|0
1625734670000|2021-07-08 08:57:50|2193.04|2193.04|2193.04|2193.04|2193.04|2193.04|2193.04|2193.04|0
1625734710000|2021-07-08 08:58:30|2192.99|2192.99|2193.09|2193.09|2193.09|2193.09|2192.99|2192.99|0
1625734720000|2021-07-08 08:58:40|2191.97|2191.97|2191.94|2191.94|2192|2192|2191.94|2191.94|0
1625734730000|2021-07-08 08:58:50|2192.38|2192.38|2192.38|2192.38|2192.38|2192.38|2192.38|2192.38|0
1625734750000|2021-07-08 08:59:10|2192.46|2192.46|2192.62|2192.62|2192.67|2192.67|2192.46|2192.46|0
1625734770000|2021-07-08 08:59:30|2192.57|2192.57|2191.87|2191.87|2192.57|2192.57|2191.87|2191.87|0
1625734780000|2021-07-08 08:59:40|2191.75|2191.75|2191.75|2191.75|2191.75|2191.75|2191.75|2191.75|0
1625734790000|2021-07-08 08:59:50|2191.84|2191.84|2191.95|2191.95|2191.95|2191.95|2191.84|2191.84|0
1625734800000|2021-07-08 09:00:00|2192.06|2192.06|2192|2192|2192.06|2192.06|2192|2192|0
1625734810000|2021-07-08 09:00:10|2191.88|2191.88|2191.76|2191.76|2191.88|2191.88|2191.76|2191.76|0
1625734850000|2021-07-08 09:00:50|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|0
1625734860000|2021-07-08 09:01:00|2191.65|2191.65|2191.55|2191.55|2191.65|2191.65|2191.55|2191.55|0
1625734870000|2021-07-08 09:01:10|2191.6|2191.6|2191.6|2191.6|2191.63|2191.63|2191.6|2191.6|0
1625734880000|2021-07-08 09:01:20|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|0
1625734890000|2021-07-08 09:01:30|2191.75|2191.75|2191.36|2191.36|2191.75|2191.75|2191.36|2191.36|0
1625734900000|2021-07-08 09:01:40|2191.41|2191.41|2191.42|2191.42|2191.45|2191.45|2191.41|2191.41|0
1625734910000|2021-07-08 09:01:50|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|0
1625734930000|2021-07-08 09:02:10|2191.27|2191.27|2191.17|2191.17|2191.27|2191.27|2191.17|2191.17|0
1625734940000|2021-07-08 09:02:20|2191.19|2191.19|2190.8|2190.8|2191.19|2191.19|2190.8|2190.8|0
1625734950000|2021-07-08 09:02:30|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|0
1625734960000|2021-07-08 09:02:40|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|0
1625734970000|2021-07-08 09:02:50|2189.83|2189.83|2189.57|2189.57|2189.83|2189.83|2189.57|2189.57|0
1625734980000|2021-07-08 09:03:00|2189.48|2189.48|2189.39|2189.39|2189.48|2189.48|2189.39|2189.39|0
1625734990000|2021-07-08 09:03:10|2189.48|2189.48|2189.26|2189.26|2189.48|2189.48|2189.26|2189.26|0
1625735000000|2021-07-08 09:03:20|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|0
1625735010000|2021-07-08 09:03:30|2189.26|2189.26|2189.69|2189.69|2189.69|2189.69|2189.26|2189.26|0
1625735040000|2021-07-08 09:04:00|2189.63|2189.63|2189.61|2189.61|2189.63|2189.63|2189.61|2189.61|0
1625735060000|2021-07-08 09:04:20|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|0
1625735070000|2021-07-08 09:04:30|2189.49|2189.49|2189.21|2189.21|2189.49|2189.49|2189.21|2189.21|0
1625735080000|2021-07-08 09:04:40|2189.1|2189.1|2188.94|2188.94|2189.1|2189.1|2188.94|2188.94|0
1625735090000|2021-07-08 09:04:50|2188.91|2188.91|2188.65|2188.65|2188.91|2188.91|2188.65|2188.65|0
1625735100000|2021-07-08 09:05:00|2188.66|2188.66|2188.75|2188.75|2188.75|2188.75|2188.66|2188.66|0
1625735110000|2021-07-08 09:05:10|2188.82|2188.82|2187.63|2187.63|2188.82|2188.82|2187.63|2187.63|0
1625735120000|2021-07-08 09:05:20|2187.56|2187.56|2187.5|2187.5|2187.56|2187.56|2187.5|2187.5|0
1625735130000|2021-07-08 09:05:30|2187.57|2187.57|2187.58|2187.58|2187.69|2187.69|2187.57|2187.57|0
1625735160000|2021-07-08 09:06:00|2187.06|2187.06|2187.1|2187.1|2187.1|2187.1|2187.06|2187.06|0
1625735180000|2021-07-08 09:06:20|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|0
1625735190000|2021-07-08 09:06:30|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|0
1625735200000|2021-07-08 09:06:40|2187.19|2187.19|2187.62|2187.62|2187.62|2187.62|2187.19|2187.19|0
1625735210000|2021-07-08 09:06:50|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|0
1625735220000|2021-07-08 09:07:00|2187.62|2187.62|2187.59|2187.59|2187.62|2187.62|2187.53|2187.53|0
1625735230000|2021-07-08 09:07:10|2187.65|2187.65|2187.78|2187.78|2187.78|2187.78|2187.65|2187.65|0
1625735240000|2021-07-08 09:07:20|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|0
1625735250000|2021-07-08 09:07:30|2188.1|2188.1|2188.1|2188.1|2188.1|2188.1|2188.1|2188.1|0
1625735260000|2021-07-08 09:07:40|2188.04|2188.04|2187.74|2187.74|2188.04|2188.04|2187.74|2187.74|0
1625735270000|2021-07-08 09:07:50|2187.64|2187.64|2187.47|2187.47|2187.64|2187.64|2187.47|2187.47|0
1625735290000|2021-07-08 09:08:10|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|0
1625735320000|2021-07-08 09:08:40|2186.64|2186.64|2186.49|2186.49|2186.64|2186.64|2186.49|2186.49|0
1625735330000|2021-07-08 09:08:50|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|0
1625735340000|2021-07-08 09:09:00|2186.37|2186.37|2186.35|2186.35|2186.4|2186.4|2186.35|2186.35|0
1625735350000|2021-07-08 09:09:10|2186.14|2186.14|2186.22|2186.22|2186.24|2186.24|2186.11|2186.11|0
1625735360000|2021-07-08 09:09:20|2186.27|2186.27|2186.35|2186.35|2186.35|2186.35|2186.27|2186.27|0
1625735370000|2021-07-08 09:09:30|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|0
1625735380000|2021-07-08 09:09:40|2186.21|2186.21|2186.04|2186.04|2186.21|2186.21|2186.04|2186.04|0
1625735400000|2021-07-08 09:10:00|2185.98|2185.98|2185.76|2185.76|2185.98|2185.98|2185.76|2185.76|0
1625735410000|2021-07-08 09:10:10|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|0
1625735420000|2021-07-08 09:10:20|2185.84|2185.84|2185.67|2185.67|2185.84|2185.84|2185.67|2185.67|0
1625735430000|2021-07-08 09:10:30|2185.72|2185.72|2185.68|2185.68|2185.72|2185.72|2185.47|2185.47|0
1625735440000|2021-07-08 09:10:40|2185.62|2185.62|2185.99|2185.99|2185.99|2185.99|2185.62|2185.62|0
1625735450000|2021-07-08 09:10:50|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.65|2185.65|0
1625735460000|2021-07-08 09:11:00|2185.8|2185.8|2185.59|2185.59|2185.8|2185.8|2185.59|2185.59|0
1625735490000|2021-07-08 09:11:30|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|0
1625735520000|2021-07-08 09:12:00|2185.6|2185.6|2185.35|2185.35|2185.6|2185.6|2185.35|2185.35|0
1625735530000|2021-07-08 09:12:10|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|0
1625735540000|2021-07-08 09:12:20|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|0
1625735550000|2021-07-08 09:12:30|2185.26|2185.26|2184.39|2184.39|2185.26|2185.26|2184.39|2184.39|0
1625735570000|2021-07-08 09:12:50|2184.44|2184.44|2184.65|2184.65|2184.79|2184.79|2184.44|2184.44|0
1625735580000|2021-07-08 09:13:00|2184.73|2184.73|2184.43|2184.43|2184.8|2184.8|2184.43|2184.43|0
1625735600000|2021-07-08 09:13:20|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|0
1625735610000|2021-07-08 09:13:30|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|0
1625735620000|2021-07-08 09:13:40|2184.11|2184.11|2184.09|2184.09|2184.11|2184.11|2184.06|2184.06|0
1625735630000|2021-07-08 09:13:50|2184.27|2184.27|2184.44|2184.44|2184.44|2184.44|2184.27|2184.27|0
1625735640000|2021-07-08 09:14:00|2184.36|2184.36|2184.31|2184.31|2184.39|2184.39|2184.31|2184.31|0
1625735650000|2021-07-08 09:14:10|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|0
1625735670000|2021-07-08 09:14:30|2184.57|2184.57|2184.6|2184.6|2184.6|2184.6|2184.57|2184.57|0
1625735680000|2021-07-08 09:14:40|2184.63|2184.63|2185.04|2185.04|2185.31|2185.31|2184.63|2184.63|0
1625735690000|2021-07-08 09:14:50|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|0
1625735710000|2021-07-08 09:15:10|2184.7|2184.7|2184.58|2184.58|2184.7|2184.7|2184.58|2184.58|0
1625735720000|2021-07-08 09:15:20|2184.48|2184.48|2184.1|2184.1|2184.48|2184.48|2184.1|2184.1|0
1625735730000|2021-07-08 09:15:30|2184.18|2184.18|2184.18|2184.18|2184.18|2184.18|2184.18|2184.18|0
1625735750000|2021-07-08 09:15:50|2184.09|2184.09|2184.27|2184.27|2184.27|2184.27|2184.09|2184.09|0
1625735760000|2021-07-08 09:16:00|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1625735770000|2021-07-08 09:16:10|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|0
1625735790000|2021-07-08 09:16:30|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|0
1625735800000|2021-07-08 09:16:40|2183.85|2183.85|2183.81|2183.81|2183.85|2183.85|2183.76|2183.76|0
1625735830000|2021-07-08 09:17:10|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|0
1625735840000|2021-07-08 09:17:20|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|0
1625735860000|2021-07-08 09:17:40|2183.76|2183.76|2183.74|2183.74|2183.76|2183.76|2183.74|2183.74|0
1625735870000|2021-07-08 09:17:50|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|0
1625735890000|2021-07-08 09:18:10|2183.73|2183.73|2184.16|2184.16|2184.16|2184.16|2183.73|2183.73|0
1625735900000|2021-07-08 09:18:20|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|0
1625735910000|2021-07-08 09:18:30|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|0
1625735940000|2021-07-08 09:19:00|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|0
1625735950000|2021-07-08 09:19:10|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|0
1625735960000|2021-07-08 09:19:20|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|0
1625735980000|2021-07-08 09:19:40|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|0
1625735990000|2021-07-08 09:19:50|2184.52|2184.52|2184.08|2184.08|2184.52|2184.52|2184.08|2184.08|0
1625736000000|2021-07-08 09:20:00|2184.13|2184.13|2183.31|2183.31|2184.13|2184.13|2183.31|2183.31|0
1625736020000|2021-07-08 09:20:20|2183.49|2183.49|2183.67|2183.67|2183.67|2183.67|2183.49|2183.49|0
1625736030000|2021-07-08 09:20:30|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|0
1625736040000|2021-07-08 09:20:40|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|0
1625736050000|2021-07-08 09:20:50|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|0
1625736060000|2021-07-08 09:21:00|2184.02|2184.02|2184.02|2184.02|2184.14|2184.14|2184.02|2184.02|0
1625736070000|2021-07-08 09:21:10|2183.97|2183.97|2184.09|2184.09|2184.09|2184.09|2183.97|2183.97|0
1625736080000|2021-07-08 09:21:20|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|0
1625736110000|2021-07-08 09:21:50|2184.24|2184.24|2184.26|2184.26|2184.26|2184.26|2184.24|2184.24|0
1625736120000|2021-07-08 09:22:00|2184.21|2184.21|2183.76|2183.76|2184.21|2184.21|2183.76|2183.76|0
1625736130000|2021-07-08 09:22:10|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|0
1625736140000|2021-07-08 09:22:20|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|0
1625736150000|2021-07-08 09:22:30|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|0
1625736160000|2021-07-08 09:22:40|2183.73|2183.73|2184.11|2184.11|2184.11|2184.11|2183.73|2183.73|0
1625736170000|2021-07-08 09:22:50|2184.2|2184.2|2184.26|2184.26|2184.26|2184.26|2184.2|2184.2|0
1625736180000|2021-07-08 09:23:00|2184.52|2184.52|2184.83|2184.83|2184.83|2184.83|2184.52|2184.52|0
1625736200000|2021-07-08 09:23:20|2184.73|2184.73|2184.74|2184.74|2184.88|2184.88|2184.73|2184.73|0
1625736210000|2021-07-08 09:23:30|2184.79|2184.79|2184.99|2184.99|2184.99|2184.99|2184.79|2184.79|0
1625736220000|2021-07-08 09:23:40|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|0
1625736260000|2021-07-08 09:24:20|2184.75|2184.75|2184.84|2184.84|2184.84|2184.84|2184.75|2184.75|0
1625736280000|2021-07-08 09:24:40|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|0
1625736300000|2021-07-08 09:25:00|2184.97|2184.97|2184.93|2184.93|2184.97|2184.97|2184.93|2184.93|0
1625736320000|2021-07-08 09:25:20|2185.1|2185.1|2185.33|2185.33|2185.33|2185.33|2185.1|2185.1|0
1625736330000|2021-07-08 09:25:30|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|0
1625736340000|2021-07-08 09:25:40|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|0
1625736350000|2021-07-08 09:25:50|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|0
1625736360000|2021-07-08 09:26:00|2185.55|2185.55|2185.84|2185.84|2185.84|2185.84|2185.55|2185.55|0
1625736370000|2021-07-08 09:26:10|2185.67|2185.67|2185.57|2185.57|2185.72|2185.72|2185.57|2185.57|0
1625736380000|2021-07-08 09:26:20|2185.48|2185.48|2185.43|2185.43|2185.48|2185.48|2185.43|2185.43|0
1625736390000|2021-07-08 09:26:30|2185.53|2185.53|2185.79|2185.79|2185.79|2185.79|2185.53|2185.53|0
1625736400000|2021-07-08 09:26:40|2185.68|2185.68|2186.25|2186.25|2186.25|2186.25|2185.68|2185.68|0
1625736410000|2021-07-08 09:26:50|2186.34|2186.34|2186.25|2186.25|2186.34|2186.34|2186.25|2186.25|0
1625736420000|2021-07-08 09:27:00|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|0
1625736450000|2021-07-08 09:27:30|2186.32|2186.32|2186.75|2186.75|2186.75|2186.75|2186.32|2186.32|0
1625736460000|2021-07-08 09:27:40|2186.83|2186.83|2187.2|2187.2|2187.2|2187.2|2186.83|2186.83|0
1625736480000|2021-07-08 09:28:00|2187.29|2187.29|2187.47|2187.47|2187.47|2187.47|2187.29|2187.29|0
1625736490000|2021-07-08 09:28:10|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|0
1625736510000|2021-07-08 09:28:30|2187.44|2187.44|2187.44|2187.44|2187.44|2187.44|2187.44|2187.44|0
1625736520000|2021-07-08 09:28:40|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|0
1625736530000|2021-07-08 09:28:50|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|0
1625736540000|2021-07-08 09:29:00|2187.49|2187.49|2187.52|2187.52|2187.52|2187.52|2187.49|2187.49|0
1625736550000|2021-07-08 09:29:10|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|0
1625736580000|2021-07-08 09:29:40|2187.58|2187.58|2187.44|2187.44|2187.79|2187.79|2187.44|2187.44|0
1625736590000|2021-07-08 09:29:50|2187.4|2187.4|2187.44|2187.44|2187.44|2187.44|2187.4|2187.4|0
1625736600000|2021-07-08 09:30:00|2187.46|2187.46|2187.89|2187.89|2187.89|2187.89|2187.4|2187.4|0
1625736610000|2021-07-08 09:30:10|2187.94|2187.94|2188.18|2188.18|2188.18|2188.18|2187.94|2187.94|0
1625736640000|2021-07-08 09:30:40|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|0
1625736650000|2021-07-08 09:30:50|2188.47|2188.47|2188.47|2188.47|2188.47|2188.47|2188.47|2188.47|0
1625736660000|2021-07-08 09:31:00|2188.56|2188.56|2188.65|2188.65|2188.65|2188.65|2188.56|2188.56|0
1625736670000|2021-07-08 09:31:10|2188.82|2188.82|2188.92|2188.92|2188.92|2188.92|2188.82|2188.82|0
1625736680000|2021-07-08 09:31:20|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|0
1625736690000|2021-07-08 09:31:30|2188.94|2188.94|2189.64|2189.64|2189.64|2189.64|2188.94|2188.94|0
1625736700000|2021-07-08 09:31:40|2189.55|2189.55|2189.2|2189.2|2189.55|2189.55|2189.2|2189.2|0
1625736710000|2021-07-08 09:31:50|2189.28|2189.28|2189.28|2189.28|2189.28|2189.28|2189.28|2189.28|0
1625736720000|2021-07-08 09:32:00|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|0
1625736740000|2021-07-08 09:32:20|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|0
1625736750000|2021-07-08 09:32:30|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|0
1625736760000|2021-07-08 09:32:40|2189.39|2189.39|2189.45|2189.45|2189.45|2189.45|2189.33|2189.33|0
1625736780000|2021-07-08 09:33:00|2189.36|2189.36|2189.26|2189.26|2189.36|2189.36|2189.26|2189.26|0
1625736790000|2021-07-08 09:33:10|2189.17|2189.17|2189.06|2189.06|2189.17|2189.17|2189.06|2189.06|0
1625736800000|2021-07-08 09:33:20|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|0
1625736830000|2021-07-08 09:33:50|2188.78|2188.78|2188.85|2188.85|2188.85|2188.85|2188.77|2188.77|0
1625736880000|2021-07-08 09:34:40|2188.67|2188.67|2188.67|2188.67|2188.67|2188.67|2188.67|2188.67|0
1625736890000|2021-07-08 09:34:50|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|0
1625736900000|2021-07-08 09:35:00|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|0
1625736910000|2021-07-08 09:35:10|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|0
1625736930000|2021-07-08 09:35:30|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|0
1625736950000|2021-07-08 09:35:50|2188.68|2188.68|2188.77|2188.77|2188.77|2188.77|2188.68|2188.68|0
1625736960000|2021-07-08 09:36:00|2188.25|2188.25|2187.87|2187.87|2188.25|2188.25|2187.87|2187.87|0
1625736970000|2021-07-08 09:36:10|2188.05|2188.05|2188.24|2188.24|2188.24|2188.24|2188.05|2188.05|0
1625736980000|2021-07-08 09:36:20|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|0
1625736990000|2021-07-08 09:36:30|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|0
1625737000000|2021-07-08 09:36:40|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|0
1625737030000|2021-07-08 09:37:10|2187.69|2187.69|2187.69|2187.69|2187.69|2187.69|2187.69|2187.69|0
1625737060000|2021-07-08 09:37:40|2187.76|2187.76|2187.67|2187.67|2187.76|2187.76|2187.67|2187.67|0
1625737070000|2021-07-08 09:37:50|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|0
1625737080000|2021-07-08 09:38:00|2187.55|2187.55|2187.55|2187.55|2187.55|2187.55|2187.55|2187.55|0
1625737100000|2021-07-08 09:38:20|2187.43|2187.43|2187.26|2187.26|2187.43|2187.43|2187.26|2187.26|0
1625737110000|2021-07-08 09:38:30|2187.31|2187.31|2187.49|2187.49|2187.49|2187.49|2187.31|2187.31|0
1625737120000|2021-07-08 09:38:40|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|0
1625737130000|2021-07-08 09:38:50|2187.24|2187.24|2187.07|2187.07|2187.24|2187.24|2187.07|2187.07|0
1625737140000|2021-07-08 09:39:00|2186.84|2186.84|2186.84|2186.84|2186.84|2186.84|2186.84|2186.84|0
1625737150000|2021-07-08 09:39:10|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|0
1625737160000|2021-07-08 09:39:20|2186.68|2186.68|2186.62|2186.62|2186.68|2186.68|2186.62|2186.62|0
1625737180000|2021-07-08 09:39:40|2186.59|2186.59|2186.54|2186.54|2186.59|2186.59|2186.54|2186.54|0
1625737190000|2021-07-08 09:39:50|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|0
1625737200000|2021-07-08 09:40:00|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|0
1625737230000|2021-07-08 09:40:30|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|0
1625737250000|2021-07-08 09:40:50|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|0
1625737280000|2021-07-08 09:41:20|2185.87|2185.87|2186.37|2186.37|2186.37|2186.37|2185.87|2185.87|0
1625737290000|2021-07-08 09:41:30|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|0
1625737300000|2021-07-08 09:41:40|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|0
1625737310000|2021-07-08 09:41:50|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|0
1625737320000|2021-07-08 09:42:00|2187.74|2187.74|2187.92|2187.92|2187.92|2187.92|2187.74|2187.74|0
1625737360000|2021-07-08 09:42:40|2188.02|2188.02|2188.02|2188.02|2188.02|2188.02|2188.02|2188.02|0
1625737370000|2021-07-08 09:42:50|2187.99|2187.99|2188.04|2188.04|2188.04|2188.04|2187.95|2187.95|0
1625737380000|2021-07-08 09:43:00|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|0
1625737390000|2021-07-08 09:43:10|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|0
1625737420000|2021-07-08 09:43:40|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|0
1625737450000|2021-07-08 09:44:10|2188.88|2188.88|2189.04|2189.04|2189.04|2189.04|2188.88|2188.88|0
1625737470000|2021-07-08 09:44:30|2189.15|2189.15|2189.15|2189.15|2189.15|2189.15|2189.15|2189.15|0
1625737500000|2021-07-08 09:45:00|2189.19|2189.19|2188.83|2188.83|2189.19|2189.19|2188.83|2188.83|0
1625737580000|2021-07-08 09:46:20|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|0
1625737610000|2021-07-08 09:46:50|2189|2189|2189|2189|2189|2189|2189|2189|0
1625737620000|2021-07-08 09:47:00|2189.1|2189.1|2189.07|2189.07|2189.16|2189.16|2189.07|2189.07|0
1625737630000|2021-07-08 09:47:10|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|0
1625737650000|2021-07-08 09:47:30|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|0
1625737670000|2021-07-08 09:47:50|2188.86|2188.86|2188.65|2188.65|2188.86|2188.86|2188.65|2188.65|0
1625737700000|2021-07-08 09:48:20|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|0
1625737710000|2021-07-08 09:48:30|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|0
1625737720000|2021-07-08 09:48:40|2188.67|2188.67|2187.79|2187.79|2188.67|2188.67|2187.79|2187.79|0
1625737730000|2021-07-08 09:48:50|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|0
1625737740000|2021-07-08 09:49:00|2187.62|2187.62|2187.57|2187.57|2187.62|2187.62|2187.57|2187.57|0
1625737750000|2021-07-08 09:49:10|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|0
1625737770000|2021-07-08 09:49:30|2187.45|2187.45|2187.34|2187.34|2187.45|2187.45|2187.34|2187.34|0
1625737780000|2021-07-08 09:49:40|2186.42|2186.42|2186.05|2186.05|2186.42|2186.42|2186.05|2186.05|0
1625737790000|2021-07-08 09:49:50|2186.13|2186.13|2185.91|2185.91|2186.2|2186.2|2185.91|2185.91|0
1625737800000|2021-07-08 09:50:00|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|0
1625737810000|2021-07-08 09:50:10|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|0
1625737840000|2021-07-08 09:50:40|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|0
1625737890000|2021-07-08 09:51:30|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|0
1625737920000|2021-07-08 09:52:00|2186.27|2186.27|2186.84|2186.84|2186.84|2186.84|2186.27|2186.27|0
1625737940000|2021-07-08 09:52:20|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|0
1625737960000|2021-07-08 09:52:40|2186.48|2186.48|2186.57|2186.57|2186.57|2186.57|2186.48|2186.48|0
1625737980000|2021-07-08 09:53:00|2186.3|2186.3|2186.24|2186.24|2186.3|2186.3|2186.24|2186.24|0
1625737990000|2021-07-08 09:53:10|2186.5|2186.5|2186.5|2186.5|2186.5|2186.5|2186.5|2186.5|0
1625738010000|2021-07-08 09:53:30|2186.68|2186.68|2186.68|2186.68|2186.68|2186.68|2186.68|2186.68|0
1625738020000|2021-07-08 09:53:40|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|0
1625738030000|2021-07-08 09:53:50|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|0
1625738040000|2021-07-08 09:54:00|2186.9|2186.9|2187.01|2187.01|2187.01|2187.01|2186.9|2186.9|0
1625738070000|2021-07-08 09:54:30|2187.07|2187.07|2187.27|2187.27|2187.27|2187.27|2187.01|2187.01|0
1625738080000|2021-07-08 09:54:40|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|0
1625738110000|2021-07-08 09:55:10|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|0
1625738120000|2021-07-08 09:55:20|2187.15|2187.15|2187.06|2187.06|2187.15|2187.15|2187.06|2187.06|0
1625738130000|2021-07-08 09:55:30|2187.12|2187.12|2187.18|2187.18|2187.18|2187.18|2187.12|2187.12|0
1625738150000|2021-07-08 09:55:50|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|0
1625738160000|2021-07-08 09:56:00|2186.94|2186.94|2186.72|2186.72|2186.94|2186.94|2186.72|2186.72|0
1625738170000|2021-07-08 09:56:10|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|0
1625738210000|2021-07-08 09:56:50|2186.67|2186.67|2186.68|2186.68|2186.68|2186.68|2186.67|2186.67|0
1625738240000|2021-07-08 09:57:20|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|0
1625738250000|2021-07-08 09:57:30|2185.88|2185.88|2185.69|2185.69|2185.88|2185.88|2185.69|2185.69|0
1625738260000|2021-07-08 09:57:40|2185.43|2185.43|2185.07|2185.07|2185.43|2185.43|2185.07|2185.07|0
1625738270000|2021-07-08 09:57:50|2185|2185|2184.98|2184.98|2185|2185|2184.98|2184.98|0
1625738290000|2021-07-08 09:58:10|2185.02|2185.02|2185.06|2185.06|2185.06|2185.06|2185.02|2185.02|0
1625738310000|2021-07-08 09:58:30|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|0
1625738320000|2021-07-08 09:58:40|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|0
1625738330000|2021-07-08 09:58:50|2185.04|2185.04|2184.9|2184.9|2185.04|2185.04|2184.86|2184.86|0
1625738340000|2021-07-08 09:59:00|2184.95|2184.95|2185.04|2185.04|2185.04|2185.04|2184.95|2184.95|0
1625738350000|2021-07-08 09:59:10|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|0
1625738360000|2021-07-08 09:59:20|2185.03|2185.03|2185.06|2185.06|2185.06|2185.06|2185.03|2185.03|0
1625738380000|2021-07-08 09:59:40|2185.12|2185.12|2185.05|2185.05|2185.12|2185.12|2185.01|2185.01|0
1625738400000|2021-07-08 10:00:00|2185.25|2185.25|2184.39|2184.39|2185.25|2185.25|2184.39|2184.39|0
1625738410000|2021-07-08 10:00:10|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.25|2184.25|0
1625738420000|2021-07-08 10:00:20|2184.26|2184.26|2184.81|2184.81|2184.81|2184.81|2184.26|2184.26|0
1625738440000|2021-07-08 10:00:40|2184.71|2184.71|2184.52|2184.52|2184.71|2184.71|2184.52|2184.52|0
1625738450000|2021-07-08 10:00:50|2184.43|2184.43|2184.2|2184.2|2184.43|2184.43|2184.15|2184.15|0
1625738460000|2021-07-08 10:01:00|2184.13|2184.13|2183.93|2183.93|2184.13|2184.13|2183.93|2183.93|0
1625738470000|2021-07-08 10:01:10|2183.89|2183.89|2183.26|2183.26|2183.89|2183.89|2183.26|2183.26|0
1625738480000|2021-07-08 10:01:20|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.34|2183.34|0
1625738490000|2021-07-08 10:01:30|2183.49|2183.49|2183.56|2183.56|2183.56|2183.56|2183.49|2183.49|0
1625738500000|2021-07-08 10:01:40|2183.45|2183.45|2183.19|2183.19|2183.45|2183.45|2183.19|2183.19|0
1625738520000|2021-07-08 10:02:00|2183.13|2183.13|2183.27|2183.27|2183.48|2183.48|2183.13|2183.13|0
1625738530000|2021-07-08 10:02:10|2183.22|2183.22|2183.26|2183.26|2183.26|2183.26|2183.21|2183.21|0
1625738540000|2021-07-08 10:02:20|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|0
1625738570000|2021-07-08 10:02:50|2183.02|2183.02|2182.5|2182.5|2183.02|2183.02|2182.5|2182.5|0
1625738580000|2021-07-08 10:03:00|2182.47|2182.47|2182.5|2182.5|2182.5|2182.5|2182.47|2182.47|0
1625738590000|2021-07-08 10:03:10|2182.55|2182.55|2182.02|2182.02|2182.55|2182.55|2182.02|2182.02|0
1625738610000|2021-07-08 10:03:30|2181.93|2181.93|2182.16|2182.16|2182.16|2182.16|2181.93|2181.93|0
1625738620000|2021-07-08 10:03:40|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1625738630000|2021-07-08 10:03:50|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|0
1625738640000|2021-07-08 10:04:00|2182.13|2182.13|2182.63|2182.63|2182.63|2182.63|2182.13|2182.13|0
1625738650000|2021-07-08 10:04:10|2182.66|2182.66|2182.66|2182.66|2182.73|2182.73|2182.66|2182.66|0
1625738660000|2021-07-08 10:04:20|2182.72|2182.72|2182.77|2182.77|2182.77|2182.77|2182.72|2182.72|0
1625738670000|2021-07-08 10:04:30|2182.94|2182.94|2183.27|2183.27|2183.27|2183.27|2182.94|2182.94|0
1625738680000|2021-07-08 10:04:40|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|0
1625738700000|2021-07-08 10:05:00|2183.35|2183.35|2183.32|2183.32|2183.48|2183.48|2183.3|2183.3|0
1625738710000|2021-07-08 10:05:10|2183.23|2183.23|2182.97|2182.97|2183.23|2183.23|2182.9|2182.9|0
1625738730000|2021-07-08 10:05:30|2182.69|2182.69|2181.35|2181.35|2182.69|2182.69|2181.35|2181.35|0
1625738740000|2021-07-08 10:05:40|2181.24|2181.24|2181.14|2181.14|2181.24|2181.24|2181.14|2181.14|0
1625738750000|2021-07-08 10:05:50|2181.06|2181.06|2181|2181|2181.06|2181.06|2180.9|2180.9|0
1625738760000|2021-07-08 10:06:00|2180.96|2180.96|2181.14|2181.14|2181.14|2181.14|2180.96|2180.96|0
1625738770000|2021-07-08 10:06:10|2180.88|2180.88|2180.78|2180.78|2180.88|2180.88|2180.78|2180.78|0
1625738780000|2021-07-08 10:06:20|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|0
1625738810000|2021-07-08 10:06:50|2180.93|2180.93|2180.83|2180.83|2180.93|2180.93|2180.83|2180.83|0
1625738830000|2021-07-08 10:07:10|2180.77|2180.77|2180.65|2180.65|2180.83|2180.83|2180.65|2180.65|0
1625738850000|2021-07-08 10:07:30|2180.56|2180.56|2180.45|2180.45|2180.56|2180.56|2180.45|2180.45|0
1625738870000|2021-07-08 10:07:50|2180.48|2180.48|2181.2|2181.2|2181.2|2181.2|2180.48|2180.48|0
1625738880000|2021-07-08 10:08:00|2180.94|2180.94|2181.01|2181.01|2181.01|2181.01|2180.94|2180.94|0
1625738890000|2021-07-08 10:08:10|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|0
1625738910000|2021-07-08 10:08:30|2180.92|2180.92|2180.98|2180.98|2180.98|2180.98|2180.92|2180.92|0
1625738920000|2021-07-08 10:08:40|2180.86|2180.86|2180.8|2180.8|2180.86|2180.86|2180.8|2180.8|0
1625738930000|2021-07-08 10:08:50|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1625738940000|2021-07-08 10:09:00|2180.44|2180.44|2179.82|2179.82|2180.44|2180.44|2179.82|2179.82|0
1625738950000|2021-07-08 10:09:10|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1625738970000|2021-07-08 10:09:30|2179.62|2179.62|2179.52|2179.52|2179.62|2179.62|2179.52|2179.52|0
1625738980000|2021-07-08 10:09:40|2179.47|2179.47|2179.23|2179.23|2179.47|2179.47|2179.23|2179.23|0
1625738990000|2021-07-08 10:09:50|2179.18|2179.18|2178.97|2178.97|2179.18|2179.18|2178.97|2178.97|0
1625739000000|2021-07-08 10:10:00|2178.94|2178.94|2178.83|2178.83|2178.94|2178.94|2178.78|2178.78|0
1625739010000|2021-07-08 10:10:10|2178.31|2178.31|2177.82|2177.82|2178.31|2178.31|2177.82|2177.82|0
1625739020000|2021-07-08 10:10:20|2177.91|2177.91|2177.66|2177.66|2177.91|2177.91|2177.66|2177.66|0
1625739030000|2021-07-08 10:10:30|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|0
1625739040000|2021-07-08 10:10:40|2177.78|2177.78|2177.42|2177.42|2177.78|2177.78|2177.42|2177.42|0
1625739050000|2021-07-08 10:10:50|2177.18|2177.18|2177.01|2177.01|2177.18|2177.18|2176.95|2176.95|0
1625739060000|2021-07-08 10:11:00|2177|2177|2177.24|2177.24|2177.24|2177.24|2177|2177|0
1625739070000|2021-07-08 10:11:10|2177.35|2177.35|2177.7|2177.7|2177.78|2177.78|2177.3|2177.3|0
1625739080000|2021-07-08 10:11:20|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|0
1625739100000|2021-07-08 10:11:40|2177.96|2177.96|2178.19|2178.19|2178.19|2178.19|2177.96|2177.96|0
1625739110000|2021-07-08 10:11:50|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|0
1625739120000|2021-07-08 10:12:00|2178.85|2178.85|2178.42|2178.42|2178.85|2178.85|2178.33|2178.33|0
1625739140000|2021-07-08 10:12:20|2178.24|2178.24|2178.59|2178.59|2178.59|2178.59|2178.24|2178.24|0
1625739150000|2021-07-08 10:12:30|2179.02|2179.02|2178.85|2178.85|2179.02|2179.02|2178.85|2178.85|0
1625739180000|2021-07-08 10:13:00|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|0
1625739190000|2021-07-08 10:13:10|2178.64|2178.64|2178.21|2178.21|2178.64|2178.64|2178.21|2178.21|0
1625739200000|2021-07-08 10:13:20|2178.28|2178.28|2177.63|2177.63|2178.28|2178.28|2177.63|2177.63|0
1625739210000|2021-07-08 10:13:30|2177.35|2177.35|2177.17|2177.17|2177.35|2177.35|2177.17|2177.17|0
1625739220000|2021-07-08 10:13:40|2177|2177|2177|2177|2177.02|2177.02|2176.93|2176.93|0
1625739230000|2021-07-08 10:13:50|2177.44|2177.44|2177.42|2177.42|2177.52|2177.52|2177.42|2177.42|0
1625739250000|2021-07-08 10:14:10|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|0
1625739260000|2021-07-08 10:14:20|2177.59|2177.59|2177.47|2177.47|2177.59|2177.59|2177.47|2177.47|0
1625739270000|2021-07-08 10:14:30|2177.52|2177.52|2177.64|2177.64|2177.64|2177.64|2177.52|2177.52|0
1625739280000|2021-07-08 10:14:40|2177.55|2177.55|2177.39|2177.39|2177.55|2177.55|2177.39|2177.39|0
1625739290000|2021-07-08 10:14:50|2177.38|2177.38|2177.29|2177.29|2177.38|2177.38|2177.29|2177.29|0
1625739300000|2021-07-08 10:15:00|2177.2|2177.2|2177.06|2177.06|2177.25|2177.25|2177.06|2177.06|0
1625739310000|2021-07-08 10:15:10|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|0
1625739320000|2021-07-08 10:15:20|2177.03|2177.03|2177.12|2177.12|2177.12|2177.12|2177.03|2177.03|0
1625739330000|2021-07-08 10:15:30|2177.01|2177.01|2176.73|2176.73|2177.01|2177.01|2176.73|2176.73|0
1625739340000|2021-07-08 10:15:40|2176.99|2176.99|2176.9|2176.9|2176.99|2176.99|2176.9|2176.9|0
1625739350000|2021-07-08 10:15:50|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|0
1625739360000|2021-07-08 10:16:00|2177.05|2177.05|2177.17|2177.17|2177.17|2177.17|2177.05|2177.05|0
1625739380000|2021-07-08 10:16:20|2177.2|2177.2|2177.53|2177.53|2177.61|2177.61|2177.2|2177.2|0
1625739410000|2021-07-08 10:16:50|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|0
1625739420000|2021-07-08 10:17:00|2177.43|2177.43|2177.12|2177.12|2177.59|2177.59|2177.12|2177.12|0
1625739430000|2021-07-08 10:17:10|2177.05|2177.05|2177.31|2177.31|2177.31|2177.31|2177.05|2177.05|0
1625739440000|2021-07-08 10:17:20|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|0
1625739460000|2021-07-08 10:17:40|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|0
1625739470000|2021-07-08 10:17:50|2176.97|2176.97|2177.03|2177.03|2177.03|2177.03|2176.97|2176.97|0
1625739480000|2021-07-08 10:18:00|2177.13|2177.13|2177.48|2177.48|2177.48|2177.48|2177.13|2177.13|0
1625739490000|2021-07-08 10:18:10|2177.41|2177.41|2177.31|2177.31|2177.41|2177.41|2177.3|2177.3|0
1625739510000|2021-07-08 10:18:30|2177.37|2177.37|2178.04|2178.04|2178.04|2178.04|2177.37|2177.37|0
1625739520000|2021-07-08 10:18:40|2177.99|2177.99|2178.13|2178.13|2178.22|2178.22|2177.99|2177.99|0
1625739540000|2021-07-08 10:19:00|2178.19|2178.19|2178.54|2178.54|2178.74|2178.74|2178.19|2178.19|0
1625739550000|2021-07-08 10:19:10|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|0
1625739560000|2021-07-08 10:19:20|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|0
1625739580000|2021-07-08 10:19:40|2178.49|2178.49|2178.56|2178.56|2178.56|2178.56|2178.49|2178.49|0
1625739590000|2021-07-08 10:19:50|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|0
1625739600000|2021-07-08 10:20:00|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|0
1625739610000|2021-07-08 10:20:10|2178.66|2178.66|2178.1|2178.1|2178.66|2178.66|2178.1|2178.1|0
1625739620000|2021-07-08 10:20:20|2177.99|2177.99|2177.38|2177.38|2177.99|2177.99|2177.38|2177.38|0
1625739630000|2021-07-08 10:20:30|2177.41|2177.41|2177.07|2177.07|2177.41|2177.41|2177.07|2177.07|0
1625739640000|2021-07-08 10:20:40|2177.16|2177.16|2177.18|2177.18|2177.18|2177.18|2177.16|2177.16|0
1625739660000|2021-07-08 10:21:00|2177.26|2177.26|2177.57|2177.57|2177.57|2177.57|2177.26|2177.26|0
1625739670000|2021-07-08 10:21:10|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|0
1625739680000|2021-07-08 10:21:20|2177.57|2177.57|2177.41|2177.41|2177.57|2177.57|2177.36|2177.36|0
1625739720000|2021-07-08 10:22:00|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|0
1625739730000|2021-07-08 10:22:10|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|0
1625739740000|2021-07-08 10:22:20|2177.48|2177.48|2177.44|2177.44|2177.48|2177.48|2177.44|2177.44|0
1625739770000|2021-07-08 10:22:50|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|0
1625739780000|2021-07-08 10:23:00|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|0
1625739790000|2021-07-08 10:23:10|2177.81|2177.81|2178.16|2178.16|2178.16|2178.16|2177.81|2177.81|0
1625739800000|2021-07-08 10:23:20|2178.06|2178.06|2177.97|2177.97|2178.06|2178.06|2177.97|2177.97|0
1625739840000|2021-07-08 10:24:00|2178.07|2178.07|2178|2178|2178.07|2178.07|2178|2178|0
1625739850000|2021-07-08 10:24:10|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|0
1625739860000|2021-07-08 10:24:20|2178.28|2178.28|2178.46|2178.46|2178.46|2178.46|2178.28|2178.28|0
1625739870000|2021-07-08 10:24:30|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1625739890000|2021-07-08 10:24:50|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|0
1625739910000|2021-07-08 10:25:10|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|0
1625739920000|2021-07-08 10:25:20|2178.3|2178.3|2178.35|2178.35|2178.35|2178.35|2178.3|2178.3|0
1625739930000|2021-07-08 10:25:30|2178.39|2178.39|2178.18|2178.18|2178.39|2178.39|2178.18|2178.18|0
1625739950000|2021-07-08 10:25:50|2178.22|2178.22|2178.21|2178.21|2178.32|2178.32|2178.21|2178.21|0
1625739960000|2021-07-08 10:26:00|2178.09|2178.09|2178.03|2178.03|2178.09|2178.09|2178.03|2178.03|0
1625740010000|2021-07-08 10:26:50|2177.97|2177.97|2177.98|2177.98|2177.98|2177.98|2177.86|2177.86|0
1625740020000|2021-07-08 10:27:00|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|0
1625740030000|2021-07-08 10:27:10|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|0
1625740070000|2021-07-08 10:27:50|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|0
1625740080000|2021-07-08 10:28:00|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|0
1625740090000|2021-07-08 10:28:10|2177.82|2177.82|2177.79|2177.79|2177.82|2177.82|2177.79|2177.79|0
1625740110000|2021-07-08 10:28:30|2177.62|2177.62|2177.46|2177.46|2177.62|2177.62|2177.46|2177.46|0
1625740120000|2021-07-08 10:28:40|2177.36|2177.36|2177.3|2177.3|2177.36|2177.36|2177.27|2177.27|0
1625740130000|2021-07-08 10:28:50|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|0
1625740140000|2021-07-08 10:29:00|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|0
1625740160000|2021-07-08 10:29:20|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1625740170000|2021-07-08 10:29:30|2176.74|2176.74|2176.72|2176.72|2176.74|2176.74|2176.72|2176.72|0
1625740180000|2021-07-08 10:29:40|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.53|2176.53|0
1625740200000|2021-07-08 10:30:00|2176.51|2176.51|2176.49|2176.49|2176.56|2176.56|2176.4|2176.4|0
1625740210000|2021-07-08 10:30:10|2176.31|2176.31|2176.18|2176.18|2176.31|2176.31|2176.09|2176.09|0
1625740240000|2021-07-08 10:30:40|2175.69|2175.69|2175.9|2175.9|2175.9|2175.9|2175.69|2175.69|0
1625740250000|2021-07-08 10:30:50|2175.94|2175.94|2176.01|2176.01|2176.01|2176.01|2175.94|2175.94|0
1625740260000|2021-07-08 10:31:00|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|0
1625740270000|2021-07-08 10:31:10|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|0
1625740280000|2021-07-08 10:31:20|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|0
1625740290000|2021-07-08 10:31:30|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1625740300000|2021-07-08 10:31:40|2176.1|2176.1|2176.02|2176.02|2176.1|2176.1|2176.02|2176.02|0
1625740310000|2021-07-08 10:31:50|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|0
1625740320000|2021-07-08 10:32:00|2176.04|2176.04|2176.1|2176.1|2176.14|2176.14|2176.04|2176.04|0
1625740330000|2021-07-08 10:32:10|2176.2|2176.2|2175.39|2175.39|2176.2|2176.2|2175.39|2175.39|0
1625740340000|2021-07-08 10:32:20|2175.36|2175.36|2174.53|2174.53|2175.36|2175.36|2174.53|2174.53|0
1625740350000|2021-07-08 10:32:30|2174.43|2174.43|2174|2174|2174.43|2174.43|2174|2174|0
1625740360000|2021-07-08 10:32:40|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1625740370000|2021-07-08 10:32:50|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|0
1625740380000|2021-07-08 10:33:00|2174.09|2174.09|2173.98|2173.98|2174.09|2174.09|2173.98|2173.98|0
1625740390000|2021-07-08 10:33:10|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|0
1625740410000|2021-07-08 10:33:30|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1625740430000|2021-07-08 10:33:50|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1625740440000|2021-07-08 10:34:00|2173.51|2173.51|2174.08|2174.08|2174.08|2174.08|2173.51|2173.51|0
1625740470000|2021-07-08 10:34:30|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1625740490000|2021-07-08 10:34:50|2173.94|2173.94|2174.02|2174.02|2174.02|2174.02|2173.93|2173.93|0
1625740500000|2021-07-08 10:35:00|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|0
1625740510000|2021-07-08 10:35:10|2173.9|2173.9|2174.68|2174.68|2174.68|2174.68|2173.9|2173.9|0
1625740520000|2021-07-08 10:35:20|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1625740540000|2021-07-08 10:35:40|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|0
1625740550000|2021-07-08 10:35:50|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1625740570000|2021-07-08 10:36:10|2174.56|2174.56|2174.16|2174.16|2174.56|2174.56|2174.16|2174.16|0
1625740580000|2021-07-08 10:36:20|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1625740590000|2021-07-08 10:36:30|2173.92|2173.92|2174.12|2174.12|2174.12|2174.12|2173.92|2173.92|0
1625740600000|2021-07-08 10:36:40|2173.6|2173.6|2173.51|2173.51|2173.6|2173.6|2173.48|2173.48|0
1625740620000|2021-07-08 10:37:00|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|0
1625740630000|2021-07-08 10:37:10|2173.98|2173.98|2174.53|2174.53|2174.53|2174.53|2173.98|2173.98|0
1625740640000|2021-07-08 10:37:20|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1625740650000|2021-07-08 10:37:30|2174.38|2174.38|2174.3|2174.3|2174.38|2174.38|2174.3|2174.3|0
1625740680000|2021-07-08 10:38:00|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|0
1625740690000|2021-07-08 10:38:10|2174.57|2174.57|2174.93|2174.93|2174.93|2174.93|2174.57|2174.57|0
1625740700000|2021-07-08 10:38:20|2175.02|2175.02|2175.38|2175.38|2175.42|2175.42|2175.02|2175.02|0
1625740710000|2021-07-08 10:38:30|2175.58|2175.58|2175.66|2175.66|2175.66|2175.66|2175.58|2175.58|0
1625740720000|2021-07-08 10:38:40|2175.72|2175.72|2176.46|2176.46|2176.46|2176.46|2175.72|2175.72|0
1625740730000|2021-07-08 10:38:50|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1625740740000|2021-07-08 10:39:00|2176.27|2176.27|2176.35|2176.35|2176.35|2176.35|2176.17|2176.17|0
1625740750000|2021-07-08 10:39:10|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|0
1625740760000|2021-07-08 10:39:20|2176.93|2176.93|2176.89|2176.89|2176.93|2176.93|2176.89|2176.89|0
1625740770000|2021-07-08 10:39:30|2176.81|2176.81|2176.64|2176.64|2176.81|2176.81|2176.64|2176.64|0
1625740780000|2021-07-08 10:39:40|2176.72|2176.72|2176.81|2176.81|2176.81|2176.81|2176.64|2176.64|0
1625740790000|2021-07-08 10:39:50|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|0
1625740800000|2021-07-08 10:40:00|2176.41|2176.41|2176.19|2176.19|2176.45|2176.45|2176.19|2176.19|0
1625740810000|2021-07-08 10:40:10|2176.16|2176.16|2175.3|2175.3|2176.16|2176.16|2175.3|2175.3|0
1625740820000|2021-07-08 10:40:20|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|0
1625740830000|2021-07-08 10:40:30|2175.18|2175.18|2174.92|2174.92|2175.18|2175.18|2174.92|2174.92|0
1625740840000|2021-07-08 10:40:40|2175.01|2175.01|2175.07|2175.07|2175.07|2175.07|2175.01|2175.01|0
1625740850000|2021-07-08 10:40:50|2174.98|2174.98|2174.57|2174.57|2174.98|2174.98|2174.54|2174.54|0
1625740870000|2021-07-08 10:41:10|2174.54|2174.54|2174.4|2174.4|2174.54|2174.54|2174.35|2174.35|0
1625740880000|2021-07-08 10:41:20|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|0
1625740890000|2021-07-08 10:41:30|2174.71|2174.71|2174.96|2174.96|2174.96|2174.96|2174.71|2174.71|0
1625740900000|2021-07-08 10:41:40|2175.17|2175.17|2175.04|2175.04|2175.38|2175.38|2175.04|2175.04|0
1625740910000|2021-07-08 10:41:50|2175.08|2175.08|2175.11|2175.11|2175.11|2175.11|2175.08|2175.08|0
1625740920000|2021-07-08 10:42:00|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1625740930000|2021-07-08 10:42:10|2175.13|2175.13|2175.57|2175.57|2175.57|2175.57|2175.13|2175.13|0
1625740940000|2021-07-08 10:42:20|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|0
1625740950000|2021-07-08 10:42:30|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|0
1625740960000|2021-07-08 10:42:40|2175.88|2175.88|2175.92|2175.92|2175.92|2175.92|2175.88|2175.88|0
1625740970000|2021-07-08 10:42:50|2175.97|2175.97|2176.02|2176.02|2176.02|2176.02|2175.97|2175.97|0
1625740980000|2021-07-08 10:43:00|2175.88|2175.88|2175.95|2175.95|2175.97|2175.97|2175.88|2175.88|0
1625740990000|2021-07-08 10:43:10|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1625741000000|2021-07-08 10:43:20|2176.83|2176.83|2176.89|2176.89|2176.89|2176.89|2176.83|2176.83|0
1625741030000|2021-07-08 10:43:50|2176.93|2176.93|2177.14|2177.14|2177.14|2177.14|2176.93|2176.93|0
1625741050000|2021-07-08 10:44:10|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|0
1625741060000|2021-07-08 10:44:20|2177.07|2177.07|2177.05|2177.05|2177.07|2177.07|2177.05|2177.05|0
1625741090000|2021-07-08 10:44:50|2177.03|2177.03|2177.3|2177.3|2177.3|2177.3|2177.03|2177.03|0
1625741100000|2021-07-08 10:45:00|2177.26|2177.26|2176.6|2176.6|2177.26|2177.26|2176.6|2176.6|0
1625741130000|2021-07-08 10:45:30|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|0
1625741140000|2021-07-08 10:45:40|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|0
1625741150000|2021-07-08 10:45:50|2176.81|2176.81|2177.11|2177.11|2177.11|2177.11|2176.81|2176.81|0
1625741160000|2021-07-08 10:46:00|2177.34|2177.34|2177.29|2177.29|2177.52|2177.52|2177.29|2177.29|0
1625741170000|2021-07-08 10:46:10|2177.56|2177.56|2177.51|2177.51|2177.56|2177.56|2177.51|2177.51|0
1625741200000|2021-07-08 10:46:40|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|0
1625741210000|2021-07-08 10:46:50|2177.97|2177.97|2178.54|2178.54|2178.54|2178.54|2177.97|2177.97|0
1625741220000|2021-07-08 10:47:00|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1625741250000|2021-07-08 10:47:30|2178.77|2178.77|2178.82|2178.82|2178.82|2178.82|2178.71|2178.71|0
1625741260000|2021-07-08 10:47:40|2178.91|2178.91|2178.88|2178.88|2178.91|2178.91|2178.82|2178.82|0
1625741270000|2021-07-08 10:47:50|2178.9|2178.9|2178.82|2178.82|2178.94|2178.94|2178.82|2178.82|0
1625741280000|2021-07-08 10:48:00|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|0
1625741300000|2021-07-08 10:48:20|2178.82|2178.82|2179.42|2179.42|2179.42|2179.42|2178.82|2178.82|0
1625741310000|2021-07-08 10:48:30|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|0
1625741320000|2021-07-08 10:48:40|2179.58|2179.58|2179.48|2179.48|2179.58|2179.58|2179.48|2179.48|0
1625741340000|2021-07-08 10:49:00|2179.37|2179.37|2179.12|2179.12|2179.37|2179.37|2179.12|2179.12|0
1625741350000|2021-07-08 10:49:10|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|0
1625741360000|2021-07-08 10:49:20|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|0
1625741370000|2021-07-08 10:49:30|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|0
1625741380000|2021-07-08 10:49:40|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|0
1625741390000|2021-07-08 10:49:50|2178.91|2178.91|2179.07|2179.07|2179.07|2179.07|2178.91|2178.91|0
1625741400000|2021-07-08 10:50:00|2179.09|2179.09|2178.96|2178.96|2179.23|2179.23|2178.96|2178.96|0
1625741410000|2021-07-08 10:50:10|2178.97|2178.97|2178.61|2178.61|2178.97|2178.97|2178.61|2178.61|0
1625741420000|2021-07-08 10:50:20|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|0
1625741430000|2021-07-08 10:50:30|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|0
1625741440000|2021-07-08 10:50:40|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|0
1625741450000|2021-07-08 10:50:50|2178.75|2178.75|2178.81|2178.81|2178.81|2178.81|2178.75|2178.75|0
1625741460000|2021-07-08 10:51:00|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|0
1625741490000|2021-07-08 10:51:30|2178.9|2178.9|2178.95|2178.95|2178.95|2178.95|2178.9|2178.9|0
1625741500000|2021-07-08 10:51:40|2178.97|2178.97|2179.53|2179.53|2179.53|2179.53|2178.97|2178.97|0
1625741510000|2021-07-08 10:51:50|2179.58|2179.58|2178.93|2178.93|2179.79|2179.79|2178.93|2178.93|0
1625741520000|2021-07-08 10:52:00|2178.95|2178.95|2178.99|2178.99|2178.99|2178.99|2178.95|2178.95|0
1625741530000|2021-07-08 10:52:10|2179.09|2179.09|2179.53|2179.53|2179.53|2179.53|2179.09|2179.09|0
1625741540000|2021-07-08 10:52:20|2179.63|2179.63|2179.86|2179.86|2179.86|2179.86|2179.63|2179.63|0
1625741550000|2021-07-08 10:52:30|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|0
1625741560000|2021-07-08 10:52:40|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|0
1625741570000|2021-07-08 10:52:50|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|0
1625741580000|2021-07-08 10:53:00|2180.07|2180.07|2179.98|2179.98|2180.07|2180.07|2179.98|2179.98|0
1625741590000|2021-07-08 10:53:10|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|0
1625741600000|2021-07-08 10:53:20|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|0
1625741620000|2021-07-08 10:53:40|2179.87|2179.87|2179.93|2179.93|2179.93|2179.93|2179.87|2179.87|0
1625741630000|2021-07-08 10:53:50|2180.02|2180.02|2180.28|2180.28|2180.28|2180.28|2180.02|2180.02|0
1625741640000|2021-07-08 10:54:00|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.2|2180.2|0
1625741650000|2021-07-08 10:54:10|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|0
1625741670000|2021-07-08 10:54:30|2180.6|2180.6|2180.71|2180.71|2180.71|2180.71|2180.6|2180.6|0
1625741680000|2021-07-08 10:54:40|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|0
1625741690000|2021-07-08 10:54:50|2181.05|2181.05|2181.05|2181.05|2181.14|2181.14|2181.05|2181.05|0
1625741700000|2021-07-08 10:55:00|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181|2181|0
1625741720000|2021-07-08 10:55:20|2180.5|2180.5|2180.41|2180.41|2180.5|2180.5|2180.41|2180.41|0
1625741730000|2021-07-08 10:55:30|2180.24|2180.24|2180.27|2180.27|2180.3|2180.3|2180.24|2180.24|0
1625741740000|2021-07-08 10:55:40|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|0
1625741750000|2021-07-08 10:55:50|2180.2|2180.2|2179.98|2179.98|2180.2|2180.2|2179.98|2179.98|0
1625741760000|2021-07-08 10:56:00|2179.77|2179.77|2179.62|2179.62|2179.77|2179.77|2179.62|2179.62|0
1625741770000|2021-07-08 10:56:10|2179.54|2179.54|2179.77|2179.77|2179.77|2179.77|2179.54|2179.54|0
1625741780000|2021-07-08 10:56:20|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|0
1625741790000|2021-07-08 10:56:30|2179.82|2179.82|2179.75|2179.75|2179.82|2179.82|2179.68|2179.68|0
1625741800000|2021-07-08 10:56:40|2179.89|2179.89|2179.97|2179.97|2179.97|2179.97|2179.89|2179.89|0
1625741810000|2021-07-08 10:56:50|2180.06|2180.06|2180.28|2180.28|2180.28|2180.28|2180.06|2180.06|0
1625741820000|2021-07-08 10:57:00|2180.39|2180.39|2180.59|2180.59|2180.59|2180.59|2180.39|2180.39|0
1625741830000|2021-07-08 10:57:10|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|0
1625741860000|2021-07-08 10:57:40|2180.56|2180.56|2180.78|2180.78|2180.78|2180.78|2180.56|2180.56|0
1625741870000|2021-07-08 10:57:50|2180.99|2180.99|2181.74|2181.74|2181.74|2181.74|2180.99|2180.99|0
1625741880000|2021-07-08 10:58:00|2181.66|2181.66|2181.83|2181.83|2181.83|2181.83|2181.66|2181.66|0
1625741900000|2021-07-08 10:58:20|2182.17|2182.17|2182.68|2182.68|2182.68|2182.68|2182.17|2182.17|0
1625741910000|2021-07-08 10:58:30|2182.62|2182.62|2182.39|2182.39|2182.62|2182.62|2182.39|2182.39|0
1625741920000|2021-07-08 10:58:40|2182.41|2182.41|2182.02|2182.02|2182.41|2182.41|2182.02|2182.02|0
1625741930000|2021-07-08 10:58:50|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|0
1625741940000|2021-07-08 10:59:00|2182.12|2182.12|2182.27|2182.27|2182.27|2182.27|2182.12|2182.12|0
1625741960000|2021-07-08 10:59:20|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|0
1625741970000|2021-07-08 10:59:30|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|0
1625741980000|2021-07-08 10:59:40|2182.73|2182.73|2182.75|2182.75|2182.75|2182.75|2182.65|2182.65|0
1625741990000|2021-07-08 10:59:50|2182.7|2182.7|2183.14|2183.14|2183.14|2183.14|2182.7|2182.7|0
1625742000000|2021-07-08 11:00:00|2183.23|2183.23|2183.14|2183.14|2183.23|2183.23|2183.14|2183.14|0
1625742010000|2021-07-08 11:00:10|2183.18|2183.18|2183.37|2183.37|2183.37|2183.37|2183.18|2183.18|0
1625742020000|2021-07-08 11:00:20|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|0
1625742030000|2021-07-08 11:00:30|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|0
1625742070000|2021-07-08 11:01:10|2183.51|2183.51|2183.53|2183.53|2183.53|2183.53|2183.51|2183.51|0
1625742080000|2021-07-08 11:01:20|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|0
1625742090000|2021-07-08 11:01:30|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|0
1625742100000|2021-07-08 11:01:40|2184.02|2184.02|2184.2|2184.2|2184.2|2184.2|2184.02|2184.02|0
1625742120000|2021-07-08 11:02:00|2184.33|2184.33|2184.13|2184.13|2184.46|2184.46|2184.03|2184.03|0
1625742130000|2021-07-08 11:02:10|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|0
1625742140000|2021-07-08 11:02:20|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|0
1625742160000|2021-07-08 11:02:40|2184.3|2184.3|2184.19|2184.19|2184.3|2184.3|2184.19|2184.19|0
1625742180000|2021-07-08 11:03:00|2184.09|2184.09|2184.17|2184.17|2184.17|2184.17|2184.09|2184.09|0
1625742230000|2021-07-08 11:03:50|2184.05|2184.05|2183.88|2183.88|2184.05|2184.05|2183.88|2183.88|0
1625742240000|2021-07-08 11:04:00|2183.92|2183.92|2183.86|2183.86|2183.92|2183.92|2183.86|2183.86|0
1625742250000|2021-07-08 11:04:10|2183.76|2183.76|2183.65|2183.65|2183.76|2183.76|2183.65|2183.65|0
1625742270000|2021-07-08 11:04:30|2183.7|2183.7|2183.67|2183.67|2183.7|2183.7|2183.67|2183.67|0
1625742280000|2021-07-08 11:04:40|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|0
1625742290000|2021-07-08 11:04:50|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|0
1625742300000|2021-07-08 11:05:00|2183.55|2183.55|2183.53|2183.53|2183.55|2183.55|2183.53|2183.53|0
1625742310000|2021-07-08 11:05:10|2183.27|2183.27|2183.07|2183.07|2183.27|2183.27|2183.07|2183.07|0
1625742320000|2021-07-08 11:05:20|2183.01|2183.01|2182.82|2182.82|2183.01|2183.01|2182.82|2182.82|0
1625742340000|2021-07-08 11:05:40|2182.74|2182.74|2181.14|2181.14|2182.74|2182.74|2181.14|2181.14|0
1625742370000|2021-07-08 11:06:10|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|0
1625742380000|2021-07-08 11:06:20|2180.87|2180.87|2180.81|2180.81|2180.87|2180.87|2180.81|2180.81|0
1625742410000|2021-07-08 11:06:50|2180.88|2180.88|2180.44|2180.44|2180.88|2180.88|2180.44|2180.44|0
1625742420000|2021-07-08 11:07:00|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1625742470000|2021-07-08 11:07:50|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|0
1625742480000|2021-07-08 11:08:00|2180.58|2180.58|2180.69|2180.69|2180.69|2180.69|2180.58|2180.58|0
1625742500000|2021-07-08 11:08:20|2180.78|2180.78|2180.95|2180.95|2180.95|2180.95|2180.78|2180.78|0
1625742510000|2021-07-08 11:08:30|2180.75|2180.75|2180.46|2180.46|2180.75|2180.75|2180.46|2180.46|0
1625742530000|2021-07-08 11:08:50|2180.4|2180.4|2179.92|2179.92|2180.4|2180.4|2179.92|2179.92|0
1625742540000|2021-07-08 11:09:00|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|0
1625742560000|2021-07-08 11:09:20|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|0
1625742570000|2021-07-08 11:09:30|2179.87|2179.87|2179.56|2179.56|2179.87|2179.87|2179.56|2179.56|0
1625742600000|2021-07-08 11:10:00|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|0
1625742620000|2021-07-08 11:10:20|2179.3|2179.3|2179.26|2179.26|2179.3|2179.3|2179.26|2179.26|0
1625742640000|2021-07-08 11:10:40|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1625742650000|2021-07-08 11:10:50|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|0
1625742660000|2021-07-08 11:11:00|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1625742670000|2021-07-08 11:11:10|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1625742680000|2021-07-08 11:11:20|2178.94|2178.94|2178.82|2178.82|2178.94|2178.94|2178.82|2178.82|0
1625742690000|2021-07-08 11:11:30|2178.71|2178.71|2178.5|2178.5|2178.71|2178.71|2178.5|2178.5|0
1625742700000|2021-07-08 11:11:40|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|0
1625742710000|2021-07-08 11:11:50|2178.78|2178.78|2178.7|2178.7|2178.78|2178.78|2178.7|2178.7|0
1625742720000|2021-07-08 11:12:00|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|0
1625742740000|2021-07-08 11:12:20|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|0
1625742750000|2021-07-08 11:12:30|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|0
1625742770000|2021-07-08 11:12:50|2178.31|2178.31|2178.13|2178.13|2178.31|2178.31|2178.13|2178.13|0
1625742780000|2021-07-08 11:13:00|2178.04|2178.04|2177.94|2177.94|2178.04|2178.04|2177.94|2177.94|0
1625742790000|2021-07-08 11:13:10|2177.9|2177.9|2177.81|2177.81|2177.9|2177.9|2177.81|2177.81|0
1625742800000|2021-07-08 11:13:20|2177.38|2177.38|2177.34|2177.34|2177.38|2177.38|2177.34|2177.34|0
1625742810000|2021-07-08 11:13:30|2176.74|2176.74|2176.95|2176.95|2177|2177|2176.74|2176.74|0
1625742830000|2021-07-08 11:13:50|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|0
1625742850000|2021-07-08 11:14:10|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|0
1625742860000|2021-07-08 11:14:20|2177.27|2177.27|2177.54|2177.54|2177.54|2177.54|2177.27|2177.27|0
1625742870000|2021-07-08 11:14:30|2177.73|2177.73|2178|2178|2178|2178|2177.73|2177.73|0
1625742880000|2021-07-08 11:14:40|2178.07|2178.07|2178.14|2178.14|2178.14|2178.14|2178.07|2178.07|0
1625742890000|2021-07-08 11:14:50|2178.25|2178.25|2178.31|2178.31|2178.31|2178.31|2178.25|2178.25|0
1625742900000|2021-07-08 11:15:00|2178.17|2178.17|2178.18|2178.18|2178.23|2178.23|2178.17|2178.17|0
1625742910000|2021-07-08 11:15:10|2178.01|2178.01|2178.06|2178.06|2178.06|2178.06|2178.01|2178.01|0
1625742940000|2021-07-08 11:15:40|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|0
1625742960000|2021-07-08 11:16:00|2178.14|2178.14|2178.12|2178.12|2178.14|2178.14|2178.12|2178.12|0
1625742970000|2021-07-08 11:16:10|2178.06|2178.06|2178|2178|2178.06|2178.06|2178|2178|0
1625743020000|2021-07-08 11:17:00|2177.89|2177.89|2177.72|2177.72|2177.89|2177.89|2177.72|2177.72|0
1625743030000|2021-07-08 11:17:10|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|0
1625743040000|2021-07-08 11:17:20|2177.56|2177.56|2177.62|2177.62|2177.62|2177.62|2177.52|2177.52|0
1625743050000|2021-07-08 11:17:30|2177.53|2177.53|2177.6|2177.6|2177.6|2177.6|2177.51|2177.51|0
1625743060000|2021-07-08 11:17:40|2177.55|2177.55|2177.57|2177.57|2177.57|2177.57|2177.52|2177.52|0
1625743070000|2021-07-08 11:17:50|2177.69|2177.69|2177.71|2177.71|2177.8|2177.8|2177.69|2177.69|0
1625743090000|2021-07-08 11:18:10|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|0
1625743100000|2021-07-08 11:18:20|2177.7|2177.7|2178.13|2178.13|2178.13|2178.13|2177.7|2177.7|0
1625743130000|2021-07-08 11:18:50|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|0
1625743140000|2021-07-08 11:19:00|2178.33|2178.33|2178.38|2178.38|2178.38|2178.38|2178.33|2178.33|0
1625743150000|2021-07-08 11:19:10|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|0
1625743160000|2021-07-08 11:19:20|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1625743170000|2021-07-08 11:19:30|2178.41|2178.41|2178.59|2178.59|2178.59|2178.59|2178.41|2178.41|0
1625743190000|2021-07-08 11:19:50|2178.48|2178.48|2178.43|2178.43|2178.48|2178.48|2178.43|2178.43|0
1625743200000|2021-07-08 11:20:00|2178.69|2178.69|2178.47|2178.47|2178.69|2178.69|2178.47|2178.47|0
1625743210000|2021-07-08 11:20:10|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|0
1625743240000|2021-07-08 11:20:40|2178.5|2178.5|2178.84|2178.84|2178.84|2178.84|2178.5|2178.5|0
1625743270000|2021-07-08 11:21:10|2178.82|2178.82|2178.86|2178.86|2178.9|2178.9|2178.82|2178.82|0
1625743280000|2021-07-08 11:21:20|2178.96|2178.96|2179.14|2179.14|2179.14|2179.14|2178.96|2178.96|0
1625743290000|2021-07-08 11:21:30|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|0
1625743300000|2021-07-08 11:21:40|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1625743320000|2021-07-08 11:22:00|2179.53|2179.53|2179.53|2179.53|2179.58|2179.58|2179.53|2179.53|0
1625743330000|2021-07-08 11:22:10|2179.6|2179.6|2179.76|2179.76|2179.76|2179.76|2179.6|2179.6|0
1625743350000|2021-07-08 11:22:30|2179.71|2179.71|2179.66|2179.66|2179.71|2179.71|2179.66|2179.66|0
1625743380000|2021-07-08 11:23:00|2179.75|2179.75|2179.7|2179.7|2179.75|2179.75|2179.7|2179.7|0
1625743390000|2021-07-08 11:23:10|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1625743400000|2021-07-08 11:23:20|2179.68|2179.68|2179.61|2179.61|2179.68|2179.68|2179.54|2179.54|0
1625743410000|2021-07-08 11:23:30|2179.48|2179.48|2179.33|2179.33|2179.48|2179.48|2179.33|2179.33|0
1625743440000|2021-07-08 11:24:00|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|0
1625743450000|2021-07-08 11:24:10|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|0
1625743460000|2021-07-08 11:24:20|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.18|2179.18|0
1625743480000|2021-07-08 11:24:40|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1625743490000|2021-07-08 11:24:50|2179.3|2179.3|2179.42|2179.42|2179.42|2179.42|2179.3|2179.3|0
1625743510000|2021-07-08 11:25:10|2179.38|2179.38|2179.1|2179.1|2179.38|2179.38|2179.1|2179.1|0
1625743520000|2021-07-08 11:25:20|2178.99|2178.99|2178.85|2178.85|2178.99|2178.99|2178.85|2178.85|0
1625743530000|2021-07-08 11:25:30|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|0
1625743540000|2021-07-08 11:25:40|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|0
1625743560000|2021-07-08 11:26:00|2178.68|2178.68|2177.42|2177.42|2178.68|2178.68|2177.42|2177.42|0
1625743580000|2021-07-08 11:26:20|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|0
1625743620000|2021-07-08 11:27:00|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|0
1625743630000|2021-07-08 11:27:10|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1625743640000|2021-07-08 11:27:20|2177.29|2177.29|2177.04|2177.04|2177.29|2177.29|2177.04|2177.04|0
1625743650000|2021-07-08 11:27:30|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|0
1625743680000|2021-07-08 11:28:00|2177.05|2177.05|2177.15|2177.15|2177.15|2177.15|2177.05|2177.05|0
1625743700000|2021-07-08 11:28:20|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|0
1625743710000|2021-07-08 11:28:30|2176.67|2176.67|2176.62|2176.62|2176.67|2176.67|2176.62|2176.62|0
1625743740000|2021-07-08 11:29:00|2176.41|2176.41|2176.44|2176.44|2176.44|2176.44|2176.41|2176.41|0
1625743750000|2021-07-08 11:29:10|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1625743770000|2021-07-08 11:29:30|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1625743790000|2021-07-08 11:29:50|2174.68|2174.68|2174.82|2174.82|2174.82|2174.82|2174.68|2174.68|0
1625743800000|2021-07-08 11:30:00|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|0
1625743810000|2021-07-08 11:30:10|2174.82|2174.82|2174.75|2174.75|2174.82|2174.82|2174.75|2174.75|0
1625743820000|2021-07-08 11:30:20|2174.68|2174.68|2174.62|2174.62|2174.68|2174.68|2174.62|2174.62|0
1625743830000|2021-07-08 11:30:30|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1625743850000|2021-07-08 11:30:50|2174.49|2174.49|2174.21|2174.21|2174.49|2174.49|2174.21|2174.21|0
1625743870000|2021-07-08 11:31:10|2174.16|2174.16|2174.16|2174.16|2174.18|2174.18|2174.16|2174.16|0
1625743880000|2021-07-08 11:31:20|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1625743890000|2021-07-08 11:31:30|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1625743900000|2021-07-08 11:31:40|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|0
1625743920000|2021-07-08 11:32:00|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|0
1625743950000|2021-07-08 11:32:30|2174.04|2174.04|2173.96|2173.96|2174.04|2174.04|2173.95|2173.95|0
1625743960000|2021-07-08 11:32:40|2172.92|2172.92|2172.66|2172.66|2172.92|2172.92|2172.66|2172.66|0
1625743970000|2021-07-08 11:32:50|2172.49|2172.49|2172.28|2172.28|2172.49|2172.49|2172.28|2172.28|0
1625743980000|2021-07-08 11:33:00|2172.22|2172.22|2172.16|2172.16|2172.22|2172.22|2172.16|2172.16|0
1625744000000|2021-07-08 11:33:20|2171.47|2171.47|2171.49|2171.49|2171.49|2171.49|2171.31|2171.31|0
1625744010000|2021-07-08 11:33:30|2171.54|2171.54|2171.64|2171.64|2171.67|2171.67|2171.54|2171.54|0
1625744020000|2021-07-08 11:33:40|2171.74|2171.74|2172.15|2172.15|2172.15|2172.15|2171.74|2171.74|0
1625744030000|2021-07-08 11:33:50|2172.25|2172.25|2172.73|2172.73|2172.73|2172.73|2172.25|2172.25|0
1625744040000|2021-07-08 11:34:00|2172.81|2172.81|2173.19|2173.19|2173.19|2173.19|2172.81|2172.81|0
1625744050000|2021-07-08 11:34:10|2173.1|2173.1|2173.01|2173.01|2173.1|2173.1|2173.01|2173.01|0
1625744060000|2021-07-08 11:34:20|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1625744090000|2021-07-08 11:34:50|2172.9|2172.9|2173.07|2173.07|2173.07|2173.07|2172.9|2172.9|0
1625744100000|2021-07-08 11:35:00|2173.5|2173.5|2174.02|2174.02|2174.07|2174.07|2173.5|2173.5|0
1625744110000|2021-07-08 11:35:10|2173.76|2173.76|2173.7|2173.7|2173.76|2173.76|2173.7|2173.7|0
1625744120000|2021-07-08 11:35:20|2173.61|2173.61|2173.64|2173.64|2173.7|2173.7|2173.61|2173.61|0
1625744130000|2021-07-08 11:35:30|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1625744140000|2021-07-08 11:35:40|2173.71|2173.71|2173.71|2173.71|2173.97|2173.97|2173.71|2173.71|0
1625744150000|2021-07-08 11:35:50|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|0
1625744160000|2021-07-08 11:36:00|2173.71|2173.71|2173.54|2173.54|2173.71|2173.71|2173.54|2173.54|0
1625744170000|2021-07-08 11:36:10|2173.41|2173.41|2173.32|2173.32|2173.41|2173.41|2173.32|2173.32|0
1625744180000|2021-07-08 11:36:20|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1625744200000|2021-07-08 11:36:40|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|0
1625744210000|2021-07-08 11:36:50|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1625744220000|2021-07-08 11:37:00|2172.87|2172.87|2172.77|2172.77|2172.87|2172.87|2172.77|2172.77|0
1625744240000|2021-07-08 11:37:20|2172.87|2172.87|2172.7|2172.7|2172.87|2172.87|2172.7|2172.7|0
1625744250000|2021-07-08 11:37:30|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1625744270000|2021-07-08 11:37:50|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1625744280000|2021-07-08 11:38:00|2172.42|2172.42|2172.59|2172.59|2172.59|2172.59|2172.42|2172.42|0
1625744290000|2021-07-08 11:38:10|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1625744330000|2021-07-08 11:38:50|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1625744350000|2021-07-08 11:39:10|2172.51|2172.51|2172.62|2172.62|2172.62|2172.62|2172.51|2172.51|0
1625744360000|2021-07-08 11:39:20|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|0
1625744370000|2021-07-08 11:39:30|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1625744380000|2021-07-08 11:39:40|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1625744390000|2021-07-08 11:39:50|2172.8|2172.8|2172.99|2172.99|2172.99|2172.99|2172.8|2172.8|0
1625744440000|2021-07-08 11:40:40|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1625744450000|2021-07-08 11:40:50|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1625744460000|2021-07-08 11:41:00|2172.77|2172.77|2172.89|2172.89|2172.89|2172.89|2172.77|2172.77|0
1625744470000|2021-07-08 11:41:10|2171.94|2171.94|2172.11|2172.11|2172.11|2172.11|2171.94|2171.94|0
1625744490000|2021-07-08 11:41:30|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1625744500000|2021-07-08 11:41:40|2172|2172|2172|2172|2172|2172|2172|2172|0
1625744510000|2021-07-08 11:41:50|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|0
1625744540000|2021-07-08 11:42:20|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|0
1625744550000|2021-07-08 11:42:30|2171.72|2171.72|2171.68|2171.68|2171.72|2171.72|2171.68|2171.68|0
1625744590000|2021-07-08 11:43:10|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1625744640000|2021-07-08 11:44:00|2171.63|2171.63|2171.62|2171.62|2171.63|2171.63|2171.53|2171.53|0
1625744680000|2021-07-08 11:44:40|2171.75|2171.75|2172.19|2172.19|2172.19|2172.19|2171.75|2171.75|0
1625744690000|2021-07-08 11:44:50|2172.29|2172.29|2173.73|2173.73|2173.73|2173.73|2172.29|2172.29|0
1625744700000|2021-07-08 11:45:00|2173.69|2173.69|2173.83|2173.83|2173.85|2173.85|2173.69|2173.69|0
1625744710000|2021-07-08 11:45:10|2173.81|2173.81|2173.78|2173.78|2173.85|2173.85|2173.78|2173.78|0
1625744720000|2021-07-08 11:45:20|2173.74|2173.74|2173.76|2173.76|2173.76|2173.76|2173.74|2173.74|0
1625744730000|2021-07-08 11:45:30|2173.74|2173.74|2173.92|2173.92|2173.92|2173.92|2173.74|2173.74|0
1625744740000|2021-07-08 11:45:40|2173.95|2173.95|2173.84|2173.84|2173.95|2173.95|2173.84|2173.84|0
1625744750000|2021-07-08 11:45:50|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|0
1625744760000|2021-07-08 11:46:00|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1625744790000|2021-07-08 11:46:30|2173.87|2173.87|2173.91|2173.91|2173.91|2173.91|2173.87|2173.87|0
1625744800000|2021-07-08 11:46:40|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1625744840000|2021-07-08 11:47:20|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1625744880000|2021-07-08 11:48:00|2172.98|2172.98|2173.02|2173.02|2173.02|2173.02|2172.98|2172.98|0
1625744890000|2021-07-08 11:48:10|2172.68|2172.68|2172.42|2172.42|2172.68|2172.68|2172.42|2172.42|0
1625744900000|2021-07-08 11:48:20|2172.39|2172.39|2171.81|2171.81|2172.39|2172.39|2171.81|2171.81|0
1625744930000|2021-07-08 11:48:50|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1625744950000|2021-07-08 11:49:10|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|0
1625744970000|2021-07-08 11:49:30|2171.44|2171.44|2171.56|2171.56|2171.56|2171.56|2171.44|2171.44|0
1625745010000|2021-07-08 11:50:10|2171.52|2171.52|2171.6|2171.6|2171.6|2171.6|2171.52|2171.52|0
1625745030000|2021-07-08 11:50:30|2171.54|2171.54|2171.28|2171.28|2171.54|2171.54|2171.28|2171.28|0
1625745040000|2021-07-08 11:50:40|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1625745050000|2021-07-08 11:50:50|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|0
1625745060000|2021-07-08 11:51:00|2171.13|2171.13|2171.12|2171.12|2171.13|2171.13|2171.02|2171.02|0
1625745070000|2021-07-08 11:51:10|2171.03|2171.03|2169.58|2169.58|2171.03|2171.03|2169.5|2169.5|0
1625745080000|2021-07-08 11:51:20|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|0
1625745090000|2021-07-08 11:51:30|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.44|2169.44|0
1625745100000|2021-07-08 11:51:40|2169.52|2169.52|2169.33|2169.33|2169.52|2169.52|2169.33|2169.33|0
1625745110000|2021-07-08 11:51:50|2169.3|2169.3|2168.61|2168.61|2169.3|2169.3|2168.61|2168.61|0
1625745120000|2021-07-08 11:52:00|2168.51|2168.51|2168.5|2168.5|2168.55|2168.55|2168.5|2168.5|0
1625745140000|2021-07-08 11:52:20|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|0
1625745160000|2021-07-08 11:52:40|2169.07|2169.07|2169.16|2169.16|2169.16|2169.16|2169.07|2169.07|0
1625745170000|2021-07-08 11:52:50|2169.26|2169.26|2169.16|2169.16|2169.32|2169.32|2169.16|2169.16|0
1625745180000|2021-07-08 11:53:00|2168.89|2168.89|2168.7|2168.7|2168.89|2168.89|2168.7|2168.7|0
1625745190000|2021-07-08 11:53:10|2168.44|2168.44|2168.19|2168.19|2168.44|2168.44|2168.19|2168.19|0
1625745200000|2021-07-08 11:53:20|2168.21|2168.21|2168.24|2168.24|2168.24|2168.24|2168.21|2168.21|0
1625745220000|2021-07-08 11:53:40|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|0
1625745230000|2021-07-08 11:53:50|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|0
1625745240000|2021-07-08 11:54:00|2167.67|2167.67|2167.72|2167.72|2167.78|2167.78|2167.67|2167.67|0
1625745250000|2021-07-08 11:54:10|2167.77|2167.77|2167.86|2167.86|2167.86|2167.86|2167.77|2167.77|0
1625745260000|2021-07-08 11:54:20|2167.95|2167.95|2168|2168|2168|2168|2167.95|2167.95|0
1625745280000|2021-07-08 11:54:40|2168.11|2168.11|2168.04|2168.04|2168.11|2168.11|2168.04|2168.04|0
1625745290000|2021-07-08 11:54:50|2168.07|2168.07|2168.07|2168.07|2168.07|2168.07|2168.07|2168.07|0
1625745300000|2021-07-08 11:55:00|2168.04|2168.04|2168.26|2168.26|2168.26|2168.26|2168.04|2168.04|0
1625745310000|2021-07-08 11:55:10|2168.17|2168.17|2168.23|2168.23|2168.23|2168.23|2168.17|2168.17|0
1625745330000|2021-07-08 11:55:30|2168.92|2168.92|2169.37|2169.37|2169.37|2169.37|2168.92|2168.92|0
1625745340000|2021-07-08 11:55:40|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|0
1625745360000|2021-07-08 11:56:00|2169.44|2169.44|2169.57|2169.57|2169.57|2169.57|2169.44|2169.44|0
1625745370000|2021-07-08 11:56:10|2169.6|2169.6|2169.69|2169.69|2169.69|2169.69|2169.6|2169.6|0
1625745380000|2021-07-08 11:56:20|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|0
1625745400000|2021-07-08 11:56:40|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|0
1625745420000|2021-07-08 11:57:00|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1625745430000|2021-07-08 11:57:10|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|0
1625745440000|2021-07-08 11:57:20|2170.07|2170.07|2170.34|2170.34|2170.34|2170.34|2170.07|2170.07|0
1625745450000|2021-07-08 11:57:30|2170.42|2170.42|2171.55|2171.55|2171.55|2171.55|2170.42|2170.42|0
1625745460000|2021-07-08 11:57:40|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1625745480000|2021-07-08 11:58:00|2171.7|2171.7|2171.62|2171.62|2171.73|2171.73|2171.62|2171.62|0
1625745490000|2021-07-08 11:58:10|2171.56|2171.56|2171.39|2171.39|2171.69|2171.69|2171.39|2171.39|0
1625745500000|2021-07-08 11:58:20|2171.34|2171.34|2171.22|2171.22|2171.34|2171.34|2171.22|2171.22|0
1625745550000|2021-07-08 11:59:10|2171.31|2171.31|2171.22|2171.22|2171.31|2171.31|2170.96|2170.96|0
1625745560000|2021-07-08 11:59:20|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1625745570000|2021-07-08 11:59:30|2171.52|2171.52|2171.61|2171.61|2171.61|2171.61|2171.52|2171.52|0
1625745580000|2021-07-08 11:59:40|2171.65|2171.65|2171.73|2171.73|2171.76|2171.76|2171.65|2171.65|0
1625745590000|2021-07-08 11:59:50|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1625745600000|2021-07-08 12:00:00|2171.7|2171.7|2171.74|2171.74|2171.79|2171.79|2171.66|2171.66|0
1625745610000|2021-07-08 12:00:10|2171.69|2171.69|2171.09|2171.09|2171.69|2171.69|2171.09|2171.09|0
1625745640000|2021-07-08 12:00:40|2171.07|2171.07|2171.03|2171.03|2171.07|2171.07|2171.03|2171.03|0
1625745660000|2021-07-08 12:01:00|2169.9|2169.9|2170.02|2170.02|2170.02|2170.02|2169.9|2169.9|0
1625745670000|2021-07-08 12:01:10|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|0
1625745750000|2021-07-08 12:02:30|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|0
1625745770000|2021-07-08 12:02:50|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|0
1625745780000|2021-07-08 12:03:00|2169.93|2169.93|2168.96|2168.96|2169.93|2169.93|2168.96|2168.96|0
1625745790000|2021-07-08 12:03:10|2169.09|2169.09|2169.16|2169.16|2169.16|2169.16|2169.03|2169.03|0
1625745800000|2021-07-08 12:03:20|2169.19|2169.19|2169.11|2169.11|2169.22|2169.22|2169.11|2169.11|0
1625745820000|2021-07-08 12:03:40|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1625745830000|2021-07-08 12:03:50|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|0
1625745840000|2021-07-08 12:04:00|2169.53|2169.53|2169.64|2169.64|2169.64|2169.64|2169.53|2169.53|0
1625745850000|2021-07-08 12:04:10|2169.75|2169.75|2169.86|2169.86|2169.86|2169.86|2169.75|2169.75|0
1625745880000|2021-07-08 12:04:40|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|0
1625745910000|2021-07-08 12:05:10|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|0
1625745920000|2021-07-08 12:05:20|2169.81|2169.81|2169.77|2169.77|2169.81|2169.81|2169.77|2169.77|0
1625745930000|2021-07-08 12:05:30|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|0
1625745960000|2021-07-08 12:06:00|2169.93|2169.93|2170.04|2170.04|2170.04|2170.04|2169.93|2169.93|0
1625745970000|2021-07-08 12:06:10|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|0
1625745990000|2021-07-08 12:06:30|2170.33|2170.33|2170.42|2170.42|2170.42|2170.42|2170.33|2170.33|0
1625746010000|2021-07-08 12:06:50|2170.39|2170.39|2170.6|2170.6|2170.6|2170.6|2170.39|2170.39|0
1625746020000|2021-07-08 12:07:00|2170.69|2170.69|2170.52|2170.52|2170.69|2170.69|2170.49|2170.49|0
1625746030000|2021-07-08 12:07:10|2170.54|2170.54|2170.59|2170.59|2170.59|2170.59|2170.54|2170.54|0
1625746040000|2021-07-08 12:07:20|2170.67|2170.67|2170.66|2170.66|2170.67|2170.67|2170.66|2170.66|0
1625746050000|2021-07-08 12:07:30|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1625746070000|2021-07-08 12:07:50|2170.74|2170.74|2170.75|2170.75|2170.78|2170.78|2170.74|2170.74|0
1625746080000|2021-07-08 12:08:00|2170.78|2170.78|2170.83|2170.83|2170.86|2170.86|2170.7|2170.7|0
1625746090000|2021-07-08 12:08:10|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1625746120000|2021-07-08 12:08:40|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1625746130000|2021-07-08 12:08:50|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1625746140000|2021-07-08 12:09:00|2170.91|2170.91|2170.82|2170.82|2170.91|2170.91|2170.82|2170.82|0
1625746150000|2021-07-08 12:09:10|2170.94|2170.94|2171.11|2171.11|2171.11|2171.11|2170.94|2170.94|0
1625746160000|2021-07-08 12:09:20|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1625746170000|2021-07-08 12:09:30|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1625746180000|2021-07-08 12:09:40|2171.33|2171.33|2171.04|2171.04|2171.33|2171.33|2171.04|2171.04|0
1625746200000|2021-07-08 12:10:00|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1625746210000|2021-07-08 12:10:10|2170.85|2170.85|2170.76|2170.76|2170.85|2170.85|2170.76|2170.76|0
1625746220000|2021-07-08 12:10:20|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.63|2170.63|0
1625746250000|2021-07-08 12:10:50|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1625746260000|2021-07-08 12:11:00|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1625746270000|2021-07-08 12:11:10|2170.44|2170.44|2170.53|2170.53|2170.53|2170.53|2170.44|2170.44|0
1625746280000|2021-07-08 12:11:20|2170.47|2170.47|2169.95|2169.95|2170.47|2170.47|2169.95|2169.95|0
1625746290000|2021-07-08 12:11:30|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1625746300000|2021-07-08 12:11:40|2170.02|2170.02|2170.05|2170.05|2170.05|2170.05|2170.02|2170.02|0
1625746310000|2021-07-08 12:11:50|2170.02|2170.02|2170.1|2170.1|2170.1|2170.1|2170.02|2170.02|0
1625746320000|2021-07-08 12:12:00|2170.13|2170.13|2170.19|2170.19|2170.19|2170.19|2170.1|2170.1|0
1625746340000|2021-07-08 12:12:20|2170.15|2170.15|2170.18|2170.18|2170.18|2170.18|2170.15|2170.15|0
1625746350000|2021-07-08 12:12:30|2170.07|2170.07|2169.82|2169.82|2170.07|2170.07|2169.82|2169.82|0
1625746360000|2021-07-08 12:12:40|2169.92|2169.92|2170.03|2170.03|2170.03|2170.03|2169.92|2169.92|0
1625746370000|2021-07-08 12:12:50|2168.99|2168.99|2169.15|2169.15|2169.15|2169.15|2168.99|2168.99|0
1625746380000|2021-07-08 12:13:00|2169.25|2169.25|2169.54|2169.54|2169.54|2169.54|2169.25|2169.25|0
1625746390000|2021-07-08 12:13:10|2169.72|2169.72|2170.15|2170.15|2170.15|2170.15|2169.72|2169.72|0
1625746400000|2021-07-08 12:13:20|2170.33|2170.33|2170.41|2170.41|2170.41|2170.41|2170.24|2170.24|0
1625746410000|2021-07-08 12:13:30|2170.44|2170.44|2170.87|2170.87|2170.87|2170.87|2170.44|2170.44|0
1625746420000|2021-07-08 12:13:40|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1625746430000|2021-07-08 12:13:50|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|0
1625746440000|2021-07-08 12:14:00|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|0
1625746450000|2021-07-08 12:14:10|2171.44|2171.44|2171.01|2171.01|2171.44|2171.44|2171.01|2171.01|0
1625746460000|2021-07-08 12:14:20|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1625746470000|2021-07-08 12:14:30|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|0
1625746480000|2021-07-08 12:14:40|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1625746500000|2021-07-08 12:15:00|2171.07|2171.07|2171.04|2171.04|2171.22|2171.22|2171.04|2171.04|0
1625746510000|2021-07-08 12:15:10|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1625746520000|2021-07-08 12:15:20|2171.04|2171.04|2171.21|2171.21|2171.21|2171.21|2171.04|2171.04|0
1625746530000|2021-07-08 12:15:30|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1625746560000|2021-07-08 12:16:00|2171.53|2171.53|2171.73|2171.73|2171.73|2171.73|2171.53|2171.53|0
1625746590000|2021-07-08 12:16:30|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1625746600000|2021-07-08 12:16:40|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1625746610000|2021-07-08 12:16:50|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1625746620000|2021-07-08 12:17:00|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1625746640000|2021-07-08 12:17:20|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1625746650000|2021-07-08 12:17:30|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1625746670000|2021-07-08 12:17:50|2171.48|2171.48|2172.23|2172.23|2172.23|2172.23|2171.48|2171.48|0
1625746680000|2021-07-08 12:18:00|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1625746690000|2021-07-08 12:18:10|2172|2172|2172|2172|2172|2172|2172|2172|0
1625746700000|2021-07-08 12:18:20|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|0
1625746710000|2021-07-08 12:18:30|2171.77|2171.77|2171.81|2171.81|2171.81|2171.81|2171.77|2171.77|0
1625746730000|2021-07-08 12:18:50|2171.9|2171.9|2172.11|2172.11|2172.11|2172.11|2171.9|2171.9|0
1625746740000|2021-07-08 12:19:00|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|0
1625746750000|2021-07-08 12:19:10|2172.23|2172.23|2172.33|2172.33|2172.33|2172.33|2172.23|2172.23|0
1625746760000|2021-07-08 12:19:20|2172.36|2172.36|2172.45|2172.45|2172.45|2172.45|2172.36|2172.36|0
1625746770000|2021-07-08 12:19:30|2172.57|2172.57|2172.82|2172.82|2172.82|2172.82|2172.57|2172.57|0
1625746780000|2021-07-08 12:19:40|2173|2173|2173|2173|2173|2173|2173|2173|0
1625746790000|2021-07-08 12:19:50|2173.43|2173.43|2173.49|2173.49|2173.49|2173.49|2173.43|2173.43|0
1625746800000|2021-07-08 12:20:00|2173.7|2173.7|2174.02|2174.02|2174.04|2174.04|2173.7|2173.7|0
1625746810000|2021-07-08 12:20:10|2174.08|2174.08|2174.12|2174.12|2174.12|2174.12|2174.08|2174.08|0
1625746820000|2021-07-08 12:20:20|2174.09|2174.09|2174.1|2174.1|2174.1|2174.1|2174.06|2174.06|0
1625746850000|2021-07-08 12:20:50|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|0
1625746860000|2021-07-08 12:21:00|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1625746870000|2021-07-08 12:21:10|2174.24|2174.24|2174.38|2174.38|2174.38|2174.38|2174.24|2174.24|0
1625746880000|2021-07-08 12:21:20|2174.43|2174.43|2174.38|2174.38|2174.43|2174.43|2174.33|2174.33|0
1625746890000|2021-07-08 12:21:30|2174.33|2174.33|2174.28|2174.28|2174.33|2174.33|2174.28|2174.28|0
1625746900000|2021-07-08 12:21:40|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|0
1625746910000|2021-07-08 12:21:50|2174.13|2174.13|2174.05|2174.05|2174.13|2174.13|2174.05|2174.05|0
1625746920000|2021-07-08 12:22:00|2173.95|2173.95|2173.85|2173.85|2173.95|2173.95|2173.85|2173.85|0
1625746930000|2021-07-08 12:22:10|2173.94|2173.94|2173.35|2173.35|2173.94|2173.94|2173.24|2173.24|0
1625746950000|2021-07-08 12:22:30|2173.31|2173.31|2173.37|2173.37|2173.37|2173.37|2173.31|2173.31|0
1625746980000|2021-07-08 12:23:00|2173.3|2173.3|2173.39|2173.39|2173.39|2173.39|2173.3|2173.3|0
1625746990000|2021-07-08 12:23:10|2173.28|2173.28|2173.28|2173.28|2173.33|2173.33|2173.28|2173.28|0
1625747000000|2021-07-08 12:23:20|2173.23|2173.23|2173.14|2173.14|2173.23|2173.23|2173.14|2173.14|0
1625747010000|2021-07-08 12:23:30|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1625747020000|2021-07-08 12:23:40|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1625747030000|2021-07-08 12:23:50|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1625747040000|2021-07-08 12:24:00|2173.34|2173.34|2173.45|2173.45|2173.51|2173.51|2173.34|2173.34|0
1625747050000|2021-07-08 12:24:10|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1625747060000|2021-07-08 12:24:20|2173.62|2173.62|2173.87|2173.87|2173.87|2173.87|2173.62|2173.62|0
1625747080000|2021-07-08 12:24:40|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|0
1625747090000|2021-07-08 12:24:50|2173.84|2173.84|2173.87|2173.87|2173.87|2173.87|2173.84|2173.84|0
1625747100000|2021-07-08 12:25:00|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1625747110000|2021-07-08 12:25:10|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1625747130000|2021-07-08 12:25:30|2174.19|2174.19|2173.86|2173.86|2174.19|2174.19|2173.84|2173.84|0
1625747140000|2021-07-08 12:25:40|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|0
1625747150000|2021-07-08 12:25:50|2173.89|2173.89|2173.96|2173.96|2173.96|2173.96|2173.89|2173.89|0
1625747170000|2021-07-08 12:26:10|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1625747190000|2021-07-08 12:26:30|2173.92|2173.92|2173.9|2173.9|2173.92|2173.92|2173.9|2173.9|0
1625747200000|2021-07-08 12:26:40|2173.92|2173.92|2174.01|2174.01|2174.01|2174.01|2173.92|2173.92|0
1625747210000|2021-07-08 12:26:50|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|0
1625747220000|2021-07-08 12:27:00|2174.29|2174.29|2174.98|2174.98|2175.07|2175.07|2174.29|2174.29|0
1625747260000|2021-07-08 12:27:40|2175.03|2175.03|2175.09|2175.09|2175.09|2175.09|2175.03|2175.03|0
1625747280000|2021-07-08 12:28:00|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|0
1625747290000|2021-07-08 12:28:10|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1625747300000|2021-07-08 12:28:20|2174.82|2174.82|2174.87|2174.87|2174.87|2174.87|2174.82|2174.82|0
1625747310000|2021-07-08 12:28:30|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|0
1625747320000|2021-07-08 12:28:40|2176.49|2176.49|2176.75|2176.75|2176.75|2176.75|2176.49|2176.49|0
1625747330000|2021-07-08 12:28:50|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|0
1625747340000|2021-07-08 12:29:00|2176.57|2176.57|2176.47|2176.47|2176.57|2176.57|2176.47|2176.47|0
1625747350000|2021-07-08 12:29:10|2176.39|2176.39|2176.49|2176.49|2176.49|2176.49|2176.39|2176.39|0
1625747360000|2021-07-08 12:29:20|2176.46|2176.46|2176.55|2176.55|2176.55|2176.55|2176.46|2176.46|0
1625747390000|2021-07-08 12:29:50|2176.62|2176.62|2176.55|2176.55|2176.74|2176.74|2176.55|2176.55|0
1625747400000|2021-07-08 12:30:00|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|0
1625747420000|2021-07-08 12:30:20|2176.7|2176.7|2176.9|2176.9|2176.9|2176.9|2176.7|2176.7|0
1625747430000|2021-07-08 12:30:30|2176.85|2176.85|2176.79|2176.79|2176.85|2176.85|2176.79|2176.79|0
1625747440000|2021-07-08 12:30:40|2176.77|2176.77|2177.36|2177.36|2177.36|2177.36|2176.69|2176.69|0
1625747450000|2021-07-08 12:30:50|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1625747460000|2021-07-08 12:31:00|2177.39|2177.39|2177.3|2177.3|2177.39|2177.39|2177.3|2177.3|0
1625747480000|2021-07-08 12:31:20|2177.37|2177.37|2177.38|2177.38|2177.38|2177.38|2177.37|2177.37|0
1625747490000|2021-07-08 12:31:30|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1625747500000|2021-07-08 12:31:40|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|0
1625747510000|2021-07-08 12:31:50|2177.8|2177.8|2177.89|2177.89|2177.89|2177.89|2177.8|2177.8|0
1625747520000|2021-07-08 12:32:00|2177.99|2177.99|2177.84|2177.84|2178.11|2178.11|2177.84|2177.84|0
1625747530000|2021-07-08 12:32:10|2178.01|2178.01|2178.04|2178.04|2178.04|2178.04|2178.01|2178.01|0
1625747550000|2021-07-08 12:32:30|2178.14|2178.14|2177.88|2177.88|2178.14|2178.14|2177.88|2177.88|0
1625747560000|2021-07-08 12:32:40|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|0
1625747580000|2021-07-08 12:33:00|2177.61|2177.61|2177.57|2177.57|2177.61|2177.61|2177.57|2177.57|0
1625747590000|2021-07-08 12:33:10|2177.52|2177.52|2177.11|2177.11|2177.52|2177.52|2177.11|2177.11|0
1625747600000|2021-07-08 12:33:20|2177.09|2177.09|2176.94|2176.94|2177.09|2177.09|2176.94|2176.94|0
1625747610000|2021-07-08 12:33:30|2176.97|2176.97|2176.72|2176.72|2176.97|2176.97|2176.72|2176.72|0
1625747630000|2021-07-08 12:33:50|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1625747640000|2021-07-08 12:34:00|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|0
1625747650000|2021-07-08 12:34:10|2176.53|2176.53|2176.57|2176.57|2176.57|2176.57|2176.53|2176.53|0
1625747660000|2021-07-08 12:34:20|2176.51|2176.51|2176.1|2176.1|2176.51|2176.51|2176.1|2176.1|0
1625747680000|2021-07-08 12:34:40|2176.05|2176.05|2175.99|2175.99|2176.05|2176.05|2175.99|2175.99|0
1625747690000|2021-07-08 12:34:50|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1625747700000|2021-07-08 12:35:00|2175.76|2175.76|2175.49|2175.49|2175.76|2175.76|2175.49|2175.49|0
1625747720000|2021-07-08 12:35:20|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|0
1625747730000|2021-07-08 12:35:30|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|0
1625747740000|2021-07-08 12:35:40|2175.44|2175.44|2175.28|2175.28|2175.44|2175.44|2175.18|2175.18|0
1625747760000|2021-07-08 12:36:00|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|0
1625747770000|2021-07-08 12:36:10|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|0
1625747780000|2021-07-08 12:36:20|2175.17|2175.17|2174.83|2174.83|2175.17|2175.17|2174.83|2174.83|0
1625747800000|2021-07-08 12:36:40|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1625747820000|2021-07-08 12:37:00|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1625747830000|2021-07-08 12:37:10|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|0
1625747840000|2021-07-08 12:37:20|2175.28|2175.28|2175.62|2175.62|2175.62|2175.62|2175.28|2175.28|0
1625747850000|2021-07-08 12:37:30|2175.73|2175.73|2175.81|2175.81|2175.81|2175.81|2175.73|2175.73|0
1625747860000|2021-07-08 12:37:40|2175.85|2175.85|2175.94|2175.94|2175.94|2175.94|2175.85|2175.85|0
1625747870000|2021-07-08 12:37:50|2175.95|2175.95|2176.43|2176.43|2176.43|2176.43|2175.85|2175.85|0
1625747880000|2021-07-08 12:38:00|2176.37|2176.37|2176.21|2176.21|2176.37|2176.37|2176.21|2176.21|0
1625747900000|2021-07-08 12:38:20|2176.1|2176.1|2176|2176|2176.1|2176.1|2176|2176|0
1625747910000|2021-07-08 12:38:30|2176.1|2176.1|2176.16|2176.16|2176.16|2176.16|2176.1|2176.1|0
1625747920000|2021-07-08 12:38:40|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|0
1625747930000|2021-07-08 12:38:50|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|0
1625747990000|2021-07-08 12:39:50|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|0
1625748000000|2021-07-08 12:40:00|2176.17|2176.17|2176.15|2176.15|2176.17|2176.17|2176.15|2176.15|0
1625748020000|2021-07-08 12:40:20|2176.12|2176.12|2176.15|2176.15|2176.15|2176.15|2176.12|2176.12|0
1625748060000|2021-07-08 12:41:00|2176.24|2176.24|2176.16|2176.16|2176.24|2176.24|2176.16|2176.16|0
1625748080000|2021-07-08 12:41:20|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|0
1625748090000|2021-07-08 12:41:30|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|0
1625748100000|2021-07-08 12:41:40|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1625748110000|2021-07-08 12:41:50|2174.71|2174.71|2174.02|2174.02|2174.74|2174.74|2174.02|2174.02|0
1625748120000|2021-07-08 12:42:00|2174.06|2174.06|2174|2174|2174.06|2174.06|2174|2174|0
1625748130000|2021-07-08 12:42:10|2173.89|2173.89|2173.76|2173.76|2173.89|2173.89|2173.76|2173.76|0
1625748140000|2021-07-08 12:42:20|2173.66|2173.66|2173.73|2173.73|2173.73|2173.73|2173.66|2173.66|0
1625748150000|2021-07-08 12:42:30|2173.76|2173.76|2173.8|2173.8|2173.8|2173.8|2173.76|2173.76|0
1625748160000|2021-07-08 12:42:40|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|0
1625748180000|2021-07-08 12:43:00|2173.72|2173.72|2173.79|2173.79|2173.79|2173.79|2173.7|2173.7|0
1625748190000|2021-07-08 12:43:10|2173.88|2173.88|2173.62|2173.62|2173.88|2173.88|2173.62|2173.62|0
1625748200000|2021-07-08 12:43:20|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1625748220000|2021-07-08 12:43:40|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|0
1625748230000|2021-07-08 12:43:50|2173.83|2173.83|2173.4|2173.4|2173.83|2173.83|2173.31|2173.31|0
1625748240000|2021-07-08 12:44:00|2173.22|2173.22|2173.2|2173.2|2173.22|2173.22|2173.2|2173.2|0
1625748300000|2021-07-08 12:45:00|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1625748310000|2021-07-08 12:45:10|2173.12|2173.12|2173.15|2173.15|2173.15|2173.15|2173.12|2173.12|0
1625748320000|2021-07-08 12:45:20|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1625748330000|2021-07-08 12:45:30|2172.91|2172.91|2173.05|2173.05|2173.05|2173.05|2172.91|2172.91|0
1625748340000|2021-07-08 12:45:40|2173.14|2173.14|2173.05|2173.05|2173.14|2173.14|2173.05|2173.05|0
1625748350000|2021-07-08 12:45:50|2172.81|2172.81|2173.08|2173.08|2173.08|2173.08|2172.81|2172.81|0
1625748360000|2021-07-08 12:46:00|2172.97|2172.97|2172.51|2172.51|2172.97|2172.97|2172.51|2172.51|0
1625748370000|2021-07-08 12:46:10|2172.6|2172.6|2172.69|2172.69|2172.69|2172.69|2172.6|2172.6|0
1625748380000|2021-07-08 12:46:20|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|0
1625748390000|2021-07-08 12:46:30|2172.47|2172.47|2172.42|2172.42|2172.47|2172.47|2172.42|2172.42|0
1625748400000|2021-07-08 12:46:40|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1625748410000|2021-07-08 12:46:50|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1625748420000|2021-07-08 12:47:00|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1625748430000|2021-07-08 12:47:10|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|0
1625748480000|2021-07-08 12:48:00|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1625748490000|2021-07-08 12:48:10|2172.3|2172.3|2172.41|2172.41|2172.41|2172.41|2172.3|2172.3|0
1625748520000|2021-07-08 12:48:40|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1625748530000|2021-07-08 12:48:50|2172.48|2172.48|2172.58|2172.58|2172.58|2172.58|2172.48|2172.48|0
1625748540000|2021-07-08 12:49:00|2172.63|2172.63|2172.74|2172.74|2172.74|2172.74|2172.63|2172.63|0
1625748550000|2021-07-08 12:49:10|2173.05|2173.05|2173.4|2173.4|2173.4|2173.4|2173.05|2173.05|0
1625748560000|2021-07-08 12:49:20|2173.53|2173.53|2173.65|2173.65|2173.65|2173.65|2173.53|2173.53|0
1625748570000|2021-07-08 12:49:30|2173.63|2173.63|2173.69|2173.69|2173.69|2173.69|2173.63|2173.63|0
1625748590000|2021-07-08 12:49:50|2173.56|2173.56|2173.75|2173.75|2173.75|2173.75|2173.56|2173.56|0
1625748610000|2021-07-08 12:50:10|2173.77|2173.77|2173.85|2173.85|2173.85|2173.85|2173.77|2173.77|0
1625748620000|2021-07-08 12:50:20|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1625748630000|2021-07-08 12:50:30|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1625748650000|2021-07-08 12:50:50|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|0
1625748660000|2021-07-08 12:51:00|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|0
1625748670000|2021-07-08 12:51:10|2173.79|2173.79|2173.33|2173.33|2173.79|2173.79|2173.33|2173.33|0
1625748680000|2021-07-08 12:51:20|2173.21|2173.21|2172.18|2172.18|2173.21|2173.21|2172.18|2172.18|0
1625748690000|2021-07-08 12:51:30|2172.14|2172.14|2172.23|2172.23|2172.23|2172.23|2172.14|2172.14|0
1625748710000|2021-07-08 12:51:50|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1625748720000|2021-07-08 12:52:00|2172.72|2172.72|2172.92|2172.92|2172.92|2172.92|2172.72|2172.72|0
1625748740000|2021-07-08 12:52:20|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1625748750000|2021-07-08 12:52:30|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1625748770000|2021-07-08 12:52:50|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1625748790000|2021-07-08 12:53:10|2173.09|2173.09|2173.96|2173.96|2173.96|2173.96|2173.09|2173.09|0
1625748800000|2021-07-08 12:53:20|2173.92|2173.92|2173.95|2173.95|2173.95|2173.95|2173.92|2173.92|0
1625748810000|2021-07-08 12:53:30|2173.99|2173.99|2173.87|2173.87|2173.99|2173.99|2173.81|2173.81|0
1625748820000|2021-07-08 12:53:40|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1625748830000|2021-07-08 12:53:50|2173.8|2173.8|2173.92|2173.92|2173.92|2173.92|2173.8|2173.8|0
1625748840000|2021-07-08 12:54:00|2173.91|2173.91|2173.92|2173.92|2173.92|2173.92|2173.91|2173.91|0
1625748870000|2021-07-08 12:54:30|2174.01|2174.01|2174.24|2174.24|2174.24|2174.24|2174.01|2174.01|0
1625748880000|2021-07-08 12:54:40|2174.29|2174.29|2174.31|2174.31|2174.31|2174.31|2174.29|2174.29|0
1625748890000|2021-07-08 12:54:50|2174.44|2174.44|2174.42|2174.42|2174.44|2174.44|2174.42|2174.42|0
1625748910000|2021-07-08 12:55:10|2174.31|2174.31|2174.71|2174.71|2174.71|2174.71|2174.28|2174.28|0
1625748920000|2021-07-08 12:55:20|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1625748930000|2021-07-08 12:55:30|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|0
1625748940000|2021-07-08 12:55:40|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1625748950000|2021-07-08 12:55:50|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|0
1625748980000|2021-07-08 12:56:20|2174.76|2174.76|2174.63|2174.63|2174.76|2174.76|2174.55|2174.55|0
1625748990000|2021-07-08 12:56:30|2174.7|2174.7|2174.72|2174.72|2174.8|2174.8|2174.7|2174.7|0
1625749010000|2021-07-08 12:56:50|2174.66|2174.66|2174.3|2174.3|2174.66|2174.66|2174.3|2174.3|0
1625749020000|2021-07-08 12:57:00|2174.12|2174.12|2174.06|2174.06|2174.12|2174.12|2173.97|2173.97|0
1625749030000|2021-07-08 12:57:10|2174|2174|2174|2174|2174|2174|2174|2174|0
1625749040000|2021-07-08 12:57:20|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1625749090000|2021-07-08 12:58:10|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|0
1625749120000|2021-07-08 12:58:40|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|0
1625749130000|2021-07-08 12:58:50|2173.48|2173.48|2173.89|2173.89|2173.89|2173.89|2173.48|2173.48|0
1625749140000|2021-07-08 12:59:00|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|0
1625749150000|2021-07-08 12:59:10|2173.77|2173.77|2173.65|2173.65|2173.77|2173.77|2173.65|2173.65|0
1625749160000|2021-07-08 12:59:20|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1625749170000|2021-07-08 12:59:30|2173.6|2173.6|2173.46|2173.46|2173.6|2173.6|2173.44|2173.44|0
1625749180000|2021-07-08 12:59:40|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|0
1625749190000|2021-07-08 12:59:50|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1625749200000|2021-07-08 13:00:00|2173.48|2173.48|2173.05|2173.05|2173.48|2173.48|2173.05|2173.05|0
1625749210000|2021-07-08 13:00:10|2172.96|2172.96|2172.54|2172.54|2172.96|2172.96|2172.54|2172.54|0
1625749220000|2021-07-08 13:00:20|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1625749230000|2021-07-08 13:00:30|2172.39|2172.39|2172.6|2172.6|2172.6|2172.6|2172.39|2172.39|0
1625749240000|2021-07-08 13:00:40|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1625749260000|2021-07-08 13:01:00|2172.9|2172.9|2172.86|2172.86|2172.9|2172.9|2172.86|2172.86|0
1625749270000|2021-07-08 13:01:10|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1625749280000|2021-07-08 13:01:20|2172.91|2172.91|2173.02|2173.02|2173.05|2173.05|2172.91|2172.91|0
1625749300000|2021-07-08 13:01:40|2173|2173|2173.02|2173.02|2173.02|2173.02|2173|2173|0
1625749310000|2021-07-08 13:01:50|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1625749330000|2021-07-08 13:02:10|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1625749340000|2021-07-08 13:02:20|2172.94|2172.94|2173|2173|2173|2173|2172.94|2172.94|0
1625749350000|2021-07-08 13:02:30|2172.97|2172.97|2172.84|2172.84|2172.97|2172.97|2172.84|2172.84|0
1625749360000|2021-07-08 13:02:40|2172.87|2172.87|2172.9|2172.9|2172.9|2172.9|2172.87|2172.87|0
1625749370000|2021-07-08 13:02:50|2172.04|2172.04|2172.13|2172.13|2172.13|2172.13|2172.04|2172.04|0
1625749380000|2021-07-08 13:03:00|2172.3|2172.3|2172.44|2172.44|2172.44|2172.44|2172.3|2172.3|0
1625749390000|2021-07-08 13:03:10|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1625749400000|2021-07-08 13:03:20|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1625749410000|2021-07-08 13:03:30|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1625749420000|2021-07-08 13:03:40|2172.69|2172.69|2173|2173|2173|2173|2172.69|2172.69|0
1625749430000|2021-07-08 13:03:50|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1625749440000|2021-07-08 13:04:00|2173.66|2173.66|2173.61|2173.61|2173.66|2173.66|2173.61|2173.61|0
1625749490000|2021-07-08 13:04:50|2173.68|2173.68|2173.71|2173.71|2173.8|2173.8|2173.68|2173.68|0
1625749500000|2021-07-08 13:05:00|2173.97|2173.97|2173.76|2173.76|2173.97|2173.97|2173.76|2173.76|0
1625749510000|2021-07-08 13:05:10|2173.75|2173.75|2173.44|2173.44|2173.75|2173.75|2173.44|2173.44|0
1625749520000|2021-07-08 13:05:20|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|0
1625749530000|2021-07-08 13:05:30|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1625749540000|2021-07-08 13:05:40|2173.68|2173.68|2173.52|2173.52|2173.85|2173.85|2173.52|2173.52|0
1625749550000|2021-07-08 13:05:50|2173.47|2173.47|2173.46|2173.46|2173.48|2173.48|2173.46|2173.46|0
1625749560000|2021-07-08 13:06:00|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1625749570000|2021-07-08 13:06:10|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1625749580000|2021-07-08 13:06:20|2173.25|2173.25|2172.82|2172.82|2173.25|2173.25|2172.82|2172.82|0
1625749600000|2021-07-08 13:06:40|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1625749610000|2021-07-08 13:06:50|2172.71|2172.71|2172.79|2172.79|2172.79|2172.79|2172.71|2172.71|0
1625749620000|2021-07-08 13:07:00|2172.74|2172.74|2173|2173|2173|2173|2172.68|2172.68|0
1625749640000|2021-07-08 13:07:20|2173.17|2173.17|2173.15|2173.15|2173.17|2173.17|2173.15|2173.15|0
1625749650000|2021-07-08 13:07:30|2172.97|2172.97|2172.7|2172.7|2172.97|2172.97|2172.7|2172.7|0
1625749660000|2021-07-08 13:07:40|2172.79|2172.79|2172.99|2172.99|2172.99|2172.99|2172.79|2172.79|0
1625749670000|2021-07-08 13:07:50|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1625749680000|2021-07-08 13:08:00|2172.87|2172.87|2172.93|2172.93|2172.93|2172.93|2172.87|2172.87|0
1625749710000|2021-07-08 13:08:30|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|0
1625749720000|2021-07-08 13:08:40|2172.83|2172.83|2172.42|2172.42|2172.83|2172.83|2172.42|2172.42|0
1625749730000|2021-07-08 13:08:50|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1625749740000|2021-07-08 13:09:00|2172.42|2172.42|2172.54|2172.54|2172.54|2172.54|2172.42|2172.42|0
1625749750000|2021-07-08 13:09:10|2172.88|2172.88|2173.06|2173.06|2173.06|2173.06|2172.88|2172.88|0
1625749770000|2021-07-08 13:09:30|2173.23|2173.23|2173.26|2173.26|2173.4|2173.4|2173.23|2173.23|0
1625749780000|2021-07-08 13:09:40|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1625749790000|2021-07-08 13:09:50|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1625749800000|2021-07-08 13:10:00|2173.08|2173.08|2172.7|2172.7|2173.08|2173.08|2172.7|2172.7|0
1625749810000|2021-07-08 13:10:10|2172.61|2172.61|2172.47|2172.47|2172.61|2172.61|2172.47|2172.47|0
1625749820000|2021-07-08 13:10:20|2172.52|2172.52|2172.42|2172.42|2172.52|2172.52|2172.42|2172.42|0
1625749830000|2021-07-08 13:10:30|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1625749840000|2021-07-08 13:10:40|2172.39|2172.39|2172.25|2172.25|2172.39|2172.39|2172.25|2172.25|0
1625749850000|2021-07-08 13:10:50|2172.21|2172.21|2172.51|2172.51|2172.56|2172.56|2172.21|2172.21|0
1625749860000|2021-07-08 13:11:00|2172.61|2172.61|2172.54|2172.54|2172.61|2172.61|2172.48|2172.48|0
1625749870000|2021-07-08 13:11:10|2172.51|2172.51|2172.6|2172.6|2172.6|2172.6|2172.46|2172.46|0
1625749890000|2021-07-08 13:11:30|2172.86|2172.86|2172.78|2172.78|2172.86|2172.86|2172.78|2172.78|0
1625749910000|2021-07-08 13:11:50|2172.73|2172.73|2172.77|2172.77|2172.77|2172.77|2172.73|2172.73|0
1625749930000|2021-07-08 13:12:10|2172.82|2172.82|2173.01|2173.01|2173.1|2173.1|2172.82|2172.82|0
1625749940000|2021-07-08 13:12:20|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1625749970000|2021-07-08 13:12:50|2174.09|2174.09|2174.26|2174.26|2174.26|2174.26|2174.09|2174.09|0
1625749980000|2021-07-08 13:13:00|2174.14|2174.14|2174.19|2174.19|2174.19|2174.19|2174.09|2174.09|0
1625749990000|2021-07-08 13:13:10|2174.23|2174.23|2174.45|2174.45|2174.45|2174.45|2174.23|2174.23|0
1625750000000|2021-07-08 13:13:20|2174.38|2174.38|2174.32|2174.32|2174.38|2174.38|2174.32|2174.32|0
1625750010000|2021-07-08 13:13:30|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1625750020000|2021-07-08 13:13:40|2174.15|2174.15|2174.17|2174.17|2174.17|2174.17|2174.15|2174.15|0
1625750040000|2021-07-08 13:14:00|2174.13|2174.13|2174.22|2174.22|2174.22|2174.22|2174.13|2174.13|0
1625750050000|2021-07-08 13:14:10|2174.17|2174.17|2174.11|2174.11|2174.17|2174.17|2174.11|2174.11|0
1625750060000|2021-07-08 13:14:20|2174.13|2174.13|2174.16|2174.16|2174.16|2174.16|2174.13|2174.13|0
1625750080000|2021-07-08 13:14:40|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|0
1625750090000|2021-07-08 13:14:50|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|0
1625750100000|2021-07-08 13:15:00|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|0
1625750110000|2021-07-08 13:15:10|2174.11|2174.11|2174.33|2174.33|2174.33|2174.33|2174.11|2174.11|0
1625750130000|2021-07-08 13:15:30|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|0
1625750140000|2021-07-08 13:15:40|2174.3|2174.3|2174.55|2174.55|2174.55|2174.55|2174.3|2174.3|0
1625750150000|2021-07-08 13:15:50|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|0
1625750160000|2021-07-08 13:16:00|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1625750170000|2021-07-08 13:16:10|2175.1|2175.1|2175.01|2175.01|2175.1|2175.1|2175.01|2175.01|0
1625750210000|2021-07-08 13:16:50|2175.53|2175.53|2175.37|2175.37|2175.53|2175.53|2175.37|2175.37|0
1625750220000|2021-07-08 13:17:00|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1625750250000|2021-07-08 13:17:30|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1625750270000|2021-07-08 13:17:50|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1625750280000|2021-07-08 13:18:00|2175.42|2175.42|2175.23|2175.23|2175.55|2175.55|2175.23|2175.23|0
1625750290000|2021-07-08 13:18:10|2174.89|2174.89|2174.52|2174.52|2174.89|2174.89|2174.52|2174.52|0
1625750300000|2021-07-08 13:18:20|2174|2174|2174.17|2174.17|2174.17|2174.17|2173.91|2173.91|0
1625750310000|2021-07-08 13:18:30|2174.06|2174.06|2174.32|2174.32|2174.4|2174.4|2174.06|2174.06|0
1625750320000|2021-07-08 13:18:40|2174.29|2174.29|2174.24|2174.24|2174.29|2174.29|2174.24|2174.24|0
1625750330000|2021-07-08 13:18:50|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|0
1625750340000|2021-07-08 13:19:00|2174.25|2174.25|2174.16|2174.16|2174.25|2174.25|2174.16|2174.16|0
1625750360000|2021-07-08 13:19:20|2174.19|2174.19|2174.21|2174.21|2174.21|2174.21|2174.19|2174.19|0
1625750370000|2021-07-08 13:19:30|2174.38|2174.38|2174.44|2174.44|2174.44|2174.44|2174.38|2174.38|0
1625750380000|2021-07-08 13:19:40|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|0
1625750390000|2021-07-08 13:19:50|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1625750410000|2021-07-08 13:20:10|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1625750420000|2021-07-08 13:20:20|2174.65|2174.65|2174.54|2174.54|2174.65|2174.65|2174.54|2174.54|0
1625750430000|2021-07-08 13:20:30|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1625750440000|2021-07-08 13:20:40|2174.56|2174.56|2174.57|2174.57|2174.57|2174.57|2174.51|2174.51|0
1625750460000|2021-07-08 13:21:00|2174.55|2174.55|2174.67|2174.67|2174.67|2174.67|2174.53|2174.53|0
1625750470000|2021-07-08 13:21:10|2174.72|2174.72|2173.87|2173.87|2174.74|2174.74|2173.7|2173.7|0
1625750480000|2021-07-08 13:21:20|2173.93|2173.93|2173.96|2173.96|2173.96|2173.96|2173.93|2173.93|0
1625750490000|2021-07-08 13:21:30|2174.02|2174.02|2173.58|2173.58|2174.02|2174.02|2173.58|2173.58|0
1625750500000|2021-07-08 13:21:40|2173.6|2173.6|2173.61|2173.61|2173.61|2173.61|2173.6|2173.6|0
1625750520000|2021-07-08 13:22:00|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|0
1625750550000|2021-07-08 13:22:30|2173.56|2173.56|2173.68|2173.68|2173.68|2173.68|2173.56|2173.56|0
1625750560000|2021-07-08 13:22:40|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|0
1625750570000|2021-07-08 13:22:50|2173.82|2173.82|2173.79|2173.79|2173.84|2173.84|2173.79|2173.79|0
1625750580000|2021-07-08 13:23:00|2173.84|2173.84|2173.91|2173.91|2173.91|2173.91|2173.84|2173.84|0
1625750590000|2021-07-08 13:23:10|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|0
1625750600000|2021-07-08 13:23:20|2173.86|2173.86|2173.77|2173.77|2173.86|2173.86|2173.77|2173.77|0
1625750610000|2021-07-08 13:23:30|2173.68|2173.68|2173.59|2173.59|2173.68|2173.68|2173.57|2173.57|0
1625750620000|2021-07-08 13:23:40|2173.51|2173.51|2173.37|2173.37|2173.51|2173.51|2173.37|2173.37|0
1625750630000|2021-07-08 13:23:50|2173.31|2173.31|2173.27|2173.27|2173.33|2173.33|2173.27|2173.27|0
1625750640000|2021-07-08 13:24:00|2173.19|2173.19|2173.17|2173.17|2173.19|2173.19|2173.17|2173.17|0
1625750650000|2021-07-08 13:24:10|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|0
1625750670000|2021-07-08 13:24:30|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|0
1625750690000|2021-07-08 13:24:50|2172.62|2172.62|2172.75|2172.75|2172.75|2172.75|2172.62|2172.62|0
1625750700000|2021-07-08 13:25:00|2172.79|2172.79|2172.81|2172.81|2172.81|2172.81|2172.79|2172.79|0
1625750720000|2021-07-08 13:25:20|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1625750740000|2021-07-08 13:25:40|2172.96|2172.96|2172.87|2172.87|2172.96|2172.96|2172.87|2172.87|0
1625750760000|2021-07-08 13:26:00|2172.78|2172.78|2172.6|2172.6|2172.78|2172.78|2172.6|2172.6|0
1625750780000|2021-07-08 13:26:20|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1625750800000|2021-07-08 13:26:40|2172.49|2172.49|2172.54|2172.54|2172.54|2172.54|2172.49|2172.49|0
1625750820000|2021-07-08 13:27:00|2172.49|2172.49|2172.61|2172.61|2172.61|2172.61|2172.49|2172.49|0
1625750830000|2021-07-08 13:27:10|2172.43|2172.43|2172.4|2172.4|2172.43|2172.43|2172.4|2172.4|0
1625750840000|2021-07-08 13:27:20|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1625750850000|2021-07-08 13:27:30|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1625750860000|2021-07-08 13:27:40|2171.4|2171.4|2171.22|2171.22|2171.4|2171.4|2171.22|2171.22|0
1625750870000|2021-07-08 13:27:50|2171.13|2171.13|2171.03|2171.03|2171.13|2171.13|2171.03|2171.03|0
1625750880000|2021-07-08 13:28:00|2171.12|2171.12|2171.18|2171.18|2171.21|2171.21|2171.12|2171.12|0
1625750890000|2021-07-08 13:28:10|2170.99|2170.99|2171|2171|2171|2171|2170.95|2170.95|0
1625750900000|2021-07-08 13:28:20|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1625750930000|2021-07-08 13:28:50|2171.09|2171.09|2171.42|2171.42|2171.42|2171.42|2171.09|2171.09|0
1625750940000|2021-07-08 13:29:00|2171.51|2171.51|2171.42|2171.42|2171.6|2171.6|2171.42|2171.42|0
1625750950000|2021-07-08 13:29:10|2171.38|2171.38|2171.36|2171.36|2171.38|2171.38|2171.36|2171.36|0
1625750960000|2021-07-08 13:29:20|2171.26|2171.26|2172.13|2172.13|2172.13|2172.13|2171.26|2171.26|0
1625750970000|2021-07-08 13:29:30|2172.82|2172.82|2172.93|2172.93|2172.93|2172.93|2172.82|2172.82|0
1625750980000|2021-07-08 13:29:40|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1625750990000|2021-07-08 13:29:50|2173.09|2173.09|2173.18|2173.18|2173.18|2173.18|2173.09|2173.09|0
1625751000000|2021-07-08 13:30:00|2173.22|2173.22|2172.64|2172.64|2173.25|2173.25|2172.52|2172.52|0
1625751010000|2021-07-08 13:30:10|2172.62|2172.62|2172.75|2172.75|2172.8|2172.8|2172.62|2172.62|0
1625751020000|2021-07-08 13:30:20|2172.77|2172.77|2172.62|2172.62|2173.07|2173.07|2172.41|2172.41|0
1625751030000|2021-07-08 13:30:30|2172.71|2172.71|2171.39|2171.39|2172.75|2172.75|2171.39|2171.39|0
1625751040000|2021-07-08 13:30:40|2171.5|2171.5|2171.67|2171.67|2171.77|2171.77|2171.5|2171.5|0
1625751050000|2021-07-08 13:30:50|2171.76|2171.76|2172.03|2172.03|2172.03|2172.03|2171.76|2171.76|0
1625751060000|2021-07-08 13:31:00|2172.15|2172.15|2172.82|2172.82|2172.82|2172.82|2172.15|2172.15|0
1625751070000|2021-07-08 13:31:10|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1625751080000|2021-07-08 13:31:20|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|0
1625751090000|2021-07-08 13:31:30|2172.78|2172.78|2172.29|2172.29|2172.78|2172.78|2172.29|2172.29|0
1625751100000|2021-07-08 13:31:40|2171.98|2171.98|2171.43|2171.43|2171.98|2171.98|2171.35|2171.35|0
1625751110000|2021-07-08 13:31:50|2171.35|2171.35|2171.09|2171.09|2171.38|2171.38|2171.09|2171.09|0
1625751120000|2021-07-08 13:32:00|2171.04|2171.04|2169.79|2169.79|2171.04|2171.04|2169.7|2169.7|0
1625751130000|2021-07-08 13:32:10|2170.31|2170.31|2170.16|2170.16|2170.31|2170.31|2170.16|2170.16|0
1625751140000|2021-07-08 13:32:20|2170.02|2170.02|2168.61|2168.61|2170.02|2170.02|2168.61|2168.61|0
1625751150000|2021-07-08 13:32:30|2168.49|2168.49|2168.36|2168.36|2168.49|2168.49|2168.36|2168.36|0
1625751160000|2021-07-08 13:32:40|2168.46|2168.46|2167.86|2167.86|2168.46|2168.46|2167.86|2167.86|0
1625751170000|2021-07-08 13:32:50|2167.88|2167.88|2168.64|2168.64|2168.64|2168.64|2167.88|2167.88|0
1625751180000|2021-07-08 13:33:00|2168.47|2168.47|2168.49|2168.49|2168.57|2168.57|2168.47|2168.47|0
1625751190000|2021-07-08 13:33:10|2168.57|2168.57|2168.84|2168.84|2168.88|2168.88|2168.51|2168.51|0
1625751200000|2021-07-08 13:33:20|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1625751210000|2021-07-08 13:33:30|2170.06|2170.06|2170.24|2170.24|2170.24|2170.24|2169.98|2169.98|0
1625751220000|2021-07-08 13:33:40|2170.2|2170.2|2170.84|2170.84|2170.84|2170.84|2170.2|2170.2|0
1625751230000|2021-07-08 13:33:50|2170.98|2170.98|2171.12|2171.12|2171.12|2171.12|2170.98|2170.98|0
1625751240000|2021-07-08 13:34:00|2171.03|2171.03|2171.47|2171.47|2171.48|2171.48|2171.03|2171.03|0
1625751250000|2021-07-08 13:34:10|2171.57|2171.57|2173.42|2173.42|2173.42|2173.42|2171.57|2171.57|0
1625751260000|2021-07-08 13:34:20|2173.48|2173.48|2173.5|2173.5|2173.5|2173.5|2173.45|2173.45|0
1625751270000|2021-07-08 13:34:30|2173.41|2173.41|2173.46|2173.46|2173.46|2173.46|2173.41|2173.41|0
1625751280000|2021-07-08 13:34:40|2173.48|2173.48|2173.55|2173.55|2173.55|2173.55|2173.48|2173.48|0
1625751290000|2021-07-08 13:34:50|2173.38|2173.38|2173.19|2173.19|2173.38|2173.38|2173.19|2173.19|0
1625751300000|2021-07-08 13:35:00|2173.09|2173.09|2172.95|2172.95|2173.09|2173.09|2172.95|2172.95|0
1625751310000|2021-07-08 13:35:10|2173.03|2173.03|2173.04|2173.04|2173.24|2173.24|2172.92|2172.92|0
1625751330000|2021-07-08 13:35:30|2173.19|2173.19|2173.53|2173.53|2173.53|2173.53|2172.8|2172.8|0
1625751340000|2021-07-08 13:35:40|2173.62|2173.62|2173.64|2173.64|2173.64|2173.64|2173.54|2173.54|0
1625751350000|2021-07-08 13:35:50|2173.75|2173.75|2174.44|2174.44|2174.44|2174.44|2173.75|2173.75|0
1625751360000|2021-07-08 13:36:00|2174.5|2174.5|2175.08|2175.08|2175.08|2175.08|2174.5|2174.5|0
1625751370000|2021-07-08 13:36:10|2174.99|2174.99|2174.96|2174.96|2175.01|2175.01|2174.96|2174.96|0
1625751380000|2021-07-08 13:36:20|2175.02|2175.02|2174.72|2174.72|2175.02|2175.02|2174.72|2174.72|0
1625751390000|2021-07-08 13:36:30|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1625751400000|2021-07-08 13:36:40|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|0
1625751410000|2021-07-08 13:36:50|2174.94|2174.94|2174.7|2174.7|2175.05|2175.05|2174.54|2174.54|0
1625751420000|2021-07-08 13:37:00|2174.91|2174.91|2175.87|2175.87|2175.87|2175.87|2174.91|2174.91|0
1625751430000|2021-07-08 13:37:10|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1625751440000|2021-07-08 13:37:20|2176.01|2176.01|2176.21|2176.21|2176.21|2176.21|2176.01|2176.01|0
1625751450000|2021-07-08 13:37:30|2176.28|2176.28|2176.51|2176.51|2176.51|2176.51|2176.28|2176.28|0
1625751460000|2021-07-08 13:37:40|2176.52|2176.52|2176.48|2176.48|2176.52|2176.52|2176.48|2176.48|0
1625751470000|2021-07-08 13:37:50|2176.36|2176.36|2176.71|2176.71|2176.71|2176.71|2176.36|2176.36|0
1625751480000|2021-07-08 13:38:00|2177.02|2177.02|2177.21|2177.21|2177.29|2177.29|2177.02|2177.02|0
1625751490000|2021-07-08 13:38:10|2177.35|2177.35|2177.4|2177.4|2177.4|2177.4|2177.05|2177.05|0
1625751500000|2021-07-08 13:38:20|2177.48|2177.48|2177.28|2177.28|2177.48|2177.48|2177.28|2177.28|0
1625751510000|2021-07-08 13:38:30|2177.32|2177.32|2176.65|2176.65|2177.43|2177.43|2176.65|2176.65|0
1625751520000|2021-07-08 13:38:40|2176.48|2176.48|2176.23|2176.23|2176.48|2176.48|2176.23|2176.23|0
1625751530000|2021-07-08 13:38:50|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|0
1625751540000|2021-07-08 13:39:00|2176.28|2176.28|2176.37|2176.37|2176.37|2176.37|2176.28|2176.28|0
1625751550000|2021-07-08 13:39:10|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|0
1625751560000|2021-07-08 13:39:20|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1625751570000|2021-07-08 13:39:30|2176.01|2176.01|2175.74|2175.74|2176.1|2176.1|2175.66|2175.66|0
1625751580000|2021-07-08 13:39:40|2175.96|2175.96|2176.3|2176.3|2176.39|2176.39|2175.9|2175.9|0
1625751590000|2021-07-08 13:39:50|2176.34|2176.34|2176.79|2176.79|2176.79|2176.79|2176.34|2176.34|0
1625751600000|2021-07-08 13:40:00|2176.89|2176.89|2177.13|2177.13|2177.13|2177.13|2176.89|2176.89|0
1625751610000|2021-07-08 13:40:10|2177.19|2177.19|2177.71|2177.71|2177.71|2177.71|2177.19|2177.19|0
1625751620000|2021-07-08 13:40:20|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|0
1625751630000|2021-07-08 13:40:30|2177.82|2177.82|2177.91|2177.91|2177.91|2177.91|2177.82|2177.82|0
1625751640000|2021-07-08 13:40:40|2177.97|2177.97|2177.94|2177.94|2178.04|2178.04|2177.94|2177.94|0
1625751650000|2021-07-08 13:40:50|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|0
1625751660000|2021-07-08 13:41:00|2177.99|2177.99|2178.28|2178.28|2178.28|2178.28|2177.99|2177.99|0
1625751670000|2021-07-08 13:41:10|2179.24|2179.24|2179.13|2179.13|2179.24|2179.24|2179.13|2179.13|0
1625751680000|2021-07-08 13:41:20|2178.89|2178.89|2178.01|2178.01|2178.89|2178.89|2178.01|2178.01|0
1625751690000|2021-07-08 13:41:30|2177.9|2177.9|2177.18|2177.18|2177.9|2177.9|2177.08|2177.08|0
1625751700000|2021-07-08 13:41:40|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|0
1625751720000|2021-07-08 13:42:00|2177.14|2177.14|2177.03|2177.03|2177.14|2177.14|2176.91|2176.91|0
1625751730000|2021-07-08 13:42:10|2176.85|2176.85|2176.79|2176.79|2176.85|2176.85|2176.79|2176.79|0
1625751740000|2021-07-08 13:42:20|2176.83|2176.83|2176.74|2176.74|2176.83|2176.83|2176.66|2176.66|0
1625751750000|2021-07-08 13:42:30|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1625751770000|2021-07-08 13:42:50|2176.68|2176.68|2176.74|2176.74|2176.83|2176.83|2176.68|2176.68|0
1625751780000|2021-07-08 13:43:00|2176.72|2176.72|2176.72|2176.72|2176.78|2176.78|2176.72|2176.72|0
1625751790000|2021-07-08 13:43:10|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|0
1625751800000|2021-07-08 13:43:20|2176.5|2176.5|2175.77|2175.77|2176.5|2176.5|2175.77|2175.77|0
1625751810000|2021-07-08 13:43:30|2175.25|2175.25|2174.9|2174.9|2175.25|2175.25|2174.9|2174.9|0
1625751820000|2021-07-08 13:43:40|2174.89|2174.89|2174.61|2174.61|2174.89|2174.89|2174.61|2174.61|0
1625751830000|2021-07-08 13:43:50|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1625751840000|2021-07-08 13:44:00|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|0
1625751860000|2021-07-08 13:44:20|2174.29|2174.29|2174.42|2174.42|2174.55|2174.55|2174.29|2174.29|0
1625751870000|2021-07-08 13:44:30|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1625751890000|2021-07-08 13:44:50|2174.54|2174.54|2174.21|2174.21|2174.59|2174.59|2174.21|2174.21|0
1625751900000|2021-07-08 13:45:00|2174.13|2174.13|2173.16|2173.16|2174.13|2174.13|2173.16|2173.16|0
1625751910000|2021-07-08 13:45:10|2173.06|2173.06|2172.89|2172.89|2173.06|2173.06|2172.89|2172.89|0
1625751920000|2021-07-08 13:45:20|2172.87|2172.87|2172.83|2172.83|2172.87|2172.87|2172.52|2172.52|0
1625751930000|2021-07-08 13:45:30|2173.05|2173.05|2172.44|2172.44|2173.05|2173.05|2172.44|2172.44|0
1625751940000|2021-07-08 13:45:40|2172.55|2172.55|2172.56|2172.56|2172.56|2172.56|2172.55|2172.55|0
1625751950000|2021-07-08 13:45:50|2172.51|2172.51|2172.68|2172.68|2172.68|2172.68|2172.4|2172.4|0
1625751960000|2021-07-08 13:46:00|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1625751970000|2021-07-08 13:46:10|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1625751980000|2021-07-08 13:46:20|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1625752000000|2021-07-08 13:46:40|2172.75|2172.75|2172.78|2172.78|2172.78|2172.78|2172.75|2172.75|0
1625752020000|2021-07-08 13:47:00|2172.67|2172.67|2172.6|2172.6|2172.67|2172.67|2172.6|2172.6|0
1625752030000|2021-07-08 13:47:10|2172.48|2172.48|2171.7|2171.7|2172.48|2172.48|2171.7|2171.7|0
1625752040000|2021-07-08 13:47:20|2170.75|2170.75|2170.76|2170.76|2170.76|2170.76|2170.7|2170.7|0
1625752050000|2021-07-08 13:47:30|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1625752060000|2021-07-08 13:47:40|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1625752070000|2021-07-08 13:47:50|2171.01|2171.01|2170.85|2170.85|2171.01|2171.01|2170.85|2170.85|0
1625752080000|2021-07-08 13:48:00|2170.8|2170.8|2170.6|2170.6|2170.8|2170.8|2170.6|2170.6|0
1625752090000|2021-07-08 13:48:10|2170.78|2170.78|2171.25|2171.25|2171.25|2171.25|2170.78|2170.78|0
1625752100000|2021-07-08 13:48:20|2171.28|2171.28|2170.96|2170.96|2171.28|2171.28|2170.96|2170.96|0
1625752110000|2021-07-08 13:48:30|2170.9|2170.9|2170.39|2170.39|2170.9|2170.9|2170.39|2170.39|0
1625752120000|2021-07-08 13:48:40|2170.46|2170.46|2170.34|2170.34|2170.46|2170.46|2170.34|2170.34|0
1625752130000|2021-07-08 13:48:50|2170.3|2170.3|2170.26|2170.26|2170.3|2170.3|2170.26|2170.26|0
1625752140000|2021-07-08 13:49:00|2170.23|2170.23|2170.01|2170.01|2170.23|2170.23|2170.01|2170.01|0
1625752150000|2021-07-08 13:49:10|2169.96|2169.96|2169.17|2169.17|2169.96|2169.96|2169.17|2169.17|0
1625752160000|2021-07-08 13:49:20|2169.08|2169.08|2169|2169|2169.08|2169.08|2169|2169|0
1625752180000|2021-07-08 13:49:40|2169.04|2169.04|2168.93|2168.93|2169.08|2169.08|2168.93|2168.93|0
1625752200000|2021-07-08 13:50:00|2168.84|2168.84|2168.99|2168.99|2168.99|2168.99|2168.84|2168.84|0
1625752210000|2021-07-08 13:50:10|2169.03|2169.03|2168.9|2168.9|2169.03|2169.03|2168.88|2168.88|0
1625752220000|2021-07-08 13:50:20|2169.01|2169.01|2169.33|2169.33|2169.33|2169.33|2169.01|2169.01|0
1625752230000|2021-07-08 13:50:30|2169.52|2169.52|2169.77|2169.77|2169.77|2169.77|2169.52|2169.52|0
1625752240000|2021-07-08 13:50:40|2169.81|2169.81|2170.21|2170.21|2170.31|2170.31|2169.79|2169.79|0
1625752250000|2021-07-08 13:50:50|2170.31|2170.31|2170.83|2170.83|2170.83|2170.83|2170.31|2170.31|0
1625752260000|2021-07-08 13:51:00|2170.91|2170.91|2171.66|2171.66|2171.66|2171.66|2170.91|2170.91|0
1625752280000|2021-07-08 13:51:20|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1625752290000|2021-07-08 13:51:30|2171.78|2171.78|2172.87|2172.87|2172.87|2172.87|2171.72|2171.72|0
1625752300000|2021-07-08 13:51:40|2172.7|2172.7|2172.26|2172.26|2172.7|2172.7|2172.26|2172.26|0
1625752310000|2021-07-08 13:51:50|2172.24|2172.24|2172.23|2172.23|2172.24|2172.24|2172.18|2172.18|0
1625752320000|2021-07-08 13:52:00|2172.17|2172.17|2172.48|2172.48|2172.48|2172.48|2171.82|2171.82|0
1625752330000|2021-07-08 13:52:10|2172.62|2172.62|2172.97|2172.97|2172.97|2172.97|2172.62|2172.62|0
1625752340000|2021-07-08 13:52:20|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1625752350000|2021-07-08 13:52:30|2173.13|2173.13|2173.03|2173.03|2173.13|2173.13|2173.03|2173.03|0
1625752360000|2021-07-08 13:52:40|2173.63|2173.63|2173.46|2173.46|2173.72|2173.72|2173.46|2173.46|0
1625752370000|2021-07-08 13:52:50|2173.49|2173.49|2173.79|2173.79|2173.79|2173.79|2173.49|2173.49|0
1625752380000|2021-07-08 13:53:00|2173.81|2173.81|2173.94|2173.94|2173.94|2173.94|2173.81|2173.81|0
1625752390000|2021-07-08 13:53:10|2173.95|2173.95|2174.41|2174.41|2174.41|2174.41|2173.95|2173.95|0
1625752400000|2021-07-08 13:53:20|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1625752410000|2021-07-08 13:53:30|2174.57|2174.57|2174.44|2174.44|2174.57|2174.57|2174.44|2174.44|0
1625752420000|2021-07-08 13:53:40|2174.54|2174.54|2174.83|2174.83|2174.83|2174.83|2174.39|2174.39|0
1625752430000|2021-07-08 13:53:50|2174.84|2174.84|2174.81|2174.81|2174.87|2174.87|2174.81|2174.81|0
1625752440000|2021-07-08 13:54:00|2174.75|2174.75|2174.79|2174.79|2174.79|2174.79|2174.75|2174.75|0
1625752450000|2021-07-08 13:54:10|2174.61|2174.61|2174.82|2174.82|2174.82|2174.82|2174.61|2174.61|0
1625752460000|2021-07-08 13:54:20|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1625752470000|2021-07-08 13:54:30|2174.9|2174.9|2174.86|2174.86|2174.93|2174.93|2174.86|2174.86|0
1625752480000|2021-07-08 13:54:40|2174.87|2174.87|2173.95|2173.95|2174.98|2174.98|2173.94|2173.94|0
1625752490000|2021-07-08 13:54:50|2174.12|2174.12|2174.35|2174.35|2174.35|2174.35|2174.12|2174.12|0
1625752510000|2021-07-08 13:55:10|2174.42|2174.42|2174.29|2174.29|2174.45|2174.45|2174.29|2174.29|0
1625752520000|2021-07-08 13:55:20|2174.26|2174.26|2174.53|2174.53|2174.53|2174.53|2174.2|2174.2|0
1625752530000|2021-07-08 13:55:30|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1625752540000|2021-07-08 13:55:40|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1625752550000|2021-07-08 13:55:50|2174.35|2174.35|2174.41|2174.41|2174.41|2174.41|2174.31|2174.31|0
1625752560000|2021-07-08 13:56:00|2174.53|2174.53|2174.54|2174.54|2174.54|2174.54|2174.53|2174.53|0
1625752570000|2021-07-08 13:56:10|2174.48|2174.48|2174.12|2174.12|2174.48|2174.48|2173.69|2173.69|0
1625752580000|2021-07-08 13:56:20|2174.02|2174.02|2174.17|2174.17|2174.17|2174.17|2174.02|2174.02|0
1625752590000|2021-07-08 13:56:30|2174.38|2174.38|2174.11|2174.11|2174.38|2174.38|2174.11|2174.11|0
1625752600000|2021-07-08 13:56:40|2173.68|2173.68|2173.07|2173.07|2173.68|2173.68|2173.07|2173.07|0
1625752610000|2021-07-08 13:56:50|2173.02|2173.02|2172.93|2172.93|2173.02|2173.02|2172.93|2172.93|0
1625752620000|2021-07-08 13:57:00|2173.02|2173.02|2173.2|2173.2|2173.2|2173.2|2173.02|2173.02|0
1625752630000|2021-07-08 13:57:10|2173.02|2173.02|2172.93|2172.93|2173.02|2173.02|2172.93|2172.93|0
1625752640000|2021-07-08 13:57:20|2172.9|2172.9|2172.66|2172.66|2172.9|2172.9|2172.47|2172.47|0
1625752650000|2021-07-08 13:57:30|2172.62|2172.62|2172.74|2172.74|2172.74|2172.74|2172.62|2172.62|0
1625752660000|2021-07-08 13:57:40|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1625752670000|2021-07-08 13:57:50|2172.76|2172.76|2172.84|2172.84|2172.84|2172.84|2172.76|2172.76|0
1625752680000|2021-07-08 13:58:00|2172.66|2172.66|2172.4|2172.4|2172.66|2172.66|2172.4|2172.4|0
1625752690000|2021-07-08 13:58:10|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1625752700000|2021-07-08 13:58:20|2172.56|2172.56|2173.3|2173.3|2173.3|2173.3|2172.5|2172.5|0
1625752710000|2021-07-08 13:58:30|2173.33|2173.33|2173.71|2173.71|2173.71|2173.71|2173.22|2173.22|0
1625752720000|2021-07-08 13:58:40|2173.8|2173.8|2174.88|2174.88|2174.88|2174.88|2173.8|2173.8|0
1625752730000|2021-07-08 13:58:50|2175.05|2175.05|2175.26|2175.26|2175.26|2175.26|2175.05|2175.05|0
1625752740000|2021-07-08 13:59:00|2175.36|2175.36|2175.48|2175.48|2175.57|2175.57|2175.36|2175.36|0
1625752750000|2021-07-08 13:59:10|2175.51|2175.51|2176|2176|2176|2176|2175.51|2175.51|0
1625752760000|2021-07-08 13:59:20|2175.9|2175.9|2175.73|2175.73|2175.9|2175.9|2175.73|2175.73|0
1625752770000|2021-07-08 13:59:30|2175.82|2175.82|2175.92|2175.92|2175.92|2175.92|2175.82|2175.82|0
1625752780000|2021-07-08 13:59:40|2175.96|2175.96|2176|2176|2176|2176|2175.96|2175.96|0
1625752790000|2021-07-08 13:59:50|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|0
1625752800000|2021-07-08 14:00:00|2176.12|2176.12|2176.51|2176.51|2176.51|2176.51|2176.12|2176.12|0
1625752810000|2021-07-08 14:00:10|2176.61|2176.61|2176.71|2176.71|2176.76|2176.76|2176.54|2176.54|0
1625752820000|2021-07-08 14:00:20|2177.14|2177.14|2177.24|2177.24|2177.24|2177.24|2177.14|2177.14|0
1625752830000|2021-07-08 14:00:30|2177.26|2177.26|2177.25|2177.25|2177.31|2177.31|2177.2|2177.2|0
1625752840000|2021-07-08 14:00:40|2177.27|2177.27|2177.25|2177.25|2177.27|2177.27|2177.25|2177.25|0
1625752850000|2021-07-08 14:00:50|2177.23|2177.23|2177.29|2177.29|2177.29|2177.29|2177.23|2177.23|0
1625752860000|2021-07-08 14:01:00|2177.34|2177.34|2177.66|2177.66|2177.66|2177.66|2177.29|2177.29|0
1625752870000|2021-07-08 14:01:10|2177.47|2177.47|2177.48|2177.48|2177.57|2177.57|2177.47|2177.47|0
1625752880000|2021-07-08 14:01:20|2177.37|2177.37|2176.89|2176.89|2177.37|2177.37|2176.89|2176.89|0
1625752900000|2021-07-08 14:01:40|2176.84|2176.84|2176.42|2176.42|2176.84|2176.84|2176.42|2176.42|0
1625752910000|2021-07-08 14:01:50|2175.38|2175.38|2175.26|2175.26|2175.38|2175.38|2175.26|2175.26|0
1625752920000|2021-07-08 14:02:00|2175.15|2175.15|2174.78|2174.78|2175.15|2175.15|2174.78|2174.78|0
1625752930000|2021-07-08 14:02:10|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1625752940000|2021-07-08 14:02:20|2174.86|2174.86|2174.9|2174.9|2174.9|2174.9|2174.86|2174.86|0
1625752950000|2021-07-08 14:02:30|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1625752960000|2021-07-08 14:02:40|2174.97|2174.97|2175.42|2175.42|2175.42|2175.42|2174.97|2174.97|0
1625752970000|2021-07-08 14:02:50|2175.44|2175.44|2175.63|2175.63|2175.63|2175.63|2175.28|2175.28|0
1625752990000|2021-07-08 14:03:10|2175.72|2175.72|2175.71|2175.71|2175.72|2175.72|2175.71|2175.71|0
1625753010000|2021-07-08 14:03:30|2175.81|2175.81|2176.03|2176.03|2176.03|2176.03|2175.81|2175.81|0
1625753020000|2021-07-08 14:03:40|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|0
1625753030000|2021-07-08 14:03:50|2176.23|2176.23|2176.31|2176.31|2176.31|2176.31|2176.23|2176.23|0
1625753040000|2021-07-08 14:04:00|2176.41|2176.41|2178.76|2178.76|2178.76|2178.76|2176.41|2176.41|0
1625753050000|2021-07-08 14:04:10|2178.5|2178.5|2178.61|2178.61|2178.66|2178.66|2178.46|2178.46|0
1625753060000|2021-07-08 14:04:20|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1625753070000|2021-07-08 14:04:30|2178.06|2178.06|2177.98|2177.98|2178.06|2178.06|2177.93|2177.93|0
1625753080000|2021-07-08 14:04:40|2178.12|2178.12|2178.09|2178.09|2178.12|2178.12|2177.91|2177.91|0
1625753090000|2021-07-08 14:04:50|2178.15|2178.15|2177.98|2177.98|2178.15|2178.15|2177.94|2177.94|0
1625753100000|2021-07-08 14:05:00|2177.72|2177.72|2177.71|2177.71|2177.82|2177.82|2177.71|2177.71|0
1625753110000|2021-07-08 14:05:10|2177.76|2177.76|2177.82|2177.82|2177.82|2177.82|2177.74|2177.74|0
1625753130000|2021-07-08 14:05:30|2177.73|2177.73|2177.29|2177.29|2177.73|2177.73|2177.2|2177.2|0
1625753140000|2021-07-08 14:05:40|2177.38|2177.38|2178|2178|2178|2178|2177.38|2177.38|0
1625753150000|2021-07-08 14:05:50|2178.05|2178.05|2178.24|2178.24|2178.24|2178.24|2178.05|2178.05|0
1625753160000|2021-07-08 14:06:00|2178.27|2178.27|2178.24|2178.24|2178.27|2178.27|2178.24|2178.24|0
1625753170000|2021-07-08 14:06:10|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1625753180000|2021-07-08 14:06:20|2178.55|2178.55|2178.65|2178.65|2178.65|2178.65|2178.55|2178.55|0
1625753200000|2021-07-08 14:06:40|2178.66|2178.66|2178.63|2178.63|2178.66|2178.66|2178.63|2178.63|0
1625753210000|2021-07-08 14:06:50|2178.61|2178.61|2178.45|2178.45|2178.61|2178.61|2178.45|2178.45|0
1625753220000|2021-07-08 14:07:00|2178.53|2178.53|2178.11|2178.11|2178.58|2178.58|2178.11|2178.11|0
1625753230000|2021-07-08 14:07:10|2178.05|2178.05|2177.99|2177.99|2178.05|2178.05|2177.96|2177.96|0
1625753240000|2021-07-08 14:07:20|2177.93|2177.93|2177.76|2177.76|2177.93|2177.93|2177.76|2177.76|0
1625753260000|2021-07-08 14:07:40|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|0
1625753270000|2021-07-08 14:07:50|2177.91|2177.91|2177.89|2177.89|2177.99|2177.99|2177.89|2177.89|0
1625753280000|2021-07-08 14:08:00|2177.79|2177.79|2177.36|2177.36|2177.79|2177.79|2177.36|2177.36|0
1625753290000|2021-07-08 14:08:10|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|0
1625753300000|2021-07-08 14:08:20|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1625753310000|2021-07-08 14:08:30|2177.23|2177.23|2177.14|2177.14|2177.23|2177.23|2176.96|2176.96|0
1625753320000|2021-07-08 14:08:40|2176.97|2176.97|2176.51|2176.51|2176.97|2176.97|2176.45|2176.45|0
1625753330000|2021-07-08 14:08:50|2176.56|2176.56|2177.22|2177.22|2177.22|2177.22|2176.56|2176.56|0
1625753340000|2021-07-08 14:09:00|2177.18|2177.18|2176.61|2176.61|2177.18|2177.18|2176.59|2176.59|0
1625753350000|2021-07-08 14:09:10|2176.34|2176.34|2175.92|2175.92|2176.34|2176.34|2175.92|2175.92|0
1625753360000|2021-07-08 14:09:20|2175.86|2175.86|2175.6|2175.6|2175.86|2175.86|2175.6|2175.6|0
1625753370000|2021-07-08 14:09:30|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|0
1625753380000|2021-07-08 14:09:40|2175.31|2175.31|2174.83|2174.83|2175.36|2175.36|2174.83|2174.83|0
1625753390000|2021-07-08 14:09:50|2174.77|2174.77|2174.68|2174.68|2174.77|2174.77|2174.68|2174.68|0
1625753400000|2021-07-08 14:10:00|2174.37|2174.37|2174.36|2174.36|2174.48|2174.48|2174.36|2174.36|0
1625753410000|2021-07-08 14:10:10|2174.47|2174.47|2173.73|2173.73|2174.47|2174.47|2173.73|2173.73|0
1625753420000|2021-07-08 14:10:20|2173.78|2173.78|2173.84|2173.84|2173.84|2173.84|2173.78|2173.78|0
1625753430000|2021-07-08 14:10:30|2173.9|2173.9|2174.51|2174.51|2174.51|2174.51|2173.9|2173.9|0
1625753440000|2021-07-08 14:10:40|2174.61|2174.61|2174.78|2174.78|2174.78|2174.78|2174.61|2174.61|0
1625753450000|2021-07-08 14:10:50|2174.73|2174.73|2174.68|2174.68|2174.73|2174.73|2174.68|2174.68|0
1625753460000|2021-07-08 14:11:00|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|0
1625753470000|2021-07-08 14:11:10|2175.01|2175.01|2175.1|2175.1|2175.1|2175.1|2175.01|2175.01|0
1625753480000|2021-07-08 14:11:20|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1625753490000|2021-07-08 14:11:30|2175.04|2175.04|2175.02|2175.02|2175.04|2175.04|2174.99|2174.99|0
1625753500000|2021-07-08 14:11:40|2174.96|2174.96|2174.95|2174.95|2174.96|2174.96|2174.95|2174.95|0
1625753520000|2021-07-08 14:12:00|2174.85|2174.85|2174.69|2174.69|2174.85|2174.85|2174.69|2174.69|0
1625753530000|2021-07-08 14:12:10|2174.71|2174.71|2174.9|2174.9|2175.07|2175.07|2174.71|2174.71|0
1625753550000|2021-07-08 14:12:30|2174.81|2174.81|2174.85|2174.85|2174.85|2174.85|2174.81|2174.81|0
1625753570000|2021-07-08 14:12:50|2174.91|2174.91|2175.15|2175.15|2175.36|2175.36|2174.91|2174.91|0
1625753580000|2021-07-08 14:13:00|2175.1|2175.1|2175.15|2175.15|2175.15|2175.15|2175.1|2175.1|0
1625753610000|2021-07-08 14:13:30|2175.07|2175.07|2174.47|2174.47|2175.07|2175.07|2174.47|2174.47|0
1625753620000|2021-07-08 14:13:40|2174.37|2174.37|2174.23|2174.23|2174.47|2174.47|2174.23|2174.23|0
1625753640000|2021-07-08 14:14:00|2174.14|2174.14|2174.19|2174.19|2174.22|2174.22|2174.14|2174.14|0
1625753650000|2021-07-08 14:14:10|2173.87|2173.87|2173.99|2173.99|2173.99|2173.99|2173.86|2173.86|0
1625753660000|2021-07-08 14:14:20|2174.08|2174.08|2174.34|2174.34|2174.34|2174.34|2174.08|2174.08|0
1625753670000|2021-07-08 14:14:30|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|0
1625753680000|2021-07-08 14:14:40|2174.21|2174.21|2174.09|2174.09|2174.21|2174.21|2174.03|2174.03|0
1625753690000|2021-07-08 14:14:50|2173.99|2173.99|2174.08|2174.08|2174.08|2174.08|2173.99|2173.99|0
1625753700000|2021-07-08 14:15:00|2174.04|2174.04|2174.13|2174.13|2174.24|2174.24|2174.04|2174.04|0
1625753710000|2021-07-08 14:15:10|2174.04|2174.04|2173.5|2173.5|2174.04|2174.04|2173.4|2173.4|0
1625753720000|2021-07-08 14:15:20|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1625753730000|2021-07-08 14:15:30|2173.49|2173.49|2173.57|2173.57|2173.66|2173.66|2173.49|2173.49|0
1625753740000|2021-07-08 14:15:40|2173.51|2173.51|2173.46|2173.46|2173.55|2173.55|2173.45|2173.45|0
1625753750000|2021-07-08 14:15:50|2173.38|2173.38|2172.33|2172.33|2173.38|2173.38|2172.32|2172.32|0
1625753760000|2021-07-08 14:16:00|2172.32|2172.32|2172.27|2172.27|2172.37|2172.37|2172.27|2172.27|0
1625753770000|2021-07-08 14:16:10|2172.3|2172.3|2172.15|2172.15|2172.33|2172.33|2172.15|2172.15|0
1625753780000|2021-07-08 14:16:20|2172.13|2172.13|2172.17|2172.17|2172.17|2172.17|2172.05|2172.05|0
1625753790000|2021-07-08 14:16:30|2172|2172|2172|2172|2172|2172|2172|2172|0
1625753800000|2021-07-08 14:16:40|2171.95|2171.95|2171.98|2171.98|2172.15|2172.15|2171.95|2171.95|0
1625753810000|2021-07-08 14:16:50|2171.93|2171.93|2172.19|2172.19|2172.19|2172.19|2171.93|2171.93|0
1625753820000|2021-07-08 14:17:00|2172.27|2172.27|2172.35|2172.35|2172.35|2172.35|2172.27|2172.27|0
1625753830000|2021-07-08 14:17:10|2172.43|2172.43|2172.7|2172.7|2172.7|2172.7|2172.43|2172.43|0
1625753850000|2021-07-08 14:17:30|2172.61|2172.61|2172.65|2172.65|2172.65|2172.65|2172.61|2172.61|0
1625753860000|2021-07-08 14:17:40|2172.59|2172.59|2172.5|2172.5|2172.59|2172.59|2172.5|2172.5|0
1625753880000|2021-07-08 14:18:00|2172.4|2172.4|2172.52|2172.52|2172.55|2172.55|2172.4|2172.4|0
1625753890000|2021-07-08 14:18:10|2172.43|2172.43|2172.36|2172.36|2172.43|2172.43|2172.36|2172.36|0
1625753900000|2021-07-08 14:18:20|2172.1|2172.1|2171.92|2171.92|2172.19|2172.19|2171.92|2171.92|0
1625753910000|2021-07-08 14:18:30|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|0
1625753930000|2021-07-08 14:18:50|2171.87|2171.87|2172.03|2172.03|2172.04|2172.04|2171.87|2171.87|0
1625753950000|2021-07-08 14:19:10|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1625753960000|2021-07-08 14:19:20|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1625753970000|2021-07-08 14:19:30|2172.01|2172.01|2172.24|2172.24|2172.24|2172.24|2172.01|2172.01|0
1625753990000|2021-07-08 14:19:50|2172.42|2172.42|2172.84|2172.84|2172.84|2172.84|2172.42|2172.42|0
1625754000000|2021-07-08 14:20:00|2172.89|2172.89|2172.32|2172.32|2172.89|2172.89|2172.32|2172.32|0
1625754010000|2021-07-08 14:20:10|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1625754030000|2021-07-08 14:20:30|2172.19|2172.19|2172.44|2172.44|2172.44|2172.44|2172.19|2172.19|0
1625754040000|2021-07-08 14:20:40|2172.53|2172.53|2172.41|2172.41|2172.59|2172.59|2172.41|2172.41|0
1625754050000|2021-07-08 14:20:50|2172.58|2172.58|2172.41|2172.41|2172.58|2172.58|2172.41|2172.41|0
1625754060000|2021-07-08 14:21:00|2172.44|2172.44|2172.6|2172.6|2172.6|2172.6|2172.44|2172.44|0
1625754070000|2021-07-08 14:21:10|2172.49|2172.49|2172.49|2172.49|2172.6|2172.6|2172.49|2172.49|0
1625754090000|2021-07-08 14:21:30|2172.47|2172.47|2172.34|2172.34|2172.47|2172.47|2172.27|2172.27|0
1625754100000|2021-07-08 14:21:40|2172.3|2172.3|2172.39|2172.39|2172.39|2172.39|2172.26|2172.26|0
1625754110000|2021-07-08 14:21:50|2172.3|2172.3|2172.19|2172.19|2172.3|2172.3|2172.19|2172.19|0
1625754120000|2021-07-08 14:22:00|2172.09|2172.09|2171.53|2171.53|2172.14|2172.14|2171.18|2171.18|0
1625754130000|2021-07-08 14:22:10|2171.44|2171.44|2171.31|2171.31|2171.44|2171.44|2171.31|2171.31|0
1625754140000|2021-07-08 14:22:20|2171.22|2171.22|2171.15|2171.15|2171.22|2171.22|2171.15|2171.15|0
1625754150000|2021-07-08 14:22:30|2171.12|2171.12|2170.1|2170.1|2171.12|2171.12|2170.1|2170.1|0
1625754160000|2021-07-08 14:22:40|2169.99|2169.99|2169.89|2169.89|2170.06|2170.06|2169.89|2169.89|0
1625754170000|2021-07-08 14:22:50|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1625754180000|2021-07-08 14:23:00|2169.69|2169.69|2169.83|2169.83|2169.83|2169.83|2169.66|2169.66|0
1625754190000|2021-07-08 14:23:10|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|0
1625754200000|2021-07-08 14:23:20|2169.94|2169.94|2169.82|2169.82|2170.01|2170.01|2169.82|2169.82|0
1625754210000|2021-07-08 14:23:30|2169.71|2169.71|2169.42|2169.42|2169.71|2169.71|2169.42|2169.42|0
1625754220000|2021-07-08 14:23:40|2169.14|2169.14|2168.99|2168.99|2169.14|2169.14|2168.99|2168.99|0
1625754230000|2021-07-08 14:23:50|2169.01|2169.01|2168.53|2168.53|2169.01|2169.01|2168.38|2168.38|0
1625754240000|2021-07-08 14:24:00|2168.5|2168.5|2168.61|2168.61|2168.62|2168.62|2168.35|2168.35|0
1625754260000|2021-07-08 14:24:20|2168.54|2168.54|2168.51|2168.51|2168.6|2168.6|2168.51|2168.51|0
1625754290000|2021-07-08 14:24:50|2168.61|2168.61|2168.72|2168.72|2168.75|2168.75|2168.61|2168.61|0
1625754300000|2021-07-08 14:25:00|2168.77|2168.77|2169.89|2169.89|2169.89|2169.89|2168.77|2168.77|0
1625754310000|2021-07-08 14:25:10|2169.61|2169.61|2169.65|2169.65|2169.65|2169.65|2169.61|2169.61|0
1625754320000|2021-07-08 14:25:20|2169.71|2169.71|2169.81|2169.81|2169.81|2169.81|2169.71|2169.71|0
1625754330000|2021-07-08 14:25:30|2169.77|2169.77|2169.66|2169.66|2169.77|2169.77|2169.66|2169.66|0
1625754340000|2021-07-08 14:25:40|2169.77|2169.77|2170.21|2170.21|2170.21|2170.21|2169.77|2169.77|0
1625754350000|2021-07-08 14:25:50|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1625754360000|2021-07-08 14:26:00|2170.69|2170.69|2172|2172|2172|2172|2170.69|2170.69|0
1625754370000|2021-07-08 14:26:10|2172.26|2172.26|2172.32|2172.32|2172.32|2172.32|2172.26|2172.26|0
1625754380000|2021-07-08 14:26:20|2172.4|2172.4|2172.2|2172.2|2172.4|2172.4|2172.11|2172.11|0
1625754400000|2021-07-08 14:26:40|2172.14|2172.14|2171.81|2171.81|2172.32|2172.32|2171.81|2171.81|0
1625754410000|2021-07-08 14:26:50|2171.73|2171.73|2171.81|2171.81|2171.81|2171.81|2171.44|2171.44|0
1625754420000|2021-07-08 14:27:00|2171.85|2171.85|2171.94|2171.94|2171.94|2171.94|2171.85|2171.85|0
1625754430000|2021-07-08 14:27:10|2171.96|2171.96|2172.23|2172.23|2172.23|2172.23|2171.96|2171.96|0
1625754440000|2021-07-08 14:27:20|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1625754450000|2021-07-08 14:27:30|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|0
1625754460000|2021-07-08 14:27:40|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1625754470000|2021-07-08 14:27:50|2172.98|2172.98|2174.23|2174.23|2174.23|2174.23|2172.98|2172.98|0
1625754480000|2021-07-08 14:28:00|2174.58|2174.58|2174.98|2174.98|2174.98|2174.98|2174.58|2174.58|0
1625754490000|2021-07-08 14:28:10|2175.42|2175.42|2175.62|2175.62|2175.8|2175.8|2175.42|2175.42|0
1625754500000|2021-07-08 14:28:20|2175.64|2175.64|2175.7|2175.7|2175.7|2175.7|2175.64|2175.64|0
1625754520000|2021-07-08 14:28:40|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|0
1625754530000|2021-07-08 14:28:50|2176.14|2176.14|2176.31|2176.31|2176.4|2176.4|2176.14|2176.14|0
1625754540000|2021-07-08 14:29:00|2176.41|2176.41|2176.85|2176.85|2176.85|2176.85|2176.41|2176.41|0
1625754550000|2021-07-08 14:29:10|2176.83|2176.83|2176.73|2176.73|2176.83|2176.83|2176.73|2176.73|0
1625754560000|2021-07-08 14:29:20|2176.83|2176.83|2176.99|2176.99|2177.05|2177.05|2176.83|2176.83|0
1625754570000|2021-07-08 14:29:30|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|0
1625754580000|2021-07-08 14:29:40|2176.94|2176.94|2176.59|2176.59|2176.94|2176.94|2176.5|2176.5|0
1625754590000|2021-07-08 14:29:50|2176.5|2176.5|2176.78|2176.78|2176.78|2176.78|2176.47|2176.47|0
1625754600000|2021-07-08 14:30:00|2176.75|2176.75|2176.97|2176.97|2176.97|2176.97|2176.75|2176.75|0
1625754610000|2021-07-08 14:30:10|2177.15|2177.15|2177.01|2177.01|2177.21|2177.21|2177.01|2177.01|0
1625754620000|2021-07-08 14:30:20|2176.95|2176.95|2176.52|2176.52|2176.95|2176.95|2176.48|2176.48|0
1625754630000|2021-07-08 14:30:30|2176.43|2176.43|2176.61|2176.61|2176.79|2176.79|2176.43|2176.43|0
1625754640000|2021-07-08 14:30:40|2176.43|2176.43|2176.14|2176.14|2176.43|2176.43|2176.14|2176.14|0
1625754650000|2021-07-08 14:30:50|2176.16|2176.16|2175.98|2175.98|2176.16|2176.16|2175.98|2175.98|0
1625754660000|2021-07-08 14:31:00|2176.16|2176.16|2176.1|2176.1|2176.18|2176.18|2176.1|2176.1|0
1625754670000|2021-07-08 14:31:10|2175.98|2175.98|2175.93|2175.93|2175.98|2175.98|2175.84|2175.84|0
1625754680000|2021-07-08 14:31:20|2175.74|2175.74|2175.56|2175.56|2175.74|2175.74|2175.56|2175.56|0
1625754690000|2021-07-08 14:31:30|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.33|2175.33|0
1625754700000|2021-07-08 14:31:40|2175.58|2175.58|2175.84|2175.84|2175.84|2175.84|2175.58|2175.58|0
1625754710000|2021-07-08 14:31:50|2175.67|2175.67|2175.79|2175.79|2175.79|2175.79|2175.67|2175.67|0
1625754720000|2021-07-08 14:32:00|2175.84|2175.84|2175.75|2175.75|2175.84|2175.84|2175.75|2175.75|0
1625754730000|2021-07-08 14:32:10|2175.54|2175.54|2175.4|2175.4|2175.6|2175.6|2175.4|2175.4|0
1625754740000|2021-07-08 14:32:20|2175.5|2175.5|2175.61|2175.61|2175.88|2175.88|2175.5|2175.5|0
1625754750000|2021-07-08 14:32:30|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|0
1625754760000|2021-07-08 14:32:40|2175.7|2175.7|2175.57|2175.57|2175.76|2175.76|2175.47|2175.47|0
1625754770000|2021-07-08 14:32:50|2175.4|2175.4|2174.83|2174.83|2175.4|2175.4|2174.83|2174.83|0
1625754780000|2021-07-08 14:33:00|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1625754790000|2021-07-08 14:33:10|2175.09|2175.09|2175.27|2175.27|2175.27|2175.27|2175.09|2175.09|0
1625754800000|2021-07-08 14:33:20|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|0
1625754810000|2021-07-08 14:33:30|2175.12|2175.12|2174.82|2174.82|2175.12|2175.12|2174.82|2174.82|0
1625754820000|2021-07-08 14:33:40|2174.64|2174.64|2174.45|2174.45|2174.64|2174.64|2174.45|2174.45|0
1625754830000|2021-07-08 14:33:50|2174.36|2174.36|2174.22|2174.22|2174.36|2174.36|2174.22|2174.22|0
1625754840000|2021-07-08 14:34:00|2174.12|2174.12|2173.95|2173.95|2174.12|2174.12|2173.95|2173.95|0
1625754850000|2021-07-08 14:34:10|2173.91|2173.91|2173.91|2173.91|2174.06|2174.06|2173.91|2173.91|0
1625754860000|2021-07-08 14:34:20|2173.82|2173.82|2173.91|2173.91|2173.91|2173.91|2173.82|2173.82|0
1625754870000|2021-07-08 14:34:30|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|0
1625754880000|2021-07-08 14:34:40|2174.03|2174.03|2174.12|2174.12|2174.12|2174.12|2174.03|2174.03|0
1625754890000|2021-07-08 14:34:50|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|0
1625754900000|2021-07-08 14:35:00|2174.1|2174.1|2174.58|2174.58|2174.67|2174.67|2174.1|2174.1|0
1625754910000|2021-07-08 14:35:10|2174.48|2174.48|2174.25|2174.25|2174.48|2174.48|2174.25|2174.25|0
1625754920000|2021-07-08 14:35:20|2174.22|2174.22|2173.69|2173.69|2174.22|2174.22|2173.52|2173.52|0
1625754930000|2021-07-08 14:35:30|2173.8|2173.8|2173.94|2173.94|2173.94|2173.94|2173.8|2173.8|0
1625754940000|2021-07-08 14:35:40|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|0
1625754950000|2021-07-08 14:35:50|2173.67|2173.67|2173.61|2173.61|2173.67|2173.67|2173.61|2173.61|0
1625754960000|2021-07-08 14:36:00|2173.51|2173.51|2173.26|2173.26|2173.51|2173.51|2173.26|2173.26|0
1625754970000|2021-07-08 14:36:10|2173.18|2173.18|2172.79|2172.79|2173.18|2173.18|2172.7|2172.7|0
1625754980000|2021-07-08 14:36:20|2172.7|2172.7|2172.61|2172.61|2172.7|2172.7|2172.61|2172.61|0
1625754990000|2021-07-08 14:36:30|2172.55|2172.55|2172.76|2172.76|2172.76|2172.76|2172.55|2172.55|0
1625755000000|2021-07-08 14:36:40|2172.74|2172.74|2172.67|2172.67|2172.74|2172.74|2172.67|2172.67|0
1625755010000|2021-07-08 14:36:50|2172.62|2172.62|2172.41|2172.41|2172.62|2172.62|2172.41|2172.41|0
1625755020000|2021-07-08 14:37:00|2172.31|2172.31|2172.12|2172.12|2172.31|2172.31|2172.02|2172.02|0
1625755030000|2021-07-08 14:37:10|2172.2|2172.2|2172.38|2172.38|2172.38|2172.38|2172.14|2172.14|0
1625755040000|2021-07-08 14:37:20|2172.32|2172.32|2172.23|2172.23|2172.32|2172.32|2172.14|2172.14|0
1625755050000|2021-07-08 14:37:30|2172.19|2172.19|2172.35|2172.35|2172.35|2172.35|2172.18|2172.18|0
1625755060000|2021-07-08 14:37:40|2172.29|2172.29|2171.64|2171.64|2172.29|2172.29|2171.56|2171.56|0
1625755080000|2021-07-08 14:38:00|2171.59|2171.59|2170.69|2170.69|2171.59|2171.59|2170.69|2170.69|0
1625755090000|2021-07-08 14:38:10|2170.64|2170.64|2170.14|2170.14|2170.64|2170.64|2170.04|2170.04|0
1625755100000|2021-07-08 14:38:20|2170.05|2170.05|2169.97|2169.97|2170.05|2170.05|2169.88|2169.88|0
1625755120000|2021-07-08 14:38:40|2169.99|2169.99|2170.5|2170.5|2170.5|2170.5|2169.99|2169.99|0
1625755130000|2021-07-08 14:38:50|2170.67|2170.67|2170.34|2170.34|2170.67|2170.67|2170.34|2170.34|0
1625755140000|2021-07-08 14:39:00|2170.27|2170.27|2170.13|2170.13|2170.27|2170.27|2170.13|2170.13|0
1625755150000|2021-07-08 14:39:10|2170.22|2170.22|2170.31|2170.31|2170.31|2170.31|2170.22|2170.22|0
1625755160000|2021-07-08 14:39:20|2170.23|2170.23|2170.19|2170.19|2170.23|2170.23|2170.19|2170.19|0
1625755170000|2021-07-08 14:39:30|2170.01|2170.01|2169.99|2169.99|2170.01|2170.01|2169.99|2169.99|0
1625755180000|2021-07-08 14:39:40|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|0
1625755190000|2021-07-08 14:39:50|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1625755200000|2021-07-08 14:40:00|2170.24|2170.24|2170.81|2170.81|2170.81|2170.81|2170.24|2170.24|0
1625755210000|2021-07-08 14:40:10|2170.91|2170.91|2170.9|2170.9|2170.91|2170.91|2170.9|2170.9|0
1625755220000|2021-07-08 14:40:20|2170.79|2170.79|2170.66|2170.66|2170.79|2170.79|2170.66|2170.66|0
1625755230000|2021-07-08 14:40:30|2170.75|2170.75|2170.66|2170.66|2170.75|2170.75|2170.66|2170.66|0
1625755240000|2021-07-08 14:40:40|2170.55|2170.55|2170.27|2170.27|2170.55|2170.55|2170.18|2170.18|0
1625755250000|2021-07-08 14:40:50|2170.16|2170.16|2170.07|2170.07|2170.16|2170.16|2170.07|2170.07|0
1625755270000|2021-07-08 14:41:10|2170.35|2170.35|2170.69|2170.69|2170.69|2170.69|2170.35|2170.35|0
1625755280000|2021-07-08 14:41:20|2170.62|2170.62|2170.27|2170.27|2170.62|2170.62|2170.1|2170.1|0
1625755290000|2021-07-08 14:41:30|2170.16|2170.16|2169.95|2169.95|2170.16|2170.16|2169.95|2169.95|0
1625755300000|2021-07-08 14:41:40|2170.07|2170.07|2170.16|2170.16|2170.19|2170.19|2170.07|2170.07|0
1625755310000|2021-07-08 14:41:50|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|0
1625755320000|2021-07-08 14:42:00|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|0
1625755330000|2021-07-08 14:42:10|2170.23|2170.23|2170.29|2170.29|2170.29|2170.29|2170.23|2170.23|0
1625755350000|2021-07-08 14:42:30|2170.35|2170.35|2170.5|2170.5|2170.5|2170.5|2170.35|2170.35|0
1625755360000|2021-07-08 14:42:40|2170.59|2170.59|2170.82|2170.82|2170.86|2170.86|2170.59|2170.59|0
1625755380000|2021-07-08 14:43:00|2170.99|2170.99|2171.25|2171.25|2171.25|2171.25|2170.99|2170.99|0
1625755390000|2021-07-08 14:43:10|2171.33|2171.33|2172.37|2172.37|2172.37|2172.37|2171.33|2171.33|0
1625755400000|2021-07-08 14:43:20|2172.26|2172.26|2172.23|2172.23|2172.26|2172.26|2172.23|2172.23|0
1625755410000|2021-07-08 14:43:30|2172.21|2172.21|2172.48|2172.48|2172.48|2172.48|2172.21|2172.21|0
1625755420000|2021-07-08 14:43:40|2172.59|2172.59|2172.76|2172.76|2172.76|2172.76|2172.59|2172.59|0
1625755430000|2021-07-08 14:43:50|2172.79|2172.79|2172.68|2172.68|2172.79|2172.79|2172.68|2172.68|0
1625755440000|2021-07-08 14:44:00|2172.63|2172.63|2173.02|2173.02|2173.02|2173.02|2172.63|2172.63|0
1625755450000|2021-07-08 14:44:10|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1625755460000|2021-07-08 14:44:20|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1625755470000|2021-07-08 14:44:30|2173.1|2173.1|2173.12|2173.12|2173.12|2173.12|2173.1|2173.1|0
1625755490000|2021-07-08 14:44:50|2173.21|2173.21|2173.04|2173.04|2173.21|2173.21|2173.04|2173.04|0
1625755500000|2021-07-08 14:45:00|2172.98|2172.98|2172.85|2172.85|2173.04|2173.04|2172.77|2172.77|0
1625755510000|2021-07-08 14:45:10|2172.73|2172.73|2172.91|2172.91|2172.91|2172.91|2172.73|2172.73|0
1625755520000|2021-07-08 14:45:20|2173.02|2173.02|2173.31|2173.31|2173.31|2173.31|2172.96|2172.96|0
1625755530000|2021-07-08 14:45:30|2173.4|2173.4|2173.14|2173.14|2173.4|2173.4|2173.14|2173.14|0
1625755540000|2021-07-08 14:45:40|2173.05|2173.05|2173|2173|2173.05|2173.05|2173|2173|0
1625755550000|2021-07-08 14:45:50|2173.06|2173.06|2173.28|2173.28|2173.28|2173.28|2173.01|2173.01|0
1625755560000|2021-07-08 14:46:00|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1625755570000|2021-07-08 14:46:10|2173.45|2173.45|2173.51|2173.51|2173.51|2173.51|2173.45|2173.45|0
1625755580000|2021-07-08 14:46:20|2173.46|2173.46|2172.78|2172.78|2173.46|2173.46|2172.78|2172.78|0
1625755600000|2021-07-08 14:46:40|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1625755610000|2021-07-08 14:46:50|2172.93|2172.93|2172.72|2172.72|2172.93|2172.93|2172.69|2172.69|0
1625755620000|2021-07-08 14:47:00|2172.78|2172.78|2172.66|2172.66|2172.78|2172.78|2172.66|2172.66|0
1625755630000|2021-07-08 14:47:10|2172.6|2172.6|2172.68|2172.68|2172.71|2172.71|2172.6|2172.6|0
1625755640000|2021-07-08 14:47:20|2172.74|2172.74|2172.63|2172.63|2172.8|2172.8|2172.63|2172.63|0
1625755650000|2021-07-08 14:47:30|2172.45|2172.45|2172.37|2172.37|2172.45|2172.45|2172.37|2172.37|0
1625755660000|2021-07-08 14:47:40|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1625755670000|2021-07-08 14:47:50|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1625755680000|2021-07-08 14:48:00|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|0
1625755690000|2021-07-08 14:48:10|2172.43|2172.43|2171.69|2171.69|2172.43|2172.43|2171.69|2171.69|0
1625755700000|2021-07-08 14:48:20|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|0
1625755710000|2021-07-08 14:48:30|2171.76|2171.76|2171.78|2171.78|2171.78|2171.78|2171.76|2171.76|0
1625755720000|2021-07-08 14:48:40|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1625755730000|2021-07-08 14:48:50|2171.69|2171.69|2171.83|2171.83|2171.83|2171.83|2171.69|2171.69|0
1625755740000|2021-07-08 14:49:00|2171.94|2171.94|2171.88|2171.88|2171.94|2171.94|2171.88|2171.88|0
1625755750000|2021-07-08 14:49:10|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1625755760000|2021-07-08 14:49:20|2171.83|2171.83|2171.86|2171.86|2171.86|2171.86|2171.83|2171.83|0
1625755770000|2021-07-08 14:49:30|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1625755780000|2021-07-08 14:49:40|2171.39|2171.39|2170.98|2170.98|2171.39|2171.39|2170.98|2170.98|0
1625755800000|2021-07-08 14:50:00|2170.92|2170.92|2171|2171|2171|2171|2170.92|2170.92|0
1625755810000|2021-07-08 14:50:10|2170.89|2170.89|2171.25|2171.25|2171.25|2171.25|2170.89|2170.89|0
1625755820000|2021-07-08 14:50:20|2171.08|2171.08|2170.98|2170.98|2171.08|2171.08|2170.85|2170.85|0
1625755830000|2021-07-08 14:50:30|2170.94|2170.94|2170.8|2170.8|2170.94|2170.94|2170.8|2170.8|0
1625755840000|2021-07-08 14:50:40|2170.89|2170.89|2170.67|2170.67|2170.89|2170.89|2170.67|2170.67|0
1625755850000|2021-07-08 14:50:50|2170.62|2170.62|2170.57|2170.57|2170.62|2170.62|2170.48|2170.48|0
1625755860000|2021-07-08 14:51:00|2170.5|2170.5|2170.63|2170.63|2170.63|2170.63|2170.49|2170.49|0
1625755870000|2021-07-08 14:51:10|2170.54|2170.54|2170.89|2170.89|2170.89|2170.89|2170.54|2170.54|0
1625755880000|2021-07-08 14:51:20|2170.98|2170.98|2171.16|2171.16|2171.16|2171.16|2170.98|2170.98|0
1625755890000|2021-07-08 14:51:30|2171.28|2171.28|2171.79|2171.79|2171.79|2171.79|2171.28|2171.28|0
1625755900000|2021-07-08 14:51:40|2171.73|2171.73|2171.64|2171.64|2171.73|2171.73|2171.64|2171.64|0
1625755910000|2021-07-08 14:51:50|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1625755920000|2021-07-08 14:52:00|2171.53|2171.53|2171.88|2171.88|2171.88|2171.88|2171.53|2171.53|0
1625755930000|2021-07-08 14:52:10|2171.93|2171.93|2172.58|2172.58|2172.85|2172.85|2171.93|2171.93|0
1625755940000|2021-07-08 14:52:20|2172.56|2172.56|2172.54|2172.54|2172.65|2172.65|2172.47|2172.47|0
1625755950000|2021-07-08 14:52:30|2172.37|2172.37|2172.27|2172.27|2172.37|2172.37|2172.27|2172.27|0
1625755960000|2021-07-08 14:52:40|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1625755980000|2021-07-08 14:53:00|2172.29|2172.29|2172.4|2172.4|2172.4|2172.4|2172.29|2172.29|0
1625755990000|2021-07-08 14:53:10|2172.23|2172.23|2172.33|2172.33|2172.33|2172.33|2172.23|2172.23|0
1625756000000|2021-07-08 14:53:20|2172.38|2172.38|2172.49|2172.49|2172.49|2172.49|2172.38|2172.38|0
1625756010000|2021-07-08 14:53:30|2172.57|2172.57|2173.12|2173.12|2173.12|2173.12|2172.57|2172.57|0
1625756020000|2021-07-08 14:53:40|2173.02|2173.02|2173.06|2173.06|2173.13|2173.13|2173.02|2173.02|0
1625756040000|2021-07-08 14:54:00|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1625756060000|2021-07-08 14:54:20|2173.06|2173.06|2172.91|2172.91|2173.06|2173.06|2172.89|2172.89|0
1625756070000|2021-07-08 14:54:30|2173.09|2173.09|2172.96|2172.96|2173.09|2173.09|2172.96|2172.96|0
1625756080000|2021-07-08 14:54:40|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1625756110000|2021-07-08 14:55:10|2173.08|2173.08|2172.85|2172.85|2173.11|2173.11|2172.85|2172.85|0
1625756120000|2021-07-08 14:55:20|2172.74|2172.74|2172.02|2172.02|2172.74|2172.74|2172.02|2172.02|0
1625756130000|2021-07-08 14:55:30|2171.92|2171.92|2172.08|2172.08|2172.08|2172.08|2171.83|2171.83|0
1625756150000|2021-07-08 14:55:50|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1625756160000|2021-07-08 14:56:00|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1625756170000|2021-07-08 14:56:10|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1625756180000|2021-07-08 14:56:20|2172.37|2172.37|2172.53|2172.53|2172.63|2172.63|2172.37|2172.37|0
1625756190000|2021-07-08 14:56:30|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|0
1625756200000|2021-07-08 14:56:40|2172.7|2172.7|2172.61|2172.61|2172.7|2172.7|2172.61|2172.61|0
1625756210000|2021-07-08 14:56:50|2172.52|2172.52|2172.52|2172.52|2172.58|2172.58|2172.52|2172.52|0
1625756220000|2021-07-08 14:57:00|2172.73|2172.73|2172.77|2172.77|2172.83|2172.83|2172.73|2172.73|0
1625756240000|2021-07-08 14:57:20|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1625756250000|2021-07-08 14:57:30|2172.69|2172.69|2172.75|2172.75|2172.78|2172.78|2172.69|2172.69|0
1625756260000|2021-07-08 14:57:40|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|0
1625756270000|2021-07-08 14:57:50|2172.4|2172.4|2172.35|2172.35|2172.4|2172.4|2172.35|2172.35|0
1625756280000|2021-07-08 14:58:00|2172.25|2172.25|2172.19|2172.19|2172.25|2172.25|2172.19|2172.19|0
1625756300000|2021-07-08 14:58:20|2172.3|2172.3|2172.22|2172.22|2172.31|2172.31|2172.22|2172.22|0
1625756310000|2021-07-08 14:58:30|2172.25|2172.25|2172.27|2172.27|2172.27|2172.27|2172.25|2172.25|0
1625756320000|2021-07-08 14:58:40|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1625756330000|2021-07-08 14:58:50|2172.19|2172.19|2171.57|2171.57|2172.19|2172.19|2171.57|2171.57|0
1625756340000|2021-07-08 14:59:00|2171.55|2171.55|2171.02|2171.02|2171.55|2171.55|2171.02|2171.02|0
1625756350000|2021-07-08 14:59:10|2170.91|2170.91|2170.97|2170.97|2170.97|2170.97|2170.91|2170.91|0
1625756360000|2021-07-08 14:59:20|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.92|2170.92|0
1625756370000|2021-07-08 14:59:30|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1625756380000|2021-07-08 14:59:40|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1625756390000|2021-07-08 14:59:50|2170.92|2170.92|2171.03|2171.03|2171.03|2171.03|2170.92|2170.92|0
1625756400000|2021-07-08 15:00:00|2170.94|2170.94|2170.33|2170.33|2171.07|2171.07|2170.19|2170.19|0
1625756410000|2021-07-08 15:00:10|2170.24|2170.24|2170.16|2170.16|2170.24|2170.24|2170.05|2170.05|0
1625756420000|2021-07-08 15:00:20|2170.05|2170.05|2170.08|2170.08|2170.12|2170.12|2170.02|2170.02|0
1625756430000|2021-07-08 15:00:30|2170.04|2170.04|2169.68|2169.68|2170.13|2170.13|2169.68|2169.68|0
1625756440000|2021-07-08 15:00:40|2169.6|2169.6|2169.44|2169.44|2169.61|2169.61|2169.44|2169.44|0
1625756450000|2021-07-08 15:00:50|2169.35|2169.35|2169.01|2169.01|2169.35|2169.35|2169.01|2169.01|0
1625756460000|2021-07-08 15:01:00|2168.89|2168.89|2168.48|2168.48|2168.89|2168.89|2168.43|2168.43|0
1625756470000|2021-07-08 15:01:10|2168.13|2168.13|2168.23|2168.23|2168.23|2168.23|2168.11|2168.11|0
1625756480000|2021-07-08 15:01:20|2168.25|2168.25|2168.03|2168.03|2168.28|2168.28|2168.03|2168.03|0
1625756490000|2021-07-08 15:01:30|2167.51|2167.51|2167.28|2167.28|2167.51|2167.51|2167.21|2167.21|0
1625756500000|2021-07-08 15:01:40|2167.37|2167.37|2167.5|2167.5|2167.55|2167.55|2167.37|2167.37|0
1625756520000|2021-07-08 15:02:00|2167.55|2167.55|2168.49|2168.49|2168.53|2168.53|2167.55|2167.55|0
1625756530000|2021-07-08 15:02:10|2168.57|2168.57|2169.18|2169.18|2169.18|2169.18|2168.57|2168.57|0
1625756540000|2021-07-08 15:02:20|2169.29|2169.29|2169.04|2169.04|2169.32|2169.32|2169.04|2169.04|0
1625756550000|2021-07-08 15:02:30|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1625756560000|2021-07-08 15:02:40|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|0
1625756580000|2021-07-08 15:03:00|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1625756590000|2021-07-08 15:03:10|2169.1|2169.1|2169.06|2169.06|2169.1|2169.1|2168.89|2168.89|0
1625756610000|2021-07-08 15:03:30|2169.14|2169.14|2168.98|2168.98|2169.24|2169.24|2168.98|2168.98|0
1625756620000|2021-07-08 15:03:40|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1625756630000|2021-07-08 15:03:50|2168.7|2168.7|2168.29|2168.29|2168.7|2168.7|2168.29|2168.29|0
1625756640000|2021-07-08 15:04:00|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|0
1625756650000|2021-07-08 15:04:10|2168.22|2168.22|2168.58|2168.58|2168.59|2168.59|2168.22|2168.22|0
1625756660000|2021-07-08 15:04:20|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|0
1625756670000|2021-07-08 15:04:30|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|0
1625756680000|2021-07-08 15:04:40|2168.5|2168.5|2168.54|2168.54|2168.63|2168.63|2168.5|2168.5|0
1625756690000|2021-07-08 15:04:50|2168.45|2168.45|2168.64|2168.64|2168.67|2168.67|2168.45|2168.45|0
1625756700000|2021-07-08 15:05:00|2168.67|2168.67|2169.4|2169.4|2169.4|2169.4|2168.58|2168.58|0
1625756710000|2021-07-08 15:05:10|2169.67|2169.67|2169.94|2169.94|2169.94|2169.94|2169.67|2169.67|0
1625756720000|2021-07-08 15:05:20|2169.89|2169.89|2169.57|2169.57|2169.95|2169.95|2169.57|2169.57|0
1625756730000|2021-07-08 15:05:30|2169.55|2169.55|2169.51|2169.51|2169.62|2169.62|2169.51|2169.51|0
1625756740000|2021-07-08 15:05:40|2169.39|2169.39|2169.49|2169.49|2169.58|2169.58|2169.39|2169.39|0
1625756750000|2021-07-08 15:05:50|2169.41|2169.41|2169.22|2169.22|2169.41|2169.41|2169.22|2169.22|0
1625756760000|2021-07-08 15:06:00|2169.4|2169.4|2169.45|2169.45|2169.45|2169.45|2169.4|2169.4|0
1625756770000|2021-07-08 15:06:10|2169.48|2169.48|2169.72|2169.72|2169.72|2169.72|2169.48|2169.48|0
1625756780000|2021-07-08 15:06:20|2169.69|2169.69|2169.56|2169.56|2169.72|2169.72|2169.56|2169.56|0
1625756790000|2021-07-08 15:06:30|2169.57|2169.57|2169.42|2169.42|2169.57|2169.57|2169.35|2169.35|0
1625756800000|2021-07-08 15:06:40|2169.35|2169.35|2169.18|2169.18|2169.35|2169.35|2169.18|2169.18|0
1625756810000|2021-07-08 15:06:50|2169.32|2169.32|2169.6|2169.6|2169.6|2169.6|2169.32|2169.32|0
1625756820000|2021-07-08 15:07:00|2169.62|2169.62|2169.67|2169.67|2169.75|2169.75|2169.62|2169.62|0
1625756830000|2021-07-08 15:07:10|2169.77|2169.77|2169.89|2169.89|2169.89|2169.89|2169.77|2169.77|0
1625756840000|2021-07-08 15:07:20|2169.86|2169.86|2169.58|2169.58|2169.86|2169.86|2169.58|2169.58|0
1625756850000|2021-07-08 15:07:30|2169.65|2169.65|2169.77|2169.77|2169.82|2169.82|2169.65|2169.65|0
1625756860000|2021-07-08 15:07:40|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|0
1625756870000|2021-07-08 15:07:50|2169.64|2169.64|2169.74|2169.74|2169.74|2169.74|2169.64|2169.64|0
1625756880000|2021-07-08 15:08:00|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1625756890000|2021-07-08 15:08:10|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1625756900000|2021-07-08 15:08:20|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|0
1625756910000|2021-07-08 15:08:30|2169.89|2169.89|2169.92|2169.92|2169.92|2169.92|2169.89|2169.89|0
1625756920000|2021-07-08 15:08:40|2169.95|2169.95|2170.14|2170.14|2170.14|2170.14|2169.95|2169.95|0
1625756930000|2021-07-08 15:08:50|2170.13|2170.13|2170.09|2170.09|2170.13|2170.13|2170.09|2170.09|0
1625756940000|2021-07-08 15:09:00|2170.18|2170.18|2170.52|2170.52|2170.52|2170.52|2170.18|2170.18|0
1625756950000|2021-07-08 15:09:10|2170.54|2170.54|2170.78|2170.78|2170.78|2170.78|2170.54|2170.54|0
1625756960000|2021-07-08 15:09:20|2170.89|2170.89|2170.93|2170.93|2170.93|2170.93|2170.89|2170.89|0
1625756970000|2021-07-08 15:09:30|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1625756980000|2021-07-08 15:09:40|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1625756990000|2021-07-08 15:09:50|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|0
1625757000000|2021-07-08 15:10:00|2171.18|2171.18|2171.24|2171.24|2171.24|2171.24|2171.13|2171.13|0
1625757010000|2021-07-08 15:10:10|2171.76|2171.76|2171.68|2171.68|2171.86|2171.86|2171.68|2171.68|0
1625757020000|2021-07-08 15:10:20|2171.66|2171.66|2170.95|2170.95|2171.66|2171.66|2170.95|2170.95|0
1625757030000|2021-07-08 15:10:30|2170.74|2170.74|2170.64|2170.64|2170.74|2170.74|2170.64|2170.64|0
1625757040000|2021-07-08 15:10:40|2170.73|2170.73|2170.81|2170.81|2170.81|2170.81|2170.73|2170.73|0
1625757050000|2021-07-08 15:10:50|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|0
1625757060000|2021-07-08 15:11:00|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2170.98|2170.98|0
1625757080000|2021-07-08 15:11:20|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1625757090000|2021-07-08 15:11:30|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|0
1625757100000|2021-07-08 15:11:40|2171.24|2171.24|2171.31|2171.31|2171.31|2171.31|2171.24|2171.24|0
1625757110000|2021-07-08 15:11:50|2171.49|2171.49|2171.39|2171.39|2171.49|2171.49|2171.31|2171.31|0
1625757120000|2021-07-08 15:12:00|2171.5|2171.5|2171.32|2171.32|2171.5|2171.5|2171.32|2171.32|0
1625757130000|2021-07-08 15:12:10|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1625757140000|2021-07-08 15:12:20|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1625757150000|2021-07-08 15:12:30|2171.21|2171.21|2171.34|2171.34|2171.34|2171.34|2171.19|2171.19|0
1625757160000|2021-07-08 15:12:40|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|0
1625757170000|2021-07-08 15:12:50|2171.22|2171.22|2171.26|2171.26|2171.26|2171.26|2171.22|2171.22|0
1625757180000|2021-07-08 15:13:00|2171.16|2171.16|2171.21|2171.21|2171.24|2171.24|2171.16|2171.16|0
1625757200000|2021-07-08 15:13:20|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.23|2171.23|0
1625757210000|2021-07-08 15:13:30|2171.41|2171.41|2171.4|2171.4|2171.41|2171.41|2171.4|2171.4|0
1625757220000|2021-07-08 15:13:40|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|0
1625757230000|2021-07-08 15:13:50|2171.54|2171.54|2171.57|2171.57|2171.57|2171.57|2171.54|2171.54|0
1625757240000|2021-07-08 15:14:00|2171.74|2171.74|2172.33|2172.33|2172.41|2172.41|2171.74|2171.74|0
1625757250000|2021-07-08 15:14:10|2172.29|2172.29|2172.25|2172.25|2172.29|2172.29|2172.22|2172.22|0
1625757260000|2021-07-08 15:14:20|2172.19|2172.19|2172.13|2172.13|2172.19|2172.19|2172.1|2172.1|0
1625757270000|2021-07-08 15:14:30|2172.11|2172.11|2172.04|2172.04|2172.11|2172.11|2172.04|2172.04|0
1625757290000|2021-07-08 15:14:50|2172.02|2172.02|2172.29|2172.29|2172.29|2172.29|2172.02|2172.02|0
1625757300000|2021-07-08 15:15:00|2172.26|2172.26|2171.8|2171.8|2172.26|2172.26|2171.8|2171.8|0
1625757310000|2021-07-08 15:15:10|2171.9|2171.9|2172.14|2172.14|2172.14|2172.14|2171.89|2171.89|0
1625757320000|2021-07-08 15:15:20|2172.19|2172.19|2171.73|2171.73|2172.19|2172.19|2171.73|2171.73|0
1625757330000|2021-07-08 15:15:30|2171.62|2171.62|2171.64|2171.64|2171.64|2171.64|2171.62|2171.62|0
1625757340000|2021-07-08 15:15:40|2171.68|2171.68|2171.5|2171.5|2171.69|2171.69|2171.5|2171.5|0
1625757350000|2021-07-08 15:15:50|2171.44|2171.44|2171.34|2171.34|2171.44|2171.44|2171.34|2171.34|0
1625757360000|2021-07-08 15:16:00|2171.25|2171.25|2171.31|2171.31|2171.31|2171.31|2171.25|2171.25|0
1625757370000|2021-07-08 15:16:10|2171.45|2171.45|2171.46|2171.46|2171.46|2171.46|2171.41|2171.41|0
1625757380000|2021-07-08 15:16:20|2171.49|2171.49|2170.98|2170.98|2171.55|2171.55|2170.98|2170.98|0
1625757390000|2021-07-08 15:16:30|2170.89|2170.89|2170.54|2170.54|2170.89|2170.89|2170.54|2170.54|0
1625757400000|2021-07-08 15:16:40|2170.52|2170.52|2170.56|2170.56|2170.58|2170.58|2170.52|2170.52|0
1625757410000|2021-07-08 15:16:50|2170.53|2170.53|2170.07|2170.07|2170.53|2170.53|2170.01|2170.01|0
1625757420000|2021-07-08 15:17:00|2170.1|2170.1|2170.16|2170.16|2170.16|2170.16|2170.1|2170.1|0
1625757430000|2021-07-08 15:17:10|2170.6|2170.6|2170.52|2170.52|2170.62|2170.62|2170.52|2170.52|0
1625757440000|2021-07-08 15:17:20|2170.78|2170.78|2170.79|2170.79|2170.83|2170.83|2170.69|2170.69|0
1625757450000|2021-07-08 15:17:30|2170.8|2170.8|2171.11|2171.11|2171.11|2171.11|2170.8|2170.8|0
1625757460000|2021-07-08 15:17:40|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1625757480000|2021-07-08 15:18:00|2171.07|2171.07|2171.22|2171.22|2171.22|2171.22|2171.07|2171.07|0
1625757490000|2021-07-08 15:18:10|2171.31|2171.31|2171.51|2171.51|2171.51|2171.51|2171.31|2171.31|0
1625757500000|2021-07-08 15:18:20|2171.56|2171.56|2172.08|2172.08|2172.08|2172.08|2171.56|2171.56|0
1625757510000|2021-07-08 15:18:30|2172.39|2172.39|2172.44|2172.44|2172.44|2172.44|2172.39|2172.39|0
1625757520000|2021-07-08 15:18:40|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1625757530000|2021-07-08 15:18:50|2172.67|2172.67|2172.8|2172.8|2172.8|2172.8|2172.67|2172.67|0
1625757540000|2021-07-08 15:19:00|2172.89|2172.89|2173.04|2173.04|2173.04|2173.04|2172.89|2172.89|0
1625757550000|2021-07-08 15:19:10|2173.12|2173.12|2173.11|2173.11|2173.12|2173.12|2173.08|2173.08|0
1625757560000|2021-07-08 15:19:20|2173.17|2173.17|2173.1|2173.1|2173.17|2173.17|2173.1|2173.1|0
1625757570000|2021-07-08 15:19:30|2173.05|2173.05|2173.01|2173.01|2173.05|2173.05|2173.01|2173.01|0
1625757580000|2021-07-08 15:19:40|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|0
1625757600000|2021-07-08 15:20:00|2172.79|2172.79|2172.87|2172.87|2172.87|2172.87|2172.76|2172.76|0
1625757610000|2021-07-08 15:20:10|2172.69|2172.69|2172.64|2172.64|2172.69|2172.69|2172.5|2172.5|0
1625757620000|2021-07-08 15:20:20|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1625757630000|2021-07-08 15:20:30|2172.58|2172.58|2172.4|2172.4|2172.58|2172.58|2172.4|2172.4|0
1625757640000|2021-07-08 15:20:40|2172.31|2172.31|2172|2172|2172.31|2172.31|2171.97|2171.97|0
1625757650000|2021-07-08 15:20:50|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1625757660000|2021-07-08 15:21:00|2171.87|2171.87|2171.95|2171.95|2171.99|2171.99|2171.87|2171.87|0
1625757680000|2021-07-08 15:21:20|2171.93|2171.93|2172.56|2172.56|2172.56|2172.56|2171.93|2171.93|0
1625757690000|2021-07-08 15:21:30|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1625757700000|2021-07-08 15:21:40|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1625757710000|2021-07-08 15:21:50|2172.84|2172.84|2172.87|2172.87|2172.87|2172.87|2172.84|2172.84|0
1625757720000|2021-07-08 15:22:00|2172.83|2172.83|2172.85|2172.85|2172.85|2172.85|2172.83|2172.83|0
1625757730000|2021-07-08 15:22:10|2172.88|2172.88|2172.85|2172.85|2172.88|2172.88|2172.85|2172.85|0
1625757750000|2021-07-08 15:22:30|2172.64|2172.64|2172.67|2172.67|2172.67|2172.67|2172.54|2172.54|0
1625757760000|2021-07-08 15:22:40|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1625757770000|2021-07-08 15:22:50|2172.76|2172.76|2172.95|2172.95|2172.95|2172.95|2172.76|2172.76|0
1625757780000|2021-07-08 15:23:00|2173.01|2173.01|2173.11|2173.11|2173.11|2173.11|2173.01|2173.01|0
1625757790000|2021-07-08 15:23:10|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1625757800000|2021-07-08 15:23:20|2173.16|2173.16|2173.03|2173.03|2173.25|2173.25|2173.03|2173.03|0
1625757810000|2021-07-08 15:23:30|2173.1|2173.1|2173.24|2173.24|2173.24|2173.24|2173.1|2173.1|0
1625757820000|2021-07-08 15:23:40|2173.3|2173.3|2173.71|2173.71|2173.71|2173.71|2173.3|2173.3|0
1625757840000|2021-07-08 15:24:00|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|0
1625757850000|2021-07-08 15:24:10|2173.79|2173.79|2173.7|2173.7|2173.79|2173.79|2173.68|2173.68|0
1625757860000|2021-07-08 15:24:20|2173.68|2173.68|2173.75|2173.75|2173.75|2173.75|2173.68|2173.68|0
1625757870000|2021-07-08 15:24:30|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|0
1625757890000|2021-07-08 15:24:50|2173.83|2173.83|2173.28|2173.28|2173.89|2173.89|2173.28|2173.28|0
1625757900000|2021-07-08 15:25:00|2173.21|2173.21|2172.88|2172.88|2173.21|2173.21|2172.81|2172.81|0
1625757910000|2021-07-08 15:25:10|2172.9|2172.9|2172.72|2172.72|2172.98|2172.98|2172.71|2172.71|0
1625757920000|2021-07-08 15:25:20|2172.63|2172.63|2172.61|2172.61|2172.63|2172.63|2172.61|2172.61|0
1625757930000|2021-07-08 15:25:30|2172.52|2172.52|2172.15|2172.15|2172.52|2172.52|2172.05|2172.05|0
1625757940000|2021-07-08 15:25:40|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1625757950000|2021-07-08 15:25:50|2172.11|2172.11|2172.3|2172.3|2172.3|2172.3|2172.11|2172.11|0
1625757960000|2021-07-08 15:26:00|2172.32|2172.32|2172.6|2172.6|2172.6|2172.6|2172.31|2172.31|0
1625757980000|2021-07-08 15:26:20|2172.63|2172.63|2172.73|2172.73|2172.73|2172.73|2172.63|2172.63|0
1625757990000|2021-07-08 15:26:30|2172.79|2172.79|2173.07|2173.07|2173.11|2173.11|2172.79|2172.79|0
1625758000000|2021-07-08 15:26:40|2173.05|2173.05|2173.04|2173.04|2173.05|2173.05|2173.04|2173.04|0
1625758010000|2021-07-08 15:26:50|2173.05|2173.05|2172.89|2172.89|2173.05|2173.05|2172.86|2172.86|0
1625758020000|2021-07-08 15:27:00|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|0
1625758030000|2021-07-08 15:27:10|2173|2173|2173|2173|2173|2173|2173|2173|0
1625758040000|2021-07-08 15:27:20|2172.98|2172.98|2172.93|2172.93|2172.98|2172.98|2172.93|2172.93|0
1625758060000|2021-07-08 15:27:40|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1625758070000|2021-07-08 15:27:50|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|0
1625758080000|2021-07-08 15:28:00|2172.75|2172.75|2172.65|2172.65|2172.75|2172.75|2172.65|2172.65|0
1625758090000|2021-07-08 15:28:10|2173.08|2173.08|2172.81|2172.81|2173.08|2173.08|2172.81|2172.81|0
1625758100000|2021-07-08 15:28:20|2172.73|2172.73|2172.67|2172.67|2172.73|2172.73|2172.67|2172.67|0
1625758110000|2021-07-08 15:28:30|2172.7|2172.7|2172.57|2172.57|2172.78|2172.78|2172.57|2172.57|0
1625758120000|2021-07-08 15:28:40|2172.6|2172.6|2172.66|2172.66|2172.66|2172.66|2172.6|2172.6|0
1625758130000|2021-07-08 15:28:50|2172.62|2172.62|2172.68|2172.68|2172.68|2172.68|2172.62|2172.62|0
1625758140000|2021-07-08 15:29:00|2172.62|2172.62|2173.31|2173.31|2173.31|2173.31|2172.62|2172.62|0
1625758150000|2021-07-08 15:29:10|2173.28|2173.28|2173.24|2173.24|2173.34|2173.34|2173.03|2173.03|0
1625758160000|2021-07-08 15:29:20|2173.27|2173.27|2173.42|2173.42|2173.48|2173.48|2173.27|2173.27|0
1625758170000|2021-07-08 15:29:30|2173.37|2173.37|2173.4|2173.4|2173.4|2173.4|2173.35|2173.35|0
1625758180000|2021-07-08 15:29:40|2173.31|2173.31|2173.34|2173.34|2173.34|2173.34|2173.07|2173.07|0
1625758190000|2021-07-08 15:29:50|2173.44|2173.44|2173.43|2173.43|2173.49|2173.49|2173.34|2173.34|0
1625814900000|2021-07-09 07:15:00|2177.79|2177.79|2177.97|2177.97|2177.97|2177.97|2177.79|2177.79|0
1625814910000|2021-07-09 07:15:10|2178.14|2178.14|2178.31|2178.31|2178.31|2178.31|2178.14|2178.14|0
1625814920000|2021-07-09 07:15:20|2178.34|2178.34|2178.79|2178.79|2178.79|2178.79|2178.34|2178.34|0
1625814930000|2021-07-09 07:15:30|2178.97|2178.97|2179.24|2179.24|2179.24|2179.24|2178.97|2178.97|0
1625814940000|2021-07-09 07:15:40|2179.3|2179.3|2179.07|2179.07|2179.3|2179.3|2179.07|2179.07|0
1625814950000|2021-07-09 07:15:50|2179.01|2179.01|2179.18|2179.18|2179.18|2179.18|2179.01|2179.01|0
1625814970000|2021-07-09 07:16:10|2179.23|2179.23|2179.44|2179.44|2179.44|2179.44|2179.23|2179.23|0
1625814980000|2021-07-09 07:16:20|2179.33|2179.33|2179.54|2179.54|2179.54|2179.54|2179.33|2179.33|0
1625814990000|2021-07-09 07:16:30|2179.64|2179.64|2179.64|2179.64|2179.73|2179.73|2179.64|2179.64|0
1625815000000|2021-07-09 07:16:40|2179.7|2179.7|2179.66|2179.66|2179.7|2179.7|2179.62|2179.62|0
1625815010000|2021-07-09 07:16:50|2179.84|2179.84|2179.53|2179.53|2179.89|2179.89|2179.53|2179.53|0
1625815020000|2021-07-09 07:17:00|2179.42|2179.42|2179.16|2179.16|2179.42|2179.42|2179.16|2179.16|0
1625815030000|2021-07-09 07:17:10|2179.34|2179.34|2179.6|2179.6|2179.6|2179.6|2179.34|2179.34|0
1625815040000|2021-07-09 07:17:20|2179.66|2179.66|2179.65|2179.65|2179.66|2179.66|2179.65|2179.65|0
1625815050000|2021-07-09 07:17:30|2179.75|2179.75|2179.88|2179.88|2179.88|2179.88|2179.75|2179.75|0
1625815060000|2021-07-09 07:17:40|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|0
1625815070000|2021-07-09 07:17:50|2179.86|2179.86|2180.55|2180.55|2180.55|2180.55|2179.86|2179.86|0
1625815080000|2021-07-09 07:18:00|2180.43|2180.43|2180.88|2180.88|2180.88|2180.88|2180.43|2180.43|0
1625815090000|2021-07-09 07:18:10|2180.82|2180.82|2181.25|2181.25|2181.25|2181.25|2180.82|2180.82|0
1625815110000|2021-07-09 07:18:30|2181.15|2181.15|2180.44|2180.44|2181.15|2181.15|2180.44|2180.44|0
1625815130000|2021-07-09 07:18:50|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|0
1625815140000|2021-07-09 07:19:00|2180.37|2180.37|2180.42|2180.42|2180.42|2180.42|2180.32|2180.32|0
1625815150000|2021-07-09 07:19:10|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|0
1625815170000|2021-07-09 07:19:30|2180.64|2180.64|2180.37|2180.37|2180.64|2180.64|2180.25|2180.25|0
1625815180000|2021-07-09 07:19:40|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|0
1625815190000|2021-07-09 07:19:50|2180.15|2180.15|2180.09|2180.09|2180.15|2180.15|2180.09|2180.09|0
1625815200000|2021-07-09 07:20:00|2179.99|2179.99|2180.41|2180.41|2180.41|2180.41|2179.89|2179.89|0
1625815210000|2021-07-09 07:20:10|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|0
1625815220000|2021-07-09 07:20:20|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|0
1625815230000|2021-07-09 07:20:30|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|0
1625815240000|2021-07-09 07:20:40|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|0
1625815250000|2021-07-09 07:20:50|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|0
1625815260000|2021-07-09 07:21:00|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|0
1625815270000|2021-07-09 07:21:10|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|0
1625815280000|2021-07-09 07:21:20|2180.41|2180.41|2180.42|2180.42|2180.42|2180.42|2180.41|2180.41|0
1625815300000|2021-07-09 07:21:40|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|0
1625815310000|2021-07-09 07:21:50|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|0
1625815330000|2021-07-09 07:22:10|2180.08|2180.08|2180.07|2180.07|2180.08|2180.08|2179.92|2179.92|0
1625815340000|2021-07-09 07:22:20|2180.02|2180.02|2180.14|2180.14|2180.14|2180.14|2180.02|2180.02|0
1625815350000|2021-07-09 07:22:30|2179.2|2179.2|2179.08|2179.08|2179.2|2179.2|2179.08|2179.08|0
1625815360000|2021-07-09 07:22:40|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|0
1625815370000|2021-07-09 07:22:50|2178.81|2178.81|2178.89|2178.89|2178.89|2178.89|2178.81|2178.81|0
1625815380000|2021-07-09 07:23:00|2178.9|2178.9|2178.73|2178.73|2178.9|2178.9|2178.65|2178.65|0
1625815390000|2021-07-09 07:23:10|2178.64|2178.64|2178.76|2178.76|2178.76|2178.76|2178.64|2178.64|0
1625815400000|2021-07-09 07:23:20|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|0
1625815410000|2021-07-09 07:23:30|2178.11|2178.11|2178.06|2178.06|2178.14|2178.14|2178.06|2178.06|0
1625815420000|2021-07-09 07:23:40|2178.1|2178.1|2178.25|2178.25|2178.25|2178.25|2178.1|2178.1|0
1625815430000|2021-07-09 07:23:50|2178.31|2178.31|2178.19|2178.19|2178.31|2178.31|2178.19|2178.19|0
1625815440000|2021-07-09 07:24:00|2178.15|2178.15|2177.95|2177.95|2178.19|2178.19|2177.74|2177.74|0
1625815450000|2021-07-09 07:24:10|2178.04|2178.04|2177.33|2177.33|2178.04|2178.04|2177.33|2177.33|0
1625815460000|2021-07-09 07:24:20|2177.76|2177.76|2177.55|2177.55|2177.76|2177.76|2177.49|2177.49|0
1625815490000|2021-07-09 07:24:50|2177.9|2177.9|2177.99|2177.99|2177.99|2177.99|2177.9|2177.9|0
1625815500000|2021-07-09 07:25:00|2178.08|2178.08|2177.89|2177.89|2178.08|2178.08|2177.8|2177.8|0
1625815510000|2021-07-09 07:25:10|2177.94|2177.94|2178.03|2178.03|2178.03|2178.03|2177.94|2177.94|0
1625815520000|2021-07-09 07:25:20|2178.13|2178.13|2178.02|2178.02|2178.13|2178.13|2178.02|2178.02|0
1625815530000|2021-07-09 07:25:30|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|0
1625815540000|2021-07-09 07:25:40|2178|2178|2177.9|2177.9|2178|2178|2177.9|2177.9|0
1625815550000|2021-07-09 07:25:50|2178.09|2178.09|2177.75|2177.75|2178.09|2178.09|2177.75|2177.75|0
1625815560000|2021-07-09 07:26:00|2177.66|2177.66|2177.52|2177.52|2177.66|2177.66|2177.52|2177.52|0
1625815570000|2021-07-09 07:26:10|2177.45|2177.45|2177.16|2177.16|2177.45|2177.45|2177.16|2177.16|0
1625815610000|2021-07-09 07:26:50|2176.99|2176.99|2176.79|2176.79|2176.99|2176.99|2176.79|2176.79|0
1625815620000|2021-07-09 07:27:00|2176.6|2176.6|2176.85|2176.85|2176.85|2176.85|2176.6|2176.6|0
1625815630000|2021-07-09 07:27:10|2176.77|2176.77|2176.66|2176.66|2176.77|2176.77|2176.66|2176.66|0
1625815640000|2021-07-09 07:27:20|2176.77|2176.77|2176.03|2176.03|2176.77|2176.77|2176|2176|0
1625815650000|2021-07-09 07:27:30|2175.96|2175.96|2175.91|2175.91|2176.02|2176.02|2175.91|2175.91|0
1625815670000|2021-07-09 07:27:50|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|0
1625815680000|2021-07-09 07:28:00|2176.08|2176.08|2176.09|2176.09|2176.09|2176.09|2176.07|2176.07|0
1625815690000|2021-07-09 07:28:10|2176|2176|2176.01|2176.01|2176.01|2176.01|2176|2176|0
1625815710000|2021-07-09 07:28:30|2175.86|2175.86|2176.07|2176.07|2176.07|2176.07|2175.86|2175.86|0
1625815720000|2021-07-09 07:28:40|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|0
1625815740000|2021-07-09 07:29:00|2176.11|2176.11|2175.92|2175.92|2176.11|2176.11|2175.92|2175.92|0
1625815760000|2021-07-09 07:29:20|2175.9|2175.9|2175.95|2175.95|2175.95|2175.95|2175.9|2175.9|0
1625815770000|2021-07-09 07:29:30|2175.84|2175.84|2175.6|2175.6|2175.84|2175.84|2175.6|2175.6|0
1625815790000|2021-07-09 07:29:50|2175.55|2175.55|2175.44|2175.44|2175.55|2175.55|2175.44|2175.44|0
1625815800000|2021-07-09 07:30:00|2175.62|2175.62|2174.91|2174.91|2175.62|2175.62|2174.91|2174.91|0
1625815820000|2021-07-09 07:30:20|2174.98|2174.98|2175|2175|2175|2175|2174.93|2174.93|0
1625815830000|2021-07-09 07:30:30|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|0
1625815840000|2021-07-09 07:30:40|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1625815850000|2021-07-09 07:30:50|2174.44|2174.44|2174.32|2174.32|2174.44|2174.44|2174.32|2174.32|0
1625815860000|2021-07-09 07:31:00|2174.43|2174.43|2174.38|2174.38|2174.43|2174.43|2174.38|2174.38|0
1625815870000|2021-07-09 07:31:10|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1625815880000|2021-07-09 07:31:20|2174.34|2174.34|2174.23|2174.23|2174.34|2174.34|2174.23|2174.23|0
1625815890000|2021-07-09 07:31:30|2174.19|2174.19|2174.08|2174.08|2174.19|2174.19|2174.08|2174.08|0
1625815900000|2021-07-09 07:31:40|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|0
1625815910000|2021-07-09 07:31:50|2174.3|2174.3|2174.36|2174.36|2174.36|2174.36|2174.18|2174.18|0
1625815920000|2021-07-09 07:32:00|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|0
1625815930000|2021-07-09 07:32:10|2174.25|2174.25|2174.45|2174.45|2174.45|2174.45|2174.25|2174.25|0
1625815940000|2021-07-09 07:32:20|2175.14|2175.14|2174.81|2174.81|2175.2|2175.2|2174.81|2174.81|0
1625815950000|2021-07-09 07:32:30|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1625815960000|2021-07-09 07:32:40|2174.74|2174.74|2174.66|2174.66|2174.74|2174.74|2174.55|2174.55|0
1625815970000|2021-07-09 07:32:50|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1625815990000|2021-07-09 07:33:10|2174.77|2174.77|2174.6|2174.6|2174.77|2174.77|2174.6|2174.6|0
1625816010000|2021-07-09 07:33:30|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|0
1625816020000|2021-07-09 07:33:40|2174.47|2174.47|2174.57|2174.57|2174.57|2174.57|2174.47|2174.47|0
1625816030000|2021-07-09 07:33:50|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|0
1625816040000|2021-07-09 07:34:00|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1625816060000|2021-07-09 07:34:20|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|0
1625816080000|2021-07-09 07:34:40|2174.74|2174.74|2174.66|2174.66|2174.81|2174.81|2174.66|2174.66|0
1625816090000|2021-07-09 07:34:50|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1625816130000|2021-07-09 07:35:30|2174.64|2174.64|2174.66|2174.66|2174.74|2174.74|2174.64|2174.64|0
1625816140000|2021-07-09 07:35:40|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1625816160000|2021-07-09 07:36:00|2174.56|2174.56|2173.08|2173.08|2174.56|2174.56|2173.08|2173.08|0
1625816180000|2021-07-09 07:36:20|2172.99|2172.99|2172.33|2172.33|2173.05|2173.05|2172.33|2172.33|0
1625816210000|2021-07-09 07:36:50|2172.15|2172.15|2171.89|2171.89|2172.15|2172.15|2171.89|2171.89|0
1625816230000|2021-07-09 07:37:10|2171.98|2171.98|2172.16|2172.16|2172.16|2172.16|2171.98|2171.98|0
1625816240000|2021-07-09 07:37:20|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|0
1625816250000|2021-07-09 07:37:30|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|0
1625816260000|2021-07-09 07:37:40|2172.44|2172.44|2172.33|2172.33|2172.44|2172.44|2172.33|2172.33|0
1625816290000|2021-07-09 07:38:10|2172.73|2172.73|2172.91|2172.91|2172.91|2172.91|2172.73|2172.73|0
1625816310000|2021-07-09 07:38:30|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|0
1625816320000|2021-07-09 07:38:40|2172.9|2172.9|2172.92|2172.92|2172.92|2172.92|2172.9|2172.9|0
1625816330000|2021-07-09 07:38:50|2173.23|2173.23|2173.23|2173.23|2173.29|2173.29|2173.23|2173.23|0
1625816360000|2021-07-09 07:39:20|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1625816370000|2021-07-09 07:39:30|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1625816380000|2021-07-09 07:39:40|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1625816390000|2021-07-09 07:39:50|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1625816400000|2021-07-09 07:40:00|2173.42|2173.42|2174.64|2174.64|2174.64|2174.64|2173.42|2173.42|0
1625816410000|2021-07-09 07:40:10|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1625816430000|2021-07-09 07:40:30|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|0
1625816440000|2021-07-09 07:40:40|2174.93|2174.93|2175.01|2175.01|2175.01|2175.01|2174.93|2174.93|0
1625816450000|2021-07-09 07:40:50|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|0
1625816460000|2021-07-09 07:41:00|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1625816480000|2021-07-09 07:41:20|2174.73|2174.73|2174.66|2174.66|2174.73|2174.73|2174.66|2174.66|0
1625816510000|2021-07-09 07:41:50|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1625816520000|2021-07-09 07:42:00|2174.7|2174.7|2175.36|2175.36|2175.36|2175.36|2174.7|2174.7|0
1625816530000|2021-07-09 07:42:10|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1625816540000|2021-07-09 07:42:20|2175.36|2175.36|2175.28|2175.28|2175.36|2175.36|2175.28|2175.28|0
1625816550000|2021-07-09 07:42:30|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1625816580000|2021-07-09 07:43:00|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|0
1625816590000|2021-07-09 07:43:10|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1625816600000|2021-07-09 07:43:20|2175.41|2175.41|2175.36|2175.36|2175.41|2175.41|2175.36|2175.36|0
1625816610000|2021-07-09 07:43:30|2175.28|2175.28|2175.62|2175.62|2175.62|2175.62|2175.28|2175.28|0
1625816630000|2021-07-09 07:43:50|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|0
1625816640000|2021-07-09 07:44:00|2175.89|2175.89|2175.75|2175.75|2175.89|2175.89|2175.68|2175.68|0
1625816650000|2021-07-09 07:44:10|2175.68|2175.68|2175.85|2175.85|2175.98|2175.98|2175.67|2175.67|0
1625816670000|2021-07-09 07:44:30|2175.88|2175.88|2176.57|2176.57|2176.57|2176.57|2175.88|2175.88|0
1625816680000|2021-07-09 07:44:40|2176.61|2176.61|2176.44|2176.44|2176.61|2176.61|2176.44|2176.44|0
1625816690000|2021-07-09 07:44:50|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1625816700000|2021-07-09 07:45:00|2176.32|2176.32|2176.27|2176.27|2176.35|2176.35|2176.27|2176.27|0
1625816710000|2021-07-09 07:45:10|2176.48|2176.48|2176.37|2176.37|2176.48|2176.48|2176.37|2176.37|0
1625816720000|2021-07-09 07:45:20|2176.44|2176.44|2176.33|2176.33|2176.64|2176.64|2176.33|2176.33|0
1625816730000|2021-07-09 07:45:30|2176.07|2176.07|2175.85|2175.85|2176.22|2176.22|2175.85|2175.85|0
1625816760000|2021-07-09 07:46:00|2175.74|2175.74|2175.46|2175.46|2175.8|2175.8|2175.46|2175.46|0
1625816770000|2021-07-09 07:46:10|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|0
1625816780000|2021-07-09 07:46:20|2175.65|2175.65|2175.69|2175.69|2175.69|2175.69|2175.6|2175.6|0
1625816790000|2021-07-09 07:46:30|2175.75|2175.75|2176.03|2176.03|2176.03|2176.03|2175.75|2175.75|0
1625816800000|2021-07-09 07:46:40|2175.92|2175.92|2176.2|2176.2|2176.26|2176.26|2175.92|2175.92|0
1625816810000|2021-07-09 07:46:50|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|0
1625816820000|2021-07-09 07:47:00|2176.2|2176.2|2176.27|2176.27|2176.27|2176.27|2176.2|2176.2|0
1625816830000|2021-07-09 07:47:10|2176.96|2176.96|2176.76|2176.76|2176.96|2176.96|2176.7|2176.7|0
1625816840000|2021-07-09 07:47:20|2176.84|2176.84|2177.01|2177.01|2177.01|2177.01|2176.84|2176.84|0
1625816850000|2021-07-09 07:47:30|2177.05|2177.05|2177.22|2177.22|2177.22|2177.22|2177.05|2177.05|0
1625816860000|2021-07-09 07:47:40|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|0
1625816870000|2021-07-09 07:47:50|2176.99|2176.99|2176.94|2176.94|2176.99|2176.99|2176.94|2176.94|0
1625816880000|2021-07-09 07:48:00|2176.88|2176.88|2176.03|2176.03|2176.9|2176.9|2176.03|2176.03|0
1625816890000|2021-07-09 07:48:10|2175.94|2175.94|2175.85|2175.85|2175.94|2175.94|2175.85|2175.85|0
1625816900000|2021-07-09 07:48:20|2175.82|2175.82|2175.86|2175.86|2175.86|2175.86|2175.82|2175.82|0
1625816910000|2021-07-09 07:48:30|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|0
1625816920000|2021-07-09 07:48:40|2175.88|2175.88|2175.71|2175.71|2175.88|2175.88|2175.71|2175.71|0
1625816930000|2021-07-09 07:48:50|2175.69|2175.69|2175.77|2175.77|2175.77|2175.77|2175.69|2175.69|0
1625816940000|2021-07-09 07:49:00|2175.8|2175.8|2175.75|2175.75|2175.8|2175.8|2175.75|2175.75|0
1625816960000|2021-07-09 07:49:20|2175.68|2175.68|2175.71|2175.71|2175.71|2175.71|2175.68|2175.68|0
1625816970000|2021-07-09 07:49:30|2174.32|2174.32|2174.25|2174.25|2174.32|2174.32|2174.2|2174.2|0
1625816980000|2021-07-09 07:49:40|2174.34|2174.34|2174.46|2174.46|2174.46|2174.46|2174.34|2174.34|0
1625816990000|2021-07-09 07:49:50|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|0
1625817000000|2021-07-09 07:50:00|2174.27|2174.27|2174.3|2174.3|2174.34|2174.34|2174.27|2174.27|0
1625817010000|2021-07-09 07:50:10|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|0
1625817020000|2021-07-09 07:50:20|2174.33|2174.33|2174|2174|2174.33|2174.33|2174|2174|0
1625817030000|2021-07-09 07:50:30|2174.06|2174.06|2173.97|2173.97|2174.06|2174.06|2173.86|2173.86|0
1625817040000|2021-07-09 07:50:40|2174.08|2174.08|2173.98|2173.98|2174.08|2174.08|2173.92|2173.92|0
1625817050000|2021-07-09 07:50:50|2173.99|2173.99|2174.02|2174.02|2174.04|2174.04|2173.99|2173.99|0
1625817060000|2021-07-09 07:51:00|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|0
1625817070000|2021-07-09 07:51:10|2174.13|2174.13|2174.18|2174.18|2174.18|2174.18|2174.13|2174.13|0
1625817080000|2021-07-09 07:51:20|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1625817100000|2021-07-09 07:51:40|2174.21|2174.21|2174.41|2174.41|2174.41|2174.41|2174.21|2174.21|0
1625817110000|2021-07-09 07:51:50|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1625817120000|2021-07-09 07:52:00|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|0
1625817130000|2021-07-09 07:52:10|2174.8|2174.8|2174.94|2174.94|2174.94|2174.94|2174.8|2174.8|0
1625817140000|2021-07-09 07:52:20|2174.86|2174.86|2174.98|2174.98|2174.98|2174.98|2174.86|2174.86|0
1625817150000|2021-07-09 07:52:30|2174.12|2174.12|2173.08|2173.08|2174.12|2174.12|2172.99|2172.99|0
1625817160000|2021-07-09 07:52:40|2173.34|2173.34|2173.23|2173.23|2173.34|2173.34|2173.23|2173.23|0
1625817170000|2021-07-09 07:52:50|2173.17|2173.17|2173.06|2173.06|2173.17|2173.17|2173.06|2173.06|0
1625817180000|2021-07-09 07:53:00|2172.85|2172.85|2172.5|2172.5|2173.11|2173.11|2172.4|2172.4|0
1625817190000|2021-07-09 07:53:10|2172.68|2172.68|2172.62|2172.62|2172.68|2172.68|2172.62|2172.62|0
1625817200000|2021-07-09 07:53:20|2172.71|2172.71|2172.36|2172.36|2172.71|2172.71|2172.36|2172.36|0
1625817210000|2021-07-09 07:53:30|2172.27|2172.27|2172|2172|2172.27|2172.27|2172|2172|0
1625817230000|2021-07-09 07:53:50|2171.88|2171.88|2171.94|2171.94|2171.94|2171.94|2171.88|2171.88|0
1625817240000|2021-07-09 07:54:00|2171.76|2171.76|2171.37|2171.37|2171.76|2171.76|2171.34|2171.34|0
1625817250000|2021-07-09 07:54:10|2171.28|2171.28|2171.19|2171.19|2171.28|2171.28|2171.19|2171.19|0
1625817260000|2021-07-09 07:54:20|2171.13|2171.13|2170.93|2170.93|2171.13|2171.13|2170.85|2170.85|0
1625817270000|2021-07-09 07:54:30|2170.79|2170.79|2170.87|2170.87|2170.87|2170.87|2170.79|2170.79|0
1625817280000|2021-07-09 07:54:40|2170.88|2170.88|2170.93|2170.93|2170.93|2170.93|2170.88|2170.88|0
1625817290000|2021-07-09 07:54:50|2170.75|2170.75|2171.36|2171.36|2171.36|2171.36|2170.75|2170.75|0
1625817310000|2021-07-09 07:55:10|2171.4|2171.4|2171.52|2171.52|2171.52|2171.52|2171.4|2171.4|0
1625817320000|2021-07-09 07:55:20|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|0
1625817330000|2021-07-09 07:55:30|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1625817350000|2021-07-09 07:55:50|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1625817360000|2021-07-09 07:56:00|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|0
1625817370000|2021-07-09 07:56:10|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1625817380000|2021-07-09 07:56:20|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1625817390000|2021-07-09 07:56:30|2171.2|2171.2|2171.24|2171.24|2171.34|2171.34|2171.2|2171.2|0
1625817400000|2021-07-09 07:56:40|2170.64|2170.64|2170.49|2170.49|2170.64|2170.64|2170.49|2170.49|0
1625817420000|2021-07-09 07:57:00|2170.48|2170.48|2170.36|2170.36|2170.48|2170.48|2170.36|2170.36|0
1625817430000|2021-07-09 07:57:10|2170.33|2170.33|2170.21|2170.21|2170.33|2170.33|2170.16|2170.16|0
1625817440000|2021-07-09 07:57:20|2170.32|2170.32|2170.3|2170.3|2170.34|2170.34|2170.3|2170.3|0
1625817460000|2021-07-09 07:57:40|2170.34|2170.34|2169.65|2169.65|2170.34|2170.34|2169.65|2169.65|0
1625817470000|2021-07-09 07:57:50|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|0
1625817480000|2021-07-09 07:58:00|2169.42|2169.42|2169.24|2169.24|2169.42|2169.42|2169.16|2169.16|0
1625817490000|2021-07-09 07:58:10|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|2169.2|2169.2|0
1625817500000|2021-07-09 07:58:20|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|0
1625817510000|2021-07-09 07:58:30|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1625817530000|2021-07-09 07:58:50|2168.94|2168.94|2168.98|2168.98|2169.04|2169.04|2168.94|2168.94|0
1625817540000|2021-07-09 07:59:00|2169.33|2169.33|2169.15|2169.15|2169.33|2169.33|2169.15|2169.15|0
1625817550000|2021-07-09 07:59:10|2169.09|2169.09|2169.04|2169.04|2169.09|2169.09|2169.04|2169.04|0
1625817560000|2021-07-09 07:59:20|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1625817570000|2021-07-09 07:59:30|2169.01|2169.01|2169.16|2169.16|2169.27|2169.27|2169.01|2169.01|0
1625817590000|2021-07-09 07:59:50|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|0
1625817600000|2021-07-09 08:00:00|2169.3|2169.3|2169.37|2169.37|2169.45|2169.45|2169.24|2169.24|0
1625817620000|2021-07-09 08:00:20|2169.42|2169.42|2169.68|2169.68|2169.68|2169.68|2169.42|2169.42|0
1625817650000|2021-07-09 08:00:50|2169.74|2169.74|2169.66|2169.66|2169.74|2169.74|2169.66|2169.66|0
1625817660000|2021-07-09 08:01:00|2169.71|2169.71|2169.7|2169.7|2169.79|2169.79|2169.62|2169.62|0
1625817670000|2021-07-09 08:01:10|2170.13|2170.13|2170.33|2170.33|2170.33|2170.33|2170.13|2170.13|0
1625817680000|2021-07-09 08:01:20|2170.5|2170.5|2170.89|2170.89|2170.89|2170.89|2170.41|2170.41|0
1625817710000|2021-07-09 08:01:50|2170.86|2170.86|2170.97|2170.97|2171.02|2171.02|2170.86|2170.86|0
1625817720000|2021-07-09 08:02:00|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1625817730000|2021-07-09 08:02:10|2170.75|2170.75|2170.85|2170.85|2170.85|2170.85|2170.75|2170.75|0
1625817740000|2021-07-09 08:02:20|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1625817750000|2021-07-09 08:02:30|2170.44|2170.44|2170.03|2170.03|2170.44|2170.44|2170.03|2170.03|0
1625817760000|2021-07-09 08:02:40|2170|2170|2169.93|2169.93|2170|2170|2169.93|2169.93|0
1625817770000|2021-07-09 08:02:50|2169.95|2169.95|2170.03|2170.03|2170.03|2170.03|2169.95|2169.95|0
1625817790000|2021-07-09 08:03:10|2170.11|2170.11|2170|2170|2170.11|2170.11|2169.97|2169.97|0
1625817800000|2021-07-09 08:03:20|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|0
1625817820000|2021-07-09 08:03:40|2170|2170|2170.21|2170.21|2170.21|2170.21|2169.94|2169.94|0
1625817830000|2021-07-09 08:03:50|2170.3|2170.3|2170.4|2170.4|2170.4|2170.4|2170.3|2170.3|0
1625817840000|2021-07-09 08:04:00|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1625817850000|2021-07-09 08:04:10|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|0
1625817860000|2021-07-09 08:04:20|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1625817880000|2021-07-09 08:04:40|2170.71|2170.71|2170.36|2170.36|2170.71|2170.71|2170.27|2170.27|0
1625817890000|2021-07-09 08:04:50|2170.44|2170.44|2170.85|2170.85|2170.85|2170.85|2170.44|2170.44|0
1625817900000|2021-07-09 08:05:00|2170.9|2170.9|2170.82|2170.82|2171|2171|2170.82|2170.82|0
1625817910000|2021-07-09 08:05:10|2170.75|2170.75|2170.79|2170.79|2170.79|2170.79|2170.72|2170.72|0
1625817920000|2021-07-09 08:05:20|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1625817930000|2021-07-09 08:05:30|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1625817940000|2021-07-09 08:05:40|2170.98|2170.98|2171.02|2171.02|2171.02|2171.02|2170.98|2170.98|0
1625817960000|2021-07-09 08:06:00|2170.95|2170.95|2171.04|2171.04|2171.04|2171.04|2170.95|2170.95|0
1625817970000|2021-07-09 08:06:10|2171.21|2171.21|2171.18|2171.18|2171.21|2171.21|2171.18|2171.18|0
1625817990000|2021-07-09 08:06:30|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|0
1625818000000|2021-07-09 08:06:40|2171.2|2171.2|2171.13|2171.13|2171.2|2171.2|2171.13|2171.13|0
1625818010000|2021-07-09 08:06:50|2171.05|2171.05|2170.91|2170.91|2171.05|2171.05|2170.84|2170.84|0
1625818030000|2021-07-09 08:07:10|2170.97|2170.97|2170.88|2170.88|2170.97|2170.97|2170.79|2170.79|0
1625818040000|2021-07-09 08:07:20|2170.8|2170.8|2170.93|2170.93|2170.93|2170.93|2170.8|2170.8|0
1625818050000|2021-07-09 08:07:30|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1625818080000|2021-07-09 08:08:00|2170.75|2170.75|2170.88|2170.88|2170.88|2170.88|2170.71|2170.71|0
1625818090000|2021-07-09 08:08:10|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1625818100000|2021-07-09 08:08:20|2170.69|2170.69|2170.78|2170.78|2170.78|2170.78|2170.69|2170.69|0
1625818110000|2021-07-09 08:08:30|2170.85|2170.85|2169.85|2169.85|2171|2171|2169.85|2169.85|0
1625818120000|2021-07-09 08:08:40|2169.77|2169.77|2170.08|2170.08|2170.08|2170.08|2169.73|2169.73|0
1625818130000|2021-07-09 08:08:50|2169.98|2169.98|2170.46|2170.46|2170.53|2170.53|2169.98|2169.98|0
1625818140000|2021-07-09 08:09:00|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1625818160000|2021-07-09 08:09:20|2170.36|2170.36|2170.27|2170.27|2170.36|2170.36|2170.27|2170.27|0
1625818170000|2021-07-09 08:09:30|2170.34|2170.34|2170.51|2170.51|2170.51|2170.51|2170.34|2170.34|0
1625818190000|2021-07-09 08:09:50|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1625818200000|2021-07-09 08:10:00|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1625818210000|2021-07-09 08:10:10|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1625818230000|2021-07-09 08:10:30|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1625818240000|2021-07-09 08:10:40|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|0
1625818250000|2021-07-09 08:10:50|2170.74|2170.74|2171.15|2171.15|2171.15|2171.15|2170.74|2170.74|0
1625818260000|2021-07-09 08:11:00|2170.89|2170.89|2171.05|2171.05|2171.05|2171.05|2170.71|2170.71|0
1625818270000|2021-07-09 08:11:10|2171.57|2171.57|2171.57|2171.57|2171.66|2171.66|2171.57|2171.57|0
1625818280000|2021-07-09 08:11:20|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|0
1625818310000|2021-07-09 08:11:50|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1625818320000|2021-07-09 08:12:00|2172.13|2172.13|2172.3|2172.3|2172.3|2172.3|2172.13|2172.13|0
1625818340000|2021-07-09 08:12:20|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|0
1625818350000|2021-07-09 08:12:30|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1625818360000|2021-07-09 08:12:40|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1625818370000|2021-07-09 08:12:50|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|0
1625818380000|2021-07-09 08:13:00|2172.67|2172.67|2172.72|2172.72|2172.72|2172.72|2172.67|2172.67|0
1625818400000|2021-07-09 08:13:20|2172.89|2172.89|2173.43|2173.43|2173.43|2173.43|2172.89|2172.89|0
1625818410000|2021-07-09 08:13:30|2173.52|2173.52|2173.57|2173.57|2173.57|2173.57|2173.52|2173.52|0
1625818420000|2021-07-09 08:13:40|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|0
1625818430000|2021-07-09 08:13:50|2173.79|2173.79|2173.62|2173.62|2173.79|2173.79|2173.62|2173.62|0
1625818450000|2021-07-09 08:14:10|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1625818470000|2021-07-09 08:14:30|2173.13|2173.13|2172.87|2172.87|2173.13|2173.13|2172.87|2172.87|0
1625818500000|2021-07-09 08:15:00|2172.67|2172.67|2172.69|2172.69|2172.69|2172.69|2172.67|2172.67|0
1625818510000|2021-07-09 08:15:10|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1625818520000|2021-07-09 08:15:20|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1625818530000|2021-07-09 08:15:30|2173.36|2173.36|2173.23|2173.23|2173.36|2173.36|2173.23|2173.23|0
1625818560000|2021-07-09 08:16:00|2173.4|2173.4|2173.38|2173.38|2173.65|2173.65|2173.23|2173.23|0
1625818570000|2021-07-09 08:16:10|2173.48|2173.48|2173.31|2173.31|2173.48|2173.48|2173.31|2173.31|0
1625818580000|2021-07-09 08:16:20|2173.1|2173.1|2173.26|2173.26|2173.26|2173.26|2172.95|2172.95|0
1625818590000|2021-07-09 08:16:30|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1625818610000|2021-07-09 08:16:50|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1625818620000|2021-07-09 08:17:00|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1625818630000|2021-07-09 08:17:10|2173.14|2173.14|2173.17|2173.17|2173.17|2173.17|2173.14|2173.14|0
1625818640000|2021-07-09 08:17:20|2173.22|2173.22|2173.41|2173.41|2173.5|2173.5|2173.22|2173.22|0
1625818700000|2021-07-09 08:18:20|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1625818710000|2021-07-09 08:18:30|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1625818740000|2021-07-09 08:19:00|2173.3|2173.3|2172.69|2172.69|2173.3|2173.3|2172.69|2172.69|0
1625818750000|2021-07-09 08:19:10|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1625818760000|2021-07-09 08:19:20|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1625818770000|2021-07-09 08:19:30|2172.93|2172.93|2172.58|2172.58|2172.93|2172.93|2172.58|2172.58|0
1625818780000|2021-07-09 08:19:40|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1625818800000|2021-07-09 08:20:00|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|0
1625818830000|2021-07-09 08:20:30|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1625818850000|2021-07-09 08:20:50|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1625818860000|2021-07-09 08:21:00|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|0
1625818870000|2021-07-09 08:21:10|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|0
1625818880000|2021-07-09 08:21:20|2173.58|2173.58|2173.48|2173.48|2173.58|2173.58|2173.48|2173.48|0
1625818910000|2021-07-09 08:21:50|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|0
1625818930000|2021-07-09 08:22:10|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1625819000000|2021-07-09 08:23:20|2173.54|2173.54|2174.15|2174.15|2174.15|2174.15|2173.54|2173.54|0
1625819020000|2021-07-09 08:23:40|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1625819030000|2021-07-09 08:23:50|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1625819040000|2021-07-09 08:24:00|2174.13|2174.13|2174.3|2174.3|2174.3|2174.3|2174.13|2174.13|0
1625819050000|2021-07-09 08:24:10|2174.21|2174.21|2173.78|2173.78|2174.21|2174.21|2173.78|2173.78|0
1625819070000|2021-07-09 08:24:30|2173.67|2173.67|2173.91|2173.91|2173.91|2173.91|2173.67|2173.67|0
1625819080000|2021-07-09 08:24:40|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|0
1625819100000|2021-07-09 08:25:00|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1625819120000|2021-07-09 08:25:20|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|0
1625819130000|2021-07-09 08:25:30|2174.17|2174.17|2174.34|2174.34|2174.34|2174.34|2174.17|2174.17|0
1625819140000|2021-07-09 08:25:40|2174.41|2174.41|2174.37|2174.37|2174.41|2174.41|2174.37|2174.37|0
1625819160000|2021-07-09 08:26:00|2174.46|2174.46|2174.26|2174.26|2174.46|2174.46|2174.26|2174.26|0
1625819170000|2021-07-09 08:26:10|2174.16|2174.16|2174.24|2174.24|2174.24|2174.24|2174.16|2174.16|0
1625819180000|2021-07-09 08:26:20|2174.3|2174.3|2174.3|2174.3|2174.38|2174.38|2174.3|2174.3|0
1625819190000|2021-07-09 08:26:30|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|0
1625819220000|2021-07-09 08:27:00|2174.19|2174.19|2174.3|2174.3|2174.3|2174.3|2174.19|2174.19|0
1625819240000|2021-07-09 08:27:20|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|0
1625819260000|2021-07-09 08:27:40|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1625819270000|2021-07-09 08:27:50|2174.28|2174.28|2174.22|2174.22|2174.28|2174.28|2174.22|2174.22|0
1625819300000|2021-07-09 08:28:20|2174.04|2174.04|2174.13|2174.13|2174.13|2174.13|2174.04|2174.04|0
1625819330000|2021-07-09 08:28:50|2174.06|2174.06|2173.73|2173.73|2174.06|2174.06|2173.73|2173.73|0
1625819350000|2021-07-09 08:29:10|2173.79|2173.79|2173.84|2173.84|2173.84|2173.84|2173.79|2173.79|0
1625819370000|2021-07-09 08:29:30|2173.92|2173.92|2173.96|2173.96|2173.96|2173.96|2173.92|2173.92|0
1625819460000|2021-07-09 08:31:00|2174.05|2174.05|2174.31|2174.31|2174.31|2174.31|2174.05|2174.05|0
1625819480000|2021-07-09 08:31:20|2174.4|2174.4|2174.75|2174.75|2174.75|2174.75|2174.4|2174.4|0
1625819490000|2021-07-09 08:31:30|2174.76|2174.76|2174.81|2174.81|2174.81|2174.81|2174.76|2174.76|0
1625819500000|2021-07-09 08:31:40|2174.72|2174.72|2174.62|2174.62|2174.72|2174.72|2174.62|2174.62|0
1625819510000|2021-07-09 08:31:50|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1625819520000|2021-07-09 08:32:00|2174.47|2174.47|2174.27|2174.27|2174.47|2174.47|2174.27|2174.27|0
1625819530000|2021-07-09 08:32:10|2173.98|2173.98|2172.85|2172.85|2173.98|2173.98|2172.85|2172.85|0
1625819540000|2021-07-09 08:32:20|2172.88|2172.88|2172.74|2172.74|2172.88|2172.88|2172.66|2172.66|0
1625819570000|2021-07-09 08:32:50|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1625819580000|2021-07-09 08:33:00|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1625819610000|2021-07-09 08:33:30|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|0
1625819620000|2021-07-09 08:33:40|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1625819630000|2021-07-09 08:33:50|2172.99|2172.99|2172.87|2172.87|2173.03|2173.03|2172.87|2172.87|0
1625819640000|2021-07-09 08:34:00|2172.77|2172.77|2172.79|2172.79|2172.79|2172.79|2172.77|2172.77|0
1625819650000|2021-07-09 08:34:10|2172.84|2172.84|2172.41|2172.41|2172.84|2172.84|2172.41|2172.41|0
1625819670000|2021-07-09 08:34:30|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1625819680000|2021-07-09 08:34:40|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1625819710000|2021-07-09 08:35:10|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|0
1625819740000|2021-07-09 08:35:40|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1625819750000|2021-07-09 08:35:50|2172.41|2172.41|2172.35|2172.35|2172.47|2172.47|2172.35|2172.35|0
1625819770000|2021-07-09 08:36:10|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1625819800000|2021-07-09 08:36:40|2172.47|2172.47|2172.53|2172.53|2172.54|2172.54|2172.42|2172.42|0
1625819810000|2021-07-09 08:36:50|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1625819830000|2021-07-09 08:37:10|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1625819840000|2021-07-09 08:37:20|2172.48|2172.48|2172.74|2172.74|2172.74|2172.74|2172.48|2172.48|0
1625819880000|2021-07-09 08:38:00|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|0
1625819920000|2021-07-09 08:38:40|2172.6|2172.6|2172.36|2172.36|2172.6|2172.6|2172.36|2172.36|0
1625819930000|2021-07-09 08:38:50|2172.4|2172.4|2172.36|2172.36|2172.4|2172.4|2172.36|2172.36|0
1625819940000|2021-07-09 08:39:00|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1625819950000|2021-07-09 08:39:10|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1625819960000|2021-07-09 08:39:20|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|0
1625820000000|2021-07-09 08:40:00|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1625820020000|2021-07-09 08:40:20|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|0
1625820030000|2021-07-09 08:40:30|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1625820040000|2021-07-09 08:40:40|2172.98|2172.98|2172.84|2172.84|2172.98|2172.98|2172.84|2172.84|0
1625820050000|2021-07-09 08:40:50|2172.82|2172.82|2172.93|2172.93|2172.95|2172.95|2172.82|2172.82|0
1625820060000|2021-07-09 08:41:00|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|0
1625820070000|2021-07-09 08:41:10|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1625820080000|2021-07-09 08:41:20|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1625820090000|2021-07-09 08:41:30|2173.02|2173.02|2172.96|2172.96|2173.02|2173.02|2172.96|2172.96|0
1625820120000|2021-07-09 08:42:00|2173.07|2173.07|2173.21|2173.21|2173.21|2173.21|2173.07|2173.07|0
1625820140000|2021-07-09 08:42:20|2173.3|2173.3|2173.39|2173.39|2173.39|2173.39|2173.3|2173.3|0
1625820170000|2021-07-09 08:42:50|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1625820180000|2021-07-09 08:43:00|2173.28|2173.28|2173.52|2173.52|2173.52|2173.52|2173.28|2173.28|0
1625820210000|2021-07-09 08:43:30|2173.5|2173.5|2173.52|2173.52|2173.52|2173.52|2173.5|2173.5|0
1625820230000|2021-07-09 08:43:50|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1625820260000|2021-07-09 08:44:20|2173.45|2173.45|2173.4|2173.4|2173.45|2173.45|2173.4|2173.4|0
1625820300000|2021-07-09 08:45:00|2173.46|2173.46|2173.52|2173.52|2173.52|2173.52|2173.46|2173.46|0
1625820350000|2021-07-09 08:45:50|2173.54|2173.54|2173.6|2173.6|2173.6|2173.6|2173.54|2173.54|0
1625820360000|2021-07-09 08:46:00|2173.56|2173.56|2173.58|2173.58|2173.58|2173.58|2173.56|2173.56|0
1625820370000|2021-07-09 08:46:10|2173.48|2173.48|2173.47|2173.47|2173.48|2173.48|2173.47|2173.47|0
1625820440000|2021-07-09 08:47:20|2173.43|2173.43|2173.37|2173.37|2173.43|2173.43|2173.37|2173.37|0
1625820450000|2021-07-09 08:47:30|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1625820470000|2021-07-09 08:47:50|2173.2|2173.2|2172.22|2172.22|2173.2|2173.2|2172.22|2172.22|0
1625820480000|2021-07-09 08:48:00|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|0
1625820490000|2021-07-09 08:48:10|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|0
1625820510000|2021-07-09 08:48:30|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1625820530000|2021-07-09 08:48:50|2170.79|2170.79|2170.88|2170.88|2170.88|2170.88|2170.79|2170.79|0
1625820540000|2021-07-09 08:49:00|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1625820550000|2021-07-09 08:49:10|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1625820570000|2021-07-09 08:49:30|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1625820580000|2021-07-09 08:49:40|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|0
1625820590000|2021-07-09 08:49:50|2170.75|2170.75|2170.73|2170.73|2170.75|2170.75|2170.73|2170.73|0
1625820600000|2021-07-09 08:50:00|2170.64|2170.64|2169.86|2169.86|2170.64|2170.64|2169.86|2169.86|0
1625820630000|2021-07-09 08:50:30|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|0
1625820650000|2021-07-09 08:50:50|2169.69|2169.69|2169.69|2169.69|2169.69|2169.69|2169.69|2169.69|0
1625820690000|2021-07-09 08:51:30|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|0
1625820700000|2021-07-09 08:51:40|2169.43|2169.43|2169.21|2169.21|2169.43|2169.43|2169.21|2169.21|0
1625820740000|2021-07-09 08:52:20|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1625820750000|2021-07-09 08:52:30|2169.1|2169.1|2169.38|2169.38|2169.38|2169.38|2169.1|2169.1|0
1625820760000|2021-07-09 08:52:40|2169.42|2169.42|2169.57|2169.57|2169.57|2169.57|2169.42|2169.42|0
1625820820000|2021-07-09 08:53:40|2169.65|2169.65|2169.74|2169.74|2169.74|2169.74|2169.65|2169.65|0
1625820840000|2021-07-09 08:54:00|2170|2170|2170.06|2170.06|2170.06|2170.06|2170|2170|0
1625820850000|2021-07-09 08:54:10|2170.32|2170.32|2170.28|2170.28|2170.32|2170.32|2170.28|2170.28|0
1625820890000|2021-07-09 08:54:50|2170.24|2170.24|2170.17|2170.17|2170.24|2170.24|2170.17|2170.17|0
1625820900000|2021-07-09 08:55:00|2170.22|2170.22|2170.76|2170.76|2170.76|2170.76|2170.14|2170.14|0
1625820910000|2021-07-09 08:55:10|2170.87|2170.87|2171.12|2171.12|2171.17|2171.17|2170.87|2170.87|0
1625820940000|2021-07-09 08:55:40|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|0
1625820960000|2021-07-09 08:56:00|2170.96|2170.96|2170.87|2170.87|2171.02|2171.02|2170.76|2170.76|0
1625820970000|2021-07-09 08:56:10|2170.81|2170.81|2170.89|2170.89|2170.89|2170.89|2170.81|2170.81|0
1625820980000|2021-07-09 08:56:20|2171|2171|2171|2171|2171|2171|2171|2171|0
1625821000000|2021-07-09 08:56:40|2170.96|2170.96|2171.09|2171.09|2171.09|2171.09|2170.92|2170.92|0
1625821010000|2021-07-09 08:56:50|2171.16|2171.16|2171.24|2171.24|2171.24|2171.24|2171.16|2171.16|0
1625821020000|2021-07-09 08:57:00|2171.27|2171.27|2171.35|2171.35|2171.35|2171.35|2171.27|2171.27|0
1625821030000|2021-07-09 08:57:10|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1625821060000|2021-07-09 08:57:40|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1625821070000|2021-07-09 08:57:50|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|0
1625821110000|2021-07-09 08:58:30|2171.47|2171.47|2171.47|2171.47|2171.56|2171.56|2171.47|2171.47|0
1625821150000|2021-07-09 08:59:10|2171.59|2171.59|2171.7|2171.7|2171.7|2171.7|2171.59|2171.59|0
1625821170000|2021-07-09 08:59:30|2171.75|2171.75|2172.03|2172.03|2172.03|2172.03|2171.75|2171.75|0
1625821200000|2021-07-09 09:00:00|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|0
1625821210000|2021-07-09 09:00:10|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|0
1625821220000|2021-07-09 09:00:20|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1625821230000|2021-07-09 09:00:30|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1625821240000|2021-07-09 09:00:40|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1625821270000|2021-07-09 09:01:10|2172.23|2172.23|2173.72|2173.72|2173.72|2173.72|2172.23|2172.23|0
1625821280000|2021-07-09 09:01:20|2173.77|2173.77|2173.95|2173.95|2173.95|2173.95|2173.77|2173.77|0
1625821290000|2021-07-09 09:01:30|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|0
1625821300000|2021-07-09 09:01:40|2173.63|2173.63|2173.47|2173.47|2173.63|2173.63|2173.47|2173.47|0
1625821320000|2021-07-09 09:02:00|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|0
1625821340000|2021-07-09 09:02:20|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|0
1625821360000|2021-07-09 09:02:40|2173.52|2173.52|2173.6|2173.6|2173.6|2173.6|2173.52|2173.52|0
1625821380000|2021-07-09 09:03:00|2173.67|2173.67|2173.72|2173.72|2173.72|2173.72|2173.67|2173.67|0
1625821390000|2021-07-09 09:03:10|2173.77|2173.77|2173.84|2173.84|2173.84|2173.84|2173.77|2173.77|0
1625821400000|2021-07-09 09:03:20|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|0
1625821410000|2021-07-09 09:03:30|2173.99|2173.99|2174.07|2174.07|2174.07|2174.07|2173.99|2173.99|0
1625821420000|2021-07-09 09:03:40|2174.18|2174.18|2174.22|2174.22|2174.23|2174.23|2174.18|2174.18|0
1625821430000|2021-07-09 09:03:50|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1625821440000|2021-07-09 09:04:00|2174.74|2174.74|2174.9|2174.9|2174.95|2174.95|2174.74|2174.74|0
1625821460000|2021-07-09 09:04:20|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|0
1625821470000|2021-07-09 09:04:30|2175.07|2175.07|2174.93|2174.93|2175.07|2175.07|2174.93|2174.93|0
1625821480000|2021-07-09 09:04:40|2174.83|2174.83|2174.92|2174.92|2174.92|2174.92|2174.83|2174.83|0
1625821500000|2021-07-09 09:05:00|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1625821510000|2021-07-09 09:05:10|2174.84|2174.84|2174.34|2174.34|2174.84|2174.84|2174.34|2174.34|0
1625821540000|2021-07-09 09:05:40|2174.28|2174.28|2174.09|2174.09|2174.28|2174.28|2174.09|2174.09|0
1625821550000|2021-07-09 09:05:50|2174|2174|2174|2174|2174|2174|2174|2174|0
1625821560000|2021-07-09 09:06:00|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|0
1625821580000|2021-07-09 09:06:20|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|0
1625821590000|2021-07-09 09:06:30|2173.81|2173.81|2173.62|2173.62|2173.81|2173.81|2173.62|2173.62|0
1625821600000|2021-07-09 09:06:40|2173.42|2173.42|2173.31|2173.31|2173.42|2173.42|2173.31|2173.31|0
1625821610000|2021-07-09 09:06:50|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1625821630000|2021-07-09 09:07:10|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1625821650000|2021-07-09 09:07:30|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.55|2172.55|0
1625821680000|2021-07-09 09:08:00|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1625821690000|2021-07-09 09:08:10|2172.11|2172.11|2172.14|2172.14|2172.14|2172.14|2172.11|2172.11|0
1625821700000|2021-07-09 09:08:20|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1625821720000|2021-07-09 09:08:40|2172.12|2172.12|2171.81|2171.81|2172.12|2172.12|2171.81|2171.81|0
1625821730000|2021-07-09 09:08:50|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|0
1625821740000|2021-07-09 09:09:00|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1625821750000|2021-07-09 09:09:10|2171.69|2171.69|2171.74|2171.74|2171.75|2171.75|2171.69|2171.69|0
1625821760000|2021-07-09 09:09:20|2171.64|2171.64|2171.52|2171.52|2171.64|2171.64|2171.52|2171.52|0
1625821780000|2021-07-09 09:09:40|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1625821800000|2021-07-09 09:10:00|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1625821820000|2021-07-09 09:10:20|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1625821840000|2021-07-09 09:10:40|2171.44|2171.44|2171.39|2171.39|2171.44|2171.44|2171.39|2171.39|0
1625821850000|2021-07-09 09:10:50|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1625821860000|2021-07-09 09:11:00|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1625821870000|2021-07-09 09:11:10|2171.62|2171.62|2171.44|2171.44|2171.62|2171.62|2171.44|2171.44|0
1625821880000|2021-07-09 09:11:20|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|0
1625821890000|2021-07-09 09:11:30|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|0
1625821920000|2021-07-09 09:12:00|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1625821930000|2021-07-09 09:12:10|2172.45|2172.45|2172.32|2172.32|2172.54|2172.54|2172.32|2172.32|0
1625821950000|2021-07-09 09:12:30|2172.22|2172.22|2171.96|2171.96|2172.22|2172.22|2171.96|2171.96|0
1625821960000|2021-07-09 09:12:40|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1625822030000|2021-07-09 09:13:50|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1625822040000|2021-07-09 09:14:00|2171.48|2171.48|2171.4|2171.4|2171.48|2171.48|2171.4|2171.4|0
1625822050000|2021-07-09 09:14:10|2171.51|2171.51|2172.01|2172.01|2172.01|2172.01|2171.51|2171.51|0
1625822060000|2021-07-09 09:14:20|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|0
1625822070000|2021-07-09 09:14:30|2171.57|2171.57|2171.37|2171.37|2171.57|2171.57|2171.37|2171.37|0
1625822100000|2021-07-09 09:15:00|2171.28|2171.28|2171.41|2171.41|2171.41|2171.41|2171.28|2171.28|0
1625822110000|2021-07-09 09:15:10|2171.44|2171.44|2171.36|2171.36|2171.44|2171.44|2171.36|2171.36|0
1625822120000|2021-07-09 09:15:20|2170.75|2170.75|2170.4|2170.4|2170.75|2170.75|2170.32|2170.32|0
1625822130000|2021-07-09 09:15:30|2170.31|2170.31|2170.22|2170.22|2170.31|2170.31|2170.2|2170.2|0
1625822150000|2021-07-09 09:15:50|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|0
1625822160000|2021-07-09 09:16:00|2170.06|2170.06|2169.75|2169.75|2170.06|2170.06|2169.75|2169.75|0
1625822180000|2021-07-09 09:16:20|2169.77|2169.77|2169.84|2169.84|2169.84|2169.84|2169.65|2169.65|0
1625822200000|2021-07-09 09:16:40|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1625822220000|2021-07-09 09:17:00|2170.47|2170.47|2170.56|2170.56|2170.56|2170.56|2170.47|2170.47|0
1625822230000|2021-07-09 09:17:10|2170.62|2170.62|2170.53|2170.53|2170.62|2170.62|2170.53|2170.53|0
1625822240000|2021-07-09 09:17:20|2170.59|2170.59|2170.85|2170.85|2170.85|2170.85|2170.59|2170.59|0
1625822250000|2021-07-09 09:17:30|2170.93|2170.93|2170.81|2170.81|2170.93|2170.93|2170.72|2170.72|0
1625822260000|2021-07-09 09:17:40|2170.91|2170.91|2170.89|2170.89|2170.91|2170.91|2170.89|2170.89|0
1625822270000|2021-07-09 09:17:50|2171|2171|2170.97|2170.97|2171|2171|2170.97|2170.97|0
1625822290000|2021-07-09 09:18:10|2171.03|2171.03|2170.97|2170.97|2171.03|2171.03|2170.97|2170.97|0
1625822350000|2021-07-09 09:19:10|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1625822360000|2021-07-09 09:19:20|2170.81|2170.81|2170.76|2170.76|2170.81|2170.81|2170.76|2170.76|0
1625822380000|2021-07-09 09:19:40|2170.5|2170.5|2170.58|2170.58|2170.58|2170.58|2170.5|2170.5|0
1625822400000|2021-07-09 09:20:00|2170.81|2170.81|2170.77|2170.77|2170.81|2170.81|2170.77|2170.77|0
1625822410000|2021-07-09 09:20:10|2170.75|2170.75|2170.73|2170.73|2170.75|2170.75|2170.73|2170.73|0
1625822430000|2021-07-09 09:20:30|2170.79|2170.79|2170.24|2170.24|2170.79|2170.79|2170.24|2170.24|0
1625822460000|2021-07-09 09:21:00|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|0
1625822480000|2021-07-09 09:21:20|2170.39|2170.39|2170.44|2170.44|2170.58|2170.58|2170.39|2170.39|0
1625822490000|2021-07-09 09:21:30|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1625822500000|2021-07-09 09:21:40|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1625822510000|2021-07-09 09:21:50|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1625822520000|2021-07-09 09:22:00|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1625822530000|2021-07-09 09:22:10|2170.72|2170.72|2170.67|2170.67|2170.72|2170.72|2170.67|2170.67|0
1625822550000|2021-07-09 09:22:30|2170.7|2170.7|2169.67|2169.67|2170.7|2170.7|2169.67|2169.67|0
1625822570000|2021-07-09 09:22:50|2169.64|2169.64|2169.9|2169.9|2169.9|2169.9|2169.64|2169.64|0
1625822580000|2021-07-09 09:23:00|2169.98|2169.98|2169.41|2169.41|2169.98|2169.98|2169.41|2169.41|0
1625822590000|2021-07-09 09:23:10|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1625822600000|2021-07-09 09:23:20|2169.41|2169.41|2169.49|2169.49|2169.49|2169.49|2169.41|2169.41|0
1625822610000|2021-07-09 09:23:30|2169.58|2169.58|2169.58|2169.58|2169.67|2169.67|2169.58|2169.58|0
1625822630000|2021-07-09 09:23:50|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1625822640000|2021-07-09 09:24:00|2169.68|2169.68|2169.81|2169.81|2170.07|2170.07|2169.63|2169.63|0
1625822650000|2021-07-09 09:24:10|2169.93|2169.93|2170.08|2170.08|2170.08|2170.08|2169.93|2169.93|0
1625822660000|2021-07-09 09:24:20|2170.35|2170.35|2170.4|2170.4|2170.4|2170.4|2170.35|2170.35|0
1625822670000|2021-07-09 09:24:30|2170.46|2170.46|2170.54|2170.54|2170.54|2170.54|2170.46|2170.46|0
1625822680000|2021-07-09 09:24:40|2170.5|2170.5|2170.46|2170.46|2170.5|2170.5|2170.46|2170.46|0
1625822690000|2021-07-09 09:24:50|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1625822700000|2021-07-09 09:25:00|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1625822710000|2021-07-09 09:25:10|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1625822720000|2021-07-09 09:25:20|2170.6|2170.6|2170.54|2170.54|2170.66|2170.66|2170.54|2170.54|0
1625822730000|2021-07-09 09:25:30|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|0
1625822750000|2021-07-09 09:25:50|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1625822760000|2021-07-09 09:26:00|2170.53|2170.53|2170.5|2170.5|2170.53|2170.53|2170.44|2170.44|0
1625822770000|2021-07-09 09:26:10|2170.29|2170.29|2170.35|2170.35|2170.35|2170.35|2170.29|2170.29|0
1625822780000|2021-07-09 09:26:20|2170.29|2170.29|2170.46|2170.46|2170.46|2170.46|2170.29|2170.29|0
1625822790000|2021-07-09 09:26:30|2170.28|2170.28|2170.11|2170.11|2170.28|2170.28|2170.11|2170.11|0
1625822800000|2021-07-09 09:26:40|2170.05|2170.05|2170.23|2170.23|2170.23|2170.23|2170.05|2170.05|0
1625822820000|2021-07-09 09:27:00|2170.12|2170.12|2169.51|2169.51|2170.12|2170.12|2169.51|2169.51|0
1625822830000|2021-07-09 09:27:10|2169.54|2169.54|2169.52|2169.52|2169.54|2169.54|2169.43|2169.43|0
1625822840000|2021-07-09 09:27:20|2169.61|2169.61|2169.42|2169.42|2169.61|2169.61|2169.42|2169.42|0
1625822850000|2021-07-09 09:27:30|2169.31|2169.31|2169.14|2169.14|2169.31|2169.31|2169.14|2169.14|0
1625822860000|2021-07-09 09:27:40|2169.23|2169.23|2169.17|2169.17|2169.23|2169.23|2169.17|2169.17|0
1625822870000|2021-07-09 09:27:50|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|0
1625822880000|2021-07-09 09:28:00|2169.14|2169.14|2169.12|2169.12|2169.14|2169.14|2169.03|2169.03|0
1625822890000|2021-07-09 09:28:10|2169.21|2169.21|2169.33|2169.33|2169.33|2169.33|2169.07|2169.07|0
1625822900000|2021-07-09 09:28:20|2168.96|2168.96|2168.9|2168.9|2168.96|2168.96|2168.9|2168.9|0
1625822910000|2021-07-09 09:28:30|2168.84|2168.84|2168.93|2168.93|2168.93|2168.93|2168.84|2168.84|0
1625822920000|2021-07-09 09:28:40|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|0
1625822930000|2021-07-09 09:28:50|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|0
1625822940000|2021-07-09 09:29:00|2168.46|2168.46|2168.26|2168.26|2168.52|2168.52|2168.26|2168.26|0
1625822960000|2021-07-09 09:29:20|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|0
1625822970000|2021-07-09 09:29:30|2168.63|2168.63|2168.86|2168.86|2168.86|2168.86|2168.63|2168.63|0
1625822980000|2021-07-09 09:29:40|2168.92|2168.92|2168.8|2168.8|2168.92|2168.92|2168.8|2168.8|0
1625822990000|2021-07-09 09:29:50|2168.72|2168.72|2168.62|2168.62|2168.72|2168.72|2168.62|2168.62|0
1625823000000|2021-07-09 09:30:00|2168.73|2168.73|2169.08|2169.08|2169.08|2169.08|2168.73|2168.73|0
1625823040000|2021-07-09 09:30:40|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|0
1625823060000|2021-07-09 09:31:00|2169.26|2169.26|2170.97|2170.97|2170.97|2170.97|2169.26|2169.26|0
1625823080000|2021-07-09 09:31:20|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1625823100000|2021-07-09 09:31:40|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1625823120000|2021-07-09 09:32:00|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1625823130000|2021-07-09 09:32:10|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1625823140000|2021-07-09 09:32:20|2170.1|2170.1|2169.83|2169.83|2170.1|2170.1|2169.83|2169.83|0
1625823160000|2021-07-09 09:32:40|2169.77|2169.77|2169.56|2169.56|2169.77|2169.77|2169.56|2169.56|0
1625823170000|2021-07-09 09:32:50|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|0
1625823190000|2021-07-09 09:33:10|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|0
1625823210000|2021-07-09 09:33:30|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|0
1625823220000|2021-07-09 09:33:40|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|0
1625823230000|2021-07-09 09:33:50|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|0
1625823260000|2021-07-09 09:34:20|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|0
1625823270000|2021-07-09 09:34:30|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1625823330000|2021-07-09 09:35:30|2169.28|2169.28|2169.37|2169.37|2169.37|2169.37|2169.28|2169.28|0
1625823360000|2021-07-09 09:36:00|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1625823390000|2021-07-09 09:36:30|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|0
1625823410000|2021-07-09 09:36:50|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1625823470000|2021-07-09 09:37:50|2170.95|2170.95|2170.91|2170.91|2170.95|2170.95|2170.91|2170.91|0
1625823500000|2021-07-09 09:38:20|2170.98|2170.98|2170.89|2170.89|2170.98|2170.98|2170.89|2170.89|0
1625823520000|2021-07-09 09:38:40|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1625823530000|2021-07-09 09:38:50|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1625823540000|2021-07-09 09:39:00|2170.55|2170.55|2170.35|2170.35|2170.55|2170.55|2170.35|2170.35|0
1625823550000|2021-07-09 09:39:10|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1625823560000|2021-07-09 09:39:20|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1625823570000|2021-07-09 09:39:30|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|0
1625823580000|2021-07-09 09:39:40|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1625823590000|2021-07-09 09:39:50|2170.37|2170.37|2170.26|2170.26|2170.37|2170.37|2170.26|2170.26|0
1625823610000|2021-07-09 09:40:10|2170.36|2170.36|2170.42|2170.42|2170.42|2170.42|2170.36|2170.36|0
1625823670000|2021-07-09 09:41:10|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1625823680000|2021-07-09 09:41:20|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1625823690000|2021-07-09 09:41:30|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1625823700000|2021-07-09 09:41:40|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1625823730000|2021-07-09 09:42:10|2171.22|2171.22|2170.91|2170.91|2171.26|2171.26|2170.91|2170.91|0
1625823740000|2021-07-09 09:42:20|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1625823750000|2021-07-09 09:42:30|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1625823770000|2021-07-09 09:42:50|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1625823780000|2021-07-09 09:43:00|2170.85|2170.85|2171.08|2171.08|2171.08|2171.08|2170.79|2170.79|0
1625823830000|2021-07-09 09:43:50|2171.01|2171.01|2170.53|2170.53|2171.01|2171.01|2170.53|2170.53|0
1625823840000|2021-07-09 09:44:00|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1625823850000|2021-07-09 09:44:10|2170.31|2170.31|2170.22|2170.22|2170.31|2170.31|2170.19|2170.19|0
1625823860000|2021-07-09 09:44:20|2170.25|2170.25|2170.2|2170.2|2170.25|2170.25|2170.2|2170.2|0
1625823890000|2021-07-09 09:44:50|2170.23|2170.23|2170.33|2170.33|2170.33|2170.33|2170.23|2170.23|0
1625823920000|2021-07-09 09:45:20|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1625823930000|2021-07-09 09:45:30|2170.5|2170.5|2170.42|2170.42|2170.5|2170.5|2170.42|2170.42|0
1625823940000|2021-07-09 09:45:40|2170.37|2170.37|2170.29|2170.29|2170.37|2170.37|2170.29|2170.29|0
1625823950000|2021-07-09 09:45:50|2170.21|2170.21|2170.27|2170.27|2170.27|2170.27|2170.21|2170.21|0
1625823960000|2021-07-09 09:46:00|2170.36|2170.36|2170.38|2170.38|2170.38|2170.38|2170.36|2170.36|0
1625823970000|2021-07-09 09:46:10|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1625823990000|2021-07-09 09:46:30|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1625824040000|2021-07-09 09:47:20|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1625824050000|2021-07-09 09:47:30|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1625824060000|2021-07-09 09:47:40|2170.33|2170.33|2170.93|2170.93|2170.93|2170.93|2170.33|2170.33|0
1625824080000|2021-07-09 09:48:00|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1625824100000|2021-07-09 09:48:20|2171.12|2171.12|2170.95|2170.95|2171.12|2171.12|2170.95|2170.95|0
1625824110000|2021-07-09 09:48:30|2170.89|2170.89|2170.8|2170.8|2170.89|2170.89|2170.8|2170.8|0
1625824120000|2021-07-09 09:48:40|2170.78|2170.78|2170.67|2170.67|2170.78|2170.78|2170.67|2170.67|0
1625824140000|2021-07-09 09:49:00|2170.73|2170.73|2170.62|2170.62|2170.73|2170.73|2170.62|2170.62|0
1625824150000|2021-07-09 09:49:10|2170.57|2170.57|2170.37|2170.37|2170.57|2170.57|2170.37|2170.37|0
1625824210000|2021-07-09 09:50:10|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|0
1625824260000|2021-07-09 09:51:00|2170.11|2170.11|2170.16|2170.16|2170.16|2170.16|2170.11|2170.11|0
1625824270000|2021-07-09 09:51:10|2170.13|2170.13|2170.06|2170.06|2170.13|2170.13|2170.06|2170.06|0
1625824300000|2021-07-09 09:51:40|2169.89|2169.89|2169.69|2169.69|2169.89|2169.89|2169.69|2169.69|0
1625824320000|2021-07-09 09:52:00|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|0
1625824330000|2021-07-09 09:52:10|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|0
1625824340000|2021-07-09 09:52:20|2169.57|2169.57|2169.73|2169.73|2169.73|2169.73|2169.57|2169.57|0
1625824350000|2021-07-09 09:52:30|2169.64|2169.64|2169.04|2169.04|2169.64|2169.64|2169.04|2169.04|0
1625824380000|2021-07-09 09:53:00|2168.97|2168.97|2168.92|2168.92|2168.97|2168.97|2168.92|2168.92|0
1625824390000|2021-07-09 09:53:10|2168.86|2168.86|2168.63|2168.63|2168.86|2168.86|2168.63|2168.63|0
1625824420000|2021-07-09 09:53:40|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|0
1625824430000|2021-07-09 09:53:50|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|0
1625824440000|2021-07-09 09:54:00|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|0
1625824480000|2021-07-09 09:54:40|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|0
1625824500000|2021-07-09 09:55:00|2168.49|2168.49|2168.18|2168.18|2168.49|2168.49|2168.18|2168.18|0
1625824520000|2021-07-09 09:55:20|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|0
1625824540000|2021-07-09 09:55:40|2168.49|2168.49|2168.32|2168.32|2168.49|2168.49|2168.32|2168.32|0
1625824550000|2021-07-09 09:55:50|2168.3|2168.3|2168.15|2168.15|2168.32|2168.32|2168.15|2168.15|0
1625824560000|2021-07-09 09:56:00|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|0
1625824570000|2021-07-09 09:56:10|2168|2168|2168|2168|2168|2168|2168|2168|0
1625824580000|2021-07-09 09:56:20|2168.05|2168.05|2167.44|2167.44|2168.05|2168.05|2167.44|2167.44|0
1625824620000|2021-07-09 09:57:00|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|0
1625824690000|2021-07-09 09:58:10|2167.59|2167.59|2167.53|2167.53|2167.59|2167.59|2167.53|2167.53|0
1625824700000|2021-07-09 09:58:20|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|0
1625824710000|2021-07-09 09:58:30|2167.62|2167.62|2167.74|2167.74|2167.74|2167.74|2167.62|2167.62|0
1625824720000|2021-07-09 09:58:40|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|0
1625824740000|2021-07-09 09:59:00|2168.56|2168.56|2168.5|2168.5|2168.56|2168.56|2168.5|2168.5|0
1625824750000|2021-07-09 09:59:10|2168.15|2168.15|2168.06|2168.06|2168.15|2168.15|2168.06|2168.06|0
1625824760000|2021-07-09 09:59:20|2167.96|2167.96|2167.86|2167.86|2167.96|2167.96|2167.86|2167.86|0
1625824780000|2021-07-09 09:59:40|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|0
1625824800000|2021-07-09 10:00:00|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|0
1625824810000|2021-07-09 10:00:10|2167.67|2167.67|2167.56|2167.56|2167.67|2167.67|2167.56|2167.56|0
1625824850000|2021-07-09 10:00:50|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|0
1625824860000|2021-07-09 10:01:00|2167.4|2167.4|2167.36|2167.36|2167.4|2167.4|2167.36|2167.36|0
1625824870000|2021-07-09 10:01:10|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|0
1625824880000|2021-07-09 10:01:20|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1625824890000|2021-07-09 10:01:30|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|0
1625824900000|2021-07-09 10:01:40|2167.33|2167.33|2167.04|2167.04|2167.33|2167.33|2167.04|2167.04|0
1625824960000|2021-07-09 10:02:40|2166.95|2166.95|2166.69|2166.69|2166.95|2166.95|2166.67|2166.67|0
1625824970000|2021-07-09 10:02:50|2166.59|2166.59|2165.58|2165.58|2166.59|2166.59|2165.58|2165.58|0
1625824980000|2021-07-09 10:03:00|2165.48|2165.48|2165.4|2165.4|2165.52|2165.52|2165.4|2165.4|0
1625824990000|2021-07-09 10:03:10|2165.35|2165.35|2165.25|2165.25|2165.35|2165.35|2165.25|2165.25|0
1625825010000|2021-07-09 10:03:30|2165.2|2165.2|2164.42|2164.42|2165.2|2165.2|2164.42|2164.42|0
1625825030000|2021-07-09 10:03:50|2164.36|2164.36|2164.05|2164.05|2164.36|2164.36|2164.05|2164.05|0
1625825040000|2021-07-09 10:04:00|2163.99|2163.99|2163.7|2163.7|2163.99|2163.99|2163.7|2163.7|0
1625825050000|2021-07-09 10:04:10|2163.76|2163.76|2163.42|2163.42|2163.76|2163.76|2163.42|2163.42|0
1625825060000|2021-07-09 10:04:20|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|0
1625825070000|2021-07-09 10:04:30|2163.25|2163.25|2163.19|2163.19|2163.25|2163.25|2163.19|2163.19|0
1625825090000|2021-07-09 10:04:50|2163.15|2163.15|2162.82|2162.82|2163.15|2163.15|2162.82|2162.82|0
1625825100000|2021-07-09 10:05:00|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1625825110000|2021-07-09 10:05:10|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|0
1625825120000|2021-07-09 10:05:20|2162.45|2162.45|2162.39|2162.39|2162.47|2162.47|2162.39|2162.39|0
1625825130000|2021-07-09 10:05:30|2162.31|2162.31|2162.26|2162.26|2162.31|2162.31|2162.21|2162.21|0
1625825140000|2021-07-09 10:05:40|2162.2|2162.2|2162.02|2162.02|2162.2|2162.2|2162.02|2162.02|0
1625825150000|2021-07-09 10:05:50|2162.01|2162.01|2162.03|2162.03|2162.03|2162.03|2161.95|2161.95|0
1625825160000|2021-07-09 10:06:00|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|0
1625825170000|2021-07-09 10:06:10|2162.03|2162.03|2162.11|2162.11|2162.11|2162.11|2162.03|2162.03|0
1625825180000|2021-07-09 10:06:20|2162.2|2162.2|2161.98|2161.98|2162.2|2162.2|2161.88|2161.88|0
1625825190000|2021-07-09 10:06:30|2162.01|2162.01|2162.03|2162.03|2162.06|2162.06|2162.01|2162.01|0
1625825200000|2021-07-09 10:06:40|2162.3|2162.3|2162.19|2162.19|2162.3|2162.3|2162.19|2162.19|0
1625825210000|2021-07-09 10:06:50|2162.4|2162.4|2162.45|2162.45|2162.45|2162.45|2162.4|2162.4|0
1625825220000|2021-07-09 10:07:00|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1625825230000|2021-07-09 10:07:10|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1625825260000|2021-07-09 10:07:40|2162.48|2162.48|2162.55|2162.55|2162.55|2162.55|2162.48|2162.48|0
1625825270000|2021-07-09 10:07:50|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|0
1625825280000|2021-07-09 10:08:00|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1625825290000|2021-07-09 10:08:10|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1625825310000|2021-07-09 10:08:30|2162.21|2162.21|2162|2162|2162.21|2162.21|2162|2162|0
1625825330000|2021-07-09 10:08:50|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|0
1625825340000|2021-07-09 10:09:00|2162.17|2162.17|2161.91|2161.91|2162.17|2162.17|2161.82|2161.82|0
1625825370000|2021-07-09 10:09:30|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|0
1625825390000|2021-07-09 10:09:50|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1625825420000|2021-07-09 10:10:20|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|0
1625825450000|2021-07-09 10:10:50|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|0
1625825460000|2021-07-09 10:11:00|2160.99|2160.99|2160.85|2160.85|2160.99|2160.99|2160.79|2160.79|0
1625825480000|2021-07-09 10:11:20|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1625825500000|2021-07-09 10:11:40|2160.64|2160.64|2161.07|2161.07|2161.07|2161.07|2160.64|2160.64|0
1625825510000|2021-07-09 10:11:50|2161.02|2161.02|2161.16|2161.16|2161.16|2161.16|2161.02|2161.02|0
1625825530000|2021-07-09 10:12:10|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|0
1625825580000|2021-07-09 10:13:00|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|0
1625825590000|2021-07-09 10:13:10|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|0
1625825600000|2021-07-09 10:13:20|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|0
1625825610000|2021-07-09 10:13:30|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|0
1625825620000|2021-07-09 10:13:40|2161.46|2161.46|2161.25|2161.25|2161.46|2161.46|2161.25|2161.25|0
1625825640000|2021-07-09 10:14:00|2161.33|2161.33|2161.51|2161.51|2161.51|2161.51|2161.33|2161.33|0
1625825670000|2021-07-09 10:14:30|2161.56|2161.56|2161.91|2161.91|2161.91|2161.91|2161.56|2161.56|0
1625825680000|2021-07-09 10:14:40|2161.96|2161.96|2161.96|2161.96|2161.96|2161.96|2161.96|2161.96|0
1625825690000|2021-07-09 10:14:50|2162.05|2162.05|2162.14|2162.14|2162.14|2162.14|2162.05|2162.05|0
1625825700000|2021-07-09 10:15:00|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1625825710000|2021-07-09 10:15:10|2162.26|2162.26|2162.21|2162.21|2162.26|2162.26|2162.21|2162.21|0
1625825720000|2021-07-09 10:15:20|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1625825730000|2021-07-09 10:15:30|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1625825740000|2021-07-09 10:15:40|2162.72|2162.72|2162.69|2162.69|2162.72|2162.72|2162.69|2162.69|0
1625825770000|2021-07-09 10:16:10|2162.53|2162.53|2162.01|2162.01|2162.53|2162.53|2162.01|2162.01|0
1625825780000|2021-07-09 10:16:20|2161.9|2161.9|2161.76|2161.76|2161.9|2161.9|2161.72|2161.72|0
1625825810000|2021-07-09 10:16:50|2161.78|2161.78|2161.64|2161.64|2161.78|2161.78|2161.64|2161.64|0
1625825840000|2021-07-09 10:17:20|2161.55|2161.55|2161.5|2161.5|2161.55|2161.55|2161.47|2161.47|0
1625825860000|2021-07-09 10:17:40|2161.68|2161.68|2161.84|2161.84|2161.84|2161.84|2161.68|2161.68|0
1625825870000|2021-07-09 10:17:50|2161.86|2161.86|2161.75|2161.75|2161.86|2161.86|2161.75|2161.75|0
1625825880000|2021-07-09 10:18:00|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|0
1625825910000|2021-07-09 10:18:30|2161.89|2161.89|2162.67|2162.67|2162.67|2162.67|2161.89|2161.89|0
1625825930000|2021-07-09 10:18:50|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|0
1625825940000|2021-07-09 10:19:00|2162.78|2162.78|2162.72|2162.72|2162.78|2162.78|2162.72|2162.72|0
1625825950000|2021-07-09 10:19:10|2162.74|2162.74|2163.39|2163.39|2163.39|2163.39|2162.74|2162.74|0
1625825960000|2021-07-09 10:19:20|2163.29|2163.29|2163.37|2163.37|2163.37|2163.37|2163.29|2163.29|0
1625825970000|2021-07-09 10:19:30|2163.28|2163.28|2163.41|2163.41|2163.41|2163.41|2163.28|2163.28|0
1625825980000|2021-07-09 10:19:40|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|0
1625826000000|2021-07-09 10:20:00|2162.71|2162.71|2162.99|2162.99|2162.99|2162.99|2162.71|2162.71|0
1625826020000|2021-07-09 10:20:20|2163.05|2163.05|2163.31|2163.31|2163.31|2163.31|2163.05|2163.05|0
1625826050000|2021-07-09 10:20:50|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1625826060000|2021-07-09 10:21:00|2163.58|2163.58|2163.69|2163.69|2163.69|2163.69|2163.58|2163.58|0
1625826080000|2021-07-09 10:21:20|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1625826120000|2021-07-09 10:22:00|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1625826130000|2021-07-09 10:22:10|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1625826150000|2021-07-09 10:22:30|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|0
1625826160000|2021-07-09 10:22:40|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1625826170000|2021-07-09 10:22:50|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|0
1625826180000|2021-07-09 10:23:00|2163.58|2163.58|2163.71|2163.71|2163.71|2163.71|2163.58|2163.58|0
1625826190000|2021-07-09 10:23:10|2163.8|2163.8|2163.91|2163.91|2163.91|2163.91|2163.8|2163.8|0
1625826200000|2021-07-09 10:23:20|2164|2164|2164.11|2164.11|2164.11|2164.11|2164|2164|0
1625826220000|2021-07-09 10:23:40|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1625826240000|2021-07-09 10:24:00|2164.04|2164.04|2164.05|2164.05|2164.05|2164.05|2164.04|2164.04|0
1625826250000|2021-07-09 10:24:10|2163.97|2163.97|2163.98|2163.98|2163.98|2163.98|2163.97|2163.97|0
1625826270000|2021-07-09 10:24:30|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|0
1625826280000|2021-07-09 10:24:40|2164.13|2164.13|2164.22|2164.22|2164.22|2164.22|2164.13|2164.13|0
1625826300000|2021-07-09 10:25:00|2164.3|2164.3|2164.5|2164.5|2164.5|2164.5|2164.3|2164.3|0
1625826350000|2021-07-09 10:25:50|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|0
1625826380000|2021-07-09 10:26:20|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|0
1625826440000|2021-07-09 10:27:20|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1625826460000|2021-07-09 10:27:40|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1625826490000|2021-07-09 10:28:10|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1625826500000|2021-07-09 10:28:20|2164.08|2164.08|2164.01|2164.01|2164.08|2164.08|2164.01|2164.01|0
1625826570000|2021-07-09 10:29:30|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|0
1625826590000|2021-07-09 10:29:50|2164.08|2164.08|2163.92|2163.92|2164.08|2164.08|2163.92|2163.92|0
1625826600000|2021-07-09 10:30:00|2163.88|2163.88|2163.62|2163.62|2163.88|2163.88|2163.62|2163.62|0
1625826610000|2021-07-09 10:30:10|2163.55|2163.55|2163.48|2163.48|2163.55|2163.55|2163.48|2163.48|0
1625826650000|2021-07-09 10:30:50|2163.58|2163.58|2163.6|2163.6|2163.6|2163.6|2163.58|2163.58|0
1625826670000|2021-07-09 10:31:10|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|0
1625826710000|2021-07-09 10:31:50|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1625826720000|2021-07-09 10:32:00|2163.84|2163.84|2163.9|2163.9|2163.9|2163.9|2163.84|2163.84|0
1625826740000|2021-07-09 10:32:20|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1625826760000|2021-07-09 10:32:40|2164.03|2164.03|2164.09|2164.09|2164.09|2164.09|2164.03|2164.03|0
1625826770000|2021-07-09 10:32:50|2164.18|2164.18|2163.89|2163.89|2164.18|2164.18|2163.89|2163.89|0
1625826780000|2021-07-09 10:33:00|2163.91|2163.91|2163.56|2163.56|2163.91|2163.91|2163.56|2163.56|0
1625826790000|2021-07-09 10:33:10|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|0
1625826860000|2021-07-09 10:34:20|2163.97|2163.97|2163.97|2163.97|2164.02|2164.02|2163.97|2163.97|0
1625826870000|2021-07-09 10:34:30|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|0
1625826880000|2021-07-09 10:34:40|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|0
1625826890000|2021-07-09 10:34:50|2163.91|2163.91|2163.81|2163.81|2163.91|2163.91|2163.81|2163.81|0
1625826900000|2021-07-09 10:35:00|2163.38|2163.38|2163.41|2163.41|2163.41|2163.41|2163.38|2163.38|0
1625826920000|2021-07-09 10:35:20|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|0
1625826950000|2021-07-09 10:35:50|2163.43|2163.43|2163.34|2163.34|2163.43|2163.43|2163.34|2163.34|0
1625826960000|2021-07-09 10:36:00|2163.38|2163.38|2163.46|2163.46|2163.46|2163.46|2163.38|2163.38|0
1625826970000|2021-07-09 10:36:10|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1625826980000|2021-07-09 10:36:20|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1625826990000|2021-07-09 10:36:30|2163.29|2163.29|2163.2|2163.2|2163.29|2163.29|2163.2|2163.2|0
1625827010000|2021-07-09 10:36:50|2162.85|2162.85|2162.82|2162.82|2162.85|2162.85|2162.82|2162.82|0
1625827030000|2021-07-09 10:37:10|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|0
1625827060000|2021-07-09 10:37:40|2163.08|2163.08|2162.99|2162.99|2163.08|2163.08|2162.99|2162.99|0
1625827070000|2021-07-09 10:37:50|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|0
1625827080000|2021-07-09 10:38:00|2162.89|2162.89|2162.78|2162.78|2162.89|2162.89|2162.78|2162.78|0
1625827140000|2021-07-09 10:39:00|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|0
1625827150000|2021-07-09 10:39:10|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|0
1625827160000|2021-07-09 10:39:20|2162.48|2162.48|2162.39|2162.39|2162.48|2162.48|2162.39|2162.39|0
1625827170000|2021-07-09 10:39:30|2161.78|2161.78|2161.73|2161.73|2161.78|2161.78|2161.73|2161.73|0
1625827200000|2021-07-09 10:40:00|2161.74|2161.74|2161.85|2161.85|2161.85|2161.85|2161.74|2161.74|0
1625827210000|2021-07-09 10:40:10|2161.75|2161.75|2161.93|2161.93|2161.93|2161.93|2161.75|2161.75|0
1625827220000|2021-07-09 10:40:20|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|0
1625827240000|2021-07-09 10:40:40|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|0
1625827250000|2021-07-09 10:40:50|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1625827260000|2021-07-09 10:41:00|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1625827270000|2021-07-09 10:41:10|2162.36|2162.36|2162.45|2162.45|2162.45|2162.45|2162.36|2162.36|0
1625827280000|2021-07-09 10:41:20|2162.49|2162.49|2162.4|2162.4|2162.49|2162.49|2162.4|2162.4|0
1625827320000|2021-07-09 10:42:00|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1625827370000|2021-07-09 10:42:50|2162.5|2162.5|2162.59|2162.59|2162.59|2162.59|2162.5|2162.5|0
1625827380000|2021-07-09 10:43:00|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|0
1625827400000|2021-07-09 10:43:20|2162.55|2162.55|2162.46|2162.46|2162.55|2162.55|2162.46|2162.46|0
1625827410000|2021-07-09 10:43:30|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|0
1625827460000|2021-07-09 10:44:20|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1625827480000|2021-07-09 10:44:40|2162.43|2162.43|2162.32|2162.32|2162.43|2162.43|2162.32|2162.32|0
1625827500000|2021-07-09 10:45:00|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|0
1625827510000|2021-07-09 10:45:10|2162.09|2162.09|2161.74|2161.74|2162.09|2162.09|2161.74|2161.74|0
1625827530000|2021-07-09 10:45:30|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|0
1625827570000|2021-07-09 10:46:10|2161.57|2161.57|2161.57|2161.57|2161.57|2161.57|2161.57|2161.57|0
1625827580000|2021-07-09 10:46:20|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|0
1625827600000|2021-07-09 10:46:40|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|0
1625827640000|2021-07-09 10:47:20|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|0
1625827690000|2021-07-09 10:48:10|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|0
1625827700000|2021-07-09 10:48:20|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1625827720000|2021-07-09 10:48:40|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|0
1625827740000|2021-07-09 10:49:00|2161.21|2161.21|2161.03|2161.03|2161.23|2161.23|2161.03|2161.03|0
1625827770000|2021-07-09 10:49:30|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|0
1625827790000|2021-07-09 10:49:50|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|0
1625827800000|2021-07-09 10:50:00|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1625827820000|2021-07-09 10:50:20|2161.21|2161.21|2161.36|2161.36|2161.41|2161.41|2161.21|2161.21|0
1625827840000|2021-07-09 10:50:40|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|0
1625827850000|2021-07-09 10:50:50|2161.33|2161.33|2161.38|2161.38|2161.38|2161.38|2161.21|2161.21|0
1625827860000|2021-07-09 10:51:00|2161.29|2161.29|2161.21|2161.21|2161.29|2161.29|2161.21|2161.21|0
1625827870000|2021-07-09 10:51:10|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1625827880000|2021-07-09 10:51:20|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1625827910000|2021-07-09 10:51:50|2161.07|2161.07|2161.12|2161.12|2161.12|2161.12|2160.98|2160.98|0
1625827920000|2021-07-09 10:52:00|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1625827930000|2021-07-09 10:52:10|2161.02|2161.02|2160.85|2160.85|2161.1|2161.1|2160.85|2160.85|0
1625827970000|2021-07-09 10:52:50|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1625827990000|2021-07-09 10:53:10|2161.46|2161.46|2161.41|2161.41|2161.51|2161.51|2161.41|2161.41|0
1625828000000|2021-07-09 10:53:20|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|0
1625828040000|2021-07-09 10:54:00|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|0
1625828050000|2021-07-09 10:54:10|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|0
1625828090000|2021-07-09 10:54:50|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|0
1625828100000|2021-07-09 10:55:00|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|0
1625828120000|2021-07-09 10:55:20|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|0
1625828130000|2021-07-09 10:55:30|2162.57|2162.57|2162.46|2162.46|2162.57|2162.57|2162.46|2162.46|0
1625828170000|2021-07-09 10:56:10|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1625828190000|2021-07-09 10:56:30|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1625828200000|2021-07-09 10:56:40|2162.99|2162.99|2163.04|2163.04|2163.04|2163.04|2162.99|2162.99|0
1625828210000|2021-07-09 10:56:50|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1625828220000|2021-07-09 10:57:00|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|0
1625828230000|2021-07-09 10:57:10|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|0
1625828240000|2021-07-09 10:57:20|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1625828260000|2021-07-09 10:57:40|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|0
1625828280000|2021-07-09 10:58:00|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|0
1625828290000|2021-07-09 10:58:10|2163.61|2163.61|2163.89|2163.89|2163.89|2163.89|2163.61|2163.61|0
1625828300000|2021-07-09 10:58:20|2164|2164|2164|2164|2164|2164|2164|2164|0
1625828310000|2021-07-09 10:58:30|2163.9|2163.9|2163.95|2163.95|2163.95|2163.95|2163.9|2163.9|0
1625828320000|2021-07-09 10:58:40|2163.61|2163.61|2163.55|2163.55|2163.61|2163.61|2163.55|2163.55|0
1625828330000|2021-07-09 10:58:50|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|0
1625828350000|2021-07-09 10:59:10|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1625828360000|2021-07-09 10:59:20|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|0
1625828370000|2021-07-09 10:59:30|2163.42|2163.42|2163.35|2163.35|2163.45|2163.45|2163.35|2163.35|0
1625828390000|2021-07-09 10:59:50|2163.39|2163.39|2163.02|2163.02|2163.46|2163.46|2163.02|2163.02|0
1625828400000|2021-07-09 11:00:00|2163.14|2163.14|2163.08|2163.08|2163.14|2163.14|2163.08|2163.08|0
1625828410000|2021-07-09 11:00:10|2163.13|2163.13|2163.22|2163.22|2163.22|2163.22|2163.13|2163.13|0
1625828440000|2021-07-09 11:00:40|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1625828460000|2021-07-09 11:01:00|2163.13|2163.13|2163.04|2163.04|2163.13|2163.13|2163.04|2163.04|0
1625828470000|2021-07-09 11:01:10|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|0
1625828520000|2021-07-09 11:02:00|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1625828530000|2021-07-09 11:02:10|2162.67|2162.67|2162.75|2162.75|2162.75|2162.75|2162.67|2162.67|0
1625828540000|2021-07-09 11:02:20|2162.86|2162.86|2163.51|2163.51|2163.51|2163.51|2162.86|2162.86|0
1625828550000|2021-07-09 11:02:30|2163.57|2163.57|2163.63|2163.63|2163.63|2163.63|2163.57|2163.57|0
1625828570000|2021-07-09 11:02:50|2163.54|2163.54|2163.45|2163.45|2163.54|2163.54|2163.45|2163.45|0
1625828580000|2021-07-09 11:03:00|2163.49|2163.49|2163.82|2163.82|2163.88|2163.88|2163.49|2163.49|0
1625828590000|2021-07-09 11:03:10|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1625828600000|2021-07-09 11:03:20|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1625828610000|2021-07-09 11:03:30|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|0
1625828620000|2021-07-09 11:03:40|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|0
1625828630000|2021-07-09 11:03:50|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|0
1625828640000|2021-07-09 11:04:00|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1625828650000|2021-07-09 11:04:10|2164.23|2164.23|2164.48|2164.48|2164.48|2164.48|2164.16|2164.16|0
1625828660000|2021-07-09 11:04:20|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|0
1625828670000|2021-07-09 11:04:30|2164.16|2164.16|2164.31|2164.31|2164.31|2164.31|2164.16|2164.16|0
1625828690000|2021-07-09 11:04:50|2164.19|2164.19|2164.17|2164.17|2164.19|2164.19|2164.17|2164.17|0
1625828700000|2021-07-09 11:05:00|2163.82|2163.82|2163.72|2163.72|2163.82|2163.82|2163.72|2163.72|0
1625828710000|2021-07-09 11:05:10|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1625828740000|2021-07-09 11:05:40|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1625828750000|2021-07-09 11:05:50|2163.43|2163.43|2163.25|2163.25|2163.43|2163.43|2163.25|2163.25|0
1625828760000|2021-07-09 11:06:00|2163.16|2163.16|2162.96|2162.96|2163.16|2163.16|2162.96|2162.96|0
1625828780000|2021-07-09 11:06:20|2162.9|2162.9|2162.93|2162.93|2162.93|2162.93|2162.9|2162.9|0
1625828790000|2021-07-09 11:06:30|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1625828820000|2021-07-09 11:07:00|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|0
1625828830000|2021-07-09 11:07:10|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1625828840000|2021-07-09 11:07:20|2162.46|2162.46|2162.63|2162.63|2162.63|2162.63|2162.46|2162.46|0
1625828880000|2021-07-09 11:08:00|2162.55|2162.55|2162.26|2162.26|2162.55|2162.55|2162.26|2162.26|0
1625828890000|2021-07-09 11:08:10|2162.15|2162.15|2162.09|2162.09|2162.21|2162.21|2162.09|2162.09|0
1625828940000|2021-07-09 11:09:00|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1625828990000|2021-07-09 11:09:50|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|0
1625829000000|2021-07-09 11:10:00|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|0
1625829020000|2021-07-09 11:10:20|2162.45|2162.45|2162.34|2162.34|2162.45|2162.45|2162.34|2162.34|0
1625829070000|2021-07-09 11:11:10|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1625829140000|2021-07-09 11:12:20|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1625829150000|2021-07-09 11:12:30|2162.35|2162.35|2162.52|2162.52|2162.52|2162.52|2162.35|2162.35|0
1625829170000|2021-07-09 11:12:50|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|0
1625829180000|2021-07-09 11:13:00|2162.47|2162.47|2162.4|2162.4|2162.47|2162.47|2162.38|2162.38|0
1625829190000|2021-07-09 11:13:10|2162.44|2162.44|2162.53|2162.53|2162.53|2162.53|2162.44|2162.44|0
1625829200000|2021-07-09 11:13:20|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|0
1625829220000|2021-07-09 11:13:40|2162.25|2162.25|2162.15|2162.15|2162.32|2162.32|2162.15|2162.15|0
1625829230000|2021-07-09 11:13:50|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|0
1625829240000|2021-07-09 11:14:00|2161.98|2161.98|2162.09|2162.09|2162.09|2162.09|2161.86|2161.86|0
1625829250000|2021-07-09 11:14:10|2162.18|2162.18|2162.02|2162.02|2162.18|2162.18|2162.02|2162.02|0
1625829260000|2021-07-09 11:14:20|2161.95|2161.95|2161.74|2161.74|2161.95|2161.95|2161.74|2161.74|0
1625829300000|2021-07-09 11:15:00|2161.72|2161.72|2161.65|2161.65|2161.72|2161.72|2161.65|2161.65|0
1625829310000|2021-07-09 11:15:10|2161.61|2161.61|2162.1|2162.1|2162.1|2162.1|2161.61|2161.61|0
1625829320000|2021-07-09 11:15:20|2162.05|2162.05|2162.27|2162.27|2162.27|2162.27|2162.05|2162.05|0
1625829330000|2021-07-09 11:15:30|2162.24|2162.24|2162.14|2162.14|2162.24|2162.24|2162.14|2162.14|0
1625829350000|2021-07-09 11:15:50|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|0
1625829380000|2021-07-09 11:16:20|2162.22|2162.22|2162.23|2162.23|2162.23|2162.23|2162.16|2162.16|0
1625829390000|2021-07-09 11:16:30|2162.27|2162.27|2162.29|2162.29|2162.29|2162.29|2162.27|2162.27|0
1625829400000|2021-07-09 11:16:40|2162.34|2162.34|2162.35|2162.35|2162.35|2162.35|2162.34|2162.34|0
1625829410000|2021-07-09 11:16:50|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|0
1625829460000|2021-07-09 11:17:40|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|0
1625829520000|2021-07-09 11:18:40|2162.04|2162.04|2161.93|2161.93|2162.04|2162.04|2161.93|2161.93|0
1625829530000|2021-07-09 11:18:50|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|0
1625829560000|2021-07-09 11:19:20|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1625829570000|2021-07-09 11:19:30|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|0
1625829590000|2021-07-09 11:19:50|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|0
1625829610000|2021-07-09 11:20:10|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|0
1625829620000|2021-07-09 11:20:20|2161.46|2161.46|2161.45|2161.45|2161.46|2161.46|2161.45|2161.45|0
1625829630000|2021-07-09 11:20:30|2161.39|2161.39|2161.33|2161.33|2161.39|2161.39|2161.33|2161.33|0
1625829640000|2021-07-09 11:20:40|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|0
1625829660000|2021-07-09 11:21:00|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1625829710000|2021-07-09 11:21:50|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|0
1625829730000|2021-07-09 11:22:10|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|0
1625829770000|2021-07-09 11:22:50|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|0
1625829810000|2021-07-09 11:23:30|2161.16|2161.16|2161.43|2161.43|2161.43|2161.43|2161.16|2161.16|0
1625829820000|2021-07-09 11:23:40|2161.33|2161.33|2161.42|2161.42|2161.42|2161.42|2161.33|2161.33|0
1625829830000|2021-07-09 11:23:50|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|0
1625829840000|2021-07-09 11:24:00|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|0
1625829850000|2021-07-09 11:24:10|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|0
1625829860000|2021-07-09 11:24:20|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|0
1625829870000|2021-07-09 11:24:30|2161.31|2161.31|2161.21|2161.21|2161.31|2161.31|2161.21|2161.21|0
1625829900000|2021-07-09 11:25:00|2161.18|2161.18|2161.16|2161.16|2161.18|2161.18|2161.16|2161.16|0
1625829930000|2021-07-09 11:25:30|2160.95|2160.95|2160.97|2160.97|2160.97|2160.97|2160.95|2160.95|0
1625829990000|2021-07-09 11:26:30|2161.07|2161.07|2161.13|2161.13|2161.13|2161.13|2161.07|2161.07|0
1625830000000|2021-07-09 11:26:40|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|0
1625830010000|2021-07-09 11:26:50|2161.16|2161.16|2161.24|2161.24|2161.24|2161.24|2161.16|2161.16|0
1625830020000|2021-07-09 11:27:00|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1625830050000|2021-07-09 11:27:30|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|0
1625830080000|2021-07-09 11:28:00|2160.89|2160.89|2160.96|2160.96|2160.96|2160.96|2160.89|2160.89|0
1625830090000|2021-07-09 11:28:10|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1625830100000|2021-07-09 11:28:20|2161.08|2161.08|2161.05|2161.05|2161.08|2161.08|2161.05|2161.05|0
1625830110000|2021-07-09 11:28:30|2160.99|2160.99|2160.94|2160.94|2160.99|2160.99|2160.94|2160.94|0
1625830140000|2021-07-09 11:29:00|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|0
1625830150000|2021-07-09 11:29:10|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1625830160000|2021-07-09 11:29:20|2160.93|2160.93|2160.87|2160.87|2160.93|2160.93|2160.87|2160.87|0
1625830180000|2021-07-09 11:29:40|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|0
1625830190000|2021-07-09 11:29:50|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|0
1625830200000|2021-07-09 11:30:00|2160.96|2160.96|2161.65|2161.65|2161.65|2161.65|2160.96|2160.96|0
1625830210000|2021-07-09 11:30:10|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|0
1625830220000|2021-07-09 11:30:20|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|0
1625830230000|2021-07-09 11:30:30|2162|2162|2162.17|2162.17|2162.17|2162.17|2162|2162|0
1625830250000|2021-07-09 11:30:50|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|0
1625830280000|2021-07-09 11:31:20|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|0
1625830300000|2021-07-09 11:31:40|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|0
1625830320000|2021-07-09 11:32:00|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|0
1625830330000|2021-07-09 11:32:10|2162.32|2162.32|2161.79|2161.79|2162.32|2162.32|2161.39|2161.39|0
1625830340000|2021-07-09 11:32:20|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|0
1625830350000|2021-07-09 11:32:30|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|0
1625830360000|2021-07-09 11:32:40|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1625830380000|2021-07-09 11:33:00|2161.89|2161.89|2162.35|2162.35|2162.35|2162.35|2161.89|2161.89|0
1625830390000|2021-07-09 11:33:10|2162.38|2162.38|2163.33|2163.33|2163.33|2163.33|2162.38|2162.38|0
1625830420000|2021-07-09 11:33:40|2163.39|2163.39|2163.02|2163.02|2163.39|2163.39|2163.02|2163.02|0
1625830430000|2021-07-09 11:33:50|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|0
1625830440000|2021-07-09 11:34:00|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|0
1625830450000|2021-07-09 11:34:10|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|0
1625830460000|2021-07-09 11:34:20|2163.31|2163.31|2164.04|2164.04|2164.04|2164.04|2163.17|2163.17|0
1625830480000|2021-07-09 11:34:40|2163.97|2163.97|2163.91|2163.91|2163.97|2163.97|2163.91|2163.91|0
1625830490000|2021-07-09 11:34:50|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|0
1625830500000|2021-07-09 11:35:00|2163.29|2163.29|2162.99|2162.99|2163.29|2163.29|2162.99|2162.99|0
1625830510000|2021-07-09 11:35:10|2162.94|2162.94|2162.91|2162.91|2162.94|2162.94|2162.91|2162.91|0
1625830520000|2021-07-09 11:35:20|2162.87|2162.87|2162.05|2162.05|2162.88|2162.88|2162.05|2162.05|0
1625830530000|2021-07-09 11:35:30|2162.02|2162.02|2161.98|2161.98|2162.02|2162.02|2161.98|2161.98|0
1625830540000|2021-07-09 11:35:40|2162.01|2162.01|2162.04|2162.04|2162.04|2162.04|2162.01|2162.01|0
1625830580000|2021-07-09 11:36:20|2161.92|2161.92|2161.82|2161.82|2161.92|2161.92|2161.82|2161.82|0
1625830590000|2021-07-09 11:36:30|2161.73|2161.73|2161.37|2161.37|2161.73|2161.73|2161.37|2161.37|0
1625830600000|2021-07-09 11:36:40|2161.32|2161.32|2161.51|2161.51|2161.51|2161.51|2161.32|2161.32|0
1625830620000|2021-07-09 11:37:00|2161.41|2161.41|2161.29|2161.29|2161.41|2161.41|2161.28|2161.28|0
1625830640000|2021-07-09 11:37:20|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1625830650000|2021-07-09 11:37:30|2161.26|2161.26|2161.17|2161.17|2161.26|2161.26|2161.17|2161.17|0
1625830660000|2021-07-09 11:37:40|2161.12|2161.12|2160.5|2160.5|2161.12|2161.12|2160.5|2160.5|0
1625830670000|2021-07-09 11:37:50|2160.44|2160.44|2160.37|2160.37|2160.44|2160.44|2160.37|2160.37|0
1625830680000|2021-07-09 11:38:00|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|0
1625830690000|2021-07-09 11:38:10|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|0
1625830740000|2021-07-09 11:39:00|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1625830760000|2021-07-09 11:39:20|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1625830780000|2021-07-09 11:39:40|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1625830790000|2021-07-09 11:39:50|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|0
1625830800000|2021-07-09 11:40:00|2159.9|2159.9|2160.16|2160.16|2160.16|2160.16|2159.9|2159.9|0
1625830840000|2021-07-09 11:40:40|2159.9|2159.9|2159.86|2159.86|2159.9|2159.9|2159.83|2159.83|0
1625830860000|2021-07-09 11:41:00|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1625830880000|2021-07-09 11:41:20|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|0
1625830930000|2021-07-09 11:42:10|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|0
1625830940000|2021-07-09 11:42:20|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1625830970000|2021-07-09 11:42:50|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|0
1625830980000|2021-07-09 11:43:00|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|0
1625830990000|2021-07-09 11:43:10|2160.02|2160.02|2160.48|2160.48|2160.48|2160.48|2160.02|2160.02|0
1625831000000|2021-07-09 11:43:20|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|0
1625831010000|2021-07-09 11:43:30|2160.67|2160.67|2160.28|2160.28|2160.67|2160.67|2160.28|2160.28|0
1625831020000|2021-07-09 11:43:40|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1625831050000|2021-07-09 11:44:10|2160.3|2160.3|2160.36|2160.36|2160.36|2160.36|2160.3|2160.3|0
1625831060000|2021-07-09 11:44:20|2160.33|2160.33|2160.39|2160.39|2160.39|2160.39|2160.33|2160.33|0
1625831070000|2021-07-09 11:44:30|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|0
1625831090000|2021-07-09 11:44:50|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|0
1625831100000|2021-07-09 11:45:00|2160.43|2160.43|2160.17|2160.17|2160.43|2160.43|2160.17|2160.17|0
1625831110000|2021-07-09 11:45:10|2160.24|2160.24|2160.31|2160.31|2160.31|2160.31|2160.24|2160.24|0
1625831120000|2021-07-09 11:45:20|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1625831130000|2021-07-09 11:45:30|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1625831150000|2021-07-09 11:45:50|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1625831160000|2021-07-09 11:46:00|2160.57|2160.57|2160.69|2160.69|2160.69|2160.69|2160.57|2160.57|0
1625831200000|2021-07-09 11:46:40|2160.59|2160.59|2159.99|2159.99|2160.59|2160.59|2159.99|2159.99|0
1625831220000|2021-07-09 11:47:00|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|0
1625831230000|2021-07-09 11:47:10|2159.15|2159.15|2158.95|2158.95|2159.15|2159.15|2158.89|2158.89|0
1625831240000|2021-07-09 11:47:20|2158.78|2158.78|2158.74|2158.74|2158.78|2158.78|2158.74|2158.74|0
1625831250000|2021-07-09 11:47:30|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|0
1625831260000|2021-07-09 11:47:40|2158.63|2158.63|2158.61|2158.61|2158.63|2158.63|2158.61|2158.61|0
1625831280000|2021-07-09 11:48:00|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1625831310000|2021-07-09 11:48:30|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|0
1625831320000|2021-07-09 11:48:40|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|0
1625831340000|2021-07-09 11:49:00|2158.44|2158.44|2158.96|2158.96|2158.96|2158.96|2158.44|2158.44|0
1625831360000|2021-07-09 11:49:20|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|0
1625831380000|2021-07-09 11:49:40|2159.1|2159.1|2159.13|2159.13|2159.13|2159.13|2159.1|2159.1|0
1625831400000|2021-07-09 11:50:00|2159.11|2159.11|2159.29|2159.29|2159.29|2159.29|2159.11|2159.11|0
1625831410000|2021-07-09 11:50:10|2159.31|2159.31|2159.37|2159.37|2159.37|2159.37|2159.31|2159.31|0
1625831420000|2021-07-09 11:50:20|2159.02|2159.02|2158.94|2158.94|2159.02|2159.02|2158.94|2158.94|0
1625831450000|2021-07-09 11:50:50|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1625831470000|2021-07-09 11:51:10|2159.51|2159.51|2159.57|2159.57|2159.57|2159.57|2159.51|2159.51|0
1625831480000|2021-07-09 11:51:20|2159.63|2159.63|2159.71|2159.71|2159.71|2159.71|2159.63|2159.63|0
1625831510000|2021-07-09 11:51:50|2159.8|2159.8|2159.49|2159.49|2159.8|2159.8|2159.49|2159.49|0
1625831520000|2021-07-09 11:52:00|2159.55|2159.55|2159.49|2159.49|2159.6|2159.6|2159.49|2159.49|0
1625831530000|2021-07-09 11:52:10|2159.75|2159.75|2159.73|2159.73|2159.75|2159.75|2159.73|2159.73|0
1625831540000|2021-07-09 11:52:20|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|0
1625831550000|2021-07-09 11:52:30|2159.84|2159.84|2159.89|2159.89|2159.89|2159.89|2159.84|2159.84|0
1625831580000|2021-07-09 11:53:00|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|0
1625831590000|2021-07-09 11:53:10|2160.05|2160.05|2160.02|2160.02|2160.11|2160.11|2160.02|2160.02|0
1625831600000|2021-07-09 11:53:20|2160.19|2160.19|2159.95|2159.95|2160.19|2160.19|2159.83|2159.83|0
1625831610000|2021-07-09 11:53:30|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1625831630000|2021-07-09 11:53:50|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|0
1625831650000|2021-07-09 11:54:10|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|0
1625831680000|2021-07-09 11:54:40|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|0
1625831690000|2021-07-09 11:54:50|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1625831700000|2021-07-09 11:55:00|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1625831720000|2021-07-09 11:55:20|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|0
1625831740000|2021-07-09 11:55:40|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1625831750000|2021-07-09 11:55:50|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|0
1625831760000|2021-07-09 11:56:00|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|0
1625831770000|2021-07-09 11:56:10|2160.07|2160.07|2160.07|2160.07|2160.13|2160.13|2160.07|2160.07|0
1625831780000|2021-07-09 11:56:20|2160.03|2160.03|2160|2160|2160.03|2160.03|2160|2160|0
1625831800000|2021-07-09 11:56:40|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1625831810000|2021-07-09 11:56:50|2160.37|2160.37|2160.29|2160.29|2160.37|2160.37|2160.29|2160.29|0
1625831820000|2021-07-09 11:57:00|2160.34|2160.34|2160.28|2160.28|2160.34|2160.34|2160.28|2160.28|0
1625831830000|2021-07-09 11:57:10|2160.32|2160.32|2160.25|2160.25|2160.34|2160.34|2160.16|2160.16|0
1625831850000|2021-07-09 11:57:30|2160.2|2160.2|2160.12|2160.12|2160.2|2160.2|2160.12|2160.12|0
1625831890000|2021-07-09 11:58:10|2160.23|2160.23|2160.66|2160.66|2160.66|2160.66|2160.23|2160.23|0
1625831940000|2021-07-09 11:59:00|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|0
1625831950000|2021-07-09 11:59:10|2160.5|2160.5|2160.56|2160.56|2160.56|2160.56|2160.5|2160.5|0
1625831960000|2021-07-09 11:59:20|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1625831990000|2021-07-09 11:59:50|2160.23|2160.23|2160.19|2160.19|2160.23|2160.23|2160.19|2160.19|0
1625832000000|2021-07-09 12:00:00|2160.16|2160.16|2160.12|2160.12|2160.16|2160.16|2160.12|2160.12|0
1625832010000|2021-07-09 12:00:10|2160.22|2160.22|2160.3|2160.3|2160.3|2160.3|2160.22|2160.22|0
1625832020000|2021-07-09 12:00:20|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1625832030000|2021-07-09 12:00:30|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|0
1625832050000|2021-07-09 12:00:50|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1625832070000|2021-07-09 12:01:10|2160.04|2160.04|2160.12|2160.12|2160.12|2160.12|2160.04|2160.04|0
1625832090000|2021-07-09 12:01:30|2160.14|2160.14|2159.99|2159.99|2160.14|2160.14|2159.99|2159.99|0
1625832100000|2021-07-09 12:01:40|2160.08|2160.08|2160.08|2160.08|2160.2|2160.2|2160.08|2160.08|0
1625832120000|2021-07-09 12:02:00|2160.07|2160.07|2159.46|2159.46|2160.07|2160.07|2159.46|2159.46|0
1625832130000|2021-07-09 12:02:10|2159.37|2159.37|2159.27|2159.27|2159.48|2159.48|2159.16|2159.16|0
1625832150000|2021-07-09 12:02:30|2159.2|2159.2|2159.11|2159.11|2159.2|2159.2|2159.02|2159.02|0
1625832160000|2021-07-09 12:02:40|2159.18|2159.18|2159.31|2159.31|2159.31|2159.31|2159.18|2159.18|0
1625832170000|2021-07-09 12:02:50|2159.4|2159.4|2159.44|2159.44|2159.44|2159.44|2159.4|2159.4|0
1625832180000|2021-07-09 12:03:00|2159.09|2159.09|2159.15|2159.15|2159.15|2159.15|2159.09|2159.09|0
1625832190000|2021-07-09 12:03:10|2159.21|2159.21|2159.27|2159.27|2159.27|2159.27|2159.21|2159.21|0
1625832200000|2021-07-09 12:03:20|2159.33|2159.33|2159.33|2159.33|2159.4|2159.4|2159.33|2159.33|0
1625832210000|2021-07-09 12:03:30|2159.24|2159.24|2159.41|2159.41|2159.41|2159.41|2159.15|2159.15|0
1625832220000|2021-07-09 12:03:40|2159.33|2159.33|2159.24|2159.24|2159.33|2159.33|2159.24|2159.24|0
1625832230000|2021-07-09 12:03:50|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1625832240000|2021-07-09 12:04:00|2158.6|2158.6|2158.54|2158.54|2158.6|2158.6|2158.54|2158.54|0
1625832250000|2021-07-09 12:04:10|2158.45|2158.45|2158.34|2158.34|2158.51|2158.51|2158.34|2158.34|0
1625832260000|2021-07-09 12:04:20|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|0
1625832270000|2021-07-09 12:04:30|2158.17|2158.17|2158.5|2158.5|2158.5|2158.5|2158.17|2158.17|0
1625832280000|2021-07-09 12:04:40|2158.52|2158.52|2158.36|2158.36|2158.52|2158.52|2158.36|2158.36|0
1625832290000|2021-07-09 12:04:50|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|0
1625832300000|2021-07-09 12:05:00|2158.45|2158.45|2157.95|2157.95|2158.47|2158.47|2157.95|2157.95|0
1625832310000|2021-07-09 12:05:10|2157.84|2157.84|2157.63|2157.63|2157.84|2157.84|2157.63|2157.63|0
1625832320000|2021-07-09 12:05:20|2157.61|2157.61|2157.68|2157.68|2157.68|2157.68|2157.42|2157.42|0
1625832340000|2021-07-09 12:05:40|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1625832350000|2021-07-09 12:05:50|2157.65|2157.65|2157.68|2157.68|2157.68|2157.68|2157.65|2157.65|0
1625832360000|2021-07-09 12:06:00|2157.85|2157.85|2158.41|2158.41|2158.41|2158.41|2157.85|2157.85|0
1625832370000|2021-07-09 12:06:10|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1625832380000|2021-07-09 12:06:20|2158.58|2158.58|2158.64|2158.64|2158.64|2158.64|2158.58|2158.58|0
1625832390000|2021-07-09 12:06:30|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1625832400000|2021-07-09 12:06:40|2158.88|2158.88|2159.05|2159.05|2159.05|2159.05|2158.88|2158.88|0
1625832420000|2021-07-09 12:07:00|2159.04|2159.04|2159.17|2159.17|2159.25|2159.25|2159.04|2159.04|0
1625832430000|2021-07-09 12:07:10|2159.26|2159.26|2159.08|2159.08|2159.43|2159.43|2159.08|2159.08|0
1625832440000|2021-07-09 12:07:20|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|0
1625832460000|2021-07-09 12:07:40|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|0
1625832470000|2021-07-09 12:07:50|2158.54|2158.54|2158.76|2158.76|2158.76|2158.76|2158.54|2158.54|0
1625832480000|2021-07-09 12:08:00|2158.77|2158.77|2158.91|2158.91|2158.91|2158.91|2158.77|2158.77|0
1625832490000|2021-07-09 12:08:10|2158.93|2158.93|2159.06|2159.06|2159.08|2159.08|2158.93|2158.93|0
1625832500000|2021-07-09 12:08:20|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1625832510000|2021-07-09 12:08:30|2158.97|2158.97|2158.8|2158.8|2158.97|2158.97|2158.71|2158.71|0
1625832520000|2021-07-09 12:08:40|2159.32|2159.32|2159.4|2159.4|2159.4|2159.4|2159.32|2159.32|0
1625832530000|2021-07-09 12:08:50|2159.44|2159.44|2159.48|2159.48|2159.48|2159.48|2159.44|2159.44|0
1625832560000|2021-07-09 12:09:20|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1625832580000|2021-07-09 12:09:40|2159.65|2159.65|2160.17|2160.17|2160.23|2160.23|2159.65|2159.65|0
1625832590000|2021-07-09 12:09:50|2160.08|2160.08|2160.06|2160.06|2160.08|2160.08|2160.06|2160.06|0
1625832600000|2021-07-09 12:10:00|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|0
1625832610000|2021-07-09 12:10:10|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|0
1625832620000|2021-07-09 12:10:20|2160.16|2160.16|2160.39|2160.39|2160.39|2160.39|2160.1|2160.1|0
1625832630000|2021-07-09 12:10:30|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|0
1625832640000|2021-07-09 12:10:40|2160.4|2160.4|2160.75|2160.75|2160.75|2160.75|2160.4|2160.4|0
1625832650000|2021-07-09 12:10:50|2160.66|2160.66|2160.75|2160.75|2160.75|2160.75|2160.66|2160.66|0
1625832660000|2021-07-09 12:11:00|2160.4|2160.4|2160.51|2160.51|2160.51|2160.51|2160.4|2160.4|0
1625832670000|2021-07-09 12:11:10|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1625832680000|2021-07-09 12:11:20|2160.59|2160.59|2160.63|2160.63|2160.71|2160.71|2160.54|2160.54|0
1625832710000|2021-07-09 12:11:50|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1625832730000|2021-07-09 12:12:10|2160.78|2160.78|2160.84|2160.84|2160.84|2160.84|2160.78|2160.78|0
1625832740000|2021-07-09 12:12:20|2160.77|2160.77|2160.73|2160.73|2160.77|2160.77|2160.67|2160.67|0
1625832750000|2021-07-09 12:12:30|2160.61|2160.61|2160.51|2160.51|2160.61|2160.61|2160.51|2160.51|0
1625832760000|2021-07-09 12:12:40|2160.49|2160.49|2160.45|2160.45|2160.49|2160.49|2160.45|2160.45|0
1625832780000|2021-07-09 12:13:00|2160.36|2160.36|2160.08|2160.08|2160.36|2160.36|2160.08|2160.08|0
1625832790000|2021-07-09 12:13:10|2160.31|2160.31|2160.21|2160.21|2160.31|2160.31|2160.21|2160.21|0
1625832800000|2021-07-09 12:13:20|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1625832840000|2021-07-09 12:14:00|2160.01|2160.01|2159.98|2159.98|2160.01|2160.01|2159.98|2159.98|0
1625832850000|2021-07-09 12:14:10|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|0
1625832860000|2021-07-09 12:14:20|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|0
1625832910000|2021-07-09 12:15:10|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|0
1625832920000|2021-07-09 12:15:20|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|0
1625832940000|2021-07-09 12:15:40|2160.36|2160.36|2160.26|2160.26|2160.45|2160.45|2160.26|2160.26|0
1625832950000|2021-07-09 12:15:50|2160.24|2160.24|2160.07|2160.07|2160.24|2160.24|2160.07|2160.07|0
1625832960000|2021-07-09 12:16:00|2160.04|2160.04|2159.76|2159.76|2160.04|2160.04|2159.76|2159.76|0
1625832970000|2021-07-09 12:16:10|2159.86|2159.86|2160.38|2160.38|2160.38|2160.38|2159.86|2159.86|0
1625832980000|2021-07-09 12:16:20|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|0
1625832990000|2021-07-09 12:16:30|2160.64|2160.64|2160.47|2160.47|2160.64|2160.64|2160.47|2160.47|0
1625833010000|2021-07-09 12:16:50|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1625833020000|2021-07-09 12:17:00|2160.77|2160.77|2160.71|2160.71|2160.77|2160.77|2160.71|2160.71|0
1625833030000|2021-07-09 12:17:10|2160.8|2160.8|2160.6|2160.6|2160.8|2160.8|2160.6|2160.6|0
1625833040000|2021-07-09 12:17:20|2160.54|2160.54|2160.75|2160.75|2160.75|2160.75|2160.52|2160.52|0
1625833050000|2021-07-09 12:17:30|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|0
1625833060000|2021-07-09 12:17:40|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1625833080000|2021-07-09 12:18:00|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|0
1625833090000|2021-07-09 12:18:10|2160.67|2160.67|2160.93|2160.93|2160.93|2160.93|2160.67|2160.67|0
1625833100000|2021-07-09 12:18:20|2160.58|2160.58|2160.38|2160.38|2160.58|2160.58|2160.38|2160.38|0
1625833110000|2021-07-09 12:18:30|2160.47|2160.47|2160.36|2160.36|2160.47|2160.47|2160.36|2160.36|0
1625833120000|2021-07-09 12:18:40|2160.19|2160.19|2160.1|2160.1|2160.19|2160.19|2160.1|2160.1|0
1625833130000|2021-07-09 12:18:50|2160.05|2160.05|2159.59|2159.59|2160.05|2160.05|2159.59|2159.59|0
1625833140000|2021-07-09 12:19:00|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1625833150000|2021-07-09 12:19:10|2159.55|2159.55|2159.64|2159.64|2159.64|2159.64|2159.46|2159.46|0
1625833160000|2021-07-09 12:19:20|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1625833190000|2021-07-09 12:19:50|2159.7|2159.7|2159.69|2159.69|2159.7|2159.7|2159.69|2159.69|0
1625833210000|2021-07-09 12:20:10|2159.43|2159.43|2159.34|2159.34|2159.43|2159.43|2159.34|2159.34|0
1625833240000|2021-07-09 12:20:40|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|0
1625833250000|2021-07-09 12:20:50|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|0
1625833270000|2021-07-09 12:21:10|2158.55|2158.55|2158.63|2158.63|2158.63|2158.63|2158.55|2158.55|0
1625833300000|2021-07-09 12:21:40|2158.58|2158.58|2158.63|2158.63|2158.63|2158.63|2158.58|2158.58|0
1625833340000|2021-07-09 12:22:20|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|0
1625833360000|2021-07-09 12:22:40|2159.03|2159.03|2159.13|2159.13|2159.13|2159.13|2159.03|2159.03|0
1625833380000|2021-07-09 12:23:00|2159.09|2159.09|2159.07|2159.07|2159.09|2159.09|2159.07|2159.07|0
1625833390000|2021-07-09 12:23:10|2158.9|2158.9|2158.81|2158.81|2158.9|2158.9|2158.81|2158.81|0
1625833400000|2021-07-09 12:23:20|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|0
1625833430000|2021-07-09 12:23:50|2158.88|2158.88|2158.94|2158.94|2158.94|2158.94|2158.88|2158.88|0
1625833440000|2021-07-09 12:24:00|2159.03|2159.03|2159.48|2159.48|2159.48|2159.48|2158.97|2158.97|0
1625833450000|2021-07-09 12:24:10|2159.83|2159.83|2159.91|2159.91|2159.91|2159.91|2159.83|2159.83|0
1625833460000|2021-07-09 12:24:20|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|0
1625833470000|2021-07-09 12:24:30|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|0
1625833480000|2021-07-09 12:24:40|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|0
1625833550000|2021-07-09 12:25:50|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1625833560000|2021-07-09 12:26:00|2159.37|2159.37|2159.28|2159.28|2159.37|2159.37|2159.28|2159.28|0
1625833580000|2021-07-09 12:26:20|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1625833590000|2021-07-09 12:26:30|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1625833600000|2021-07-09 12:26:40|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1625833610000|2021-07-09 12:26:50|2159.75|2159.75|2159.77|2159.77|2159.87|2159.87|2159.75|2159.75|0
1625833620000|2021-07-09 12:27:00|2159.82|2159.82|2159.88|2159.88|2159.88|2159.88|2159.82|2159.82|0
1625833650000|2021-07-09 12:27:30|2159.82|2159.82|2160.23|2160.23|2160.23|2160.23|2159.82|2159.82|0
1625833660000|2021-07-09 12:27:40|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|0
1625833680000|2021-07-09 12:28:00|2160.5|2160.5|2160.45|2160.45|2160.5|2160.5|2160.45|2160.45|0
1625833700000|2021-07-09 12:28:20|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1625833720000|2021-07-09 12:28:40|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|0
1625833730000|2021-07-09 12:28:50|2160.63|2160.63|2160.76|2160.76|2160.76|2160.76|2160.63|2160.63|0
1625833740000|2021-07-09 12:29:00|2160.79|2160.79|2160.91|2160.91|2160.95|2160.95|2160.79|2160.79|0
1625833750000|2021-07-09 12:29:10|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|0
1625833760000|2021-07-09 12:29:20|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|0
1625833770000|2021-07-09 12:29:30|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|0
1625833780000|2021-07-09 12:29:40|2160.87|2160.87|2160.9|2160.9|2160.9|2160.9|2160.87|2160.87|0
1625833790000|2021-07-09 12:29:50|2160.92|2160.92|2161.09|2161.09|2161.09|2161.09|2160.92|2160.92|0
1625833800000|2021-07-09 12:30:00|2161.06|2161.06|2161.17|2161.17|2161.17|2161.17|2161.06|2161.06|0
1625833810000|2021-07-09 12:30:10|2161.6|2161.6|2161.81|2161.81|2161.81|2161.81|2161.6|2161.6|0
1625833820000|2021-07-09 12:30:20|2161.72|2161.72|2161.82|2161.82|2161.82|2161.82|2161.64|2161.64|0
1625833830000|2021-07-09 12:30:30|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|0
1625833840000|2021-07-09 12:30:40|2161.63|2161.63|2161.73|2161.73|2161.73|2161.73|2161.63|2161.63|0
1625833850000|2021-07-09 12:30:50|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|0
1625833860000|2021-07-09 12:31:00|2161.46|2161.46|2161.56|2161.56|2161.56|2161.56|2161.37|2161.37|0
1625833870000|2021-07-09 12:31:10|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1625833880000|2021-07-09 12:31:20|2161.79|2161.79|2161.89|2161.89|2161.89|2161.89|2161.79|2161.79|0
1625833890000|2021-07-09 12:31:30|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1625833900000|2021-07-09 12:31:40|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1625833910000|2021-07-09 12:31:50|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1625833920000|2021-07-09 12:32:00|2162.03|2162.03|2162.51|2162.51|2162.51|2162.51|2162.03|2162.03|0
1625833960000|2021-07-09 12:32:40|2162.33|2162.33|2162.37|2162.37|2162.37|2162.37|2162.33|2162.33|0
1625833980000|2021-07-09 12:33:00|2162.43|2162.43|2162.22|2162.22|2162.43|2162.43|2162.13|2162.13|0
1625833990000|2021-07-09 12:33:10|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|0
1625834020000|2021-07-09 12:33:40|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|0
1625834040000|2021-07-09 12:34:00|2162.21|2162.21|2162.07|2162.07|2162.21|2162.21|2162.07|2162.07|0
1625834090000|2021-07-09 12:34:50|2162.17|2162.17|2162.16|2162.16|2162.19|2162.19|2162.16|2162.16|0
1625834100000|2021-07-09 12:35:00|2162.13|2162.13|2162.19|2162.19|2162.19|2162.19|2162.13|2162.13|0
1625834140000|2021-07-09 12:35:40|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1625834150000|2021-07-09 12:35:50|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1625834170000|2021-07-09 12:36:10|2162.34|2162.34|2162.52|2162.52|2162.52|2162.52|2162.26|2162.26|0
1625834190000|2021-07-09 12:36:30|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1625834210000|2021-07-09 12:36:50|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|0
1625834220000|2021-07-09 12:37:00|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1625834250000|2021-07-09 12:37:30|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|0
1625834270000|2021-07-09 12:37:50|2162.02|2162.02|2161.9|2161.9|2162.02|2162.02|2161.9|2161.9|0
1625834280000|2021-07-09 12:38:00|2161.96|2161.96|2161.9|2161.9|2161.96|2161.96|2161.9|2161.9|0
1625834290000|2021-07-09 12:38:10|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1625834300000|2021-07-09 12:38:20|2161.66|2161.66|2161.64|2161.64|2161.66|2161.66|2161.64|2161.64|0
1625834310000|2021-07-09 12:38:30|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1625834320000|2021-07-09 12:38:40|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|0
1625834340000|2021-07-09 12:39:00|2161.18|2161.18|2160.99|2160.99|2161.18|2161.18|2160.99|2160.99|0
1625834350000|2021-07-09 12:39:10|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1625834360000|2021-07-09 12:39:20|2161.05|2161.05|2160.94|2160.94|2161.05|2161.05|2160.94|2160.94|0
1625834370000|2021-07-09 12:39:30|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|0
1625834380000|2021-07-09 12:39:40|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|0
1625834390000|2021-07-09 12:39:50|2161.09|2161.09|2161.21|2161.21|2161.21|2161.21|2161.09|2161.09|0
1625834400000|2021-07-09 12:40:00|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|0
1625834450000|2021-07-09 12:40:50|2161.35|2161.35|2161.37|2161.37|2161.37|2161.37|2161.35|2161.35|0
1625834470000|2021-07-09 12:41:10|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|0
1625834490000|2021-07-09 12:41:30|2161.47|2161.47|2161.4|2161.4|2161.47|2161.47|2161.4|2161.4|0
1625834500000|2021-07-09 12:41:40|2161.14|2161.14|2161.1|2161.1|2161.14|2161.14|2161.05|2161.05|0
1625834530000|2021-07-09 12:42:10|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|0
1625834540000|2021-07-09 12:42:20|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1625834560000|2021-07-09 12:42:40|2161|2161|2161.15|2161.15|2161.15|2161.15|2161|2161|0
1625834570000|2021-07-09 12:42:50|2161.21|2161.21|2161.63|2161.63|2161.63|2161.63|2161.21|2161.21|0
1625834580000|2021-07-09 12:43:00|2161.66|2161.66|2161.61|2161.61|2161.69|2161.69|2161.61|2161.61|0
1625834590000|2021-07-09 12:43:10|2161.53|2161.53|2161.52|2161.52|2161.84|2161.84|2161.5|2161.5|0
1625834600000|2021-07-09 12:43:20|2161.49|2161.49|2161.32|2161.32|2161.49|2161.49|2161.32|2161.32|0
1625834610000|2021-07-09 12:43:30|2161.28|2161.28|2161.26|2161.26|2161.28|2161.28|2161.26|2161.26|0
1625834620000|2021-07-09 12:43:40|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|0
1625834640000|2021-07-09 12:44:00|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|0
1625834650000|2021-07-09 12:44:10|2161.34|2161.34|2161.6|2161.6|2161.6|2161.6|2161.34|2161.34|0
1625834670000|2021-07-09 12:44:30|2161.42|2161.42|2161.42|2161.42|2161.47|2161.47|2161.24|2161.24|0
1625834680000|2021-07-09 12:44:40|2161.59|2161.59|2161.85|2161.85|2162.02|2162.02|2161.59|2161.59|0
1625834690000|2021-07-09 12:44:50|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|0
1625834720000|2021-07-09 12:45:20|2161.99|2161.99|2161.55|2161.55|2161.99|2161.99|2161.55|2161.55|0
1625834750000|2021-07-09 12:45:50|2161.51|2161.51|2161.76|2161.76|2161.76|2161.76|2161.51|2161.51|0
1625834770000|2021-07-09 12:46:10|2161.58|2161.58|2161.56|2161.56|2161.58|2161.58|2161.56|2161.56|0
1625834780000|2021-07-09 12:46:20|2161.5|2161.5|2161.48|2161.48|2161.56|2161.56|2161.48|2161.48|0
1625834800000|2021-07-09 12:46:40|2161.54|2161.54|2161.56|2161.56|2161.56|2161.56|2161.54|2161.54|0
1625834830000|2021-07-09 12:47:10|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1625834880000|2021-07-09 12:48:00|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|0
1625834890000|2021-07-09 12:48:10|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1625834900000|2021-07-09 12:48:20|2161|2161|2161.01|2161.01|2161.01|2161.01|2161|2161|0
1625834940000|2021-07-09 12:49:00|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|0
1625834950000|2021-07-09 12:49:10|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|0
1625834960000|2021-07-09 12:49:20|2161.05|2161.05|2160.99|2160.99|2161.05|2161.05|2160.96|2160.96|0
1625834980000|2021-07-09 12:49:40|2160.9|2160.9|2160.82|2160.82|2160.9|2160.9|2160.82|2160.82|0
1625834990000|2021-07-09 12:49:50|2160.9|2160.9|2160.79|2160.79|2160.9|2160.9|2160.73|2160.73|0
1625835000000|2021-07-09 12:50:00|2160.85|2160.85|2160.83|2160.83|2160.91|2160.91|2160.83|2160.83|0
1625835010000|2021-07-09 12:50:10|2160.88|2160.88|2161.03|2161.03|2161.03|2161.03|2160.88|2160.88|0
1625835030000|2021-07-09 12:50:30|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1625835050000|2021-07-09 12:50:50|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1625835060000|2021-07-09 12:51:00|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|0
1625835080000|2021-07-09 12:51:20|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|0
1625835100000|2021-07-09 12:51:40|2161.35|2161.35|2161.44|2161.44|2161.44|2161.44|2161.35|2161.35|0
1625835110000|2021-07-09 12:51:50|2161.45|2161.45|2161.63|2161.63|2161.63|2161.63|2161.45|2161.45|0
1625835120000|2021-07-09 12:52:00|2161.58|2161.58|2161.52|2161.52|2161.58|2161.58|2161.52|2161.52|0
1625835130000|2021-07-09 12:52:10|2161.42|2161.42|2161.59|2161.59|2161.59|2161.59|2161.42|2161.42|0
1625835140000|2021-07-09 12:52:20|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|0
1625835150000|2021-07-09 12:52:30|2161.62|2161.62|2161.53|2161.53|2161.62|2161.62|2161.53|2161.53|0
1625835170000|2021-07-09 12:52:50|2161.62|2161.62|2161.27|2161.27|2161.62|2161.62|2161.27|2161.27|0
1625835190000|2021-07-09 12:53:10|2161.33|2161.33|2161.24|2161.24|2161.33|2161.33|2161.24|2161.24|0
1625835200000|2021-07-09 12:53:20|2161.13|2161.13|2162.26|2162.26|2162.26|2162.26|2161.13|2161.13|0
1625835210000|2021-07-09 12:53:30|2162.22|2162.22|2162.34|2162.34|2162.46|2162.46|2162.22|2162.22|0
1625835220000|2021-07-09 12:53:40|2162.25|2162.25|2162.31|2162.31|2162.34|2162.34|2162.25|2162.25|0
1625835230000|2021-07-09 12:53:50|2162.39|2162.39|2162.54|2162.54|2162.54|2162.54|2162.39|2162.39|0
1625835240000|2021-07-09 12:54:00|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1625835250000|2021-07-09 12:54:10|2162.55|2162.55|2162.47|2162.47|2162.55|2162.55|2162.45|2162.45|0
1625835260000|2021-07-09 12:54:20|2162.52|2162.52|2162.35|2162.35|2162.52|2162.52|2162.35|2162.35|0
1625835270000|2021-07-09 12:54:30|2162|2162|2161.71|2161.71|2162|2162|2161.71|2161.71|0
1625835290000|2021-07-09 12:54:50|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|0
1625835300000|2021-07-09 12:55:00|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1625835320000|2021-07-09 12:55:20|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|0
1625835330000|2021-07-09 12:55:30|2161.54|2161.54|2160.82|2160.82|2161.54|2161.54|2160.82|2160.82|0
1625835340000|2021-07-09 12:55:40|2160.77|2160.77|2160.55|2160.55|2160.77|2160.77|2160.5|2160.5|0
1625835350000|2021-07-09 12:55:50|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.4|2160.4|0
1625835360000|2021-07-09 12:56:00|2160.44|2160.44|2160.38|2160.38|2160.55|2160.55|2160.38|2160.38|0
1625835380000|2021-07-09 12:56:20|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|0
1625835390000|2021-07-09 12:56:30|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|0
1625835410000|2021-07-09 12:56:50|2160.61|2160.61|2160.56|2160.56|2160.61|2160.61|2160.56|2160.56|0
1625835420000|2021-07-09 12:57:00|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|0
1625835430000|2021-07-09 12:57:10|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|0
1625835440000|2021-07-09 12:57:20|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|0
1625835450000|2021-07-09 12:57:30|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|0
1625835460000|2021-07-09 12:57:40|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|0
1625835470000|2021-07-09 12:57:50|2160.57|2160.57|2160.26|2160.26|2160.57|2160.57|2160.26|2160.26|0
1625835480000|2021-07-09 12:58:00|2160.17|2160.17|2159.94|2159.94|2160.17|2160.17|2159.94|2159.94|0
1625835490000|2021-07-09 12:58:10|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|0
1625835520000|2021-07-09 12:58:40|2159.82|2159.82|2159.91|2159.91|2159.91|2159.91|2159.82|2159.82|0
1625835530000|2021-07-09 12:58:50|2159.76|2159.76|2159.79|2159.79|2159.79|2159.79|2159.68|2159.68|0
1625835570000|2021-07-09 12:59:30|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|0
1625835580000|2021-07-09 12:59:40|2159.79|2159.79|2159.97|2159.97|2159.97|2159.97|2159.79|2159.79|0
1625835590000|2021-07-09 12:59:50|2159.95|2159.95|2159.88|2159.88|2159.95|2159.95|2159.88|2159.88|0
1625835600000|2021-07-09 13:00:00|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1625835610000|2021-07-09 13:00:10|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1625835620000|2021-07-09 13:00:20|2159.87|2159.87|2159.68|2159.68|2159.87|2159.87|2159.68|2159.68|0
1625835630000|2021-07-09 13:00:30|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1625835640000|2021-07-09 13:00:40|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1625835660000|2021-07-09 13:01:00|2159.87|2159.87|2160.17|2160.17|2160.2|2160.2|2159.87|2159.87|0
1625835670000|2021-07-09 13:01:10|2160.08|2160.08|2160.08|2160.08|2160.16|2160.16|2160.08|2160.08|0
1625835710000|2021-07-09 13:01:50|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|0
1625835720000|2021-07-09 13:02:00|2159.91|2159.91|2159.71|2159.71|2159.91|2159.91|2159.71|2159.71|0
1625835730000|2021-07-09 13:02:10|2159.6|2159.6|2159.35|2159.35|2159.6|2159.6|2159.35|2159.35|0
1625835740000|2021-07-09 13:02:20|2159.32|2159.32|2159.06|2159.06|2159.32|2159.32|2159.06|2159.06|0
1625835750000|2021-07-09 13:02:30|2158.97|2158.97|2158.46|2158.46|2158.97|2158.97|2158.46|2158.46|0
1625835770000|2021-07-09 13:02:50|2158.37|2158.37|2158.08|2158.08|2158.37|2158.37|2158.08|2158.08|0
1625835790000|2021-07-09 13:03:10|2157.47|2157.47|2157.38|2157.38|2157.47|2157.47|2157.38|2157.38|0
1625835800000|2021-07-09 13:03:20|2157.2|2157.2|2156.49|2156.49|2157.2|2157.2|2156.49|2156.49|0
1625835810000|2021-07-09 13:03:30|2156.66|2156.66|2156.45|2156.45|2156.66|2156.66|2156.45|2156.45|0
1625835830000|2021-07-09 13:03:50|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|0
1625835840000|2021-07-09 13:04:00|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1625835850000|2021-07-09 13:04:10|2156.2|2156.2|2156.29|2156.29|2156.29|2156.29|2156.2|2156.2|0
1625835860000|2021-07-09 13:04:20|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1625835870000|2021-07-09 13:04:30|2156.35|2156.35|2156.84|2156.84|2157.01|2157.01|2156.35|2156.35|0
1625835880000|2021-07-09 13:04:40|2156.75|2156.75|2156.66|2156.66|2156.75|2156.75|2156.66|2156.66|0
1625835900000|2021-07-09 13:05:00|2156.72|2156.72|2157.01|2157.01|2157.11|2157.11|2156.72|2156.72|0
1625835920000|2021-07-09 13:05:20|2156.92|2156.92|2156.89|2156.89|2156.92|2156.92|2156.89|2156.89|0
1625835930000|2021-07-09 13:05:30|2156.81|2156.81|2156.65|2156.65|2156.81|2156.81|2156.55|2156.55|0
1625835950000|2021-07-09 13:05:50|2156.71|2156.71|2156.91|2156.91|2156.91|2156.91|2156.71|2156.71|0
1625835960000|2021-07-09 13:06:00|2156.97|2156.97|2157.08|2157.08|2157.08|2157.08|2156.97|2156.97|0
1625835970000|2021-07-09 13:06:10|2157.03|2157.03|2157.01|2157.01|2157.14|2157.14|2157.01|2157.01|0
1625835980000|2021-07-09 13:06:20|2156.83|2156.83|2156.92|2156.92|2156.92|2156.92|2156.83|2156.83|0
1625835990000|2021-07-09 13:06:30|2157.19|2157.19|2157.22|2157.22|2157.25|2157.25|2157.17|2157.17|0
1625836000000|2021-07-09 13:06:40|2157.27|2157.27|2156.15|2156.15|2157.27|2157.27|2156.15|2156.15|0
1625836020000|2021-07-09 13:07:00|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1625836040000|2021-07-09 13:07:20|2156.2|2156.2|2156.12|2156.12|2156.2|2156.2|2156.12|2156.12|0
1625836060000|2021-07-09 13:07:40|2156.17|2156.17|2156.2|2156.2|2156.2|2156.2|2156.17|2156.17|0
1625836080000|2021-07-09 13:08:00|2156.21|2156.21|2156.17|2156.17|2156.36|2156.36|2156.17|2156.17|0
1625836090000|2021-07-09 13:08:10|2155.91|2155.91|2156.01|2156.01|2156.01|2156.01|2155.91|2155.91|0
1625836100000|2021-07-09 13:08:20|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|0
1625836110000|2021-07-09 13:08:30|2156.23|2156.23|2156.72|2156.72|2156.72|2156.72|2156.23|2156.23|0
1625836120000|2021-07-09 13:08:40|2156.67|2156.67|2156.69|2156.69|2156.69|2156.69|2156.6|2156.6|0
1625836130000|2021-07-09 13:08:50|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|0
1625836140000|2021-07-09 13:09:00|2156.8|2156.8|2156.86|2156.86|2156.86|2156.86|2156.8|2156.8|0
1625836150000|2021-07-09 13:09:10|2156.8|2156.8|2157.08|2157.08|2157.16|2157.16|2156.64|2156.64|0
1625836160000|2021-07-09 13:09:20|2157.17|2157.17|2157.15|2157.15|2157.17|2157.17|2157.15|2157.15|0
1625836170000|2021-07-09 13:09:30|2157.24|2157.24|2157.26|2157.26|2157.26|2157.26|2157.24|2157.24|0
1625836180000|2021-07-09 13:09:40|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|0
1625836190000|2021-07-09 13:09:50|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|0
1625836200000|2021-07-09 13:10:00|2157.08|2157.08|2156.87|2156.87|2157.08|2157.08|2156.87|2156.87|0
1625836210000|2021-07-09 13:10:10|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1625836240000|2021-07-09 13:10:40|2156.64|2156.64|2156.71|2156.71|2156.71|2156.71|2156.55|2156.55|0
1625836260000|2021-07-09 13:11:00|2156.62|2156.62|2156.49|2156.49|2156.62|2156.62|2156.42|2156.42|0
1625836270000|2021-07-09 13:11:10|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|0
1625836280000|2021-07-09 13:11:20|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1625836290000|2021-07-09 13:11:30|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|0
1625836300000|2021-07-09 13:11:40|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1625836310000|2021-07-09 13:11:50|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|0
1625836320000|2021-07-09 13:12:00|2156.83|2156.83|2157|2157|2157|2157|2156.83|2156.83|0
1625836350000|2021-07-09 13:12:30|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|0
1625836360000|2021-07-09 13:12:40|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|0
1625836410000|2021-07-09 13:13:30|2156.79|2156.79|2156.61|2156.61|2156.79|2156.79|2156.61|2156.61|0
1625836420000|2021-07-09 13:13:40|2156.52|2156.52|2156.52|2156.52|2156.7|2156.7|2156.52|2156.52|0
1625836430000|2021-07-09 13:13:50|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1625836440000|2021-07-09 13:14:00|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|0
1625836450000|2021-07-09 13:14:10|2156.1|2156.1|2155.73|2155.73|2156.1|2156.1|2155.67|2155.67|0
1625836460000|2021-07-09 13:14:20|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|0
1625836470000|2021-07-09 13:14:30|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1625836480000|2021-07-09 13:14:40|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1625836490000|2021-07-09 13:14:50|2155.83|2155.83|2155.94|2155.94|2155.94|2155.94|2155.83|2155.83|0
1625836500000|2021-07-09 13:15:00|2156|2156|2156.17|2156.17|2156.17|2156.17|2156|2156|0
1625836510000|2021-07-09 13:15:10|2156|2156|2155.91|2155.91|2156|2156|2155.91|2155.91|0
1625836530000|2021-07-09 13:15:30|2155.71|2155.71|2155.54|2155.54|2155.71|2155.71|2155.54|2155.54|0
1625836560000|2021-07-09 13:16:00|2155.6|2155.6|2156.17|2156.17|2156.17|2156.17|2155.6|2155.6|0
1625836570000|2021-07-09 13:16:10|2156|2156|2156.11|2156.11|2156.11|2156.11|2156|2156|0
1625836580000|2021-07-09 13:16:20|2156.06|2156.06|2155.94|2155.94|2156.06|2156.06|2155.94|2155.94|0
1625836590000|2021-07-09 13:16:30|2155.75|2155.75|2156.02|2156.02|2156.02|2156.02|2155.61|2155.61|0
1625836600000|2021-07-09 13:16:40|2156.11|2156.11|2156.13|2156.13|2156.13|2156.13|2156.08|2156.08|0
1625836620000|2021-07-09 13:17:00|2155.93|2155.93|2156.19|2156.19|2156.19|2156.19|2155.93|2155.93|0
1625836630000|2021-07-09 13:17:10|2156.11|2156.11|2155.93|2155.93|2156.11|2156.11|2155.93|2155.93|0
1625836650000|2021-07-09 13:17:30|2155.99|2155.99|2155.87|2155.87|2155.99|2155.99|2155.87|2155.87|0
1625836660000|2021-07-09 13:17:40|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|0
1625836670000|2021-07-09 13:17:50|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|0
1625836680000|2021-07-09 13:18:00|2155.7|2155.7|2155.76|2155.76|2155.76|2155.76|2155.7|2155.7|0
1625836690000|2021-07-09 13:18:10|2155.82|2155.82|2155.85|2155.85|2155.85|2155.85|2155.82|2155.82|0
1625836700000|2021-07-09 13:18:20|2155.82|2155.82|2155.69|2155.69|2155.82|2155.82|2155.69|2155.69|0
1625836710000|2021-07-09 13:18:30|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|0
1625836720000|2021-07-09 13:18:40|2155.69|2155.69|2155.57|2155.57|2155.69|2155.69|2155.57|2155.57|0
1625836730000|2021-07-09 13:18:50|2155.59|2155.59|2155.5|2155.5|2155.59|2155.59|2155.5|2155.5|0
1625836740000|2021-07-09 13:19:00|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|0
1625836760000|2021-07-09 13:19:20|2155.49|2155.49|2155.76|2155.76|2155.76|2155.76|2155.49|2155.49|0
1625836780000|2021-07-09 13:19:40|2155.73|2155.73|2155.56|2155.56|2155.73|2155.73|2155.56|2155.56|0
1625836790000|2021-07-09 13:19:50|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|0
1625836810000|2021-07-09 13:20:10|2155.47|2155.47|2155.45|2155.45|2155.49|2155.49|2155.43|2155.43|0
1625836830000|2021-07-09 13:20:30|2155.53|2155.53|2155.62|2155.62|2155.62|2155.62|2155.53|2155.53|0
1625836840000|2021-07-09 13:20:40|2155.55|2155.55|2155.34|2155.34|2155.55|2155.55|2155.34|2155.34|0
1625836850000|2021-07-09 13:20:50|2155.45|2155.45|2155.46|2155.46|2155.46|2155.46|2155.45|2155.45|0
1625836860000|2021-07-09 13:21:00|2155.48|2155.48|2155.41|2155.41|2155.5|2155.5|2155.41|2155.41|0
1625836870000|2021-07-09 13:21:10|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|0
1625836890000|2021-07-09 13:21:30|2155.54|2155.54|2155.74|2155.74|2155.74|2155.74|2155.54|2155.54|0
1625836900000|2021-07-09 13:21:40|2155.76|2155.76|2155.84|2155.84|2155.84|2155.84|2155.73|2155.73|0
1625836910000|2021-07-09 13:21:50|2156.18|2156.18|2156.16|2156.16|2156.18|2156.18|2156.16|2156.16|0
1625836920000|2021-07-09 13:22:00|2156.13|2156.13|2156.61|2156.61|2156.61|2156.61|2156.13|2156.13|0
1625836930000|2021-07-09 13:22:10|2156.35|2156.35|2155.78|2155.78|2156.35|2156.35|2155.78|2155.78|0
1625836940000|2021-07-09 13:22:20|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1625836950000|2021-07-09 13:22:30|2156.04|2156.04|2155.78|2155.78|2156.04|2156.04|2155.78|2155.78|0
1625836960000|2021-07-09 13:22:40|2155.69|2155.69|2155.78|2155.78|2155.78|2155.78|2155.69|2155.69|0
1625836970000|2021-07-09 13:22:50|2155.75|2155.75|2155.82|2155.82|2155.84|2155.84|2155.75|2155.75|0
1625836980000|2021-07-09 13:23:00|2155.65|2155.65|2155.59|2155.59|2155.65|2155.65|2155.48|2155.48|0
1625836990000|2021-07-09 13:23:10|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|0
1625837000000|2021-07-09 13:23:20|2154.91|2154.91|2154.61|2154.61|2154.94|2154.94|2154.61|2154.61|0
1625837010000|2021-07-09 13:23:30|2154.43|2154.43|2154.37|2154.37|2154.49|2154.49|2154.33|2154.33|0
1625837020000|2021-07-09 13:23:40|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|0
1625837030000|2021-07-09 13:23:50|2154.06|2154.06|2153.99|2153.99|2154.06|2154.06|2153.99|2153.99|0
1625837040000|2021-07-09 13:24:00|2154.1|2154.1|2154.2|2154.2|2154.2|2154.2|2154.1|2154.1|0
1625837050000|2021-07-09 13:24:10|2154.37|2154.37|2154.19|2154.19|2154.37|2154.37|2154.19|2154.19|0
1625837060000|2021-07-09 13:24:20|2154.29|2154.29|2154.73|2154.73|2154.73|2154.73|2154.29|2154.29|0
1625837070000|2021-07-09 13:24:30|2154.82|2154.82|2154.89|2154.89|2154.89|2154.89|2154.54|2154.54|0
1625837080000|2021-07-09 13:24:40|2154.76|2154.76|2155.02|2155.02|2155.02|2155.02|2154.76|2154.76|0
1625837090000|2021-07-09 13:24:50|2155.12|2155.12|2155.04|2155.04|2155.12|2155.12|2155.04|2155.04|0
1625837100000|2021-07-09 13:25:00|2155.15|2155.15|2155.42|2155.42|2155.59|2155.59|2155.15|2155.15|0
1625837110000|2021-07-09 13:25:10|2155.53|2155.53|2155.56|2155.56|2155.56|2155.56|2155.47|2155.47|0
1625837120000|2021-07-09 13:25:20|2155.55|2155.55|2156.08|2156.08|2156.08|2156.08|2155.55|2155.55|0
1625837130000|2021-07-09 13:25:30|2156.31|2156.31|2156.45|2156.45|2156.55|2156.55|2156.31|2156.31|0
1625837160000|2021-07-09 13:26:00|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1625837180000|2021-07-09 13:26:20|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|0
1625837200000|2021-07-09 13:26:40|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|0
1625837210000|2021-07-09 13:26:50|2156.51|2156.51|2156.82|2156.82|2156.82|2156.82|2156.51|2156.51|0
1625837220000|2021-07-09 13:27:00|2157.17|2157.17|2157.04|2157.04|2157.17|2157.17|2156.94|2156.94|0
1625837230000|2021-07-09 13:27:10|2157.06|2157.06|2156.79|2156.79|2157.06|2157.06|2156.79|2156.79|0
1625837240000|2021-07-09 13:27:20|2156.68|2156.68|2156.79|2156.79|2156.79|2156.79|2156.68|2156.68|0
1625837260000|2021-07-09 13:27:40|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|0
1625837270000|2021-07-09 13:27:50|2156.44|2156.44|2156.47|2156.47|2156.47|2156.47|2156.44|2156.44|0
1625837280000|2021-07-09 13:28:00|2156.52|2156.52|2156.51|2156.51|2156.52|2156.52|2156.42|2156.42|0
1625837300000|2021-07-09 13:28:20|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1625837330000|2021-07-09 13:28:50|2156.67|2156.67|2156.46|2156.46|2156.67|2156.67|2156.44|2156.44|0
1625837340000|2021-07-09 13:29:00|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|0
1625837350000|2021-07-09 13:29:10|2156.45|2156.45|2156.47|2156.47|2156.47|2156.47|2156.45|2156.45|0
1625837370000|2021-07-09 13:29:30|2156.73|2156.73|2156.78|2156.78|2156.78|2156.78|2156.73|2156.73|0
1625837400000|2021-07-09 13:30:00|2156.8|2156.8|2157.3|2157.3|2157.72|2157.72|2156.71|2156.71|0
1625837410000|2021-07-09 13:30:10|2157.47|2157.47|2157.62|2157.62|2157.62|2157.62|2157.47|2157.47|0
1625837420000|2021-07-09 13:30:20|2157.88|2157.88|2157.86|2157.86|2157.88|2157.88|2157.86|2157.86|0
1625837430000|2021-07-09 13:30:30|2157.66|2157.66|2157.75|2157.75|2157.82|2157.82|2157.66|2157.66|0
1625837440000|2021-07-09 13:30:40|2157.77|2157.77|2157.97|2157.97|2157.97|2157.97|2157.77|2157.77|0
1625837450000|2021-07-09 13:30:50|2157.92|2157.92|2158.2|2158.2|2158.2|2158.2|2157.91|2157.91|0
1625837460000|2021-07-09 13:31:00|2158.3|2158.3|2158.53|2158.53|2158.53|2158.53|2158.3|2158.3|0
1625837470000|2021-07-09 13:31:10|2158.59|2158.59|2159.39|2159.39|2159.39|2159.39|2158.59|2158.59|0
1625837480000|2021-07-09 13:31:20|2159.33|2159.33|2159.66|2159.66|2159.66|2159.66|2159.33|2159.33|0
1625837490000|2021-07-09 13:31:30|2159.4|2159.4|2159.48|2159.48|2159.48|2159.48|2159.4|2159.4|0
1625837500000|2021-07-09 13:31:40|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|0
1625837510000|2021-07-09 13:31:50|2159.51|2159.51|2160.02|2160.02|2160.02|2160.02|2159.51|2159.51|0
1625837520000|2021-07-09 13:32:00|2159.82|2159.82|2160.77|2160.77|2160.77|2160.77|2159.82|2159.82|0
1625837530000|2021-07-09 13:32:10|2160.82|2160.82|2161.12|2161.12|2161.12|2161.12|2160.74|2160.74|0
1625837540000|2021-07-09 13:32:20|2161.2|2161.2|2161.6|2161.6|2161.6|2161.6|2161.17|2161.17|0
1625837550000|2021-07-09 13:32:30|2161.7|2161.7|2162.17|2162.17|2162.17|2162.17|2161.7|2161.7|0
1625837560000|2021-07-09 13:32:40|2161.96|2161.96|2161.74|2161.74|2162.03|2162.03|2161.68|2161.68|0
1625837570000|2021-07-09 13:32:50|2161.84|2161.84|2162.18|2162.18|2162.18|2162.18|2161.84|2161.84|0
1625837580000|2021-07-09 13:33:00|2161.89|2161.89|2161.31|2161.31|2161.89|2161.89|2161.31|2161.31|0
1625837590000|2021-07-09 13:33:10|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1625837600000|2021-07-09 13:33:20|2161.33|2161.33|2160.31|2160.31|2161.43|2161.43|2160.31|2160.31|0
1625837610000|2021-07-09 13:33:30|2160.27|2160.27|2160.7|2160.7|2160.7|2160.7|2160.27|2160.27|0
1625837620000|2021-07-09 13:33:40|2160.96|2160.96|2160.98|2160.98|2161.19|2161.19|2160.86|2160.86|0
1625837630000|2021-07-09 13:33:50|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|0
1625837640000|2021-07-09 13:34:00|2161.22|2161.22|2162.22|2162.22|2162.22|2162.22|2161.17|2161.17|0
1625837650000|2021-07-09 13:34:10|2162.18|2162.18|2162.27|2162.27|2162.27|2162.27|2162.18|2162.18|0
1625837660000|2021-07-09 13:34:20|2162.1|2162.1|2162.36|2162.36|2162.36|2162.36|2162.1|2162.1|0
1625837670000|2021-07-09 13:34:30|2162.45|2162.45|2162.53|2162.53|2162.53|2162.53|2162.45|2162.45|0
1625837680000|2021-07-09 13:34:40|2162.45|2162.45|2162.33|2162.33|2162.45|2162.45|2162.22|2162.22|0
1625837690000|2021-07-09 13:34:50|2162.24|2162.24|2160.92|2160.92|2162.24|2162.24|2160.92|2160.92|0
1625837700000|2021-07-09 13:35:00|2160.89|2160.89|2159.12|2159.12|2160.89|2160.89|2159.12|2159.12|0
1625837710000|2021-07-09 13:35:10|2159.03|2159.03|2157.8|2157.8|2159.03|2159.03|2157.8|2157.8|0
1625837720000|2021-07-09 13:35:20|2157.85|2157.85|2157.72|2157.72|2157.85|2157.85|2157.67|2157.67|0
1625837740000|2021-07-09 13:35:40|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1625837750000|2021-07-09 13:35:50|2157.34|2157.34|2157.28|2157.28|2157.34|2157.34|2157.25|2157.25|0
1625837760000|2021-07-09 13:36:00|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|0
1625837770000|2021-07-09 13:36:10|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|0
1625837780000|2021-07-09 13:36:20|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1625837790000|2021-07-09 13:36:30|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|0
1625837800000|2021-07-09 13:36:40|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|0
1625837810000|2021-07-09 13:36:50|2158.05|2158.05|2157.99|2157.99|2158.05|2158.05|2157.99|2157.99|0
1625837820000|2021-07-09 13:37:00|2157.73|2157.73|2156.99|2156.99|2157.73|2157.73|2156.95|2156.95|0
1625837830000|2021-07-09 13:37:10|2156.96|2156.96|2156.55|2156.55|2156.96|2156.96|2156.55|2156.55|0
1625837840000|2021-07-09 13:37:20|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1625837850000|2021-07-09 13:37:30|2156.44|2156.44|2156.01|2156.01|2156.44|2156.44|2156.01|2156.01|0
1625837860000|2021-07-09 13:37:40|2155.58|2155.58|2155.51|2155.51|2155.63|2155.63|2155.51|2155.51|0
1625837870000|2021-07-09 13:37:50|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|0
1625837880000|2021-07-09 13:38:00|2155.41|2155.41|2155.28|2155.28|2155.41|2155.41|2155.28|2155.28|0
1625837890000|2021-07-09 13:38:10|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1625837900000|2021-07-09 13:38:20|2155.16|2155.16|2155.77|2155.77|2155.77|2155.77|2155.16|2155.16|0
1625837910000|2021-07-09 13:38:30|2155.74|2155.74|2155.53|2155.53|2155.74|2155.74|2155.53|2155.53|0
1625837930000|2021-07-09 13:38:50|2155.55|2155.55|2155.67|2155.67|2155.79|2155.79|2155.55|2155.55|0
1625837940000|2021-07-09 13:39:00|2155.63|2155.63|2155.94|2155.94|2155.94|2155.94|2155.63|2155.63|0
1625837950000|2021-07-09 13:39:10|2156.72|2156.72|2156.84|2156.84|2156.84|2156.84|2156.72|2156.72|0
1625837960000|2021-07-09 13:39:20|2156.87|2156.87|2156.78|2156.78|2156.87|2156.87|2156.78|2156.78|0
1625837980000|2021-07-09 13:39:40|2156.86|2156.86|2156.43|2156.43|2156.86|2156.86|2156.43|2156.43|0
1625837990000|2021-07-09 13:39:50|2156.56|2156.56|2156.55|2156.55|2156.56|2156.56|2156.55|2156.55|0
1625838000000|2021-07-09 13:40:00|2156.9|2156.9|2157.04|2157.04|2157.04|2157.04|2156.9|2156.9|0
1625838010000|2021-07-09 13:40:10|2157.06|2157.06|2156.97|2156.97|2157.06|2157.06|2156.97|2156.97|0
1625838020000|2021-07-09 13:40:20|2156.88|2156.88|2156.73|2156.73|2156.88|2156.88|2156.73|2156.73|0
1625838040000|2021-07-09 13:40:40|2156.85|2156.85|2156.5|2156.5|2156.85|2156.85|2156.5|2156.5|0
1625838050000|2021-07-09 13:40:50|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1625838060000|2021-07-09 13:41:00|2156.66|2156.66|2156.68|2156.68|2156.68|2156.68|2156.66|2156.66|0
1625838070000|2021-07-09 13:41:10|2156.34|2156.34|2156.08|2156.08|2156.34|2156.34|2156.08|2156.08|0
1625838080000|2021-07-09 13:41:20|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|0
1625838090000|2021-07-09 13:41:30|2155.94|2155.94|2155.99|2155.99|2155.99|2155.99|2155.94|2155.94|0
1625838110000|2021-07-09 13:41:50|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|0
1625838130000|2021-07-09 13:42:10|2156.18|2156.18|2156.15|2156.15|2156.26|2156.26|2156.15|2156.15|0
1625838140000|2021-07-09 13:42:20|2156.05|2156.05|2155.7|2155.7|2156.05|2156.05|2155.7|2155.7|0
1625838150000|2021-07-09 13:42:30|2155.18|2155.18|2154.05|2154.05|2155.18|2155.18|2154.05|2154.05|0
1625838160000|2021-07-09 13:42:40|2153.88|2153.88|2153.52|2153.52|2153.88|2153.88|2153.44|2153.44|0
1625838170000|2021-07-09 13:42:50|2153.61|2153.61|2153.9|2153.9|2153.96|2153.96|2153.61|2153.61|0
1625838180000|2021-07-09 13:43:00|2154.07|2154.07|2154.04|2154.04|2154.07|2154.07|2154.04|2154.04|0
1625838190000|2021-07-09 13:43:10|2154.13|2154.13|2153.97|2153.97|2154.15|2154.15|2153.63|2153.63|0
1625838200000|2021-07-09 13:43:20|2153.8|2153.8|2153.96|2153.96|2153.96|2153.96|2153.77|2153.77|0
1625838210000|2021-07-09 13:43:30|2154.05|2154.05|2153.93|2153.93|2154.21|2154.21|2153.88|2153.88|0
1625838220000|2021-07-09 13:43:40|2153.07|2153.07|2153.11|2153.11|2153.3|2153.3|2152.95|2152.95|0
1625838230000|2021-07-09 13:43:50|2153.03|2153.03|2152.58|2152.58|2153.15|2153.15|2152.58|2152.58|0
1625838240000|2021-07-09 13:44:00|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1625838250000|2021-07-09 13:44:10|2151.49|2151.49|2151.24|2151.24|2151.49|2151.49|2151.23|2151.23|0
1625838260000|2021-07-09 13:44:20|2151.26|2151.26|2151.63|2151.63|2151.63|2151.63|2151.26|2151.26|0
1625838270000|2021-07-09 13:44:30|2151.81|2151.81|2151.55|2151.55|2151.81|2151.81|2151.55|2151.55|0
1625838280000|2021-07-09 13:44:40|2151.66|2151.66|2152.25|2152.25|2152.25|2152.25|2151.66|2151.66|0
1625838290000|2021-07-09 13:44:50|2152.6|2152.6|2151.33|2151.33|2152.6|2152.6|2151.21|2151.21|0
1625838300000|2021-07-09 13:45:00|2151.76|2151.76|2151.85|2151.85|2151.85|2151.85|2151.76|2151.76|0
1625838310000|2021-07-09 13:45:10|2151.93|2151.93|2151.13|2151.13|2151.93|2151.93|2151.13|2151.13|0
1625838330000|2021-07-09 13:45:30|2151.22|2151.22|2151.21|2151.21|2151.22|2151.22|2151.21|2151.21|0
1625838340000|2021-07-09 13:45:40|2151.17|2151.17|2151.78|2151.78|2152.04|2152.04|2151.16|2151.16|0
1625838350000|2021-07-09 13:45:50|2151.84|2151.84|2151.59|2151.59|2151.84|2151.84|2151.49|2151.49|0
1625838360000|2021-07-09 13:46:00|2151.69|2151.69|2151.82|2151.82|2151.9|2151.9|2151.69|2151.69|0
1625838380000|2021-07-09 13:46:20|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|0
1625838390000|2021-07-09 13:46:30|2151.83|2151.83|2151.4|2151.4|2151.83|2151.83|2151.4|2151.4|0
1625838400000|2021-07-09 13:46:40|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|0
1625838410000|2021-07-09 13:46:50|2151.39|2151.39|2150.84|2150.84|2151.39|2151.39|2150.84|2150.84|0
1625838420000|2021-07-09 13:47:00|2150.96|2150.96|2149.97|2149.97|2150.96|2150.96|2149.97|2149.97|0
1625838430000|2021-07-09 13:47:10|2149.88|2149.88|2149.16|2149.16|2149.88|2149.88|2149.16|2149.16|0
1625838440000|2021-07-09 13:47:20|2149.13|2149.13|2149.14|2149.14|2149.2|2149.2|2148.95|2148.95|0
1625838450000|2021-07-09 13:47:30|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1625838460000|2021-07-09 13:47:40|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|0
1625838470000|2021-07-09 13:47:50|2148.92|2148.92|2149.18|2149.18|2149.18|2149.18|2148.92|2148.92|0
1625838480000|2021-07-09 13:48:00|2149.1|2149.1|2149.3|2149.3|2149.3|2149.3|2149.04|2149.04|0
1625838490000|2021-07-09 13:48:10|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|0
1625838510000|2021-07-09 13:48:30|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|0
1625838520000|2021-07-09 13:48:40|2149.74|2149.74|2149.69|2149.69|2149.74|2149.74|2149.69|2149.69|0
1625838530000|2021-07-09 13:48:50|2149.6|2149.6|2149.98|2149.98|2149.98|2149.98|2149.6|2149.6|0
1625838540000|2021-07-09 13:49:00|2150.07|2150.07|2150.18|2150.18|2150.18|2150.18|2150.07|2150.07|0
1625838550000|2021-07-09 13:49:10|2150.7|2150.7|2150.78|2150.78|2150.78|2150.78|2150.7|2150.7|0
1625838560000|2021-07-09 13:49:20|2151.09|2151.09|2152.05|2152.05|2152.05|2152.05|2151.09|2151.09|0
1625838570000|2021-07-09 13:49:30|2152.03|2152.03|2152.11|2152.11|2152.11|2152.11|2152.03|2152.03|0
1625838580000|2021-07-09 13:49:40|2151.94|2151.94|2152.13|2152.13|2152.13|2152.13|2151.94|2151.94|0
1625838590000|2021-07-09 13:49:50|2152.15|2152.15|2152.15|2152.15|2152.32|2152.32|2152.15|2152.15|0
1625838600000|2021-07-09 13:50:00|2152.2|2152.2|2152.59|2152.59|2152.59|2152.59|2152.2|2152.2|0
1625838610000|2021-07-09 13:50:10|2152.53|2152.53|2152.82|2152.82|2152.82|2152.82|2152.47|2152.47|0
1625838620000|2021-07-09 13:50:20|2152.39|2152.39|2151.95|2151.95|2152.39|2152.39|2151.95|2151.95|0
1625838630000|2021-07-09 13:50:30|2152.56|2152.56|2152.91|2152.91|2152.91|2152.91|2152.56|2152.56|0
1625838640000|2021-07-09 13:50:40|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|0
1625838650000|2021-07-09 13:50:50|2152.82|2152.82|2152.75|2152.75|2152.82|2152.82|2152.75|2152.75|0
1625838660000|2021-07-09 13:51:00|2152.83|2152.83|2153.15|2153.15|2153.18|2153.18|2152.83|2152.83|0
1625838680000|2021-07-09 13:51:20|2153.27|2153.27|2152.83|2152.83|2153.27|2153.27|2152.83|2152.83|0
1625838700000|2021-07-09 13:51:40|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|0
1625838710000|2021-07-09 13:51:50|2152.49|2152.49|2152.15|2152.15|2152.49|2152.49|2152.15|2152.15|0
1625838720000|2021-07-09 13:52:00|2152.32|2152.32|2152.39|2152.39|2152.42|2152.42|2152.32|2152.32|0
1625838730000|2021-07-09 13:52:10|2152.48|2152.48|2152.14|2152.14|2152.48|2152.48|2151.8|2151.8|0
1625838750000|2021-07-09 13:52:30|2152.23|2152.23|2152.14|2152.14|2152.23|2152.23|2152.05|2152.05|0
1625838760000|2021-07-09 13:52:40|2152.18|2152.18|2152.26|2152.26|2152.26|2152.26|2152.18|2152.18|0
1625838770000|2021-07-09 13:52:50|2152.31|2152.31|2152.55|2152.55|2152.55|2152.55|2152.31|2152.31|0
1625838780000|2021-07-09 13:53:00|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|0
1625838790000|2021-07-09 13:53:10|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1625838800000|2021-07-09 13:53:20|2152.63|2152.63|2152.03|2152.03|2152.63|2152.63|2152.03|2152.03|0
1625838810000|2021-07-09 13:53:30|2151.95|2151.95|2151.86|2151.86|2151.95|2151.95|2151.86|2151.86|0
1625838830000|2021-07-09 13:53:50|2151.69|2151.69|2151.46|2151.46|2151.69|2151.69|2151.46|2151.46|0
1625838840000|2021-07-09 13:54:00|2151.37|2151.37|2152.07|2152.07|2152.07|2152.07|2151.37|2151.37|0
1625838850000|2021-07-09 13:54:10|2152.05|2152.05|2152.05|2152.05|2152.15|2152.15|2152.05|2152.05|0
1625838860000|2021-07-09 13:54:20|2151.94|2151.94|2152.05|2152.05|2152.05|2152.05|2151.94|2151.94|0
1625838870000|2021-07-09 13:54:30|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|0
1625838880000|2021-07-09 13:54:40|2152.62|2152.62|2152.8|2152.8|2152.8|2152.8|2152.62|2152.62|0
1625838890000|2021-07-09 13:54:50|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1625838900000|2021-07-09 13:55:00|2152.69|2152.69|2152.56|2152.56|2152.69|2152.69|2152.5|2152.5|0
1625838910000|2021-07-09 13:55:10|2152.61|2152.61|2152.52|2152.52|2152.61|2152.61|2152.46|2152.46|0
1625838940000|2021-07-09 13:55:40|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|0
1625838950000|2021-07-09 13:55:50|2152.78|2152.78|2152.85|2152.85|2152.85|2152.85|2152.78|2152.78|0
1625838960000|2021-07-09 13:56:00|2152.88|2152.88|2151.82|2151.82|2152.88|2152.88|2151.82|2151.82|0
1625838970000|2021-07-09 13:56:10|2152.08|2152.08|2152.44|2152.44|2152.44|2152.44|2152.08|2152.08|0
1625838980000|2021-07-09 13:56:20|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|0
1625838990000|2021-07-09 13:56:30|2152.51|2152.51|2152.57|2152.57|2152.6|2152.6|2152.51|2152.51|0
1625839000000|2021-07-09 13:56:40|2152.54|2152.54|2152.49|2152.49|2152.54|2152.54|2152.49|2152.49|0
1625839010000|2021-07-09 13:56:50|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|0
1625839020000|2021-07-09 13:57:00|2151.75|2151.75|2151.84|2151.84|2151.84|2151.84|2151.75|2151.75|0
1625839030000|2021-07-09 13:57:10|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|0
1625839040000|2021-07-09 13:57:20|2151.24|2151.24|2151.27|2151.27|2151.27|2151.27|2151.24|2151.24|0
1625839050000|2021-07-09 13:57:30|2151.32|2151.32|2150.91|2150.91|2151.32|2151.32|2150.91|2150.91|0
1625839060000|2021-07-09 13:57:40|2150.81|2150.81|2150.77|2150.77|2150.81|2150.81|2150.77|2150.77|0
1625839080000|2021-07-09 13:58:00|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1625839100000|2021-07-09 13:58:20|2150.65|2150.65|2150.48|2150.48|2150.65|2150.65|2150.3|2150.3|0
1625839110000|2021-07-09 13:58:30|2151.17|2151.17|2151.52|2151.52|2151.52|2151.52|2151.17|2151.17|0
1625839120000|2021-07-09 13:58:40|2151.46|2151.46|2151.31|2151.31|2151.5|2151.5|2151.31|2151.31|0
1625839130000|2021-07-09 13:58:50|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1625839140000|2021-07-09 13:59:00|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|0
1625839150000|2021-07-09 13:59:10|2150.96|2150.96|2150.79|2150.79|2150.96|2150.96|2150.79|2150.79|0
1625839160000|2021-07-09 13:59:20|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1625839170000|2021-07-09 13:59:30|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1625839180000|2021-07-09 13:59:40|2150.77|2150.77|2150.77|2150.77|2150.8|2150.8|2150.77|2150.77|0
1625839190000|2021-07-09 13:59:50|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1625839200000|2021-07-09 14:00:00|2150.91|2150.91|2151|2151|2151|2151|2150.74|2150.74|0
1625839210000|2021-07-09 14:00:10|2151.04|2151.04|2151.15|2151.15|2151.15|2151.15|2151.04|2151.04|0
1625839220000|2021-07-09 14:00:20|2151.67|2151.67|2151.92|2151.92|2151.98|2151.98|2151.67|2151.67|0
1625839230000|2021-07-09 14:00:30|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|0
1625839240000|2021-07-09 14:00:40|2151.69|2151.69|2151.53|2151.53|2151.69|2151.69|2151.43|2151.43|0
1625839250000|2021-07-09 14:00:50|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1625839260000|2021-07-09 14:01:00|2151.73|2151.73|2151.46|2151.46|2151.84|2151.84|2151.46|2151.46|0
1625839270000|2021-07-09 14:01:10|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|0
1625839280000|2021-07-09 14:01:20|2151.62|2151.62|2151.75|2151.75|2151.97|2151.97|2151.62|2151.62|0
1625839290000|2021-07-09 14:01:30|2151.81|2151.81|2151.74|2151.74|2151.81|2151.81|2151.74|2151.74|0
1625839300000|2021-07-09 14:01:40|2151.79|2151.79|2151.68|2151.68|2151.79|2151.79|2151.68|2151.68|0
1625839310000|2021-07-09 14:01:50|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|0
1625839320000|2021-07-09 14:02:00|2152.08|2152.08|2151.14|2151.14|2152.08|2152.08|2151.14|2151.14|0
1625839330000|2021-07-09 14:02:10|2151.1|2151.1|2150.96|2150.96|2151.1|2151.1|2150.96|2150.96|0
1625839340000|2021-07-09 14:02:20|2150.79|2150.79|2150.85|2150.85|2150.98|2150.98|2150.79|2150.79|0
1625839350000|2021-07-09 14:02:30|2150.88|2150.88|2151|2151|2151|2151|2150.88|2150.88|0
1625839360000|2021-07-09 14:02:40|2151.06|2151.06|2151.3|2151.3|2151.3|2151.3|2151.06|2151.06|0
1625839370000|2021-07-09 14:02:50|2151.39|2151.39|2151.5|2151.5|2151.5|2151.5|2151.39|2151.39|0
1625839380000|2021-07-09 14:03:00|2151.42|2151.42|2151.36|2151.36|2151.42|2151.42|2151.36|2151.36|0
1625839390000|2021-07-09 14:03:10|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|0
1625839400000|2021-07-09 14:03:20|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|0
1625839410000|2021-07-09 14:03:30|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|0
1625839420000|2021-07-09 14:03:40|2151.75|2151.75|2151.23|2151.23|2151.75|2151.75|2151.23|2151.23|0
1625839430000|2021-07-09 14:03:50|2151.39|2151.39|2151.42|2151.42|2151.42|2151.42|2151.39|2151.39|0
1625839440000|2021-07-09 14:04:00|2151.64|2151.64|2151.96|2151.96|2151.96|2151.96|2151.64|2151.64|0
1625839450000|2021-07-09 14:04:10|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|0
1625839470000|2021-07-09 14:04:30|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|0
1625839480000|2021-07-09 14:04:40|2152.43|2152.43|2152.78|2152.78|2152.78|2152.78|2152.43|2152.43|0
1625839500000|2021-07-09 14:05:00|2152.69|2152.69|2152.62|2152.62|2152.88|2152.88|2152.62|2152.62|0
1625839510000|2021-07-09 14:05:10|2152.63|2152.63|2152.7|2152.7|2152.7|2152.7|2152.63|2152.63|0
1625839520000|2021-07-09 14:05:20|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.39|2152.39|0
1625839530000|2021-07-09 14:05:30|2152.59|2152.59|2152.81|2152.81|2153.07|2153.07|2152.59|2152.59|0
1625839540000|2021-07-09 14:05:40|2152.82|2152.82|2152.85|2152.85|2152.85|2152.85|2152.82|2152.82|0
1625839550000|2021-07-09 14:05:50|2153.2|2153.2|2153.28|2153.28|2153.28|2153.28|2153.2|2153.2|0
1625839560000|2021-07-09 14:06:00|2153.25|2153.25|2153.31|2153.31|2153.31|2153.31|2153.25|2153.25|0
1625839570000|2021-07-09 14:06:10|2153.26|2153.26|2153.27|2153.27|2153.3|2153.3|2153.26|2153.26|0
1625839580000|2021-07-09 14:06:20|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1625839590000|2021-07-09 14:06:30|2153.12|2153.12|2152.95|2152.95|2153.12|2153.12|2152.93|2152.93|0
1625839600000|2021-07-09 14:06:40|2152.84|2152.84|2152.9|2152.9|2152.9|2152.9|2152.79|2152.79|0
1625839610000|2021-07-09 14:06:50|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|0
1625839620000|2021-07-09 14:07:00|2152.7|2152.7|2151.84|2151.84|2152.7|2152.7|2151.84|2151.84|0
1625839630000|2021-07-09 14:07:10|2151.65|2151.65|2151.41|2151.41|2151.7|2151.7|2151.41|2151.41|0
1625839640000|2021-07-09 14:07:20|2151.5|2151.5|2151.65|2151.65|2151.65|2151.65|2151.33|2151.33|0
1625839660000|2021-07-09 14:07:40|2151.71|2151.71|2151.86|2151.86|2151.86|2151.86|2151.71|2151.71|0
1625839680000|2021-07-09 14:08:00|2151.89|2151.89|2152.5|2152.5|2152.5|2152.5|2151.89|2151.89|0
1625839690000|2021-07-09 14:08:10|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1625839700000|2021-07-09 14:08:20|2152.72|2152.72|2152.98|2152.98|2152.98|2152.98|2152.72|2152.72|0
1625839710000|2021-07-09 14:08:30|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|0
1625839720000|2021-07-09 14:08:40|2152.98|2152.98|2152.72|2152.72|2153.33|2153.33|2152.72|2152.72|0
1625839730000|2021-07-09 14:08:50|2152.87|2152.87|2152.82|2152.82|2152.87|2152.87|2152.82|2152.82|0
1625839740000|2021-07-09 14:09:00|2152.84|2152.84|2152.83|2152.83|2152.9|2152.9|2152.83|2152.83|0
1625839750000|2021-07-09 14:09:10|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1625839760000|2021-07-09 14:09:20|2152.34|2152.34|2152.84|2152.84|2152.94|2152.94|2152.34|2152.34|0
1625839780000|2021-07-09 14:09:40|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|0
1625839790000|2021-07-09 14:09:50|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|0
1625839800000|2021-07-09 14:10:00|2153.55|2153.55|2153.65|2153.65|2153.65|2153.65|2153.55|2153.55|0
1625839810000|2021-07-09 14:10:10|2154.17|2154.17|2154.42|2154.42|2154.42|2154.42|2154.17|2154.17|0
1625839830000|2021-07-09 14:10:30|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|0
1625839840000|2021-07-09 14:10:40|2154.56|2154.56|2154.7|2154.7|2154.7|2154.7|2154.56|2154.56|0
1625839850000|2021-07-09 14:10:50|2154.44|2154.44|2154.58|2154.58|2154.58|2154.58|2154.24|2154.24|0
1625839860000|2021-07-09 14:11:00|2154.64|2154.64|2154.7|2154.7|2154.75|2154.75|2154.64|2154.64|0
1625839880000|2021-07-09 14:11:20|2154.61|2154.61|2154.71|2154.71|2154.71|2154.71|2154.61|2154.61|0
1625839890000|2021-07-09 14:11:30|2154.37|2154.37|2155.23|2155.23|2155.23|2155.23|2154.37|2154.37|0
1625839900000|2021-07-09 14:11:40|2155.75|2155.75|2155.92|2155.92|2156.03|2156.03|2155.75|2155.75|0
1625839910000|2021-07-09 14:11:50|2156.1|2156.1|2156.04|2156.04|2156.1|2156.1|2156.04|2156.04|0
1625839920000|2021-07-09 14:12:00|2155.98|2155.98|2155.48|2155.48|2155.98|2155.98|2155.44|2155.44|0
1625839930000|2021-07-09 14:12:10|2155.55|2155.55|2155.54|2155.54|2155.6|2155.6|2155.54|2155.54|0
1625839940000|2021-07-09 14:12:20|2155.48|2155.48|2154.85|2154.85|2155.48|2155.48|2154.85|2154.85|0
1625839950000|2021-07-09 14:12:30|2154.76|2154.76|2154.71|2154.71|2154.76|2154.76|2154.71|2154.71|0
1625839970000|2021-07-09 14:12:50|2154.79|2154.79|2154|2154|2154.79|2154.79|2154|2154|0
1625839980000|2021-07-09 14:13:00|2153.96|2153.96|2153.42|2153.42|2154.03|2154.03|2153.33|2153.33|0
1625839990000|2021-07-09 14:13:10|2153.68|2153.68|2153.67|2153.67|2153.68|2153.68|2153.62|2153.62|0
1625840010000|2021-07-09 14:13:30|2153.71|2153.71|2153.52|2153.52|2153.71|2153.71|2153.52|2153.52|0
1625840020000|2021-07-09 14:13:40|2153.44|2153.44|2153.33|2153.33|2153.53|2153.53|2153.33|2153.33|0
1625840040000|2021-07-09 14:14:00|2153.26|2153.26|2153.2|2153.2|2153.26|2153.26|2153.2|2153.2|0
1625840060000|2021-07-09 14:14:20|2152.94|2152.94|2152.64|2152.64|2152.94|2152.94|2152.64|2152.64|0
1625840070000|2021-07-09 14:14:30|2152.73|2152.73|2152.55|2152.55|2152.73|2152.73|2152.55|2152.55|0
1625840080000|2021-07-09 14:14:40|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|0
1625840090000|2021-07-09 14:14:50|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|0
1625840100000|2021-07-09 14:15:00|2152.9|2152.9|2153.07|2153.07|2153.07|2153.07|2152.9|2152.9|0
1625840110000|2021-07-09 14:15:10|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1625840120000|2021-07-09 14:15:20|2152.68|2152.68|2152.75|2152.75|2152.75|2152.75|2152.68|2152.68|0
1625840130000|2021-07-09 14:15:30|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|0
1625840140000|2021-07-09 14:15:40|2152.8|2152.8|2153.1|2153.1|2153.1|2153.1|2152.8|2152.8|0
1625840150000|2021-07-09 14:15:50|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|0
1625840160000|2021-07-09 14:16:00|2152.57|2152.57|2152.43|2152.43|2152.57|2152.57|2152.43|2152.43|0
1625840170000|2021-07-09 14:16:10|2152.49|2152.49|2153.21|2153.21|2153.21|2153.21|2152.49|2152.49|0
1625840180000|2021-07-09 14:16:20|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|0
1625840190000|2021-07-09 14:16:30|2152.71|2152.71|2153.67|2153.67|2153.69|2153.69|2152.71|2152.71|0
1625840200000|2021-07-09 14:16:40|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|0
1625840210000|2021-07-09 14:16:50|2153.49|2153.49|2153.59|2153.59|2153.59|2153.59|2153.49|2153.49|0
1625840220000|2021-07-09 14:17:00|2153.33|2153.33|2153.11|2153.11|2153.33|2153.33|2153.11|2153.11|0
1625840230000|2021-07-09 14:17:10|2153.2|2153.2|2153.41|2153.41|2153.41|2153.41|2153.2|2153.2|0
1625840240000|2021-07-09 14:17:20|2153.35|2153.35|2153.21|2153.21|2153.35|2153.35|2153.21|2153.21|0
1625840250000|2021-07-09 14:17:30|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1625840280000|2021-07-09 14:18:00|2153.29|2153.29|2153.32|2153.32|2153.41|2153.41|2153.29|2153.29|0
1625840290000|2021-07-09 14:18:10|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|0
1625840300000|2021-07-09 14:18:20|2153.16|2153.16|2153.16|2153.16|2153.19|2153.19|2153.11|2153.11|0
1625840310000|2021-07-09 14:18:30|2153.21|2153.21|2153.64|2153.64|2153.64|2153.64|2153.21|2153.21|0
1625840330000|2021-07-09 14:18:50|2153.62|2153.62|2152.78|2152.78|2153.62|2153.62|2152.78|2152.78|0
1625840340000|2021-07-09 14:19:00|2152.81|2152.81|2152.8|2152.8|2152.83|2152.83|2152.77|2152.77|0
1625840350000|2021-07-09 14:19:10|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|0
1625840360000|2021-07-09 14:19:20|2153.17|2153.17|2153.21|2153.21|2153.21|2153.21|2153.13|2153.13|0
1625840370000|2021-07-09 14:19:30|2153.39|2153.39|2153.48|2153.48|2153.48|2153.48|2153.39|2153.39|0
1625840380000|2021-07-09 14:19:40|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|0
1625840400000|2021-07-09 14:20:00|2153.48|2153.48|2153.43|2153.43|2153.48|2153.48|2153.43|2153.43|0
1625840420000|2021-07-09 14:20:20|2153.52|2153.52|2154.21|2154.21|2154.21|2154.21|2153.52|2153.52|0
1625840430000|2021-07-09 14:20:30|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|0
1625840440000|2021-07-09 14:20:40|2154.86|2154.86|2154.68|2154.68|2154.86|2154.86|2154.68|2154.68|0
1625840450000|2021-07-09 14:20:50|2154.74|2154.74|2154.8|2154.8|2154.8|2154.8|2154.74|2154.74|0
1625840460000|2021-07-09 14:21:00|2154.88|2154.88|2154.65|2154.65|2154.88|2154.88|2154.48|2154.48|0
1625840470000|2021-07-09 14:21:10|2154.71|2154.71|2154.96|2154.96|2154.96|2154.96|2154.71|2154.71|0
1625840480000|2021-07-09 14:21:20|2155.05|2155.05|2154.27|2154.27|2155.05|2155.05|2154.27|2154.27|0
1625840490000|2021-07-09 14:21:30|2154.1|2154.1|2153.92|2153.92|2154.1|2154.1|2153.92|2153.92|0
1625840500000|2021-07-09 14:21:40|2153.58|2153.58|2153.23|2153.23|2153.58|2153.58|2153.23|2153.23|0
1625840520000|2021-07-09 14:22:00|2153.32|2153.32|2153.49|2153.49|2153.49|2153.49|2153.06|2153.06|0
1625840550000|2021-07-09 14:22:30|2153.44|2153.44|2153.4|2153.4|2153.52|2153.52|2153.4|2153.4|0
1625840560000|2021-07-09 14:22:40|2153.42|2153.42|2153.25|2153.25|2153.42|2153.42|2153.25|2153.25|0
1625840570000|2021-07-09 14:22:50|2153.23|2153.23|2152.88|2152.88|2153.23|2153.23|2152.88|2152.88|0
1625840580000|2021-07-09 14:23:00|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1625840590000|2021-07-09 14:23:10|2152.93|2152.93|2152.99|2152.99|2152.99|2152.99|2152.93|2152.93|0
1625840600000|2021-07-09 14:23:20|2153.59|2153.59|2154.03|2154.03|2154.03|2154.03|2153.59|2153.59|0
1625840610000|2021-07-09 14:23:30|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|0
1625840620000|2021-07-09 14:23:40|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|0
1625840640000|2021-07-09 14:24:00|2153.51|2153.51|2153.32|2153.32|2153.53|2153.53|2153.32|2153.32|0
1625840650000|2021-07-09 14:24:10|2153.28|2153.28|2152.55|2152.55|2153.28|2153.28|2152.55|2152.55|0
1625840660000|2021-07-09 14:24:20|2152.49|2152.49|2152.24|2152.24|2152.49|2152.49|2152.24|2152.24|0
1625840670000|2021-07-09 14:24:30|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|0
1625840680000|2021-07-09 14:24:40|2152.27|2152.27|2152.27|2152.27|2152.27|2152.27|2152.27|2152.27|0
1625840690000|2021-07-09 14:24:50|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|0
1625840700000|2021-07-09 14:25:00|2152.31|2152.31|2152.1|2152.1|2152.31|2152.31|2152.1|2152.1|0
1625840710000|2021-07-09 14:25:10|2152|2152|2151.68|2151.68|2152|2152|2151.68|2151.68|0
1625840720000|2021-07-09 14:25:20|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1625840730000|2021-07-09 14:25:30|2151.44|2151.44|2150.88|2150.88|2151.44|2151.44|2150.88|2150.88|0
1625840740000|2021-07-09 14:25:40|2150.87|2150.87|2150.83|2150.83|2150.88|2150.88|2150.79|2150.79|0
1625840750000|2021-07-09 14:25:50|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|0
1625840760000|2021-07-09 14:26:00|2150.67|2150.67|2150.79|2150.79|2150.79|2150.79|2150.61|2150.61|0
1625840790000|2021-07-09 14:26:30|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1625840800000|2021-07-09 14:26:40|2150.76|2150.76|2150.79|2150.79|2150.87|2150.87|2150.76|2150.76|0
1625840810000|2021-07-09 14:26:50|2150.81|2150.81|2150.62|2150.62|2150.82|2150.82|2150.62|2150.62|0
1625840820000|2021-07-09 14:27:00|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1625840830000|2021-07-09 14:27:10|2150.77|2150.77|2150.72|2150.72|2150.77|2150.77|2150.72|2150.72|0
1625840840000|2021-07-09 14:27:20|2150.83|2150.83|2150.89|2150.89|2150.92|2150.92|2150.83|2150.83|0
1625840850000|2021-07-09 14:27:30|2150.93|2150.93|2151.27|2151.27|2151.27|2151.27|2150.93|2150.93|0
1625840860000|2021-07-09 14:27:40|2151.33|2151.33|2151.27|2151.27|2151.33|2151.33|2151.27|2151.27|0
1625840870000|2021-07-09 14:27:50|2151.18|2151.18|2151.61|2151.61|2151.63|2151.63|2151.18|2151.18|0
1625840880000|2021-07-09 14:28:00|2151.63|2151.63|2152.09|2152.09|2152.09|2152.09|2151.63|2151.63|0
1625840890000|2021-07-09 14:28:10|2152.3|2152.3|2152.46|2152.46|2152.53|2152.53|2152.3|2152.3|0
1625840900000|2021-07-09 14:28:20|2152.4|2152.4|2152.63|2152.63|2152.63|2152.63|2152.19|2152.19|0
1625840910000|2021-07-09 14:28:30|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|0
1625840920000|2021-07-09 14:28:40|2152.85|2152.85|2152.76|2152.76|2152.94|2152.94|2152.76|2152.76|0
1625840930000|2021-07-09 14:28:50|2152.07|2152.07|2152.15|2152.15|2152.15|2152.15|2152.07|2152.07|0
1625840950000|2021-07-09 14:29:10|2152.3|2152.3|2152.36|2152.36|2152.42|2152.42|2152.3|2152.3|0
1625840960000|2021-07-09 14:29:20|2152.39|2152.39|2151.35|2151.35|2152.39|2152.39|2151.35|2151.35|0
1625840990000|2021-07-09 14:29:50|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|0
1625841010000|2021-07-09 14:30:10|2151.6|2151.6|2151.65|2151.65|2151.7|2151.7|2151.6|2151.6|0
1625841020000|2021-07-09 14:30:20|2151.48|2151.48|2151.42|2151.42|2151.48|2151.48|2151.42|2151.42|0
1625841030000|2021-07-09 14:30:30|2151.39|2151.39|2151.6|2151.6|2151.6|2151.6|2151.39|2151.39|0
1625841040000|2021-07-09 14:30:40|2151.54|2151.54|2151.6|2151.6|2151.6|2151.6|2151.54|2151.54|0
1625841050000|2021-07-09 14:30:50|2151.66|2151.66|2151.72|2151.72|2151.72|2151.72|2151.66|2151.66|0
1625841060000|2021-07-09 14:31:00|2151.54|2151.54|2151.63|2151.63|2151.63|2151.63|2151.46|2151.46|0
1625841070000|2021-07-09 14:31:10|2151.8|2151.8|2151.68|2151.68|2151.8|2151.8|2151.68|2151.68|0
1625841080000|2021-07-09 14:31:20|2151.62|2151.62|2151.32|2151.32|2151.64|2151.64|2151.32|2151.32|0
1625841090000|2021-07-09 14:31:30|2151.24|2151.24|2150.82|2150.82|2151.24|2151.24|2150.82|2150.82|0
1625841100000|2021-07-09 14:31:40|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1625841110000|2021-07-09 14:31:50|2150.54|2150.54|2150.61|2150.61|2150.61|2150.61|2150.54|2150.54|0
1625841120000|2021-07-09 14:32:00|2151.04|2151.04|2150.94|2150.94|2151.04|2151.04|2150.94|2150.94|0
1625841130000|2021-07-09 14:32:10|2150.92|2150.92|2150.89|2150.89|2150.92|2150.92|2150.89|2150.89|0
1625841140000|2021-07-09 14:32:20|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1625841150000|2021-07-09 14:32:30|2150.68|2150.68|2150.91|2150.91|2150.94|2150.94|2150.68|2150.68|0
1625841160000|2021-07-09 14:32:40|2150.85|2150.85|2150.89|2150.89|2150.89|2150.89|2150.79|2150.79|0
1625841170000|2021-07-09 14:32:50|2151.06|2151.06|2151.19|2151.19|2151.36|2151.36|2151.06|2151.06|0
1625841180000|2021-07-09 14:33:00|2151.28|2151.28|2151.34|2151.34|2151.34|2151.34|2151.28|2151.28|0
1625841190000|2021-07-09 14:33:10|2151.45|2151.45|2152.4|2152.4|2152.4|2152.4|2151.45|2151.45|0
1625841200000|2021-07-09 14:33:20|2152.5|2152.5|2152.25|2152.25|2152.53|2152.53|2152.25|2152.25|0
1625841210000|2021-07-09 14:33:30|2152.14|2152.14|2152.22|2152.22|2152.22|2152.22|2152.14|2152.14|0
1625841220000|2021-07-09 14:33:40|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|0
1625841230000|2021-07-09 14:33:50|2152.31|2152.31|2152.43|2152.43|2152.43|2152.43|2152.31|2152.31|0
1625841240000|2021-07-09 14:34:00|2152.45|2152.45|2152.48|2152.48|2152.48|2152.48|2152.45|2152.45|0
1625841250000|2021-07-09 14:34:10|2153.17|2153.17|2153.23|2153.23|2153.23|2153.23|2153.17|2153.17|0
1625841260000|2021-07-09 14:34:20|2153.13|2153.13|2153.19|2153.19|2153.37|2153.37|2153.13|2153.13|0
1625841270000|2021-07-09 14:34:30|2153.56|2153.56|2153.21|2153.21|2153.56|2153.56|2153.21|2153.21|0
1625841280000|2021-07-09 14:34:40|2153.31|2153.31|2153.83|2153.83|2153.83|2153.83|2153.31|2153.31|0
1625841290000|2021-07-09 14:34:50|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|0
1625841300000|2021-07-09 14:35:00|2153.86|2153.86|2153.67|2153.67|2153.88|2153.88|2153.67|2153.67|0
1625841310000|2021-07-09 14:35:10|2153.65|2153.65|2153.91|2153.91|2153.91|2153.91|2153.65|2153.65|0
1625841320000|2021-07-09 14:35:20|2153.96|2153.96|2154.05|2154.05|2154.08|2154.08|2153.96|2153.96|0
1625841330000|2021-07-09 14:35:30|2153.96|2153.96|2154.03|2154.03|2154.03|2154.03|2153.96|2153.96|0
1625841340000|2021-07-09 14:35:40|2153.98|2153.98|2153.81|2153.81|2153.98|2153.98|2153.81|2153.81|0
1625841350000|2021-07-09 14:35:50|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|0
1625841360000|2021-07-09 14:36:00|2153.94|2153.94|2154.13|2154.13|2154.17|2154.17|2153.94|2153.94|0
1625841370000|2021-07-09 14:36:10|2154.18|2154.18|2154.11|2154.11|2154.18|2154.18|2154.11|2154.11|0
1625841380000|2021-07-09 14:36:20|2154.13|2154.13|2154.18|2154.18|2154.18|2154.18|2154.07|2154.07|0
1625841390000|2021-07-09 14:36:30|2154.1|2154.1|2153.97|2153.97|2154.1|2154.1|2153.97|2153.97|0
1625841400000|2021-07-09 14:36:40|2153.88|2153.88|2153.18|2153.18|2153.88|2153.88|2153.18|2153.18|0
1625841410000|2021-07-09 14:36:50|2153.1|2153.1|2152.78|2152.78|2153.1|2153.1|2152.76|2152.76|0
1625841420000|2021-07-09 14:37:00|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|0
1625841430000|2021-07-09 14:37:10|2152.71|2152.71|2152.6|2152.6|2152.71|2152.71|2152.6|2152.6|0
1625841440000|2021-07-09 14:37:20|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|0
1625841450000|2021-07-09 14:37:30|2152.49|2152.49|2152.43|2152.43|2152.49|2152.49|2152.43|2152.43|0
1625841460000|2021-07-09 14:37:40|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1625841480000|2021-07-09 14:38:00|2152.42|2152.42|2152.45|2152.45|2152.45|2152.45|2152.42|2152.42|0
1625841500000|2021-07-09 14:38:20|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|0
1625841510000|2021-07-09 14:38:30|2152.34|2152.34|2152.34|2152.34|2152.34|2152.34|2152.34|2152.34|0
1625841520000|2021-07-09 14:38:40|2152.29|2152.29|2150.54|2150.54|2152.29|2152.29|2150.54|2150.54|0
1625841530000|2021-07-09 14:38:50|2150.45|2150.45|2150.46|2150.46|2150.47|2150.47|2150.45|2150.45|0
1625841540000|2021-07-09 14:39:00|2150.5|2150.5|2151|2151|2151|2151|2150.5|2150.5|0
1625841550000|2021-07-09 14:39:10|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|0
1625841560000|2021-07-09 14:39:20|2151.28|2151.28|2151.34|2151.34|2151.4|2151.4|2151.28|2151.28|0
1625841570000|2021-07-09 14:39:30|2151.46|2151.46|2151.48|2151.48|2151.48|2151.48|2151.46|2151.46|0
1625841580000|2021-07-09 14:39:40|2151.39|2151.39|2151.31|2151.31|2151.39|2151.39|2151.29|2151.29|0
1625841590000|2021-07-09 14:39:50|2151.37|2151.37|2151.39|2151.39|2151.39|2151.39|2151.3|2151.3|0
1625841600000|2021-07-09 14:40:00|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1625841610000|2021-07-09 14:40:10|2151.55|2151.55|2151.49|2151.49|2151.55|2151.55|2151.49|2151.49|0
1625841630000|2021-07-09 14:40:30|2151.75|2151.75|2151.58|2151.58|2151.75|2151.75|2151.58|2151.58|0
1625841640000|2021-07-09 14:40:40|2151.41|2151.41|2151.45|2151.45|2151.48|2151.48|2151.41|2151.41|0
1625841660000|2021-07-09 14:41:00|2151.39|2151.39|2151.44|2151.44|2151.44|2151.44|2151.39|2151.39|0
1625841670000|2021-07-09 14:41:10|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|0
1625841680000|2021-07-09 14:41:20|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|0
1625841690000|2021-07-09 14:41:30|2151.46|2151.46|2151.52|2151.52|2151.52|2151.52|2151.46|2151.46|0
1625841700000|2021-07-09 14:41:40|2151.6|2151.6|2152.01|2152.01|2152.01|2152.01|2151.6|2151.6|0
1625841710000|2021-07-09 14:41:50|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1625841720000|2021-07-09 14:42:00|2151.97|2151.97|2151.88|2151.88|2151.97|2151.97|2151.79|2151.79|0
1625841730000|2021-07-09 14:42:10|2151.78|2151.78|2151.4|2151.4|2151.78|2151.78|2151.4|2151.4|0
1625841750000|2021-07-09 14:42:30|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.4|2151.4|0
1625841770000|2021-07-09 14:42:50|2151.75|2151.75|2151.79|2151.79|2151.83|2151.83|2151.75|2151.75|0
1625841780000|2021-07-09 14:43:00|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1625841790000|2021-07-09 14:43:10|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|0
1625841800000|2021-07-09 14:43:20|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1625841810000|2021-07-09 14:43:30|2151.91|2151.91|2151.85|2151.85|2151.96|2151.96|2151.85|2151.85|0
1625841830000|2021-07-09 14:43:50|2151.87|2151.87|2151.95|2151.95|2151.95|2151.95|2151.87|2151.87|0
1625841840000|2021-07-09 14:44:00|2151.98|2151.98|2151.9|2151.9|2151.98|2151.98|2151.9|2151.9|0
1625841860000|2021-07-09 14:44:20|2152|2152|2151.96|2151.96|2152|2152|2151.96|2151.96|0
1625841870000|2021-07-09 14:44:30|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|0
1625841880000|2021-07-09 14:44:40|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1625841900000|2021-07-09 14:45:00|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1625841910000|2021-07-09 14:45:10|2151.95|2151.95|2151.91|2151.91|2151.97|2151.97|2151.91|2151.91|0
1625841920000|2021-07-09 14:45:20|2152.04|2152.04|2152.09|2152.09|2152.09|2152.09|2152.04|2152.04|0
1625841930000|2021-07-09 14:45:30|2152.15|2152.15|2152.18|2152.18|2152.18|2152.18|2152.15|2152.15|0
1625841950000|2021-07-09 14:45:50|2152.28|2152.28|2152.4|2152.4|2152.4|2152.4|2152.28|2152.28|0
1625841960000|2021-07-09 14:46:00|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1625841970000|2021-07-09 14:46:10|2152.49|2152.49|2152.59|2152.59|2152.59|2152.59|2152.49|2152.49|0
1625841980000|2021-07-09 14:46:20|2152.69|2152.69|2152.81|2152.81|2152.81|2152.81|2152.69|2152.69|0
1625841990000|2021-07-09 14:46:30|2152.76|2152.76|2152.9|2152.9|2152.9|2152.9|2152.76|2152.76|0
1625842000000|2021-07-09 14:46:40|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|0
1625842010000|2021-07-09 14:46:50|2153|2153|2153.03|2153.03|2153.03|2153.03|2152.98|2152.98|0
1625842020000|2021-07-09 14:47:00|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|0
1625842030000|2021-07-09 14:47:10|2152.95|2152.95|2153.05|2153.05|2153.05|2153.05|2152.95|2152.95|0
1625842040000|2021-07-09 14:47:20|2152.95|2152.95|2153.47|2153.47|2153.47|2153.47|2152.95|2152.95|0
1625842050000|2021-07-09 14:47:30|2153.56|2153.56|2153.64|2153.64|2153.64|2153.64|2153.56|2153.56|0
1625842060000|2021-07-09 14:47:40|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1625842070000|2021-07-09 14:47:50|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|0
1625842080000|2021-07-09 14:48:00|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|0
1625842110000|2021-07-09 14:48:30|2153.37|2153.37|2153.02|2153.02|2153.37|2153.37|2153.02|2153.02|0
1625842120000|2021-07-09 14:48:40|2152.96|2152.96|2152.79|2152.79|2152.96|2152.96|2152.79|2152.79|0
1625842130000|2021-07-09 14:48:50|2152.62|2152.62|2152.17|2152.17|2152.62|2152.62|2152.09|2152.09|0
1625842140000|2021-07-09 14:49:00|2152.16|2152.16|2152.11|2152.11|2152.16|2152.16|2152.09|2152.09|0
1625842150000|2021-07-09 14:49:10|2152.16|2152.16|2152.13|2152.13|2152.23|2152.23|2152.13|2152.13|0
1625842170000|2021-07-09 14:49:30|2152.05|2152.05|2151.79|2151.79|2152.05|2152.05|2151.79|2151.79|0
1625842180000|2021-07-09 14:49:40|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1625842190000|2021-07-09 14:49:50|2151.83|2151.83|2152|2152|2152.04|2152.04|2151.83|2151.83|0
1625842200000|2021-07-09 14:50:00|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|0
1625842210000|2021-07-09 14:50:10|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|0
1625842220000|2021-07-09 14:50:20|2151.99|2151.99|2151.87|2151.87|2152.05|2152.05|2151.79|2151.79|0
1625842230000|2021-07-09 14:50:30|2151.81|2151.81|2151.84|2151.84|2151.84|2151.84|2151.81|2151.81|0
1625842250000|2021-07-09 14:50:50|2151.95|2151.95|2151.72|2151.72|2152.09|2152.09|2151.72|2151.72|0
1625842260000|2021-07-09 14:51:00|2151.64|2151.64|2151.4|2151.4|2151.72|2151.72|2151.4|2151.4|0
1625842270000|2021-07-09 14:51:10|2151.31|2151.31|2151.16|2151.16|2151.31|2151.31|2151.09|2151.09|0
1625842280000|2021-07-09 14:51:20|2151.07|2151.07|2150.71|2150.71|2151.11|2151.11|2150.69|2150.69|0
1625842300000|2021-07-09 14:51:40|2150.78|2150.78|2150.86|2150.86|2150.86|2150.86|2150.78|2150.78|0
1625842310000|2021-07-09 14:51:50|2150.8|2150.8|2150.7|2150.7|2150.8|2150.8|2150.7|2150.7|0
1625842320000|2021-07-09 14:52:00|2150.64|2150.64|2150.75|2150.75|2150.75|2150.75|2150.64|2150.64|0
1625842330000|2021-07-09 14:52:10|2150.8|2150.8|2150.6|2150.6|2150.86|2150.86|2150.6|2150.6|0
1625842340000|2021-07-09 14:52:20|2150.54|2150.54|2150.4|2150.4|2150.54|2150.54|2150.4|2150.4|0
1625842350000|2021-07-09 14:52:30|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1625842360000|2021-07-09 14:52:40|2150.41|2150.41|2150.36|2150.36|2150.41|2150.41|2150.33|2150.33|0
1625842370000|2021-07-09 14:52:50|2150.53|2150.53|2150.72|2150.72|2150.72|2150.72|2150.53|2150.53|0
1625842380000|2021-07-09 14:53:00|2150.64|2150.64|2150.83|2150.83|2150.86|2150.86|2150.64|2150.64|0
1625842390000|2021-07-09 14:53:10|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1625842400000|2021-07-09 14:53:20|2151.02|2151.02|2151.2|2151.2|2151.2|2151.2|2151.02|2151.02|0
1625842410000|2021-07-09 14:53:30|2151.28|2151.28|2151.11|2151.11|2151.28|2151.28|2151.11|2151.11|0
1625842420000|2021-07-09 14:53:40|2151.22|2151.22|2151.22|2151.22|2151.28|2151.28|2151.22|2151.22|0
1625842430000|2021-07-09 14:53:50|2151.19|2151.19|2151.33|2151.33|2151.33|2151.33|2151.17|2151.17|0
1625842440000|2021-07-09 14:54:00|2151.35|2151.35|2151.94|2151.94|2151.94|2151.94|2151.25|2151.25|0
1625842460000|2021-07-09 14:54:20|2151.88|2151.88|2151.47|2151.47|2151.9|2151.9|2151.47|2151.47|0
1625842470000|2021-07-09 14:54:30|2151.56|2151.56|2152.19|2152.19|2152.22|2152.22|2151.56|2151.56|0
1625842480000|2021-07-09 14:54:40|2152.14|2152.14|2151.68|2151.68|2152.28|2152.28|2151.68|2151.68|0
1625842490000|2021-07-09 14:54:50|2151.94|2151.94|2151.88|2151.88|2151.94|2151.94|2151.88|2151.88|0
1625842510000|2021-07-09 14:55:10|2152.06|2152.06|2152.07|2152.07|2152.07|2152.07|2152.06|2152.06|0
1625842530000|2021-07-09 14:55:30|2152.25|2152.25|2152.16|2152.16|2152.25|2152.25|2152.16|2152.16|0
1625842550000|2021-07-09 14:55:50|2152.26|2152.26|2152.16|2152.16|2152.26|2152.26|2152.16|2152.16|0
1625842560000|2021-07-09 14:56:00|2152.26|2152.26|2152.7|2152.7|2152.7|2152.7|2152.26|2152.26|0
1625842570000|2021-07-09 14:56:10|2152.78|2152.78|2153.01|2153.01|2153.01|2153.01|2152.52|2152.52|0
1625842580000|2021-07-09 14:56:20|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|0
1625842590000|2021-07-09 14:56:30|2153.58|2153.58|2153.67|2153.67|2153.67|2153.67|2153.58|2153.58|0
1625842600000|2021-07-09 14:56:40|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.32|2153.32|0
1625842610000|2021-07-09 14:56:50|2153.51|2153.51|2153.68|2153.68|2153.73|2153.73|2153.51|2153.51|0
1625842620000|2021-07-09 14:57:00|2153.5|2153.5|2153.44|2153.44|2153.5|2153.5|2153.44|2153.44|0
1625842630000|2021-07-09 14:57:10|2153.34|2153.34|2153.69|2153.69|2153.69|2153.69|2153.34|2153.34|0
1625842640000|2021-07-09 14:57:20|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|0
1625842650000|2021-07-09 14:57:30|2153.69|2153.69|2153.92|2153.92|2153.92|2153.92|2153.69|2153.69|0
1625842660000|2021-07-09 14:57:40|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|0
1625842670000|2021-07-09 14:57:50|2154.07|2154.07|2154.2|2154.2|2154.2|2154.2|2154.07|2154.07|0
1625842680000|2021-07-09 14:58:00|2154.25|2154.25|2154.37|2154.37|2154.37|2154.37|2154.25|2154.25|0
1625842690000|2021-07-09 14:58:10|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|0
1625842700000|2021-07-09 14:58:20|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|0
1625842710000|2021-07-09 14:58:30|2154.35|2154.35|2154.58|2154.58|2154.58|2154.58|2154.29|2154.29|0
1625842720000|2021-07-09 14:58:40|2154.62|2154.62|2154.54|2154.54|2154.71|2154.71|2154.54|2154.54|0
1625842730000|2021-07-09 14:58:50|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|0
1625842740000|2021-07-09 14:59:00|2154.54|2154.54|2154.4|2154.4|2154.54|2154.54|2154.4|2154.4|0
1625842750000|2021-07-09 14:59:10|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|0
1625842760000|2021-07-09 14:59:20|2154.47|2154.47|2154.55|2154.55|2154.55|2154.55|2154.47|2154.47|0
1625842780000|2021-07-09 14:59:40|2154.57|2154.57|2154.78|2154.78|2154.78|2154.78|2154.57|2154.57|0
1625842790000|2021-07-09 14:59:50|2154.96|2154.96|2154.82|2154.82|2154.96|2154.96|2154.8|2154.8|0
1625842800000|2021-07-09 15:00:00|2154.74|2154.74|2154.76|2154.76|2154.76|2154.76|2154.58|2154.58|0
1625842810000|2021-07-09 15:00:10|2154.8|2154.8|2154.74|2154.74|2154.8|2154.8|2154.74|2154.74|0
1625842820000|2021-07-09 15:00:20|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1625842830000|2021-07-09 15:00:30|2154.83|2154.83|2154.66|2154.66|2154.83|2154.83|2154.66|2154.66|0
1625842850000|2021-07-09 15:00:50|2154.69|2154.69|2154.6|2154.6|2154.69|2154.69|2154.6|2154.6|0
1625842860000|2021-07-09 15:01:00|2154.39|2154.39|2154.19|2154.19|2154.44|2154.44|2154.09|2154.09|0
1625842870000|2021-07-09 15:01:10|2154.17|2154.17|2154.25|2154.25|2154.28|2154.28|2154.17|2154.17|0
1625842880000|2021-07-09 15:01:20|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1625842890000|2021-07-09 15:01:30|2154.32|2154.32|2154.22|2154.22|2154.32|2154.32|2154.22|2154.22|0
1625842900000|2021-07-09 15:01:40|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|0
1625842910000|2021-07-09 15:01:50|2154.3|2154.3|2155.06|2155.06|2155.06|2155.06|2154.3|2154.3|0
1625842920000|2021-07-09 15:02:00|2154.97|2154.97|2155.14|2155.14|2155.2|2155.2|2154.88|2154.88|0
1625842930000|2021-07-09 15:02:10|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1625842940000|2021-07-09 15:02:20|2155.06|2155.06|2155.08|2155.08|2155.08|2155.08|2154.92|2154.92|0
1625842950000|2021-07-09 15:02:30|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|0
1625842960000|2021-07-09 15:02:40|2155.11|2155.11|2155.01|2155.01|2155.11|2155.11|2155.01|2155.01|0
1625842970000|2021-07-09 15:02:50|2155.09|2155.09|2155.37|2155.37|2155.37|2155.37|2155.09|2155.09|0
1625842980000|2021-07-09 15:03:00|2155.45|2155.45|2155.74|2155.74|2155.74|2155.74|2155.45|2155.45|0
1625842990000|2021-07-09 15:03:10|2155.83|2155.83|2155.74|2155.74|2155.83|2155.83|2155.65|2155.65|0
1625843000000|2021-07-09 15:03:20|2155.65|2155.65|2155.59|2155.59|2155.65|2155.65|2155.59|2155.59|0
1625843010000|2021-07-09 15:03:30|2155.68|2155.68|2155.82|2155.82|2155.82|2155.82|2155.68|2155.68|0
1625843030000|2021-07-09 15:03:50|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|0
1625843050000|2021-07-09 15:04:10|2155.8|2155.8|2155.59|2155.59|2155.8|2155.8|2155.59|2155.59|0
1625843060000|2021-07-09 15:04:20|2155.51|2155.51|2155.07|2155.07|2155.51|2155.51|2155.07|2155.07|0
1625843070000|2021-07-09 15:04:30|2154.97|2154.97|2154.85|2154.85|2154.97|2154.97|2154.83|2154.83|0
1625843080000|2021-07-09 15:04:40|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|0
1625843090000|2021-07-09 15:04:50|2154.74|2154.74|2154.65|2154.65|2154.75|2154.75|2154.65|2154.65|0
1625843100000|2021-07-09 15:05:00|2154.64|2154.64|2154.77|2154.77|2154.77|2154.77|2154.64|2154.64|0
1625843110000|2021-07-09 15:05:10|2154.69|2154.69|2154.79|2154.79|2154.79|2154.79|2154.69|2154.69|0
1625843120000|2021-07-09 15:05:20|2154.82|2154.82|2154.85|2154.85|2154.85|2154.85|2154.82|2154.82|0
1625843130000|2021-07-09 15:05:30|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1625843140000|2021-07-09 15:05:40|2155.03|2155.03|2155.3|2155.3|2155.3|2155.3|2155.03|2155.03|0
1625843150000|2021-07-09 15:05:50|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|0
1625843160000|2021-07-09 15:06:00|2155.32|2155.32|2155.4|2155.4|2155.4|2155.4|2155.23|2155.23|0
1625843180000|2021-07-09 15:06:20|2155.49|2155.49|2155.46|2155.46|2155.49|2155.49|2155.46|2155.46|0
1625843190000|2021-07-09 15:06:30|2155.49|2155.49|2155.47|2155.47|2155.49|2155.49|2155.44|2155.44|0
1625843200000|2021-07-09 15:06:40|2155.44|2155.44|2155.5|2155.5|2155.5|2155.5|2155.44|2155.44|0
1625843210000|2021-07-09 15:06:50|2155.58|2155.58|2155.48|2155.48|2155.58|2155.58|2155.39|2155.39|0
1625843220000|2021-07-09 15:07:00|2155.65|2155.65|2155.76|2155.76|2155.76|2155.76|2155.65|2155.65|0
1625843230000|2021-07-09 15:07:10|2155.83|2155.83|2155.94|2155.94|2156.21|2156.21|2155.8|2155.8|0
1625843240000|2021-07-09 15:07:20|2155.99|2155.99|2156.1|2156.1|2156.1|2156.1|2155.99|2155.99|0
1625843250000|2021-07-09 15:07:30|2156.19|2156.19|2156.19|2156.19|2156.32|2156.32|2156.19|2156.19|0
1625843260000|2021-07-09 15:07:40|2156.16|2156.16|2155.9|2155.9|2156.16|2156.16|2155.9|2155.9|0
1625843270000|2021-07-09 15:07:50|2155.73|2155.73|2155.74|2155.74|2155.74|2155.74|2155.7|2155.7|0
1625843280000|2021-07-09 15:08:00|2155.71|2155.71|2155.61|2155.61|2155.71|2155.71|2155.56|2155.56|0
1625843290000|2021-07-09 15:08:10|2155.87|2155.87|2155.78|2155.78|2155.87|2155.87|2155.69|2155.69|0
1625843310000|2021-07-09 15:08:30|2155.81|2155.81|2156.01|2156.01|2156.04|2156.04|2155.81|2155.81|0
1625843320000|2021-07-09 15:08:40|2156.1|2156.1|2156.34|2156.34|2156.34|2156.34|2156.07|2156.07|0
1625843330000|2021-07-09 15:08:50|2156.23|2156.23|2156.16|2156.16|2156.23|2156.23|2155.97|2155.97|0
1625843340000|2021-07-09 15:09:00|2156.34|2156.34|2156.16|2156.16|2156.35|2156.35|2156.16|2156.16|0
1625843350000|2021-07-09 15:09:10|2156.13|2156.13|2156.18|2156.18|2156.18|2156.18|2156.13|2156.13|0
1625843360000|2021-07-09 15:09:20|2156.16|2156.16|2156.13|2156.13|2156.16|2156.16|2156.13|2156.13|0
1625843370000|2021-07-09 15:09:30|2156.16|2156.16|2155.47|2155.47|2156.16|2156.16|2155.47|2155.47|0
1625843380000|2021-07-09 15:09:40|2155.55|2155.55|2155.74|2155.74|2155.74|2155.74|2155.55|2155.55|0
1625843390000|2021-07-09 15:09:50|2155.66|2155.66|2155.83|2155.83|2155.83|2155.83|2155.66|2155.66|0
1625843400000|2021-07-09 15:10:00|2155.88|2155.88|2155.95|2155.95|2156.01|2156.01|2155.84|2155.84|0
1625843410000|2021-07-09 15:10:10|2155.69|2155.69|2155.78|2155.78|2155.78|2155.78|2155.6|2155.6|0
1625843420000|2021-07-09 15:10:20|2155.84|2155.84|2155.93|2155.93|2155.93|2155.93|2155.84|2155.84|0
1625843430000|2021-07-09 15:10:30|2155.91|2155.91|2155.56|2155.56|2155.91|2155.91|2155.56|2155.56|0
1625843440000|2021-07-09 15:10:40|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|0
1625843450000|2021-07-09 15:10:50|2155.04|2155.04|2155.13|2155.13|2155.13|2155.13|2155.04|2155.04|0
1625843460000|2021-07-09 15:11:00|2155.22|2155.22|2155.14|2155.14|2155.22|2155.22|2155.14|2155.14|0
1625843470000|2021-07-09 15:11:10|2155.05|2155.05|2155.22|2155.22|2155.22|2155.22|2155.05|2155.05|0
1625843490000|2021-07-09 15:11:30|2155.31|2155.31|2155.14|2155.14|2155.31|2155.31|2155.14|2155.14|0
1625843500000|2021-07-09 15:11:40|2155.09|2155.09|2154.8|2154.8|2155.09|2155.09|2154.46|2154.46|0
1625843510000|2021-07-09 15:11:50|2154.89|2154.89|2154.77|2154.77|2154.89|2154.89|2154.77|2154.77|0
1625843520000|2021-07-09 15:12:00|2154.83|2154.83|2154.97|2154.97|2154.97|2154.97|2154.83|2154.83|0
1625843540000|2021-07-09 15:12:20|2154.87|2154.87|2154.84|2154.84|2154.9|2154.9|2154.84|2154.84|0
1625843550000|2021-07-09 15:12:30|2154.77|2154.77|2154.82|2154.82|2154.82|2154.82|2154.77|2154.77|0
1625843560000|2021-07-09 15:12:40|2154.84|2154.84|2154.84|2154.84|2154.93|2154.93|2154.84|2154.84|0
1625843580000|2021-07-09 15:13:00|2154.79|2154.79|2154.47|2154.47|2154.79|2154.79|2154.47|2154.47|0
1625843590000|2021-07-09 15:13:10|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|0
1625843600000|2021-07-09 15:13:20|2154.32|2154.32|2154.21|2154.21|2154.32|2154.32|2154.21|2154.21|0
1625843610000|2021-07-09 15:13:30|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|0
1625843620000|2021-07-09 15:13:40|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|0
1625843630000|2021-07-09 15:13:50|2153.82|2153.82|2153.28|2153.28|2153.82|2153.82|2153.28|2153.28|0
1625843640000|2021-07-09 15:14:00|2153.54|2153.54|2153.36|2153.36|2153.6|2153.6|2153.36|2153.36|0
1625843650000|2021-07-09 15:14:10|2153.19|2153.19|2152.84|2152.84|2153.19|2153.19|2152.84|2152.84|0
1625843660000|2021-07-09 15:14:20|2152.88|2152.88|2152.77|2152.77|2152.88|2152.88|2152.77|2152.77|0
1625843670000|2021-07-09 15:14:30|2152.74|2152.74|2152.83|2152.83|2152.92|2152.92|2152.74|2152.74|0
1625843680000|2021-07-09 15:14:40|2152.89|2152.89|2153.3|2153.3|2153.3|2153.3|2152.89|2152.89|0
1625843690000|2021-07-09 15:14:50|2153.19|2153.19|2153.61|2153.61|2153.61|2153.61|2153.19|2153.19|0
1625843700000|2021-07-09 15:15:00|2153.59|2153.59|2153.54|2153.54|2153.82|2153.82|2153.53|2153.53|0
1625843710000|2021-07-09 15:15:10|2153.28|2153.28|2153.46|2153.46|2153.56|2153.56|2153.24|2153.24|0
1625843720000|2021-07-09 15:15:20|2153.43|2153.43|2153.41|2153.41|2153.43|2153.43|2153.41|2153.41|0
1625843730000|2021-07-09 15:15:30|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2152.8|2152.8|0
1625843740000|2021-07-09 15:15:40|2153.15|2153.15|2152.97|2152.97|2153.15|2153.15|2152.97|2152.97|0
1625843750000|2021-07-09 15:15:50|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|0
1625843760000|2021-07-09 15:16:00|2152.89|2152.89|2152.83|2152.83|2152.89|2152.89|2152.83|2152.83|0
1625843770000|2021-07-09 15:16:10|2152.81|2152.81|2152.87|2152.87|2152.87|2152.87|2152.62|2152.62|0
1625843780000|2021-07-09 15:16:20|2153.12|2153.12|2153.18|2153.18|2153.18|2153.18|2153.12|2153.12|0
1625843790000|2021-07-09 15:16:30|2152.92|2152.92|2152.84|2152.84|2152.92|2152.92|2152.84|2152.84|0
1625843800000|2021-07-09 15:16:40|2153.02|2153.02|2153.11|2153.11|2153.11|2153.11|2153.02|2153.02|0
1625843810000|2021-07-09 15:16:50|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|0
1625843820000|2021-07-09 15:17:00|2153.14|2153.14|2153.05|2153.05|2153.14|2153.14|2153.05|2153.05|0
1625843850000|2021-07-09 15:17:30|2153.14|2153.14|2153.05|2153.05|2153.23|2153.23|2153.05|2153.05|0
1625843860000|2021-07-09 15:17:40|2153.17|2153.17|2153.22|2153.22|2153.22|2153.22|2153.17|2153.17|0
1625843870000|2021-07-09 15:17:50|2153.27|2153.27|2153.59|2153.59|2153.66|2153.66|2153.27|2153.27|0
1625843880000|2021-07-09 15:18:00|2153.5|2153.5|2153.47|2153.47|2153.56|2153.56|2153.47|2153.47|0
1625843890000|2021-07-09 15:18:10|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|0
1625843910000|2021-07-09 15:18:30|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|0
1625843920000|2021-07-09 15:18:40|2153.35|2153.35|2153.44|2153.44|2153.44|2153.44|2153.35|2153.35|0
1625843930000|2021-07-09 15:18:50|2153.5|2153.5|2153.53|2153.53|2153.53|2153.53|2153.44|2153.44|0
1625843940000|2021-07-09 15:19:00|2153.55|2153.55|2153.88|2153.88|2153.88|2153.88|2153.55|2153.55|0
1625843950000|2021-07-09 15:19:10|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|0
1625843960000|2021-07-09 15:19:20|2153.88|2153.88|2153.72|2153.72|2153.88|2153.88|2153.71|2153.71|0
1625843970000|2021-07-09 15:19:30|2153.67|2153.67|2153.76|2153.76|2153.76|2153.76|2153.67|2153.67|0
1625843980000|2021-07-09 15:19:40|2153.77|2153.77|2154.03|2154.03|2154.03|2154.03|2153.77|2153.77|0
1625844000000|2021-07-09 15:20:00|2154.12|2154.12|2154.03|2154.03|2154.12|2154.12|2153.95|2153.95|0
1625844010000|2021-07-09 15:20:10|2154.09|2154.09|2153.75|2153.75|2154.21|2154.21|2153.73|2153.73|0
1625844020000|2021-07-09 15:20:20|2153.77|2153.77|2153.86|2153.86|2153.86|2153.86|2153.77|2153.77|0
1625844030000|2021-07-09 15:20:30|2153.84|2153.84|2153.75|2153.75|2153.84|2153.84|2153.75|2153.75|0
1625844040000|2021-07-09 15:20:40|2153.7|2153.7|2153.72|2153.72|2153.72|2153.72|2153.7|2153.7|0
1625844050000|2021-07-09 15:20:50|2153.63|2153.63|2153.51|2153.51|2153.63|2153.63|2153.2|2153.2|0
1625844060000|2021-07-09 15:21:00|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|0
1625844070000|2021-07-09 15:21:10|2153.48|2153.48|2153.56|2153.56|2153.56|2153.56|2153.48|2153.48|0
1625844080000|2021-07-09 15:21:20|2153.04|2153.04|2153.13|2153.13|2153.15|2153.15|2152.96|2152.96|0
1625844090000|2021-07-09 15:21:30|2153.07|2153.07|2153.33|2153.33|2153.33|2153.33|2153.07|2153.07|0
1625844100000|2021-07-09 15:21:40|2153.35|2153.35|2153.22|2153.22|2153.37|2153.37|2153.22|2153.22|0
1625844110000|2021-07-09 15:21:50|2153.14|2153.14|2152.43|2152.43|2153.14|2153.14|2152.43|2152.43|0
1625844120000|2021-07-09 15:22:00|2152.42|2152.42|2152.47|2152.47|2152.48|2152.48|2152.38|2152.38|0
1625844130000|2021-07-09 15:22:10|2152.57|2152.57|2153.01|2153.01|2153.01|2153.01|2152.57|2152.57|0
1625844140000|2021-07-09 15:22:20|2152.83|2152.83|2152.98|2152.98|2153.07|2153.07|2152.81|2152.81|0
1625844150000|2021-07-09 15:22:30|2153.01|2153.01|2153.03|2153.03|2153.12|2153.12|2153.01|2153.01|0
1625844160000|2021-07-09 15:22:40|2152.98|2152.98|2153.32|2153.32|2153.32|2153.32|2152.98|2152.98|0
1625844170000|2021-07-09 15:22:50|2153.31|2153.31|2153.45|2153.45|2153.45|2153.45|2152.93|2152.93|0
1625844180000|2021-07-09 15:23:00|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|0
1625844190000|2021-07-09 15:23:10|2153.52|2153.52|2153.38|2153.38|2153.52|2153.52|2153.38|2153.38|0
1625844200000|2021-07-09 15:23:20|2153.29|2153.29|2153.26|2153.26|2153.29|2153.29|2153.26|2153.26|0
1625844210000|2021-07-09 15:23:30|2153.2|2153.2|2153.15|2153.15|2153.23|2153.23|2153.15|2153.15|0
1625844220000|2021-07-09 15:23:40|2153.23|2153.23|2153.37|2153.37|2153.58|2153.58|2153.23|2153.23|0
1625844240000|2021-07-09 15:24:00|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|0
1625844250000|2021-07-09 15:24:10|2153.48|2153.48|2153.96|2153.96|2153.96|2153.96|2153.46|2153.46|0
1625844260000|2021-07-09 15:24:20|2153.88|2153.88|2153.85|2153.85|2153.88|2153.88|2153.7|2153.7|0
1625844270000|2021-07-09 15:24:30|2153.93|2153.93|2153.95|2153.95|2154.01|2154.01|2153.93|2153.93|0
1625844280000|2021-07-09 15:24:40|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1625844290000|2021-07-09 15:24:50|2153.95|2153.95|2154.04|2154.04|2154.04|2154.04|2153.95|2153.95|0
1625844300000|2021-07-09 15:25:00|2154.02|2154.02|2153.85|2153.85|2154.09|2154.09|2153.83|2153.83|0
1625844310000|2021-07-09 15:25:10|2153.77|2153.77|2153.89|2153.89|2154.05|2154.05|2153.77|2153.77|0
1625844320000|2021-07-09 15:25:20|2153.83|2153.83|2153.91|2153.91|2154.16|2154.16|2153.83|2153.83|0
1625844340000|2021-07-09 15:25:40|2153.97|2153.97|2153.93|2153.93|2154.02|2154.02|2153.93|2153.93|0
1625844350000|2021-07-09 15:25:50|2153.95|2153.95|2153.79|2153.79|2153.95|2153.95|2153.73|2153.73|0
1625844360000|2021-07-09 15:26:00|2153.73|2153.73|2153.71|2153.71|2153.73|2153.73|2153.68|2153.68|0
1625844370000|2021-07-09 15:26:10|2153.8|2153.8|2153.72|2153.72|2153.8|2153.8|2153.71|2153.71|0
1625844380000|2021-07-09 15:26:20|2153.81|2153.81|2153.81|2153.81|2153.92|2153.92|2153.72|2153.72|0
1625844390000|2021-07-09 15:26:30|2153.83|2153.83|2153.98|2153.98|2154.08|2154.08|2153.82|2153.82|0
1625844400000|2021-07-09 15:26:40|2154.06|2154.06|2154.15|2154.15|2154.15|2154.15|2154.06|2154.06|0
1625844410000|2021-07-09 15:26:50|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|0
1625844420000|2021-07-09 15:27:00|2154.14|2154.14|2154.37|2154.37|2154.4|2154.4|2154.14|2154.14|0
1625844430000|2021-07-09 15:27:10|2154.32|2154.32|2154.08|2154.08|2154.32|2154.32|2153.99|2153.99|0
1625844440000|2021-07-09 15:27:20|2154.05|2154.05|2153.82|2153.82|2154.22|2154.22|2153.82|2153.82|0
1625844450000|2021-07-09 15:27:30|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1625844460000|2021-07-09 15:27:40|2153.74|2153.74|2153.7|2153.7|2153.74|2153.74|2153.7|2153.7|0
1625844470000|2021-07-09 15:27:50|2153.64|2153.64|2153.79|2153.79|2153.79|2153.79|2153.64|2153.64|0
1625844480000|2021-07-09 15:28:00|2153.76|2153.76|2153.66|2153.66|2153.76|2153.76|2153.66|2153.66|0
1625844490000|2021-07-09 15:28:10|2153.57|2153.57|2153.39|2153.39|2153.57|2153.57|2153.39|2153.39|0
1625844500000|2021-07-09 15:28:20|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1625844510000|2021-07-09 15:28:30|2153.4|2153.4|2153.43|2153.43|2153.46|2153.46|2153.4|2153.4|0
1625844520000|2021-07-09 15:28:40|2153.49|2153.49|2153.04|2153.04|2153.49|2153.49|2153.04|2153.04|0
1625844530000|2021-07-09 15:28:50|2153.09|2153.09|2153.18|2153.18|2153.18|2153.18|2153.09|2153.09|0
1625844540000|2021-07-09 15:29:00|2153.36|2153.36|2153.29|2153.29|2153.45|2153.45|2153.27|2153.27|0
1625844550000|2021-07-09 15:29:10|2153.21|2153.21|2152.6|2152.6|2153.21|2153.21|2152.6|2152.6|0
1625844570000|2021-07-09 15:29:30|2152.65|2152.65|2153.14|2153.14|2153.2|2153.2|2152.56|2152.56|0
1625844580000|2021-07-09 15:29:40|2153.19|2153.19|2153.31|2153.31|2153.58|2153.58|2153.19|2153.19|0
1625844590000|2021-07-09 15:29:50|2153.49|2153.49|2153.52|2153.52|2153.98|2153.98|2153.42|2153.42|0
1626074100000|2021-07-12 07:15:00|2159.74|2159.74|2160.33|2160.33|2160.96|2160.96|2159.74|2159.74|0
1626074110000|2021-07-12 07:15:10|2160.51|2160.51|2160.61|2160.61|2160.61|2160.61|2160.45|2160.45|0
1626074120000|2021-07-12 07:15:20|2160.44|2160.44|2160.34|2160.34|2160.5|2160.5|2160.34|2160.34|0
1626074130000|2021-07-12 07:15:30|2160.55|2160.55|2159.83|2159.83|2160.55|2160.55|2159.83|2159.83|0
1626074140000|2021-07-12 07:15:40|2159.94|2159.94|2160.52|2160.52|2160.52|2160.52|2159.94|2159.94|0
1626074150000|2021-07-12 07:15:50|2160.58|2160.58|2161.15|2161.15|2161.15|2161.15|2160.46|2160.46|0
1626074160000|2021-07-12 07:16:00|2160.94|2160.94|2161.22|2161.22|2161.27|2161.27|2160.94|2160.94|0
1626074170000|2021-07-12 07:16:10|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|0
1626074180000|2021-07-12 07:16:20|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|0
1626074190000|2021-07-12 07:16:30|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|0
1626074200000|2021-07-12 07:16:40|2161.33|2161.33|2160.91|2160.91|2161.33|2161.33|2160.77|2160.77|0
1626074210000|2021-07-12 07:16:50|2161.7|2161.7|2161.32|2161.32|2161.7|2161.7|2161.32|2161.32|0
1626074220000|2021-07-12 07:17:00|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1626074230000|2021-07-12 07:17:10|2161.59|2161.59|2161.04|2161.04|2161.59|2161.59|2161.04|2161.04|0
1626074240000|2021-07-12 07:17:20|2161.1|2161.1|2161.2|2161.2|2161.2|2161.2|2161.1|2161.1|0
1626074250000|2021-07-12 07:17:30|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|0
1626074260000|2021-07-12 07:17:40|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|0
1626074270000|2021-07-12 07:17:50|2159.23|2159.23|2159.07|2159.07|2159.23|2159.23|2159.07|2159.07|0
1626074280000|2021-07-12 07:18:00|2158.96|2158.96|2158.79|2158.79|2158.96|2158.96|2158.76|2158.76|0
1626074290000|2021-07-12 07:18:10|2158.7|2158.7|2158.76|2158.76|2158.76|2158.76|2158.65|2158.65|0
1626074300000|2021-07-12 07:18:20|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|0
1626074310000|2021-07-12 07:18:30|2158.77|2158.77|2158.68|2158.68|2158.77|2158.77|2158.68|2158.68|0
1626074320000|2021-07-12 07:18:40|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1626074330000|2021-07-12 07:18:50|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1626074340000|2021-07-12 07:19:00|2160.02|2160.02|2159.91|2159.91|2160.02|2160.02|2159.91|2159.91|0
1626074350000|2021-07-12 07:19:10|2159.86|2159.86|2159.91|2159.91|2159.91|2159.91|2159.86|2159.86|0
1626074370000|2021-07-12 07:19:30|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1626074380000|2021-07-12 07:19:40|2159.82|2159.82|2160.24|2160.24|2160.24|2160.24|2159.82|2159.82|0
1626074390000|2021-07-12 07:19:50|2160.38|2160.38|2160.64|2160.64|2160.64|2160.64|2160.38|2160.38|0
1626074400000|2021-07-12 07:20:00|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1626074420000|2021-07-12 07:20:20|2161.62|2161.62|2161.67|2161.67|2161.67|2161.67|2161.62|2161.62|0
1626074430000|2021-07-12 07:20:30|2161.61|2161.61|2161.35|2161.35|2161.61|2161.61|2161.35|2161.35|0
1626074450000|2021-07-12 07:20:50|2161.44|2161.44|2162.01|2162.01|2162.11|2162.11|2161.44|2161.44|0
1626074460000|2021-07-12 07:21:00|2161.78|2161.78|2161.63|2161.63|2161.78|2161.78|2161.58|2161.58|0
1626074480000|2021-07-12 07:21:20|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|0
1626074490000|2021-07-12 07:21:30|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|0
1626074500000|2021-07-12 07:21:40|2161.45|2161.45|2160.85|2160.85|2161.45|2161.45|2160.85|2160.85|0
1626074510000|2021-07-12 07:21:50|2160.5|2160.5|2160.22|2160.22|2160.5|2160.5|2160.22|2160.22|0
1626074520000|2021-07-12 07:22:00|2160.01|2160.01|2159.93|2159.93|2160.06|2160.06|2159.93|2159.93|0
1626074580000|2021-07-12 07:23:00|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|0
1626074590000|2021-07-12 07:23:10|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|0
1626074600000|2021-07-12 07:23:20|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|0
1626074640000|2021-07-12 07:24:00|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|0
1626074650000|2021-07-12 07:24:10|2162.26|2162.26|2162.2|2162.2|2162.32|2162.32|2162.2|2162.2|0
1626074670000|2021-07-12 07:24:30|2162.42|2162.42|2162.36|2162.36|2162.42|2162.42|2162.36|2162.36|0
1626074700000|2021-07-12 07:25:00|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|0
1626074710000|2021-07-12 07:25:10|2161.22|2161.22|2160.99|2160.99|2161.22|2161.22|2160.99|2160.99|0
1626074720000|2021-07-12 07:25:20|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|0
1626074730000|2021-07-12 07:25:30|2160.61|2160.61|2160.87|2160.87|2160.87|2160.87|2160.61|2160.61|0
1626074740000|2021-07-12 07:25:40|2160.96|2160.96|2161.22|2161.22|2161.22|2161.22|2160.96|2160.96|0
1626074750000|2021-07-12 07:25:50|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|0
1626074760000|2021-07-12 07:26:00|2161.17|2161.17|2161.23|2161.23|2161.23|2161.23|2161.17|2161.17|0
1626074790000|2021-07-12 07:26:30|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|0
1626074810000|2021-07-12 07:26:50|2161.25|2161.25|2161.48|2161.48|2161.48|2161.48|2161.25|2161.25|0
1626074830000|2021-07-12 07:27:10|2161.57|2161.57|2161.55|2161.55|2161.57|2161.57|2161.55|2161.55|0
1626074860000|2021-07-12 07:27:40|2161.89|2161.89|2161.95|2161.95|2161.95|2161.95|2161.89|2161.89|0
1626074870000|2021-07-12 07:27:50|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|0
1626074910000|2021-07-12 07:28:30|2161.73|2161.73|2161.76|2161.76|2161.76|2161.76|2161.66|2161.66|0
1626074920000|2021-07-12 07:28:40|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|0
1626074940000|2021-07-12 07:29:00|2161.75|2161.75|2161.78|2161.78|2161.78|2161.78|2161.75|2161.75|0
1626074960000|2021-07-12 07:29:20|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|0
1626074980000|2021-07-12 07:29:40|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1626074990000|2021-07-12 07:29:50|2161.86|2161.86|2161.17|2161.17|2161.86|2161.86|2161.17|2161.17|0
1626075000000|2021-07-12 07:30:00|2161.07|2161.07|2160.65|2160.65|2161.07|2161.07|2160.65|2160.65|0
1626075010000|2021-07-12 07:30:10|2160.49|2160.49|2160.39|2160.39|2160.51|2160.51|2160.28|2160.28|0
1626075020000|2021-07-12 07:30:20|2160.08|2160.08|2160.01|2160.01|2160.16|2160.16|2160.01|2160.01|0
1626075030000|2021-07-12 07:30:30|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|0
1626075050000|2021-07-12 07:30:50|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|0
1626075060000|2021-07-12 07:31:00|2159.83|2159.83|2160.15|2160.15|2160.15|2160.15|2159.72|2159.72|0
1626075070000|2021-07-12 07:31:10|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1626075080000|2021-07-12 07:31:20|2160.61|2160.61|2160.81|2160.81|2160.81|2160.81|2160.61|2160.61|0
1626075090000|2021-07-12 07:31:30|2160.84|2160.84|2162.32|2162.32|2162.32|2162.32|2160.84|2160.84|0
1626075100000|2021-07-12 07:31:40|2162.59|2162.59|2162.51|2162.51|2162.77|2162.77|2162.51|2162.51|0
1626075120000|2021-07-12 07:32:00|2162.56|2162.56|2162.62|2162.62|2162.62|2162.62|2162.56|2162.56|0
1626075150000|2021-07-12 07:32:30|2162.73|2162.73|2162.85|2162.85|2162.85|2162.85|2162.73|2162.73|0
1626075160000|2021-07-12 07:32:40|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|0
1626075170000|2021-07-12 07:32:50|2163.74|2163.74|2163.43|2163.43|2163.77|2163.77|2163.43|2163.43|0
1626075180000|2021-07-12 07:33:00|2163.49|2163.49|2164.02|2164.02|2164.11|2164.11|2163.49|2163.49|0
1626075200000|2021-07-12 07:33:20|2163.93|2163.93|2163.9|2163.9|2164.02|2164.02|2163.9|2163.9|0
1626075210000|2021-07-12 07:33:30|2164.01|2164.01|2163.69|2163.69|2164.01|2164.01|2163.69|2163.69|0
1626075220000|2021-07-12 07:33:40|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|0
1626075240000|2021-07-12 07:34:00|2163.72|2163.72|2163.9|2163.9|2163.9|2163.9|2163.72|2163.72|0
1626075250000|2021-07-12 07:34:10|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|0
1626075270000|2021-07-12 07:34:30|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|0
1626075290000|2021-07-12 07:34:50|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|0
1626075300000|2021-07-12 07:35:00|2164.34|2164.34|2164.22|2164.22|2164.34|2164.34|2164.22|2164.22|0
1626075310000|2021-07-12 07:35:10|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|0
1626075320000|2021-07-12 07:35:20|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1626075330000|2021-07-12 07:35:30|2164.52|2164.52|2164.22|2164.22|2164.52|2164.52|2164.22|2164.22|0
1626075340000|2021-07-12 07:35:40|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|0
1626075370000|2021-07-12 07:36:10|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|0
1626075380000|2021-07-12 07:36:20|2164.36|2164.36|2163.92|2163.92|2164.36|2164.36|2163.92|2163.92|0
1626075400000|2021-07-12 07:36:40|2164.11|2164.11|2164.06|2164.06|2164.4|2164.4|2163.89|2163.89|0
1626075410000|2021-07-12 07:36:50|2163.99|2163.99|2164.06|2164.06|2164.06|2164.06|2163.99|2163.99|0
1626075420000|2021-07-12 07:37:00|2164.58|2164.58|2164.47|2164.47|2164.58|2164.58|2164.47|2164.47|0
1626075430000|2021-07-12 07:37:10|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|0
1626075450000|2021-07-12 07:37:30|2163.65|2163.65|2163.72|2163.72|2163.72|2163.72|2163.65|2163.65|0
1626075460000|2021-07-12 07:37:40|2163.6|2163.6|2163.94|2163.94|2163.94|2163.94|2163.6|2163.6|0
1626075470000|2021-07-12 07:37:50|2163.98|2163.98|2164.08|2164.08|2164.08|2164.08|2163.96|2163.96|0
1626075480000|2021-07-12 07:38:00|2164.1|2164.1|2163.94|2163.94|2164.1|2164.1|2163.94|2163.94|0
1626075490000|2021-07-12 07:38:10|2164.05|2164.05|2163.45|2163.45|2164.05|2164.05|2163.45|2163.45|0
1626075500000|2021-07-12 07:38:20|2162.99|2162.99|2163.05|2163.05|2163.05|2163.05|2162.99|2162.99|0
1626075510000|2021-07-12 07:38:30|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1626075520000|2021-07-12 07:38:40|2162.6|2162.6|2162.29|2162.29|2162.64|2162.64|2162.29|2162.29|0
1626075530000|2021-07-12 07:38:50|2161.98|2161.98|2161.88|2161.88|2161.98|2161.98|2161.88|2161.88|0
1626075540000|2021-07-12 07:39:00|2161.94|2161.94|2161.89|2161.89|2161.94|2161.94|2161.75|2161.75|0
1626075560000|2021-07-12 07:39:20|2162.1|2162.1|2161.98|2161.98|2162.1|2162.1|2161.98|2161.98|0
1626075570000|2021-07-12 07:39:30|2161.29|2161.29|2161.1|2161.1|2161.29|2161.29|2161.1|2161.1|0
1626075580000|2021-07-12 07:39:40|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1626075590000|2021-07-12 07:39:50|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|0
1626075600000|2021-07-12 07:40:00|2160.87|2160.87|2160.88|2160.88|2160.88|2160.88|2160.58|2160.58|0
1626075610000|2021-07-12 07:40:10|2161.17|2161.17|2161.24|2161.24|2161.35|2161.35|2161.17|2161.17|0
1626075620000|2021-07-12 07:40:20|2161.35|2161.35|2161.24|2161.24|2161.35|2161.35|2161.24|2161.24|0
1626075630000|2021-07-12 07:40:30|2161.26|2161.26|2161.24|2161.24|2161.26|2161.26|2161.24|2161.24|0
1626075640000|2021-07-12 07:40:40|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|0
1626075650000|2021-07-12 07:40:50|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|0
1626075660000|2021-07-12 07:41:00|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|0
1626075670000|2021-07-12 07:41:10|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|0
1626075700000|2021-07-12 07:41:40|2160.37|2160.37|2160.28|2160.28|2160.37|2160.37|2160.28|2160.28|0
1626075710000|2021-07-12 07:41:50|2160.2|2160.2|2159.46|2159.46|2160.2|2160.2|2159.46|2159.46|0
1626075730000|2021-07-12 07:42:10|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1626075740000|2021-07-12 07:42:20|2159.67|2159.67|2159.86|2159.86|2159.94|2159.94|2159.67|2159.67|0
1626075760000|2021-07-12 07:42:40|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1626075770000|2021-07-12 07:42:50|2159.78|2159.78|2160.13|2160.13|2160.13|2160.13|2159.78|2159.78|0
1626075780000|2021-07-12 07:43:00|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|0
1626075800000|2021-07-12 07:43:20|2160.13|2160.13|2160.16|2160.16|2160.16|2160.16|2160.13|2160.13|0
1626075840000|2021-07-12 07:44:00|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|0
1626075850000|2021-07-12 07:44:10|2161.01|2161.01|2160.93|2160.93|2161.01|2161.01|2160.93|2160.93|0
1626075860000|2021-07-12 07:44:20|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|0
1626075880000|2021-07-12 07:44:40|2160.41|2160.41|2160.45|2160.45|2160.48|2160.48|2160.39|2160.39|0
1626075890000|2021-07-12 07:44:50|2160.56|2160.56|2160.92|2160.92|2160.96|2160.96|2160.56|2160.56|0
1626075900000|2021-07-12 07:45:00|2160.88|2160.88|2160.33|2160.33|2160.88|2160.88|2160.33|2160.33|0
1626075910000|2021-07-12 07:45:10|2160.37|2160.37|2160.27|2160.27|2160.37|2160.37|2160.27|2160.27|0
1626075950000|2021-07-12 07:45:50|2160.87|2160.87|2161.26|2161.26|2161.26|2161.26|2160.87|2160.87|0
1626075970000|2021-07-12 07:46:10|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|0
1626075980000|2021-07-12 07:46:20|2161.2|2161.2|2160.97|2160.97|2161.2|2161.2|2160.94|2160.94|0
1626075990000|2021-07-12 07:46:30|2161.06|2161.06|2161.32|2161.32|2161.32|2161.32|2161.06|2161.06|0
1626076000000|2021-07-12 07:46:40|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1626076030000|2021-07-12 07:47:10|2161.32|2161.32|2161.58|2161.58|2161.58|2161.58|2161.32|2161.32|0
1626076040000|2021-07-12 07:47:20|2161.53|2161.53|2161.57|2161.57|2161.57|2161.57|2161.53|2161.53|0
1626076070000|2021-07-12 07:47:50|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|0
1626076080000|2021-07-12 07:48:00|2162.37|2162.37|2162.97|2162.97|2162.97|2162.97|2162.37|2162.37|0
1626076090000|2021-07-12 07:48:10|2163.03|2163.03|2163.1|2163.1|2163.1|2163.1|2163.03|2163.03|0
1626076100000|2021-07-12 07:48:20|2163.16|2163.16|2163.47|2163.47|2163.59|2163.59|2163.16|2163.16|0
1626076130000|2021-07-12 07:48:50|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1626076140000|2021-07-12 07:49:00|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|0
1626076150000|2021-07-12 07:49:10|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|0
1626076160000|2021-07-12 07:49:20|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|0
1626076170000|2021-07-12 07:49:30|2163.81|2163.81|2163.52|2163.52|2163.81|2163.81|2163.52|2163.52|0
1626076190000|2021-07-12 07:49:50|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|0
1626076200000|2021-07-12 07:50:00|2163.69|2163.69|2163.92|2163.92|2163.92|2163.92|2163.69|2163.69|0
1626076210000|2021-07-12 07:50:10|2163.88|2163.88|2163.83|2163.83|2163.88|2163.88|2163.83|2163.83|0
1626076250000|2021-07-12 07:50:50|2164|2164|2163.89|2163.89|2164|2164|2163.89|2163.89|0
1626076260000|2021-07-12 07:51:00|2163.88|2163.88|2163.59|2163.59|2163.96|2163.96|2163.59|2163.59|0
1626076280000|2021-07-12 07:51:20|2163.5|2163.5|2163.41|2163.41|2163.5|2163.5|2163.41|2163.41|0
1626076290000|2021-07-12 07:51:30|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1626076300000|2021-07-12 07:51:40|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|0
1626076310000|2021-07-12 07:51:50|2163|2163|2163|2163|2163|2163|2163|2163|0
1626076340000|2021-07-12 07:52:20|2163.02|2163.02|2163|2163|2163.02|2163.02|2163|2163|0
1626076360000|2021-07-12 07:52:40|2163.11|2163.11|2163.02|2163.02|2163.11|2163.11|2163.02|2163.02|0
1626076370000|2021-07-12 07:52:50|2163.11|2163.11|2162.94|2162.94|2163.11|2163.11|2162.94|2162.94|0
1626076390000|2021-07-12 07:53:10|2162.23|2162.23|2162.14|2162.14|2162.23|2162.23|2162.14|2162.14|0
1626076400000|2021-07-12 07:53:20|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|0
1626076410000|2021-07-12 07:53:30|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|0
1626076420000|2021-07-12 07:53:40|2161.45|2161.45|2161.28|2161.28|2161.45|2161.45|2161.28|2161.28|0
1626076440000|2021-07-12 07:54:00|2161.3|2161.3|2161.28|2161.28|2161.3|2161.3|2161.28|2161.28|0
1626076460000|2021-07-12 07:54:20|2161.45|2161.45|2161.34|2161.34|2161.45|2161.45|2161.34|2161.34|0
1626076470000|2021-07-12 07:54:30|2161.1|2161.1|2161.08|2161.08|2161.13|2161.13|2161.08|2161.08|0
1626076490000|2021-07-12 07:54:50|2161.03|2161.03|2160.79|2160.79|2161.03|2161.03|2160.79|2160.79|0
1626076500000|2021-07-12 07:55:00|2160.84|2160.84|2160.85|2160.85|2160.85|2160.85|2160.84|2160.84|0
1626076520000|2021-07-12 07:55:20|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|0
1626076560000|2021-07-12 07:56:00|2160.83|2160.83|2160.9|2160.9|2160.9|2160.9|2160.83|2160.83|0
1626076570000|2021-07-12 07:56:10|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|0
1626076590000|2021-07-12 07:56:30|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1626076610000|2021-07-12 07:56:50|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|0
1626076620000|2021-07-12 07:57:00|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1626076640000|2021-07-12 07:57:20|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1626076650000|2021-07-12 07:57:30|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|0
1626076660000|2021-07-12 07:57:40|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|0
1626076670000|2021-07-12 07:57:50|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|0
1626076680000|2021-07-12 07:58:00|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|0
1626076690000|2021-07-12 07:58:10|2161.12|2161.12|2161.33|2161.33|2161.33|2161.33|2161.12|2161.12|0
1626076700000|2021-07-12 07:58:20|2161.38|2161.38|2161.43|2161.43|2161.43|2161.43|2161.38|2161.38|0
1626076720000|2021-07-12 07:58:40|2161.6|2161.6|2162.3|2162.3|2162.3|2162.3|2161.6|2161.6|0
1626076730000|2021-07-12 07:58:50|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1626076740000|2021-07-12 07:59:00|2162.44|2162.44|2162.55|2162.55|2162.55|2162.55|2162.44|2162.44|0
1626076760000|2021-07-12 07:59:20|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|0
1626076770000|2021-07-12 07:59:30|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|0
1626076800000|2021-07-12 08:00:00|2163|2163|2163.27|2163.27|2163.27|2163.27|2163|2163|0
1626076810000|2021-07-12 08:00:10|2163.24|2163.24|2163.41|2163.41|2163.41|2163.41|2163.19|2163.19|0
1626076820000|2021-07-12 08:00:20|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1626076830000|2021-07-12 08:00:30|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|0
1626076840000|2021-07-12 08:00:40|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|0
1626076850000|2021-07-12 08:00:50|2163.28|2163.28|2163.34|2163.34|2163.34|2163.34|2163.28|2163.28|0
1626076870000|2021-07-12 08:01:10|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|0
1626076880000|2021-07-12 08:01:20|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1626076910000|2021-07-12 08:01:50|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|0
1626076920000|2021-07-12 08:02:00|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1626076960000|2021-07-12 08:02:40|2163.68|2163.68|2163.77|2163.77|2163.77|2163.77|2163.68|2163.68|0
1626076970000|2021-07-12 08:02:50|2163.82|2163.82|2163.99|2163.99|2163.99|2163.99|2163.82|2163.82|0
1626076980000|2021-07-12 08:03:00|2164.08|2164.08|2163.72|2163.72|2164.08|2164.08|2163.72|2163.72|0
1626076990000|2021-07-12 08:03:10|2163.87|2163.87|2163.96|2163.96|2163.96|2163.96|2163.87|2163.87|0
1626077050000|2021-07-12 08:04:10|2164.06|2164.06|2164.77|2164.77|2164.77|2164.77|2164.06|2164.06|0
1626077060000|2021-07-12 08:04:20|2164.89|2164.89|2165.34|2165.34|2165.34|2165.34|2164.89|2164.89|0
1626077070000|2021-07-12 08:04:30|2165.46|2165.46|2165.7|2165.7|2165.7|2165.7|2165.46|2165.46|0
1626077080000|2021-07-12 08:04:40|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|0
1626077090000|2021-07-12 08:04:50|2165.63|2165.63|2165.45|2165.45|2165.63|2165.63|2165.45|2165.45|0
1626077100000|2021-07-12 08:05:00|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|0
1626077110000|2021-07-12 08:05:10|2165.37|2165.37|2165.28|2165.28|2165.37|2165.37|2165.28|2165.28|0
1626077130000|2021-07-12 08:05:30|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|0
1626077160000|2021-07-12 08:06:00|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|0
1626077170000|2021-07-12 08:06:10|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|0
1626077200000|2021-07-12 08:06:40|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1626077210000|2021-07-12 08:06:50|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|0
1626077220000|2021-07-12 08:07:00|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|0
1626077230000|2021-07-12 08:07:10|2165.66|2165.66|2165.52|2165.52|2165.66|2165.66|2165.46|2165.46|0
1626077260000|2021-07-12 08:07:40|2165.7|2165.7|2166.21|2166.21|2166.21|2166.21|2165.7|2165.7|0
1626077270000|2021-07-12 08:07:50|2166.81|2166.81|2166.99|2166.99|2166.99|2166.99|2166.81|2166.81|0
1626077290000|2021-07-12 08:08:10|2166.81|2166.81|2166.93|2166.93|2166.93|2166.93|2166.81|2166.81|0
1626077310000|2021-07-12 08:08:30|2166.84|2166.84|2166.74|2166.74|2166.84|2166.84|2166.74|2166.74|0
1626077320000|2021-07-12 08:08:40|2166.64|2166.64|2167.03|2167.03|2167.03|2167.03|2166.55|2166.55|0
1626077340000|2021-07-12 08:09:00|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|0
1626077350000|2021-07-12 08:09:10|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|0
1626077360000|2021-07-12 08:09:20|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|0
1626077370000|2021-07-12 08:09:30|2167.03|2167.03|2166.87|2166.87|2167.03|2167.03|2166.87|2166.87|0
1626077390000|2021-07-12 08:09:50|2167.06|2167.06|2167.08|2167.08|2167.17|2167.17|2166.96|2166.96|0
1626077400000|2021-07-12 08:10:00|2167.25|2167.25|2167.77|2167.77|2167.77|2167.77|2167.25|2167.25|0
1626077410000|2021-07-12 08:10:10|2167.88|2167.88|2168.03|2168.03|2168.03|2168.03|2167.88|2167.88|0
1626077420000|2021-07-12 08:10:20|2168.23|2168.23|2168.19|2168.19|2168.23|2168.23|2168.14|2168.14|0
1626077430000|2021-07-12 08:10:30|2167.93|2167.93|2167.79|2167.79|2167.93|2167.93|2167.76|2167.76|0
1626077450000|2021-07-12 08:10:50|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|0
1626077460000|2021-07-12 08:11:00|2167.78|2167.78|2167.34|2167.34|2167.78|2167.78|2167.34|2167.34|0
1626077470000|2021-07-12 08:11:10|2167.43|2167.43|2167.52|2167.52|2167.52|2167.52|2167.43|2167.43|0
1626077480000|2021-07-12 08:11:20|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|0
1626077490000|2021-07-12 08:11:30|2167.51|2167.51|2167.48|2167.48|2167.51|2167.51|2167.48|2167.48|0
1626077500000|2021-07-12 08:11:40|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1626077520000|2021-07-12 08:12:00|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|0
1626077530000|2021-07-12 08:12:10|2167.27|2167.27|2167.01|2167.01|2167.27|2167.27|2166.75|2166.75|0
1626077540000|2021-07-12 08:12:20|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|0
1626077550000|2021-07-12 08:12:30|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|0
1626077560000|2021-07-12 08:12:40|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|0
1626077570000|2021-07-12 08:12:50|2166.68|2166.68|2166.31|2166.31|2166.68|2166.68|2166.31|2166.31|0
1626077590000|2021-07-12 08:13:10|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|0
1626077610000|2021-07-12 08:13:30|2165.93|2165.93|2165.88|2165.88|2165.93|2165.93|2165.83|2165.83|0
1626077630000|2021-07-12 08:13:50|2165.7|2165.7|2165.05|2165.05|2165.7|2165.7|2165.05|2165.05|0
1626077640000|2021-07-12 08:14:00|2165.03|2165.03|2165.36|2165.36|2165.36|2165.36|2165.02|2165.02|0
1626077650000|2021-07-12 08:14:10|2165.19|2165.19|2165.52|2165.52|2165.58|2165.58|2165.19|2165.19|0
1626077660000|2021-07-12 08:14:20|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1626077690000|2021-07-12 08:14:50|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1626077720000|2021-07-12 08:15:20|2165.51|2165.51|2165.64|2165.64|2165.64|2165.64|2165.43|2165.43|0
1626077770000|2021-07-12 08:16:10|2165.9|2165.9|2165.81|2165.81|2165.9|2165.9|2165.81|2165.81|0
1626077780000|2021-07-12 08:16:20|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|0
1626077790000|2021-07-12 08:16:30|2166.14|2166.14|2166.45|2166.45|2166.45|2166.45|2166.14|2166.14|0
1626077800000|2021-07-12 08:16:40|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|0
1626077830000|2021-07-12 08:17:10|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|0
1626077870000|2021-07-12 08:17:50|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|0
1626077880000|2021-07-12 08:18:00|2166.62|2166.62|2166.7|2166.7|2166.75|2166.75|2166.62|2166.62|0
1626077900000|2021-07-12 08:18:20|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|0
1626077920000|2021-07-12 08:18:40|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|0
1626077930000|2021-07-12 08:18:50|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|0
1626077940000|2021-07-12 08:19:00|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|0
1626077950000|2021-07-12 08:19:10|2166.81|2166.81|2166.64|2166.64|2166.81|2166.81|2166.64|2166.64|0
1626077960000|2021-07-12 08:19:20|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|0
1626077980000|2021-07-12 08:19:40|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|0
1626077990000|2021-07-12 08:19:50|2166.96|2166.96|2166.96|2166.96|2167.05|2167.05|2166.96|2166.96|0
1626078000000|2021-07-12 08:20:00|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|0
1626078010000|2021-07-12 08:20:10|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.81|2166.81|0
1626078020000|2021-07-12 08:20:20|2167.03|2167.03|2167.11|2167.11|2167.11|2167.11|2167.03|2167.03|0
1626078050000|2021-07-12 08:20:50|2167.06|2167.06|2167.12|2167.12|2167.12|2167.12|2167.06|2167.06|0
1626078060000|2021-07-12 08:21:00|2167.27|2167.27|2167.29|2167.29|2167.29|2167.29|2167.03|2167.03|0
1626078070000|2021-07-12 08:21:10|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|0
1626078080000|2021-07-12 08:21:20|2167.34|2167.34|2166.9|2166.9|2167.34|2167.34|2166.9|2166.9|0
1626078090000|2021-07-12 08:21:30|2166.79|2166.79|2166.62|2166.62|2166.79|2166.79|2166.62|2166.62|0
1626078100000|2021-07-12 08:21:40|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|0
1626078120000|2021-07-12 08:22:00|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|0
1626078140000|2021-07-12 08:22:20|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|0
1626078170000|2021-07-12 08:22:50|2166.6|2166.6|2166.59|2166.59|2166.6|2166.6|2166.59|2166.59|0
1626078180000|2021-07-12 08:23:00|2166.67|2166.67|2166.32|2166.32|2166.67|2166.67|2166.32|2166.32|0
1626078200000|2021-07-12 08:23:20|2166.15|2166.15|2165.84|2165.84|2166.32|2166.32|2165.84|2165.84|0
1626078210000|2021-07-12 08:23:30|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|0
1626078220000|2021-07-12 08:23:40|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|0
1626078230000|2021-07-12 08:23:50|2165.51|2165.51|2165.42|2165.42|2165.51|2165.51|2165.42|2165.42|0
1626078240000|2021-07-12 08:24:00|2165.46|2165.46|2165.2|2165.2|2165.46|2165.46|2165.17|2165.17|0
1626078270000|2021-07-12 08:24:30|2165.32|2165.32|2165.2|2165.2|2165.32|2165.32|2165.2|2165.2|0
1626078280000|2021-07-12 08:24:40|2165.37|2165.37|2165.43|2165.43|2165.43|2165.43|2165.37|2165.37|0
1626078290000|2021-07-12 08:24:50|2165.37|2165.37|2165.43|2165.43|2165.43|2165.43|2165.37|2165.37|0
1626078300000|2021-07-12 08:25:00|2165.61|2165.61|2165.5|2165.5|2165.67|2165.67|2165.5|2165.5|0
1626078310000|2021-07-12 08:25:10|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1626078320000|2021-07-12 08:25:20|2165.66|2165.66|2165.41|2165.41|2165.72|2165.72|2165.41|2165.41|0
1626078330000|2021-07-12 08:25:30|2165.36|2165.36|2165.3|2165.3|2165.36|2165.36|2165.3|2165.3|0
1626078350000|2021-07-12 08:25:50|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1626078360000|2021-07-12 08:26:00|2165.61|2165.61|2165.58|2165.58|2165.64|2165.64|2165.58|2165.58|0
1626078370000|2021-07-12 08:26:10|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1626078420000|2021-07-12 08:27:00|2165.67|2165.67|2166.21|2166.21|2166.21|2166.21|2165.67|2165.67|0
1626078430000|2021-07-12 08:27:10|2166.1|2166.1|2166.04|2166.04|2166.1|2166.1|2166.04|2166.04|0
1626078440000|2021-07-12 08:27:20|2165.78|2165.78|2165.68|2165.68|2165.78|2165.78|2165.68|2165.68|0
1626078450000|2021-07-12 08:27:30|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1626078470000|2021-07-12 08:27:50|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1626078480000|2021-07-12 08:28:00|2165.82|2165.82|2166.25|2166.25|2166.25|2166.25|2165.82|2165.82|0
1626078520000|2021-07-12 08:28:40|2166.43|2166.43|2166.45|2166.45|2166.45|2166.45|2166.43|2166.43|0
1626078550000|2021-07-12 08:29:10|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|0
1626078560000|2021-07-12 08:29:20|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|0
1626078570000|2021-07-12 08:29:30|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|0
1626078580000|2021-07-12 08:29:40|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|0
1626078590000|2021-07-12 08:29:50|2166.27|2166.27|2166.21|2166.21|2166.27|2166.27|2166.21|2166.21|0
1626078600000|2021-07-12 08:30:00|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|0
1626078610000|2021-07-12 08:30:10|2166.1|2166.1|2165.66|2165.66|2166.1|2166.1|2165.66|2165.66|0
1626078620000|2021-07-12 08:30:20|2165.54|2165.54|2164.72|2164.72|2165.54|2165.54|2164.72|2164.72|0
1626078640000|2021-07-12 08:30:40|2164.84|2164.84|2164.69|2164.69|2164.86|2164.86|2164.69|2164.69|0
1626078650000|2021-07-12 08:30:50|2164.52|2164.52|2164.6|2164.6|2164.6|2164.6|2164.52|2164.52|0
1626078660000|2021-07-12 08:31:00|2164.54|2164.54|2164.49|2164.49|2164.54|2164.54|2164.49|2164.49|0
1626078670000|2021-07-12 08:31:10|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|0
1626078680000|2021-07-12 08:31:20|2164.23|2164.23|2164.03|2164.03|2164.23|2164.23|2164.03|2164.03|0
1626078690000|2021-07-12 08:31:30|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|0
1626078700000|2021-07-12 08:31:40|2164.03|2164.03|2163.89|2163.89|2164.03|2164.03|2163.89|2163.89|0
1626078710000|2021-07-12 08:31:50|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1626078720000|2021-07-12 08:32:00|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|0
1626078740000|2021-07-12 08:32:20|2163.66|2163.66|2163.72|2163.72|2163.72|2163.72|2163.66|2163.66|0
1626078800000|2021-07-12 08:33:20|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1626078830000|2021-07-12 08:33:50|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1626078850000|2021-07-12 08:34:10|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|0
1626078860000|2021-07-12 08:34:20|2164.13|2164.13|2164.08|2164.08|2164.13|2164.13|2164.08|2164.08|0
1626078880000|2021-07-12 08:34:40|2164.13|2164.13|2163.74|2163.74|2164.13|2164.13|2163.74|2163.74|0
1626078890000|2021-07-12 08:34:50|2163.82|2163.82|2163.87|2163.87|2164|2164|2163.82|2163.82|0
1626078910000|2021-07-12 08:35:10|2163.9|2163.9|2164.29|2164.29|2164.29|2164.29|2163.9|2163.9|0
1626078930000|2021-07-12 08:35:30|2164.23|2164.23|2164.1|2164.1|2164.23|2164.23|2164.1|2164.1|0
1626078940000|2021-07-12 08:35:40|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|0
1626078950000|2021-07-12 08:35:50|2164.23|2164.23|2164.14|2164.14|2164.23|2164.23|2164.14|2164.14|0
1626078970000|2021-07-12 08:36:10|2164.08|2164.08|2163.79|2163.79|2164.08|2164.08|2163.79|2163.79|0
1626078990000|2021-07-12 08:36:30|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|0
1626079000000|2021-07-12 08:36:40|2164.12|2164.12|2164.19|2164.19|2164.19|2164.19|2164.12|2164.12|0
1626079010000|2021-07-12 08:36:50|2164.24|2164.24|2164.41|2164.41|2164.41|2164.41|2164.24|2164.24|0
1626079020000|2021-07-12 08:37:00|2164.36|2164.36|2164.53|2164.53|2164.53|2164.53|2164.36|2164.36|0
1626079030000|2021-07-12 08:37:10|2164.48|2164.48|2164.35|2164.35|2164.63|2164.63|2164.35|2164.35|0
1626079050000|2021-07-12 08:37:30|2164.41|2164.41|2164.33|2164.33|2164.41|2164.41|2164.28|2164.28|0
1626079070000|2021-07-12 08:37:50|2164.21|2164.21|2164.23|2164.23|2164.23|2164.23|2164.16|2164.16|0
1626079080000|2021-07-12 08:38:00|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1626079090000|2021-07-12 08:38:10|2163.98|2163.98|2163.8|2163.8|2163.98|2163.98|2163.8|2163.8|0
1626079100000|2021-07-12 08:38:20|2163.71|2163.71|2163.69|2163.69|2163.71|2163.71|2163.69|2163.69|0
1626079110000|2021-07-12 08:38:30|2163.67|2163.67|2163.29|2163.29|2163.67|2163.67|2163.29|2163.29|0
1626079120000|2021-07-12 08:38:40|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1626079130000|2021-07-12 08:38:50|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1626079140000|2021-07-12 08:39:00|2163.46|2163.46|2162.78|2162.78|2163.46|2163.46|2162.78|2162.78|0
1626079150000|2021-07-12 08:39:10|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|0
1626079180000|2021-07-12 08:39:40|2162.72|2162.72|2161.75|2161.75|2162.72|2162.72|2161.75|2161.75|0
1626079190000|2021-07-12 08:39:50|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|0
1626079200000|2021-07-12 08:40:00|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|0
1626079210000|2021-07-12 08:40:10|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|0
1626079220000|2021-07-12 08:40:20|2161.75|2161.75|2161.55|2161.55|2161.75|2161.75|2161.46|2161.46|0
1626079230000|2021-07-12 08:40:30|2161.65|2161.65|2161.71|2161.71|2161.71|2161.71|2161.65|2161.65|0
1626079240000|2021-07-12 08:40:40|2161.81|2161.81|2162.28|2162.28|2162.28|2162.28|2161.81|2161.81|0
1626079250000|2021-07-12 08:40:50|2162.46|2162.46|2162.6|2162.6|2162.6|2162.6|2162.46|2162.46|0
1626079260000|2021-07-12 08:41:00|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|0
1626079280000|2021-07-12 08:41:20|2162.75|2162.75|2162.91|2162.91|2162.91|2162.91|2162.75|2162.75|0
1626079290000|2021-07-12 08:41:30|2163.09|2163.09|2162.92|2162.92|2163.09|2163.09|2162.92|2162.92|0
1626079310000|2021-07-12 08:41:50|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1626079320000|2021-07-12 08:42:00|2162.84|2162.84|2162.64|2162.64|2162.84|2162.84|2162.64|2162.64|0
1626079330000|2021-07-12 08:42:10|2162.85|2162.85|2163.14|2163.14|2163.14|2163.14|2162.85|2162.85|0
1626079340000|2021-07-12 08:42:20|2162.88|2162.88|2162.61|2162.61|2162.88|2162.88|2162.57|2162.57|0
1626079350000|2021-07-12 08:42:30|2162.79|2162.79|2163.04|2163.04|2163.04|2163.04|2162.79|2162.79|0
1626079360000|2021-07-12 08:42:40|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|0
1626079370000|2021-07-12 08:42:50|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|0
1626079380000|2021-07-12 08:43:00|2163.19|2163.19|2164.31|2164.31|2164.31|2164.31|2163.19|2163.19|0
1626079390000|2021-07-12 08:43:10|2164|2164|2164|2164|2164|2164|2164|2164|0
1626079430000|2021-07-12 08:43:50|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|0
1626079450000|2021-07-12 08:44:10|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|0
1626079460000|2021-07-12 08:44:20|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1626079470000|2021-07-12 08:44:30|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1626079480000|2021-07-12 08:44:40|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|0
1626079500000|2021-07-12 08:45:00|2164.46|2164.46|2164.59|2164.59|2164.59|2164.59|2164.46|2164.46|0
1626079510000|2021-07-12 08:45:10|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1626079520000|2021-07-12 08:45:20|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1626079530000|2021-07-12 08:45:30|2164.52|2164.52|2164.46|2164.46|2164.52|2164.52|2164.46|2164.46|0
1626079540000|2021-07-12 08:45:40|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1626079550000|2021-07-12 08:45:50|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1626079560000|2021-07-12 08:46:00|2164.35|2164.35|2164.4|2164.4|2164.4|2164.4|2164.35|2164.35|0
1626079570000|2021-07-12 08:46:10|2164.49|2164.49|2164.57|2164.57|2164.57|2164.57|2164.49|2164.49|0
1626079580000|2021-07-12 08:46:20|2164.63|2164.63|2164.46|2164.46|2164.63|2164.63|2164.46|2164.46|0
1626079590000|2021-07-12 08:46:30|2164.51|2164.51|2164.73|2164.73|2164.73|2164.73|2164.51|2164.51|0
1626079600000|2021-07-12 08:46:40|2164.99|2164.99|2165.21|2165.21|2165.21|2165.21|2164.99|2164.99|0
1626079620000|2021-07-12 08:47:00|2165.39|2165.39|2165.68|2165.68|2165.68|2165.68|2165.39|2165.39|0
1626079630000|2021-07-12 08:47:10|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1626079640000|2021-07-12 08:47:20|2165.68|2165.68|2165.73|2165.73|2165.73|2165.73|2165.68|2165.68|0
1626079650000|2021-07-12 08:47:30|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1626079660000|2021-07-12 08:47:40|2165.73|2165.73|2165.76|2165.76|2165.76|2165.76|2165.73|2165.73|0
1626079670000|2021-07-12 08:47:50|2165.79|2165.79|2165.9|2165.9|2165.9|2165.9|2165.79|2165.79|0
1626079680000|2021-07-12 08:48:00|2165.78|2165.78|2166|2166|2166|2166|2165.78|2165.78|0
1626079690000|2021-07-12 08:48:10|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|0
1626079700000|2021-07-12 08:48:20|2165.91|2165.91|2166.1|2166.1|2166.1|2166.1|2165.78|2165.78|0
1626079740000|2021-07-12 08:49:00|2166.22|2166.22|2166.02|2166.02|2166.22|2166.22|2166.02|2166.02|0
1626079750000|2021-07-12 08:49:10|2165.96|2165.96|2165.9|2165.9|2165.96|2165.96|2165.9|2165.9|0
1626079760000|2021-07-12 08:49:20|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|0
1626079770000|2021-07-12 08:49:30|2165.95|2165.95|2166.14|2166.14|2166.14|2166.14|2165.95|2165.95|0
1626079780000|2021-07-12 08:49:40|2166.2|2166.2|2166.23|2166.23|2166.23|2166.23|2166.14|2166.14|0
1626079800000|2021-07-12 08:50:00|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|0
1626079820000|2021-07-12 08:50:20|2166.38|2166.38|2166.21|2166.21|2166.38|2166.38|2166.21|2166.21|0
1626079830000|2021-07-12 08:50:30|2165.87|2165.87|2165.92|2165.92|2165.92|2165.92|2165.87|2165.87|0
1626079840000|2021-07-12 08:50:40|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1626079860000|2021-07-12 08:51:00|2165.96|2165.96|2165.7|2165.7|2165.96|2165.96|2165.7|2165.7|0
1626079870000|2021-07-12 08:51:10|2165.72|2165.72|2165.75|2165.75|2165.75|2165.75|2165.72|2165.72|0
1626079890000|2021-07-12 08:51:30|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|0
1626079900000|2021-07-12 08:51:40|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|0
1626079910000|2021-07-12 08:51:50|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|0
1626079930000|2021-07-12 08:52:10|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1626079940000|2021-07-12 08:52:20|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|0
1626079950000|2021-07-12 08:52:30|2166.36|2166.36|2166.97|2166.97|2166.97|2166.97|2166.36|2166.36|0
1626079960000|2021-07-12 08:52:40|2167.14|2167.14|2167.11|2167.11|2167.2|2167.2|2167.11|2167.11|0
1626079970000|2021-07-12 08:52:50|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|0
1626079990000|2021-07-12 08:53:10|2167.2|2167.2|2167.3|2167.3|2167.3|2167.3|2167.2|2167.2|0
1626080000000|2021-07-12 08:53:20|2167.4|2167.4|2167.42|2167.42|2167.42|2167.42|2167.4|2167.4|0
1626080020000|2021-07-12 08:53:40|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|0
1626080060000|2021-07-12 08:54:20|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1626080070000|2021-07-12 08:54:30|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|0
1626080100000|2021-07-12 08:55:00|2167.65|2167.65|2167.77|2167.77|2167.77|2167.77|2167.65|2167.65|0
1626080110000|2021-07-12 08:55:10|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|0
1626080130000|2021-07-12 08:55:30|2167.74|2167.74|2167.65|2167.65|2167.74|2167.74|2167.65|2167.65|0
1626080140000|2021-07-12 08:55:40|2167.73|2167.73|2167.39|2167.39|2167.73|2167.73|2167.39|2167.39|0
1626080150000|2021-07-12 08:55:50|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|0
1626080160000|2021-07-12 08:56:00|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1626080170000|2021-07-12 08:56:10|2167.45|2167.45|2167.64|2167.64|2167.64|2167.64|2167.45|2167.45|0
1626080180000|2021-07-12 08:56:20|2167.82|2167.82|2167.74|2167.74|2167.82|2167.82|2167.74|2167.74|0
1626080210000|2021-07-12 08:56:50|2167.92|2167.92|2167.86|2167.86|2167.92|2167.92|2167.86|2167.86|0
1626080230000|2021-07-12 08:57:10|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|0
1626080280000|2021-07-12 08:58:00|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|0
1626080290000|2021-07-12 08:58:10|2167.97|2167.97|2168.14|2168.14|2168.16|2168.16|2167.97|2167.97|0
1626080310000|2021-07-12 08:58:30|2168.23|2168.23|2168.92|2168.92|2168.92|2168.92|2168.23|2168.23|0
1626080320000|2021-07-12 08:58:40|2169.03|2169.03|2168.94|2168.94|2169.03|2169.03|2168.94|2168.94|0
1626080330000|2021-07-12 08:58:50|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|0
1626080340000|2021-07-12 08:59:00|2168.98|2168.98|2169.1|2169.1|2169.1|2169.1|2168.98|2168.98|0
1626080350000|2021-07-12 08:59:10|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.28|2169.28|0
1626080360000|2021-07-12 08:59:20|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1626080380000|2021-07-12 08:59:40|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|0
1626080390000|2021-07-12 08:59:50|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|0
1626080410000|2021-07-12 09:00:10|2169.14|2169.14|2169.29|2169.29|2169.29|2169.29|2169.09|2169.09|0
1626080430000|2021-07-12 09:00:30|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|0
1626080450000|2021-07-12 09:00:50|2169.29|2169.29|2169.27|2169.27|2169.29|2169.29|2169.22|2169.22|0
1626080470000|2021-07-12 09:01:10|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|0
1626080480000|2021-07-12 09:01:20|2169.62|2169.62|2169.53|2169.53|2169.62|2169.62|2169.48|2169.48|0
1626080500000|2021-07-12 09:01:40|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1626080530000|2021-07-12 09:02:10|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|0
1626080560000|2021-07-12 09:02:40|2169.37|2169.37|2169.35|2169.35|2169.37|2169.37|2169.35|2169.35|0
1626080570000|2021-07-12 09:02:50|2169.38|2169.38|2169.74|2169.74|2169.78|2169.78|2169.38|2169.38|0
1626080580000|2021-07-12 09:03:00|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|0
1626080610000|2021-07-12 09:03:30|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|0
1626080630000|2021-07-12 09:03:50|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|0
1626080640000|2021-07-12 09:04:00|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|0
1626080650000|2021-07-12 09:04:10|2169.59|2169.59|2169.47|2169.47|2169.59|2169.59|2169.47|2169.47|0
1626080660000|2021-07-12 09:04:20|2169.59|2169.59|2169.47|2169.47|2169.59|2169.59|2169.47|2169.47|0
1626080750000|2021-07-12 09:05:50|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|0
1626080760000|2021-07-12 09:06:00|2169.33|2169.33|2169.27|2169.27|2169.33|2169.33|2169.22|2169.22|0
1626080770000|2021-07-12 09:06:10|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|0
1626080810000|2021-07-12 09:06:50|2169.7|2169.7|2169.84|2169.84|2169.84|2169.84|2169.7|2169.7|0
1626080830000|2021-07-12 09:07:10|2170.01|2170.01|2170.06|2170.06|2170.06|2170.06|2170.01|2170.01|0
1626080860000|2021-07-12 09:07:40|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|0
1626080870000|2021-07-12 09:07:50|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|0
1626080890000|2021-07-12 09:08:10|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|0
1626080910000|2021-07-12 09:08:30|2169.45|2169.45|2169.73|2169.73|2169.73|2169.73|2169.45|2169.45|0
1626080920000|2021-07-12 09:08:40|2169.59|2169.59|2169.66|2169.66|2169.66|2169.66|2169.59|2169.59|0
1626080930000|2021-07-12 09:08:50|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|0
1626080970000|2021-07-12 09:09:30|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1626080980000|2021-07-12 09:09:40|2169.92|2169.92|2169.95|2169.95|2169.95|2169.95|2169.92|2169.92|0
1626080990000|2021-07-12 09:09:50|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1626081020000|2021-07-12 09:10:20|2170.14|2170.14|2170.08|2170.08|2170.14|2170.14|2170.08|2170.08|0
1626081030000|2021-07-12 09:10:30|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|0
1626081050000|2021-07-12 09:10:50|2169.96|2169.96|2170.02|2170.02|2170.02|2170.02|2169.96|2169.96|0
1626081060000|2021-07-12 09:11:00|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|0
1626081100000|2021-07-12 09:11:40|2170.09|2170.09|2170.13|2170.13|2170.2|2170.2|2170.09|2170.09|0
1626081120000|2021-07-12 09:12:00|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|0
1626081130000|2021-07-12 09:12:10|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|0
1626081140000|2021-07-12 09:12:20|2170.07|2170.07|2169.72|2169.72|2170.07|2170.07|2169.72|2169.72|0
1626081150000|2021-07-12 09:12:30|2169.61|2169.61|2169.52|2169.52|2169.61|2169.61|2169.52|2169.52|0
1626081170000|2021-07-12 09:12:50|2169.63|2169.63|2169.92|2169.92|2169.92|2169.92|2169.54|2169.54|0
1626081180000|2021-07-12 09:13:00|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|0
1626081190000|2021-07-12 09:13:10|2169.87|2169.87|2169.96|2169.96|2169.96|2169.96|2169.87|2169.87|0
1626081200000|2021-07-12 09:13:20|2170.01|2170.01|2169.98|2169.98|2170.06|2170.06|2169.95|2169.95|0
1626081210000|2021-07-12 09:13:30|2170.02|2170.02|2170.05|2170.05|2170.05|2170.05|2170.02|2170.02|0
1626081220000|2021-07-12 09:13:40|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|0
1626081230000|2021-07-12 09:13:50|2170.06|2170.06|2170.15|2170.15|2170.15|2170.15|2170.06|2170.06|0
1626081240000|2021-07-12 09:14:00|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1626081250000|2021-07-12 09:14:10|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|0
1626081260000|2021-07-12 09:14:20|2170.44|2170.44|2170.34|2170.34|2170.44|2170.44|2170.34|2170.34|0
1626081290000|2021-07-12 09:14:50|2170.52|2170.52|2170.36|2170.36|2170.52|2170.52|2170.36|2170.36|0
1626081300000|2021-07-12 09:15:00|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1626081310000|2021-07-12 09:15:10|2170.18|2170.18|2170.1|2170.1|2170.18|2170.18|2170.1|2170.1|0
1626081320000|2021-07-12 09:15:20|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|0
1626081330000|2021-07-12 09:15:30|2170.14|2170.14|2170.35|2170.35|2170.35|2170.35|2170.14|2170.14|0
1626081360000|2021-07-12 09:16:00|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1626081370000|2021-07-12 09:16:10|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|0
1626081380000|2021-07-12 09:16:20|2170.79|2170.79|2170.42|2170.42|2170.79|2170.79|2170.42|2170.42|0
1626081390000|2021-07-12 09:16:30|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1626081400000|2021-07-12 09:16:40|2170.1|2170.1|2170.02|2170.02|2170.1|2170.1|2170.02|2170.02|0
1626081420000|2021-07-12 09:17:00|2169.71|2169.71|2169.9|2169.9|2169.9|2169.9|2169.71|2169.71|0
1626081430000|2021-07-12 09:17:10|2169.95|2169.95|2170.04|2170.04|2170.04|2170.04|2169.93|2169.93|0
1626081440000|2021-07-12 09:17:20|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|0
1626081480000|2021-07-12 09:18:00|2169.76|2169.76|2169.67|2169.67|2169.76|2169.76|2169.67|2169.67|0
1626081490000|2021-07-12 09:18:10|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|0
1626081510000|2021-07-12 09:18:30|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1626081520000|2021-07-12 09:18:40|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|0
1626081560000|2021-07-12 09:19:20|2169.49|2169.49|2169.72|2169.72|2169.72|2169.72|2169.49|2169.49|0
1626081570000|2021-07-12 09:19:30|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|0
1626081580000|2021-07-12 09:19:40|2169.94|2169.94|2169.86|2169.86|2169.94|2169.94|2169.82|2169.82|0
1626081610000|2021-07-12 09:20:10|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1626081630000|2021-07-12 09:20:30|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1626081660000|2021-07-12 09:21:00|2169.78|2169.78|2169.84|2169.84|2169.84|2169.84|2169.78|2169.78|0
1626081670000|2021-07-12 09:21:10|2169.78|2169.78|2169.62|2169.62|2169.78|2169.78|2169.62|2169.62|0
1626081680000|2021-07-12 09:21:20|2169.7|2169.7|2169.7|2169.7|2169.73|2169.73|2169.7|2169.7|0
1626081690000|2021-07-12 09:21:30|2169.6|2169.6|2169.57|2169.57|2169.74|2169.74|2169.57|2169.57|0
1626081700000|2021-07-12 09:21:40|2169.49|2169.49|2169.48|2169.48|2169.49|2169.49|2169.48|2169.48|0
1626081710000|2021-07-12 09:21:50|2169.65|2169.65|2169.56|2169.56|2169.65|2169.65|2169.56|2169.56|0
1626081730000|2021-07-12 09:22:10|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|0
1626081740000|2021-07-12 09:22:20|2169.71|2169.71|2169.85|2169.85|2169.85|2169.85|2169.71|2169.71|0
1626081750000|2021-07-12 09:22:30|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1626081760000|2021-07-12 09:22:40|2169.91|2169.91|2169.94|2169.94|2170.02|2170.02|2169.91|2169.91|0
1626081770000|2021-07-12 09:22:50|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1626081830000|2021-07-12 09:23:50|2170.38|2170.38|2170.5|2170.5|2170.5|2170.5|2170.38|2170.38|0
1626081840000|2021-07-12 09:24:00|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1626081850000|2021-07-12 09:24:10|2170.73|2170.73|2170.99|2170.99|2170.99|2170.99|2170.73|2170.73|0
1626081860000|2021-07-12 09:24:20|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1626081870000|2021-07-12 09:24:30|2171.11|2171.11|2171.27|2171.27|2171.27|2171.27|2171.11|2171.11|0
1626081880000|2021-07-12 09:24:40|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|0
1626081900000|2021-07-12 09:25:00|2171.27|2171.27|2171.58|2171.58|2171.58|2171.58|2171.27|2171.27|0
1626081930000|2021-07-12 09:25:30|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1626081940000|2021-07-12 09:25:40|2171.49|2171.49|2171.47|2171.47|2171.56|2171.56|2171.47|2171.47|0
1626081950000|2021-07-12 09:25:50|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1626081960000|2021-07-12 09:26:00|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|0
1626081980000|2021-07-12 09:26:20|2171.65|2171.65|2171.31|2171.31|2171.65|2171.65|2171.31|2171.31|0
1626082000000|2021-07-12 09:26:40|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1626082020000|2021-07-12 09:27:00|2171.47|2171.47|2170.98|2170.98|2171.59|2171.59|2170.98|2170.98|0
1626082040000|2021-07-12 09:27:20|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1626082060000|2021-07-12 09:27:40|2170.88|2170.88|2170.88|2170.88|2170.94|2170.94|2170.88|2170.88|0
1626082070000|2021-07-12 09:27:50|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1626082080000|2021-07-12 09:28:00|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1626082090000|2021-07-12 09:28:10|2170.54|2170.54|2170.37|2170.37|2170.54|2170.54|2170.37|2170.37|0
1626082100000|2021-07-12 09:28:20|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1626082130000|2021-07-12 09:28:50|2170.21|2170.21|2169.6|2169.6|2170.21|2170.21|2169.6|2169.6|0
1626082140000|2021-07-12 09:29:00|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|0
1626082150000|2021-07-12 09:29:10|2169.29|2169.29|2169.26|2169.26|2169.46|2169.46|2169.26|2169.26|0
1626082170000|2021-07-12 09:29:30|2169.08|2169.08|2169.03|2169.03|2169.08|2169.08|2169.03|2169.03|0
1626082190000|2021-07-12 09:29:50|2168.91|2168.91|2169.09|2169.09|2169.09|2169.09|2168.85|2168.85|0
1626082200000|2021-07-12 09:30:00|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1626082220000|2021-07-12 09:30:20|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|0
1626082230000|2021-07-12 09:30:30|2168.88|2168.88|2169.1|2169.1|2169.1|2169.1|2168.88|2168.88|0
1626082250000|2021-07-12 09:30:50|2169.13|2169.13|2169.39|2169.39|2169.39|2169.39|2169.13|2169.13|0
1626082260000|2021-07-12 09:31:00|2169.44|2169.44|2169.5|2169.5|2169.5|2169.5|2169.44|2169.44|0
1626082290000|2021-07-12 09:31:30|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1626082300000|2021-07-12 09:31:40|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|0
1626082320000|2021-07-12 09:32:00|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1626082340000|2021-07-12 09:32:20|2169.82|2169.82|2169.91|2169.91|2169.91|2169.91|2169.82|2169.82|0
1626082350000|2021-07-12 09:32:30|2169.97|2169.97|2170.23|2170.23|2170.23|2170.23|2169.97|2169.97|0
1626082370000|2021-07-12 09:32:50|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1626082380000|2021-07-12 09:33:00|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1626082400000|2021-07-12 09:33:20|2170.72|2170.72|2170.66|2170.66|2170.72|2170.72|2170.66|2170.66|0
1626082420000|2021-07-12 09:33:40|2170.71|2170.71|2170.63|2170.63|2170.71|2170.71|2170.63|2170.63|0
1626082440000|2021-07-12 09:34:00|2170.71|2170.71|2170.97|2170.97|2170.97|2170.97|2170.71|2170.71|0
1626082460000|2021-07-12 09:34:20|2171.06|2171.06|2171.17|2171.17|2171.17|2171.17|2171.06|2171.06|0
1626082480000|2021-07-12 09:34:40|2171.28|2171.28|2171.17|2171.17|2171.28|2171.28|2171.17|2171.17|0
1626082510000|2021-07-12 09:35:10|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1626082520000|2021-07-12 09:35:20|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1626082530000|2021-07-12 09:35:30|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1626082550000|2021-07-12 09:35:50|2171.43|2171.43|2171.68|2171.68|2171.68|2171.68|2171.43|2171.43|0
1626082560000|2021-07-12 09:36:00|2171.79|2171.79|2171.98|2171.98|2171.98|2171.98|2171.79|2171.79|0
1626082570000|2021-07-12 09:36:10|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|0
1626082590000|2021-07-12 09:36:30|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|0
1626082630000|2021-07-12 09:37:10|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1626082640000|2021-07-12 09:37:20|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1626082650000|2021-07-12 09:37:30|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1626082660000|2021-07-12 09:37:40|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1626082670000|2021-07-12 09:37:50|2172.69|2172.69|2172.63|2172.63|2172.69|2172.69|2172.63|2172.63|0
1626082680000|2021-07-12 09:38:00|2172.99|2172.99|2172.9|2172.9|2172.99|2172.99|2172.9|2172.9|0
1626082690000|2021-07-12 09:38:10|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1626082700000|2021-07-12 09:38:20|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1626082710000|2021-07-12 09:38:30|2172.97|2172.97|2173.06|2173.06|2173.06|2173.06|2172.97|2172.97|0
1626082730000|2021-07-12 09:38:50|2173.01|2173.01|2172.94|2172.94|2173.01|2173.01|2172.94|2172.94|0
1626082740000|2021-07-12 09:39:00|2172.85|2172.85|2172.76|2172.76|2172.85|2172.85|2172.76|2172.76|0
1626082750000|2021-07-12 09:39:10|2172.66|2172.66|2172.39|2172.39|2172.66|2172.66|2172.39|2172.39|0
1626082760000|2021-07-12 09:39:20|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1626082770000|2021-07-12 09:39:30|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1626082780000|2021-07-12 09:39:40|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1626082800000|2021-07-12 09:40:00|2171.96|2171.96|2171.9|2171.9|2171.96|2171.96|2171.9|2171.9|0
1626082820000|2021-07-12 09:40:20|2171.73|2171.73|2171.61|2171.61|2171.73|2171.73|2171.61|2171.61|0
1626082830000|2021-07-12 09:40:30|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|0
1626082850000|2021-07-12 09:40:50|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1626082860000|2021-07-12 09:41:00|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1626082890000|2021-07-12 09:41:30|2171.72|2171.72|2171.7|2171.7|2171.72|2171.72|2171.7|2171.7|0
1626082900000|2021-07-12 09:41:40|2171.82|2171.82|2171.73|2171.73|2171.82|2171.82|2171.73|2171.73|0
1626082910000|2021-07-12 09:41:50|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|0
1626082920000|2021-07-12 09:42:00|2171.66|2171.66|2171.55|2171.55|2171.66|2171.66|2171.55|2171.55|0
1626083040000|2021-07-12 09:44:00|2172.16|2172.16|2172.3|2172.3|2172.3|2172.3|2172.16|2172.16|0
1626083070000|2021-07-12 09:44:30|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|0
1626083100000|2021-07-12 09:45:00|2172.21|2172.21|2171.71|2171.71|2172.21|2172.21|2171.71|2171.71|0
1626083110000|2021-07-12 09:45:10|2171.68|2171.68|2171.79|2171.79|2171.79|2171.79|2171.68|2171.68|0
1626083150000|2021-07-12 09:45:50|2171.7|2171.7|2171.76|2171.76|2171.76|2171.76|2171.7|2171.7|0
1626083180000|2021-07-12 09:46:20|2171.84|2171.84|2171.89|2171.89|2171.89|2171.89|2171.84|2171.84|0
1626083190000|2021-07-12 09:46:30|2171.87|2171.87|2171.84|2171.84|2171.87|2171.87|2171.82|2171.82|0
1626083200000|2021-07-12 09:46:40|2171.89|2171.89|2172.08|2172.08|2172.08|2172.08|2171.89|2171.89|0
1626083210000|2021-07-12 09:46:50|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1626083220000|2021-07-12 09:47:00|2172.05|2172.05|2171.77|2171.77|2172.08|2172.08|2171.77|2171.77|0
1626083230000|2021-07-12 09:47:10|2171.91|2171.91|2171.8|2171.8|2171.91|2171.91|2171.74|2171.74|0
1626083240000|2021-07-12 09:47:20|2171.9|2171.9|2171.84|2171.84|2171.9|2171.9|2171.84|2171.84|0
1626083250000|2021-07-12 09:47:30|2171.86|2171.86|2171.84|2171.84|2171.86|2171.86|2171.84|2171.84|0
1626083270000|2021-07-12 09:47:50|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1626083280000|2021-07-12 09:48:00|2172.19|2172.19|2172.5|2172.5|2172.5|2172.5|2172.19|2172.19|0
1626083290000|2021-07-12 09:48:10|2172.6|2172.6|2172.72|2172.72|2172.8|2172.8|2172.5|2172.5|0
1626083330000|2021-07-12 09:48:50|2172.66|2172.66|2172.75|2172.75|2172.75|2172.75|2172.64|2172.64|0
1626083350000|2021-07-12 09:49:10|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1626083360000|2021-07-12 09:49:20|2172.62|2172.62|2172.6|2172.6|2172.62|2172.62|2172.6|2172.6|0
1626083390000|2021-07-12 09:49:50|2172.77|2172.77|2172.82|2172.82|2172.82|2172.82|2172.77|2172.77|0
1626083400000|2021-07-12 09:50:00|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1626083450000|2021-07-12 09:50:50|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1626083490000|2021-07-12 09:51:30|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1626083500000|2021-07-12 09:51:40|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|0
1626083510000|2021-07-12 09:51:50|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1626083520000|2021-07-12 09:52:00|2172.98|2172.98|2172.93|2172.93|2172.98|2172.98|2172.93|2172.93|0
1626083530000|2021-07-12 09:52:10|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1626083550000|2021-07-12 09:52:30|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1626083560000|2021-07-12 09:52:40|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|0
1626083570000|2021-07-12 09:52:50|2172.92|2172.92|2173.13|2173.13|2173.13|2173.13|2172.92|2172.92|0
1626083590000|2021-07-12 09:53:10|2173.08|2173.08|2173.07|2173.07|2173.08|2173.08|2173.07|2173.07|0
1626083600000|2021-07-12 09:53:20|2173.05|2173.05|2173.06|2173.06|2173.06|2173.06|2173.05|2173.05|0
1626083610000|2021-07-12 09:53:30|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1626083630000|2021-07-12 09:53:50|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1626083640000|2021-07-12 09:54:00|2173.63|2173.63|2173.75|2173.75|2173.75|2173.75|2173.63|2173.63|0
1626083650000|2021-07-12 09:54:10|2173.84|2173.84|2174.1|2174.1|2174.1|2174.1|2173.84|2173.84|0
1626083660000|2021-07-12 09:54:20|2173.92|2173.92|2173.89|2173.89|2173.92|2173.92|2173.89|2173.89|0
1626083670000|2021-07-12 09:54:30|2173.77|2173.77|2173.63|2173.63|2173.77|2173.77|2173.63|2173.63|0
1626083680000|2021-07-12 09:54:40|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1626083720000|2021-07-12 09:55:20|2173.34|2173.34|2173.24|2173.24|2173.35|2173.35|2173.24|2173.24|0
1626083730000|2021-07-12 09:55:30|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1626083760000|2021-07-12 09:56:00|2173.39|2173.39|2173.18|2173.18|2173.39|2173.39|2173.18|2173.18|0
1626083770000|2021-07-12 09:56:10|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|0
1626083780000|2021-07-12 09:56:20|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1626083850000|2021-07-12 09:57:30|2173.12|2173.12|2173.07|2173.07|2173.12|2173.12|2173.07|2173.07|0
1626083860000|2021-07-12 09:57:40|2173.19|2173.19|2173.3|2173.3|2173.3|2173.3|2173.19|2173.19|0
1626083870000|2021-07-12 09:57:50|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1626083880000|2021-07-12 09:58:00|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1626083890000|2021-07-12 09:58:10|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1626083930000|2021-07-12 09:58:50|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1626083940000|2021-07-12 09:59:00|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1626083950000|2021-07-12 09:59:10|2173.28|2173.28|2173.22|2173.22|2173.31|2173.31|2172.92|2172.92|0
1626083990000|2021-07-12 09:59:50|2173.24|2173.24|2173.15|2173.15|2173.24|2173.24|2173.15|2173.15|0
1626084000000|2021-07-12 10:00:00|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1626084010000|2021-07-12 10:00:10|2173.05|2173.05|2173.03|2173.03|2173.12|2173.12|2173.03|2173.03|0
1626084030000|2021-07-12 10:00:30|2173.02|2173.02|2172.59|2172.59|2173.02|2173.02|2172.59|2172.59|0
1626084040000|2021-07-12 10:00:40|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|0
1626084050000|2021-07-12 10:00:50|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1626084060000|2021-07-12 10:01:00|2172.74|2172.74|2172.9|2172.9|2172.9|2172.9|2172.74|2172.74|0
1626084070000|2021-07-12 10:01:10|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|0
1626084080000|2021-07-12 10:01:20|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1626084090000|2021-07-12 10:01:30|2172.93|2172.93|2172.83|2172.83|2172.93|2172.93|2172.83|2172.83|0
1626084110000|2021-07-12 10:01:50|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1626084150000|2021-07-12 10:02:30|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1626084160000|2021-07-12 10:02:40|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1626084200000|2021-07-12 10:03:20|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|0
1626084210000|2021-07-12 10:03:30|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1626084220000|2021-07-12 10:03:40|2172.9|2172.9|2172.78|2172.78|2172.9|2172.9|2172.78|2172.78|0
1626084230000|2021-07-12 10:03:50|2172.91|2172.91|2172.8|2172.8|2172.91|2172.91|2172.8|2172.8|0
1626084240000|2021-07-12 10:04:00|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1626084250000|2021-07-12 10:04:10|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1626084260000|2021-07-12 10:04:20|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1626084310000|2021-07-12 10:05:10|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.07|2173.07|0
1626084320000|2021-07-12 10:05:20|2173.26|2173.26|2173.35|2173.35|2173.35|2173.35|2173.26|2173.26|0
1626084330000|2021-07-12 10:05:30|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1626084350000|2021-07-12 10:05:50|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1626084360000|2021-07-12 10:06:00|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1626084370000|2021-07-12 10:06:10|2172.91|2172.91|2172.91|2172.91|2172.96|2172.96|2172.91|2172.91|0
1626084470000|2021-07-12 10:07:50|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1626084480000|2021-07-12 10:08:00|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1626084490000|2021-07-12 10:08:10|2173.27|2173.27|2173.36|2173.36|2173.36|2173.36|2173.09|2173.09|0
1626084510000|2021-07-12 10:08:30|2173.27|2173.27|2173.04|2173.04|2173.27|2173.27|2173.04|2173.04|0
1626084530000|2021-07-12 10:08:50|2173.15|2173.15|2173.24|2173.24|2173.24|2173.24|2173.15|2173.15|0
1626084540000|2021-07-12 10:09:00|2173.41|2173.41|2173.35|2173.35|2173.41|2173.41|2173.35|2173.35|0
1626084590000|2021-07-12 10:09:50|2173.39|2173.39|2173.58|2173.58|2173.66|2173.66|2173.39|2173.39|0
1626084600000|2021-07-12 10:10:00|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|0
1626084610000|2021-07-12 10:10:10|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|0
1626084620000|2021-07-12 10:10:20|2173.71|2173.71|2173.34|2173.34|2173.73|2173.73|2173.34|2173.34|0
1626084630000|2021-07-12 10:10:30|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1626084640000|2021-07-12 10:10:40|2173.33|2173.33|2172.89|2172.89|2173.36|2173.36|2172.89|2172.89|0
1626084650000|2021-07-12 10:10:50|2172.84|2172.84|2172.49|2172.49|2172.84|2172.84|2172.49|2172.49|0
1626084660000|2021-07-12 10:11:00|2172.54|2172.54|2173.18|2173.18|2173.18|2173.18|2172.54|2172.54|0
1626084670000|2021-07-12 10:11:10|2173.08|2173.08|2173.13|2173.13|2173.13|2173.13|2173.06|2173.06|0
1626084680000|2021-07-12 10:11:20|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1626084690000|2021-07-12 10:11:30|2173.37|2173.37|2173.36|2173.36|2173.42|2173.42|2173.36|2173.36|0
1626084700000|2021-07-12 10:11:40|2173.39|2173.39|2173.44|2173.44|2173.44|2173.44|2173.39|2173.39|0
1626084710000|2021-07-12 10:11:50|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|0
1626084720000|2021-07-12 10:12:00|2173.55|2173.55|2173.61|2173.61|2173.61|2173.61|2173.55|2173.55|0
1626084730000|2021-07-12 10:12:10|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|0
1626084740000|2021-07-12 10:12:20|2173.42|2173.42|2173.44|2173.44|2173.44|2173.44|2173.42|2173.42|0
1626084750000|2021-07-12 10:12:30|2173.49|2173.49|2173.03|2173.03|2173.49|2173.49|2173.01|2173.01|0
1626084770000|2021-07-12 10:12:50|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|0
1626084780000|2021-07-12 10:13:00|2172.96|2172.96|2172.64|2172.64|2172.96|2172.96|2172.61|2172.61|0
1626084790000|2021-07-12 10:13:10|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1626084800000|2021-07-12 10:13:20|2172.7|2172.7|2172.26|2172.26|2172.7|2172.7|2172.18|2172.18|0
1626084810000|2021-07-12 10:13:30|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|0
1626084830000|2021-07-12 10:13:50|2172.1|2172.1|2171.66|2171.66|2172.1|2172.1|2171.66|2171.66|0
1626084840000|2021-07-12 10:14:00|2171.77|2171.77|2172.38|2172.38|2172.38|2172.38|2171.77|2171.77|0
1626084850000|2021-07-12 10:14:10|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1626084880000|2021-07-12 10:14:40|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1626084900000|2021-07-12 10:15:00|2171.9|2171.9|2171.96|2171.96|2172.03|2172.03|2171.85|2171.85|0
1626084920000|2021-07-12 10:15:20|2172.05|2172.05|2172.11|2172.11|2172.11|2172.11|2172.05|2172.05|0
1626084930000|2021-07-12 10:15:30|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1626084940000|2021-07-12 10:15:40|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|0
1626084960000|2021-07-12 10:16:00|2172.09|2172.09|2172.06|2172.06|2172.09|2172.09|2172.06|2172.06|0
1626084970000|2021-07-12 10:16:10|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|0
1626084980000|2021-07-12 10:16:20|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1626084990000|2021-07-12 10:16:30|2172.22|2172.22|2172.33|2172.33|2172.33|2172.33|2172.22|2172.22|0
1626085000000|2021-07-12 10:16:40|2172.23|2172.23|2172.34|2172.34|2172.34|2172.34|2172.23|2172.23|0
1626085020000|2021-07-12 10:17:00|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1626085050000|2021-07-12 10:17:30|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1626085070000|2021-07-12 10:17:50|2172.7|2172.7|2172.88|2172.88|2172.88|2172.88|2172.7|2172.7|0
1626085090000|2021-07-12 10:18:10|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1626085110000|2021-07-12 10:18:30|2172.73|2172.73|2172.54|2172.54|2172.73|2172.73|2172.54|2172.54|0
1626085120000|2021-07-12 10:18:40|2172.51|2172.51|2172.42|2172.42|2172.6|2172.6|2172.42|2172.42|0
1626085130000|2021-07-12 10:18:50|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1626085140000|2021-07-12 10:19:00|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1626085150000|2021-07-12 10:19:10|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|0
1626085160000|2021-07-12 10:19:20|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1626085170000|2021-07-12 10:19:30|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1626085180000|2021-07-12 10:19:40|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1626085200000|2021-07-12 10:20:00|2173.67|2173.67|2173.76|2173.76|2173.76|2173.76|2173.67|2173.67|0
1626085210000|2021-07-12 10:20:10|2173.64|2173.64|2173.55|2173.55|2173.65|2173.65|2173.55|2173.55|0
1626085220000|2021-07-12 10:20:20|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|0
1626085240000|2021-07-12 10:20:40|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1626085270000|2021-07-12 10:21:10|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|0
1626085280000|2021-07-12 10:21:20|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1626085310000|2021-07-12 10:21:50|2173.31|2173.31|2173.11|2173.11|2173.31|2173.31|2173.11|2173.11|0
1626085320000|2021-07-12 10:22:00|2173.03|2173.03|2172.83|2172.83|2173.03|2173.03|2172.77|2172.77|0
1626085330000|2021-07-12 10:22:10|2172.63|2172.63|2172.33|2172.33|2172.63|2172.63|2172.33|2172.33|0
1626085340000|2021-07-12 10:22:20|2172.16|2172.16|2172.18|2172.18|2172.2|2172.2|2172.16|2172.16|0
1626085350000|2021-07-12 10:22:30|2172.13|2172.13|2171.91|2171.91|2172.13|2172.13|2171.91|2171.91|0
1626085360000|2021-07-12 10:22:40|2171.87|2171.87|2171.87|2171.87|2171.87|2171.87|2171.87|2171.87|0
1626085380000|2021-07-12 10:23:00|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1626085420000|2021-07-12 10:23:40|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|0
1626085440000|2021-07-12 10:24:00|2171.63|2171.63|2171.31|2171.31|2171.81|2171.81|2171.31|2171.31|0
1626085450000|2021-07-12 10:24:10|2171.47|2171.47|2171.62|2171.62|2171.62|2171.62|2171.45|2171.45|0
1626085470000|2021-07-12 10:24:30|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1626085480000|2021-07-12 10:24:40|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1626085500000|2021-07-12 10:25:00|2171.58|2171.58|2171.53|2171.53|2171.58|2171.58|2171.53|2171.53|0
1626085510000|2021-07-12 10:25:10|2171.55|2171.55|2171.58|2171.58|2171.58|2171.58|2171.55|2171.55|0
1626085560000|2021-07-12 10:26:00|2171.53|2171.53|2171.43|2171.43|2171.53|2171.53|2171.43|2171.43|0
1626085580000|2021-07-12 10:26:20|2171.4|2171.4|2171.76|2171.76|2171.76|2171.76|2171.4|2171.4|0
1626085590000|2021-07-12 10:26:30|2171.82|2171.82|2171.93|2171.93|2171.93|2171.93|2171.72|2171.72|0
1626085610000|2021-07-12 10:26:50|2172.1|2172.1|2172.32|2172.32|2172.32|2172.32|2172.1|2172.1|0
1626085620000|2021-07-12 10:27:00|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1626085640000|2021-07-12 10:27:20|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1626085680000|2021-07-12 10:28:00|2172.51|2172.51|2172.58|2172.58|2172.58|2172.58|2172.51|2172.51|0
1626085700000|2021-07-12 10:28:20|2172.61|2172.61|2172.71|2172.71|2172.71|2172.71|2172.61|2172.61|0
1626085710000|2021-07-12 10:28:30|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|0
1626085720000|2021-07-12 10:28:40|2172.68|2172.68|2172.74|2172.74|2172.74|2172.74|2172.68|2172.68|0
1626085730000|2021-07-12 10:28:50|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1626085740000|2021-07-12 10:29:00|2173|2173|2173|2173|2173|2173|2173|2173|0
1626085760000|2021-07-12 10:29:20|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1626085790000|2021-07-12 10:29:50|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1626085810000|2021-07-12 10:30:10|2172.96|2172.96|2172.92|2172.92|2173.01|2173.01|2172.92|2172.92|0
1626085830000|2021-07-12 10:30:30|2172.86|2172.86|2172.82|2172.82|2172.86|2172.86|2172.82|2172.82|0
1626085860000|2021-07-12 10:31:00|2172.56|2172.56|2172.73|2172.73|2172.73|2172.73|2172.56|2172.56|0
1626085920000|2021-07-12 10:32:00|2172.82|2172.82|2172.48|2172.48|2172.82|2172.82|2172.48|2172.48|0
1626085930000|2021-07-12 10:32:10|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1626085940000|2021-07-12 10:32:20|2172.54|2172.54|2172.9|2172.9|2172.9|2172.9|2172.54|2172.54|0
1626085950000|2021-07-12 10:32:30|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1626085980000|2021-07-12 10:33:00|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1626086010000|2021-07-12 10:33:30|2172.95|2172.95|2173.38|2173.38|2173.38|2173.38|2172.95|2172.95|0
1626086020000|2021-07-12 10:33:40|2173.49|2173.49|2173.55|2173.55|2173.55|2173.55|2173.49|2173.49|0
1626086060000|2021-07-12 10:34:20|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|0
1626086130000|2021-07-12 10:35:30|2173.66|2173.66|2173.67|2173.67|2173.72|2173.72|2173.66|2173.66|0
1626086140000|2021-07-12 10:35:40|2173.65|2173.65|2173.63|2173.63|2173.65|2173.65|2173.63|2173.63|0
1626086150000|2021-07-12 10:35:50|2173.59|2173.59|2173.56|2173.56|2173.59|2173.59|2173.56|2173.56|0
1626086160000|2021-07-12 10:36:00|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1626086230000|2021-07-12 10:37:10|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|0
1626086240000|2021-07-12 10:37:20|2173.41|2173.41|2173.36|2173.36|2173.41|2173.41|2173.36|2173.36|0
1626086250000|2021-07-12 10:37:30|2173.18|2173.18|2173.27|2173.27|2173.27|2173.27|2173.18|2173.18|0
1626086300000|2021-07-12 10:38:20|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1626086310000|2021-07-12 10:38:30|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1626086330000|2021-07-12 10:38:50|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1626086340000|2021-07-12 10:39:00|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|0
1626086350000|2021-07-12 10:39:10|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1626086360000|2021-07-12 10:39:20|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1626086370000|2021-07-12 10:39:30|2173.3|2173.3|2173.23|2173.23|2173.3|2173.3|2173.23|2173.23|0
1626086380000|2021-07-12 10:39:40|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1626086400000|2021-07-12 10:40:00|2173.23|2173.23|2173.32|2173.32|2173.32|2173.32|2173.23|2173.23|0
1626086410000|2021-07-12 10:40:10|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1626086420000|2021-07-12 10:40:20|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1626086450000|2021-07-12 10:40:50|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|0
1626086460000|2021-07-12 10:41:00|2173.28|2173.28|2173.09|2173.09|2173.28|2173.28|2173.09|2173.09|0
1626086480000|2021-07-12 10:41:20|2173.14|2173.14|2173.2|2173.2|2173.2|2173.2|2173.14|2173.14|0
1626086490000|2021-07-12 10:41:30|2173.26|2173.26|2173.32|2173.32|2173.32|2173.32|2173.26|2173.26|0
1626086510000|2021-07-12 10:41:50|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1626086540000|2021-07-12 10:42:20|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|0
1626086580000|2021-07-12 10:43:00|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1626086610000|2021-07-12 10:43:30|2173.56|2173.56|2173.68|2173.68|2173.68|2173.68|2173.56|2173.56|0
1626086620000|2021-07-12 10:43:40|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|0
1626086630000|2021-07-12 10:43:50|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1626086640000|2021-07-12 10:44:00|2173.78|2173.78|2173.83|2173.83|2173.83|2173.83|2173.78|2173.78|0
1626086660000|2021-07-12 10:44:20|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|0
1626086680000|2021-07-12 10:44:40|2173.86|2173.86|2173.98|2173.98|2173.98|2173.98|2173.77|2173.77|0
1626086690000|2021-07-12 10:44:50|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|0
1626086700000|2021-07-12 10:45:00|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|0
1626086710000|2021-07-12 10:45:10|2173.77|2173.77|2173.92|2173.92|2173.92|2173.92|2173.77|2173.77|0
1626086720000|2021-07-12 10:45:20|2173.97|2173.97|2174.17|2174.17|2174.17|2174.17|2173.97|2173.97|0
1626086730000|2021-07-12 10:45:30|2174.09|2174.09|2174.3|2174.3|2174.32|2174.32|2174.09|2174.09|0
1626086740000|2021-07-12 10:45:40|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1626086750000|2021-07-12 10:45:50|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|0
1626086770000|2021-07-12 10:46:10|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|0
1626086780000|2021-07-12 10:46:20|2174.25|2174.25|2174.19|2174.19|2174.25|2174.25|2174.19|2174.19|0
1626086790000|2021-07-12 10:46:30|2174.09|2174.09|2173.89|2173.89|2174.09|2174.09|2173.89|2173.89|0
1626086800000|2021-07-12 10:46:40|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|0
1626086810000|2021-07-12 10:46:50|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1626086820000|2021-07-12 10:47:00|2173.69|2173.69|2173.81|2173.81|2173.81|2173.81|2173.69|2173.69|0
1626086840000|2021-07-12 10:47:20|2173.47|2173.47|2173.56|2173.56|2173.56|2173.56|2173.47|2173.47|0
1626086850000|2021-07-12 10:47:30|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1626086880000|2021-07-12 10:48:00|2173.71|2173.71|2173.71|2173.71|2173.77|2173.77|2173.71|2173.71|0
1626086890000|2021-07-12 10:48:10|2173.65|2173.65|2173.6|2173.6|2173.65|2173.65|2173.58|2173.58|0
1626086900000|2021-07-12 10:48:20|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|0
1626086940000|2021-07-12 10:49:00|2173.72|2173.72|2174.22|2174.22|2174.22|2174.22|2173.72|2173.72|0
1626087000000|2021-07-12 10:50:00|2174.33|2174.33|2173.91|2173.91|2174.33|2174.33|2173.91|2173.91|0
1626087030000|2021-07-12 10:50:30|2173.95|2173.95|2174.06|2174.06|2174.06|2174.06|2173.95|2173.95|0
1626087040000|2021-07-12 10:50:40|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1626087050000|2021-07-12 10:50:50|2174.18|2174.18|2174.1|2174.1|2174.18|2174.18|2174.1|2174.1|0
1626087060000|2021-07-12 10:51:00|2174.15|2174.15|2173.97|2173.97|2174.15|2174.15|2173.97|2173.97|0
1626087070000|2021-07-12 10:51:10|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1626087080000|2021-07-12 10:51:20|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|0
1626087100000|2021-07-12 10:51:40|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|0
1626087130000|2021-07-12 10:52:10|2174.4|2174.4|2174.48|2174.48|2174.48|2174.48|2174.4|2174.4|0
1626087140000|2021-07-12 10:52:20|2174.51|2174.51|2174.48|2174.48|2174.51|2174.51|2174.48|2174.48|0
1626087150000|2021-07-12 10:52:30|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1626087180000|2021-07-12 10:53:00|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1626087190000|2021-07-12 10:53:10|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|0
1626087200000|2021-07-12 10:53:20|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1626087220000|2021-07-12 10:53:40|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|0
1626087250000|2021-07-12 10:54:10|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1626087260000|2021-07-12 10:54:20|2174.38|2174.38|2174.59|2174.59|2174.59|2174.59|2174.38|2174.38|0
1626087290000|2021-07-12 10:54:50|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1626087300000|2021-07-12 10:55:00|2174.59|2174.59|2174.61|2174.61|2174.61|2174.61|2174.59|2174.59|0
1626087310000|2021-07-12 10:55:10|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1626087320000|2021-07-12 10:55:20|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|0
1626087330000|2021-07-12 10:55:30|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1626087340000|2021-07-12 10:55:40|2174.28|2174.28|2174.36|2174.36|2174.36|2174.36|2174.22|2174.22|0
1626087360000|2021-07-12 10:56:00|2174.47|2174.47|2174.76|2174.76|2174.76|2174.76|2174.47|2174.47|0
1626087370000|2021-07-12 10:56:10|2174.78|2174.78|2174.69|2174.69|2174.78|2174.78|2174.69|2174.69|0
1626087380000|2021-07-12 10:56:20|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1626087390000|2021-07-12 10:56:30|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1626087400000|2021-07-12 10:56:40|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1626087410000|2021-07-12 10:56:50|2174.67|2174.67|2174.41|2174.41|2174.67|2174.67|2174.41|2174.41|0
1626087420000|2021-07-12 10:57:00|2174.29|2174.29|2174.33|2174.33|2174.33|2174.33|2174.2|2174.2|0
1626087430000|2021-07-12 10:57:10|2174.4|2174.4|2174.45|2174.45|2174.45|2174.45|2174.4|2174.4|0
1626087460000|2021-07-12 10:57:40|2174.42|2174.42|2174|2174|2174.42|2174.42|2174|2174|0
1626087480000|2021-07-12 10:58:00|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1626087530000|2021-07-12 10:58:50|2173.76|2173.76|2173.42|2173.42|2173.76|2173.76|2173.42|2173.42|0
1626087540000|2021-07-12 10:59:00|2173.28|2173.28|2173.2|2173.2|2173.28|2173.28|2173.2|2173.2|0
1626087550000|2021-07-12 10:59:10|2173.15|2173.15|2173.11|2173.11|2173.15|2173.15|2173.11|2173.11|0
1626087560000|2021-07-12 10:59:20|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1626087570000|2021-07-12 10:59:30|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|0
1626087580000|2021-07-12 10:59:40|2172.94|2172.94|2172.91|2172.91|2172.94|2172.94|2172.91|2172.91|0
1626087590000|2021-07-12 10:59:50|2172.82|2172.82|2172.72|2172.72|2172.82|2172.82|2172.72|2172.72|0
1626087600000|2021-07-12 11:00:00|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|0
1626087610000|2021-07-12 11:00:10|2172.39|2172.39|2172.65|2172.65|2172.65|2172.65|2172.39|2172.39|0
1626087620000|2021-07-12 11:00:20|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1626087630000|2021-07-12 11:00:30|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|0
1626087650000|2021-07-12 11:00:50|2172.47|2172.47|2172.51|2172.51|2172.51|2172.51|2172.43|2172.43|0
1626087690000|2021-07-12 11:01:30|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1626087720000|2021-07-12 11:02:00|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|0
1626087740000|2021-07-12 11:02:20|2172.24|2172.24|2172.26|2172.26|2172.5|2172.5|2172.24|2172.24|0
1626087750000|2021-07-12 11:02:30|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1626087790000|2021-07-12 11:03:10|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1626087800000|2021-07-12 11:03:20|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1626087820000|2021-07-12 11:03:40|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1626087830000|2021-07-12 11:03:50|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1626087850000|2021-07-12 11:04:10|2172.46|2172.46|2172.37|2172.37|2172.46|2172.46|2172.37|2172.37|0
1626087860000|2021-07-12 11:04:20|2172.3|2172.3|2172.32|2172.32|2172.32|2172.32|2172.24|2172.24|0
1626087870000|2021-07-12 11:04:30|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1626087900000|2021-07-12 11:05:00|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1626087910000|2021-07-12 11:05:10|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1626087920000|2021-07-12 11:05:20|2172.46|2172.46|2172.51|2172.51|2172.51|2172.51|2172.46|2172.46|0
1626087960000|2021-07-12 11:06:00|2172.43|2172.43|2172.52|2172.52|2172.52|2172.52|2172.43|2172.43|0
1626087980000|2021-07-12 11:06:20|2172.58|2172.58|2172.09|2172.09|2172.58|2172.58|2172.09|2172.09|0
1626088000000|2021-07-12 11:06:40|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1626088010000|2021-07-12 11:06:50|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|0
1626088020000|2021-07-12 11:07:00|2172.24|2172.24|2172.18|2172.18|2172.24|2172.24|2172.18|2172.18|0
1626088030000|2021-07-12 11:07:10|2172.26|2172.26|2172.43|2172.43|2172.43|2172.43|2172.26|2172.26|0
1626088040000|2021-07-12 11:07:20|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1626088060000|2021-07-12 11:07:40|2172.26|2172.26|2172.43|2172.43|2172.43|2172.43|2172.26|2172.26|0
1626088080000|2021-07-12 11:08:00|2172.17|2172.17|2171.89|2171.89|2172.17|2172.17|2171.89|2171.89|0
1626088090000|2021-07-12 11:08:10|2171.88|2171.88|2171.77|2171.77|2171.88|2171.88|2171.77|2171.77|0
1626088100000|2021-07-12 11:08:20|2171.56|2171.56|2171.28|2171.28|2171.56|2171.56|2171.28|2171.28|0
1626088120000|2021-07-12 11:08:40|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1626088140000|2021-07-12 11:09:00|2171.27|2171.27|2170.67|2170.67|2171.27|2171.27|2170.67|2170.67|0
1626088150000|2021-07-12 11:09:10|2170.7|2170.7|2170.74|2170.74|2170.74|2170.74|2170.53|2170.53|0
1626088180000|2021-07-12 11:09:40|2170.7|2170.7|2170.81|2170.81|2170.81|2170.81|2170.7|2170.7|0
1626088190000|2021-07-12 11:09:50|2170.85|2170.85|2170.9|2170.9|2170.9|2170.9|2170.85|2170.85|0
1626088200000|2021-07-12 11:10:00|2170.81|2170.81|2170.64|2170.64|2170.81|2170.81|2170.64|2170.64|0
1626088210000|2021-07-12 11:10:10|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1626088220000|2021-07-12 11:10:20|2170.73|2170.73|2170.64|2170.64|2170.73|2170.73|2170.64|2170.64|0
1626088230000|2021-07-12 11:10:30|2170.73|2170.73|2170.81|2170.81|2170.81|2170.81|2170.73|2170.73|0
1626088240000|2021-07-12 11:10:40|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1626088310000|2021-07-12 11:11:50|2170.79|2170.79|2170.73|2170.73|2170.79|2170.79|2170.73|2170.73|0
1626088340000|2021-07-12 11:12:20|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1626088350000|2021-07-12 11:12:30|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1626088370000|2021-07-12 11:12:50|2170.66|2170.66|2170.63|2170.63|2170.66|2170.66|2170.45|2170.45|0
1626088380000|2021-07-12 11:13:00|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1626088390000|2021-07-12 11:13:10|2170.7|2170.7|2170.8|2170.8|2170.8|2170.8|2170.7|2170.7|0
1626088400000|2021-07-12 11:13:20|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1626088440000|2021-07-12 11:14:00|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1626088450000|2021-07-12 11:14:10|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1626088520000|2021-07-12 11:15:20|2171.02|2171.02|2170.93|2170.93|2171.02|2171.02|2170.93|2170.93|0
1626088550000|2021-07-12 11:15:50|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1626088560000|2021-07-12 11:16:00|2170.83|2170.83|2171.16|2171.16|2171.16|2171.16|2170.83|2170.83|0
1626088570000|2021-07-12 11:16:10|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|0
1626088590000|2021-07-12 11:16:30|2170.98|2170.98|2170.88|2170.88|2170.98|2170.98|2170.88|2170.88|0
1626088610000|2021-07-12 11:16:50|2171.23|2171.23|2171.4|2171.4|2171.4|2171.4|2171.23|2171.23|0
1626088620000|2021-07-12 11:17:00|2171.33|2171.33|2171.3|2171.3|2171.33|2171.33|2171.3|2171.3|0
1626088630000|2021-07-12 11:17:10|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1626088650000|2021-07-12 11:17:30|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|0
1626088660000|2021-07-12 11:17:40|2171.17|2171.17|2171.12|2171.12|2171.17|2171.17|2171.12|2171.12|0
1626088670000|2021-07-12 11:17:50|2171.01|2171.01|2171.44|2171.44|2171.44|2171.44|2171.01|2171.01|0
1626088680000|2021-07-12 11:18:00|2171.36|2171.36|2171.33|2171.33|2171.36|2171.36|2171.33|2171.33|0
1626088740000|2021-07-12 11:19:00|2171.45|2171.45|2171.49|2171.49|2171.49|2171.49|2171.45|2171.45|0
1626088750000|2021-07-12 11:19:10|2171.55|2171.55|2171.57|2171.57|2171.57|2171.57|2171.55|2171.55|0
1626088770000|2021-07-12 11:19:30|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1626088840000|2021-07-12 11:20:40|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|0
1626088860000|2021-07-12 11:21:00|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1626088870000|2021-07-12 11:21:10|2171.63|2171.63|2171.59|2171.59|2171.76|2171.76|2171.59|2171.59|0
1626088880000|2021-07-12 11:21:20|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1626088890000|2021-07-12 11:21:30|2171.41|2171.41|2171.36|2171.36|2171.41|2171.41|2171.36|2171.36|0
1626088910000|2021-07-12 11:21:50|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|0
1626088920000|2021-07-12 11:22:00|2171.23|2171.23|2171.18|2171.18|2171.23|2171.23|2171.18|2171.18|0
1626088940000|2021-07-12 11:22:20|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|0
1626088970000|2021-07-12 11:22:50|2171.46|2171.46|2171.48|2171.48|2171.48|2171.48|2171.46|2171.46|0
1626088980000|2021-07-12 11:23:00|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|0
1626088990000|2021-07-12 11:23:10|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|0
1626089000000|2021-07-12 11:23:20|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1626089010000|2021-07-12 11:23:30|2171.29|2171.29|2171.06|2171.06|2171.29|2171.29|2171.06|2171.06|0
1626089030000|2021-07-12 11:23:50|2170.8|2170.8|2171.27|2171.27|2171.27|2171.27|2170.8|2170.8|0
1626089040000|2021-07-12 11:24:00|2171.29|2171.29|2171.37|2171.37|2171.37|2171.37|2171.29|2171.29|0
1626089050000|2021-07-12 11:24:10|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1626089060000|2021-07-12 11:24:20|2171.38|2171.38|2171.48|2171.48|2171.48|2171.48|2171.38|2171.38|0
1626089070000|2021-07-12 11:24:30|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|0
1626089080000|2021-07-12 11:24:40|2171.48|2171.48|2171.54|2171.54|2171.54|2171.54|2171.48|2171.48|0
1626089090000|2021-07-12 11:24:50|2171.57|2171.57|2171.8|2171.8|2171.8|2171.8|2171.54|2171.54|0
1626089120000|2021-07-12 11:25:20|2171.77|2171.77|2171.64|2171.64|2171.77|2171.77|2171.64|2171.64|0
1626089150000|2021-07-12 11:25:50|2171.58|2171.58|2171.7|2171.7|2171.7|2171.7|2171.58|2171.58|0
1626089170000|2021-07-12 11:26:10|2171.67|2171.67|2171.54|2171.54|2171.67|2171.67|2171.54|2171.54|0
1626089180000|2021-07-12 11:26:20|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|0
1626089210000|2021-07-12 11:26:50|2171.56|2171.56|2171.64|2171.64|2171.64|2171.64|2171.56|2171.56|0
1626089220000|2021-07-12 11:27:00|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|0
1626089230000|2021-07-12 11:27:10|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1626089240000|2021-07-12 11:27:20|2172.06|2172.06|2172.18|2172.18|2172.18|2172.18|2172.06|2172.06|0
1626089290000|2021-07-12 11:28:10|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|0
1626089300000|2021-07-12 11:28:20|2172.48|2172.48|2172.46|2172.46|2172.48|2172.48|2172.46|2172.46|0
1626089320000|2021-07-12 11:28:40|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1626089330000|2021-07-12 11:28:50|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|0
1626089340000|2021-07-12 11:29:00|2172.19|2172.19|2172.25|2172.25|2172.25|2172.25|2172.19|2172.19|0
1626089350000|2021-07-12 11:29:10|2172.33|2172.33|2172.4|2172.4|2172.4|2172.4|2172.33|2172.33|0
1626089360000|2021-07-12 11:29:20|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1626089370000|2021-07-12 11:29:30|2172.34|2172.34|2172.73|2172.73|2172.73|2172.73|2172.34|2172.34|0
1626089380000|2021-07-12 11:29:40|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1626089400000|2021-07-12 11:30:00|2172.73|2172.73|2172.66|2172.66|2172.73|2172.73|2172.61|2172.61|0
1626089440000|2021-07-12 11:30:40|2172.62|2172.62|2172.62|2172.62|2172.66|2172.66|2172.62|2172.62|0
1626089470000|2021-07-12 11:31:10|2172.96|2172.96|2172.87|2172.87|2172.96|2172.96|2172.87|2172.87|0
1626089500000|2021-07-12 11:31:40|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1626089540000|2021-07-12 11:32:20|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1626089580000|2021-07-12 11:33:00|2172.88|2172.88|2172.67|2172.67|2172.88|2172.88|2172.67|2172.67|0
1626089650000|2021-07-12 11:34:10|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1626089660000|2021-07-12 11:34:20|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1626089700000|2021-07-12 11:35:00|2172.95|2172.95|2173.01|2173.01|2173.01|2173.01|2172.95|2172.95|0
1626089710000|2021-07-12 11:35:10|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|0
1626089720000|2021-07-12 11:35:20|2173.1|2173.1|2173.21|2173.21|2173.21|2173.21|2173.1|2173.1|0
1626089730000|2021-07-12 11:35:30|2173.47|2173.47|2173.65|2173.65|2173.65|2173.65|2173.47|2173.47|0
1626089750000|2021-07-12 11:35:50|2173.7|2173.7|2173.83|2173.83|2173.83|2173.83|2173.7|2173.7|0
1626089760000|2021-07-12 11:36:00|2173.88|2173.88|2173.89|2173.89|2173.97|2173.97|2173.88|2173.88|0
1626089780000|2021-07-12 11:36:20|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|0
1626089800000|2021-07-12 11:36:40|2173.87|2173.87|2173.92|2173.92|2173.92|2173.92|2173.87|2173.87|0
1626089810000|2021-07-12 11:36:50|2173.81|2173.81|2173.84|2173.84|2173.84|2173.84|2173.81|2173.81|0
1626089830000|2021-07-12 11:37:10|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|0
1626089850000|2021-07-12 11:37:30|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|0
1626089880000|2021-07-12 11:38:00|2174.21|2174.21|2174.69|2174.69|2174.69|2174.69|2174.18|2174.18|0
1626089900000|2021-07-12 11:38:20|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|0
1626089930000|2021-07-12 11:38:50|2174.78|2174.78|2175.09|2175.09|2175.09|2175.09|2174.78|2174.78|0
1626089940000|2021-07-12 11:39:00|2175.1|2175.1|2175.33|2175.33|2175.38|2175.38|2175.1|2175.1|0
1626089950000|2021-07-12 11:39:10|2175.39|2175.39|2175.66|2175.66|2175.66|2175.66|2175.39|2175.39|0
1626089960000|2021-07-12 11:39:20|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1626089970000|2021-07-12 11:39:30|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|0
1626089980000|2021-07-12 11:39:40|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1626090000000|2021-07-12 11:40:00|2175.69|2175.69|2175.74|2175.74|2175.74|2175.74|2175.69|2175.69|0
1626090010000|2021-07-12 11:40:10|2175.7|2175.7|2175.6|2175.6|2175.7|2175.7|2175.6|2175.6|0
1626090020000|2021-07-12 11:40:20|2175.31|2175.31|2175.22|2175.22|2175.31|2175.31|2175.22|2175.22|0
1626090050000|2021-07-12 11:40:50|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1626090060000|2021-07-12 11:41:00|2174.99|2174.99|2175.16|2175.16|2175.16|2175.16|2174.99|2174.99|0
1626090090000|2021-07-12 11:41:30|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|0
1626090120000|2021-07-12 11:42:00|2175.26|2175.26|2175.36|2175.36|2175.36|2175.36|2175.26|2175.26|0
1626090140000|2021-07-12 11:42:20|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|0
1626090150000|2021-07-12 11:42:30|2175.29|2175.29|2175.34|2175.34|2175.34|2175.34|2175.29|2175.29|0
1626090160000|2021-07-12 11:42:40|2175.46|2175.46|2175.38|2175.38|2175.46|2175.46|2175.38|2175.38|0
1626090180000|2021-07-12 11:43:00|2175.29|2175.29|2175.44|2175.44|2175.44|2175.44|2175.29|2175.29|0
1626090190000|2021-07-12 11:43:10|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|0
1626090230000|2021-07-12 11:43:50|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|0
1626090240000|2021-07-12 11:44:00|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1626090270000|2021-07-12 11:44:30|2175.23|2175.23|2175.17|2175.17|2175.23|2175.23|2175.17|2175.17|0
1626090290000|2021-07-12 11:44:50|2175.09|2175.09|2175|2175|2175.09|2175.09|2175|2175|0
1626090300000|2021-07-12 11:45:00|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1626090310000|2021-07-12 11:45:10|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1626090350000|2021-07-12 11:45:50|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1626090360000|2021-07-12 11:46:00|2175.29|2175.29|2175.45|2175.45|2175.45|2175.45|2175.29|2175.29|0
1626090370000|2021-07-12 11:46:10|2175.55|2175.55|2175.89|2175.89|2175.89|2175.89|2175.55|2175.55|0
1626090420000|2021-07-12 11:47:00|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|0
1626090430000|2021-07-12 11:47:10|2175.82|2175.82|2175.78|2175.78|2175.82|2175.82|2175.72|2175.72|0
1626090440000|2021-07-12 11:47:20|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1626090460000|2021-07-12 11:47:40|2175.7|2175.7|2175.76|2175.76|2175.76|2175.76|2175.7|2175.7|0
1626090500000|2021-07-12 11:48:20|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|0
1626090510000|2021-07-12 11:48:30|2176.05|2176.05|2175.97|2175.97|2176.05|2176.05|2175.97|2175.97|0
1626090520000|2021-07-12 11:48:40|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|0
1626090530000|2021-07-12 11:48:50|2175.71|2175.71|2175.8|2175.8|2175.8|2175.8|2175.71|2175.71|0
1626090540000|2021-07-12 11:49:00|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|0
1626090550000|2021-07-12 11:49:10|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|0
1626090570000|2021-07-12 11:49:30|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1626090590000|2021-07-12 11:49:50|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|0
1626090600000|2021-07-12 11:50:00|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1626090610000|2021-07-12 11:50:10|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1626090630000|2021-07-12 11:50:30|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1626090640000|2021-07-12 11:50:40|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|0
1626090660000|2021-07-12 11:51:00|2175.97|2175.97|2176.02|2176.02|2176.08|2176.08|2175.97|2175.97|0
1626090680000|2021-07-12 11:51:20|2175.95|2175.95|2176.4|2176.4|2176.4|2176.4|2175.95|2175.95|0
1626090690000|2021-07-12 11:51:30|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|0
1626090720000|2021-07-12 11:52:00|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|0
1626090750000|2021-07-12 11:52:30|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1626090760000|2021-07-12 11:52:40|2176.42|2176.42|2176.31|2176.31|2176.42|2176.42|2176.31|2176.31|0
1626090770000|2021-07-12 11:52:50|2176.21|2176.21|2175.91|2175.91|2176.21|2176.21|2175.91|2175.91|0
1626090780000|2021-07-12 11:53:00|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|0
1626090810000|2021-07-12 11:53:30|2175.87|2175.87|2175.81|2175.81|2175.87|2175.87|2175.81|2175.81|0
1626090820000|2021-07-12 11:53:40|2175.72|2175.72|2175.63|2175.63|2175.72|2175.72|2175.63|2175.63|0
1626090850000|2021-07-12 11:54:10|2175.72|2175.72|2175.58|2175.58|2175.72|2175.72|2175.58|2175.58|0
1626090870000|2021-07-12 11:54:30|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1626090900000|2021-07-12 11:55:00|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|0
1626090920000|2021-07-12 11:55:20|2175.44|2175.44|2175.49|2175.49|2175.54|2175.54|2175.44|2175.44|0
1626090950000|2021-07-12 11:55:50|2175.23|2175.23|2175.04|2175.04|2175.23|2175.23|2175.04|2175.04|0
1626090970000|2021-07-12 11:56:10|2175|2175|2174.94|2174.94|2175|2175|2174.94|2174.94|0
1626090980000|2021-07-12 11:56:20|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|0
1626090990000|2021-07-12 11:56:30|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1626091010000|2021-07-12 11:56:50|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|0
1626091020000|2021-07-12 11:57:00|2174.8|2174.8|2174.64|2174.64|2174.8|2174.8|2174.64|2174.64|0
1626091040000|2021-07-12 11:57:20|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1626091080000|2021-07-12 11:58:00|2174.15|2174.15|2173.98|2173.98|2174.24|2174.24|2173.98|2173.98|0
1626091090000|2021-07-12 11:58:10|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|0
1626091100000|2021-07-12 11:58:20|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|0
1626091120000|2021-07-12 11:58:40|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1626091140000|2021-07-12 11:59:00|2173.92|2173.92|2173.92|2173.92|2173.98|2173.98|2173.86|2173.86|0
1626091150000|2021-07-12 11:59:10|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|0
1626091170000|2021-07-12 11:59:30|2173.88|2173.88|2174.04|2174.04|2174.04|2174.04|2173.88|2173.88|0
1626091190000|2021-07-12 11:59:50|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|0
1626091200000|2021-07-12 12:00:00|2174.15|2174.15|2174.12|2174.12|2174.2|2174.2|2174.12|2174.12|0
1626091210000|2021-07-12 12:00:10|2174.18|2174.18|2174.15|2174.15|2174.18|2174.18|2174.15|2174.15|0
1626091240000|2021-07-12 12:00:40|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1626091250000|2021-07-12 12:00:50|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1626091280000|2021-07-12 12:01:20|2174.14|2174.14|2174.24|2174.24|2174.24|2174.24|2174.14|2174.14|0
1626091290000|2021-07-12 12:01:30|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1626091300000|2021-07-12 12:01:40|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1626091310000|2021-07-12 12:01:50|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1626091330000|2021-07-12 12:02:10|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|0
1626091340000|2021-07-12 12:02:20|2174.35|2174.35|2174.31|2174.31|2174.35|2174.35|2174.1|2174.1|0
1626091360000|2021-07-12 12:02:40|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|0
1626091370000|2021-07-12 12:02:50|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1626091390000|2021-07-12 12:03:10|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1626091410000|2021-07-12 12:03:30|2174.31|2174.31|2174.38|2174.38|2174.38|2174.38|2174.31|2174.31|0
1626091440000|2021-07-12 12:04:00|2174.64|2174.64|2174.44|2174.44|2174.64|2174.64|2174.44|2174.44|0
1626091500000|2021-07-12 12:05:00|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1626091520000|2021-07-12 12:05:20|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1626091550000|2021-07-12 12:05:50|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|0
1626091560000|2021-07-12 12:06:00|2174.46|2174.46|2174.64|2174.64|2174.64|2174.64|2174.46|2174.46|0
1626091580000|2021-07-12 12:06:20|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1626091670000|2021-07-12 12:07:50|2174.57|2174.57|2174.59|2174.59|2174.59|2174.59|2174.57|2174.57|0
1626091700000|2021-07-12 12:08:20|2174.64|2174.64|2174.54|2174.54|2174.66|2174.66|2174.54|2174.54|0
1626091710000|2021-07-12 12:08:30|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1626091720000|2021-07-12 12:08:40|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|0
1626091730000|2021-07-12 12:08:50|2174.28|2174.28|2174.31|2174.31|2174.31|2174.31|2174.28|2174.28|0
1626091740000|2021-07-12 12:09:00|2174.28|2174.28|2174.34|2174.34|2174.34|2174.34|2174.27|2174.27|0
1626091780000|2021-07-12 12:09:40|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1626091790000|2021-07-12 12:09:50|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1626091820000|2021-07-12 12:10:20|2174.35|2174.35|2174.17|2174.17|2174.35|2174.35|2174.17|2174.17|0
1626091830000|2021-07-12 12:10:30|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|0
1626091860000|2021-07-12 12:11:00|2174.12|2174.12|2174.23|2174.23|2174.23|2174.23|2174.12|2174.12|0
1626091880000|2021-07-12 12:11:20|2174.33|2174.33|2174.43|2174.43|2174.43|2174.43|2174.33|2174.33|0
1626091890000|2021-07-12 12:11:30|2174.39|2174.39|2174.27|2174.27|2174.39|2174.39|2174.27|2174.27|0
1626091910000|2021-07-12 12:11:50|2174.33|2174.33|2174.3|2174.3|2174.33|2174.33|2174.3|2174.3|0
1626091920000|2021-07-12 12:12:00|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|0
1626091930000|2021-07-12 12:12:10|2174.41|2174.41|2174.35|2174.35|2174.41|2174.41|2174.35|2174.35|0
1626091940000|2021-07-12 12:12:20|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.18|2174.18|0
1626091970000|2021-07-12 12:12:50|2174.28|2174.28|2174.3|2174.3|2174.3|2174.3|2174.26|2174.26|0
1626092000000|2021-07-12 12:13:20|2174.36|2174.36|2174.3|2174.3|2174.36|2174.36|2174.3|2174.3|0
1626092040000|2021-07-12 12:14:00|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|0
1626092050000|2021-07-12 12:14:10|2174.32|2174.32|2174.27|2174.27|2174.32|2174.32|2174.27|2174.27|0
1626092060000|2021-07-12 12:14:20|2174.19|2174.19|2174.03|2174.03|2174.19|2174.19|2174.03|2174.03|0
1626092080000|2021-07-12 12:14:40|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|0
1626092100000|2021-07-12 12:15:00|2174.01|2174.01|2174.1|2174.1|2174.1|2174.1|2174.01|2174.01|0
1626092120000|2021-07-12 12:15:20|2174.02|2174.02|2174.1|2174.1|2174.1|2174.1|2174.02|2174.02|0
1626092170000|2021-07-12 12:16:10|2174.05|2174.05|2174.04|2174.04|2174.05|2174.05|2174.04|2174.04|0
1626092180000|2021-07-12 12:16:20|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|0
1626092210000|2021-07-12 12:16:50|2174.27|2174.27|2174.15|2174.15|2174.27|2174.27|2174.15|2174.15|0
1626092230000|2021-07-12 12:17:10|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|0
1626092240000|2021-07-12 12:17:20|2174.09|2174.09|2174.04|2174.04|2174.09|2174.09|2174.04|2174.04|0
1626092290000|2021-07-12 12:18:10|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|0
1626092300000|2021-07-12 12:18:20|2174.24|2174.24|2174.13|2174.13|2174.24|2174.24|2174.13|2174.13|0
1626092320000|2021-07-12 12:18:40|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|0
1626092360000|2021-07-12 12:19:20|2173.92|2173.92|2173.98|2173.98|2173.98|2173.98|2173.87|2173.87|0
1626092470000|2021-07-12 12:21:10|2174.09|2174.09|2174.53|2174.53|2174.53|2174.53|2174.09|2174.09|0
1626092480000|2021-07-12 12:21:20|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1626092500000|2021-07-12 12:21:40|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|0
1626092510000|2021-07-12 12:21:50|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|0
1626092520000|2021-07-12 12:22:00|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1626092560000|2021-07-12 12:22:40|2174.63|2174.63|2174.68|2174.68|2174.68|2174.68|2174.63|2174.63|0
1626092610000|2021-07-12 12:23:30|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1626092640000|2021-07-12 12:24:00|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1626092660000|2021-07-12 12:24:20|2174.38|2174.38|2174.24|2174.24|2174.38|2174.38|2174.24|2174.24|0
1626092670000|2021-07-12 12:24:30|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1626092680000|2021-07-12 12:24:40|2174.12|2174.12|2174.06|2174.06|2174.12|2174.12|2174.06|2174.06|0
1626092740000|2021-07-12 12:25:40|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1626092760000|2021-07-12 12:26:00|2174.02|2174.02|2174.14|2174.14|2174.14|2174.14|2174.02|2174.02|0
1626092780000|2021-07-12 12:26:20|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1626092790000|2021-07-12 12:26:30|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|0
1626092800000|2021-07-12 12:26:40|2174.68|2174.68|2174.71|2174.71|2174.71|2174.71|2174.68|2174.68|0
1626092820000|2021-07-12 12:27:00|2174.76|2174.76|2174.81|2174.81|2174.81|2174.81|2174.76|2174.76|0
1626092840000|2021-07-12 12:27:20|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1626092870000|2021-07-12 12:27:50|2174.87|2174.87|2174.9|2174.9|2174.9|2174.9|2174.87|2174.87|0
1626092880000|2021-07-12 12:28:00|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|0
1626092890000|2021-07-12 12:28:10|2175|2175|2175|2175|2175|2175|2175|2175|0
1626092900000|2021-07-12 12:28:20|2174.9|2174.9|2174.92|2174.92|2174.92|2174.92|2174.9|2174.9|0
1626092910000|2021-07-12 12:28:30|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|0
1626092950000|2021-07-12 12:29:10|2175|2175|2175|2175|2175|2175|2175|2175|0
1626093020000|2021-07-12 12:30:20|2175.03|2175.03|2174.87|2174.87|2175.03|2175.03|2174.87|2174.87|0
1626093030000|2021-07-12 12:30:30|2174.66|2174.66|2174.77|2174.77|2174.77|2174.77|2174.66|2174.66|0
1626093050000|2021-07-12 12:30:50|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1626093060000|2021-07-12 12:31:00|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|0
1626093090000|2021-07-12 12:31:30|2174.93|2174.93|2175.01|2175.01|2175.01|2175.01|2174.93|2174.93|0
1626093100000|2021-07-12 12:31:40|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|0
1626093120000|2021-07-12 12:32:00|2175.17|2175.17|2175.14|2175.14|2175.19|2175.19|2175.14|2175.14|0
1626093170000|2021-07-12 12:32:50|2175.25|2175.25|2175.11|2175.11|2175.31|2175.31|2175.11|2175.11|0
1626093230000|2021-07-12 12:33:50|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1626093240000|2021-07-12 12:34:00|2175.48|2175.48|2175.65|2175.65|2175.65|2175.65|2175.48|2175.48|0
1626093270000|2021-07-12 12:34:30|2175.62|2175.62|2175.63|2175.63|2175.63|2175.63|2175.62|2175.62|0
1626093280000|2021-07-12 12:34:40|2175.69|2175.69|2175.73|2175.73|2175.74|2175.74|2175.69|2175.69|0
1626093290000|2021-07-12 12:34:50|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|0
1626093300000|2021-07-12 12:35:00|2175.61|2175.61|2175.53|2175.53|2175.61|2175.61|2175.53|2175.53|0
1626093310000|2021-07-12 12:35:10|2175.44|2175.44|2175.4|2175.4|2175.44|2175.44|2175.4|2175.4|0
1626093320000|2021-07-12 12:35:20|2175.31|2175.31|2175.31|2175.31|2175.35|2175.35|2175.31|2175.31|0
1626093330000|2021-07-12 12:35:30|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1626093350000|2021-07-12 12:35:50|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|0
1626093360000|2021-07-12 12:36:00|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|0
1626093370000|2021-07-12 12:36:10|2175.33|2175.33|2175.07|2175.07|2175.33|2175.33|2175.07|2175.07|0
1626093380000|2021-07-12 12:36:20|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1626093400000|2021-07-12 12:36:40|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1626093430000|2021-07-12 12:37:10|2175.22|2175.22|2175.53|2175.53|2175.53|2175.53|2175.22|2175.22|0
1626093460000|2021-07-12 12:37:40|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|0
1626093470000|2021-07-12 12:37:50|2175.54|2175.54|2175.46|2175.46|2175.54|2175.54|2175.46|2175.46|0
1626093480000|2021-07-12 12:38:00|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|0
1626093500000|2021-07-12 12:38:20|2175.82|2175.82|2175.8|2175.8|2175.82|2175.82|2175.73|2175.73|0
1626093510000|2021-07-12 12:38:30|2175.81|2175.81|2175.71|2175.71|2175.81|2175.81|2175.71|2175.71|0
1626093530000|2021-07-12 12:38:50|2175.68|2175.68|2175.85|2175.85|2175.85|2175.85|2175.68|2175.68|0
1626093540000|2021-07-12 12:39:00|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|0
1626093570000|2021-07-12 12:39:30|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1626093590000|2021-07-12 12:39:50|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|0
1626093600000|2021-07-12 12:40:00|2175.89|2175.89|2175.61|2175.61|2175.89|2175.89|2175.61|2175.61|0
1626093610000|2021-07-12 12:40:10|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1626093620000|2021-07-12 12:40:20|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1626093660000|2021-07-12 12:41:00|2175.44|2175.44|2175.26|2175.26|2175.44|2175.44|2175.26|2175.26|0
1626093670000|2021-07-12 12:41:10|2175.38|2175.38|2175.64|2175.64|2175.64|2175.64|2175.38|2175.38|0
1626093690000|2021-07-12 12:41:30|2175.74|2175.74|2175.83|2175.83|2175.83|2175.83|2175.74|2175.74|0
1626093700000|2021-07-12 12:41:40|2175.93|2175.93|2175.98|2175.98|2175.98|2175.98|2175.93|2175.93|0
1626093710000|2021-07-12 12:41:50|2176.03|2176.03|2176.16|2176.16|2176.16|2176.16|2176.03|2176.03|0
1626093720000|2021-07-12 12:42:00|2176.23|2176.23|2176.41|2176.41|2176.41|2176.41|2176.23|2176.23|0
1626093730000|2021-07-12 12:42:10|2176.43|2176.43|2176.6|2176.6|2176.6|2176.6|2176.43|2176.43|0
1626093740000|2021-07-12 12:42:20|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|0
1626093780000|2021-07-12 12:43:00|2176.77|2176.77|2176.94|2176.94|2176.94|2176.94|2176.77|2176.77|0
1626093800000|2021-07-12 12:43:20|2177.2|2177.2|2177.27|2177.27|2177.27|2177.27|2177.2|2177.2|0
1626093810000|2021-07-12 12:43:30|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1626093830000|2021-07-12 12:43:50|2177.37|2177.37|2177.3|2177.3|2177.37|2177.37|2177.3|2177.3|0
1626093860000|2021-07-12 12:44:20|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|0
1626093870000|2021-07-12 12:44:30|2177.25|2177.25|2177.22|2177.22|2177.25|2177.25|2177.22|2177.22|0
1626093900000|2021-07-12 12:45:00|2177.26|2177.26|2177.01|2177.01|2177.36|2177.36|2177.01|2177.01|0
1626093950000|2021-07-12 12:45:50|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|0
1626093960000|2021-07-12 12:46:00|2177.03|2177.03|2176.96|2176.96|2177.03|2177.03|2176.91|2176.91|0
1626093970000|2021-07-12 12:46:10|2176.9|2176.9|2176.62|2176.62|2176.9|2176.9|2176.62|2176.62|0
1626094030000|2021-07-12 12:47:10|2176.66|2176.66|2176.57|2176.57|2176.66|2176.66|2176.57|2176.57|0
1626094060000|2021-07-12 12:47:40|2176.5|2176.5|2176.52|2176.52|2176.68|2176.68|2176.5|2176.5|0
1626094070000|2021-07-12 12:47:50|2176.59|2176.59|2176.52|2176.52|2176.59|2176.59|2176.52|2176.52|0
1626094080000|2021-07-12 12:48:00|2176.63|2176.63|2176.75|2176.75|2176.75|2176.75|2176.63|2176.63|0
1626094090000|2021-07-12 12:48:10|2176.93|2176.93|2177.01|2177.01|2177.01|2177.01|2176.93|2176.93|0
1626094120000|2021-07-12 12:48:40|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|0
1626094130000|2021-07-12 12:48:50|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|0
1626094140000|2021-07-12 12:49:00|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|0
1626094200000|2021-07-12 12:50:00|2176.8|2176.8|2176.74|2176.74|2176.8|2176.8|2176.74|2176.74|0
1626094210000|2021-07-12 12:50:10|2176.7|2176.7|2176.78|2176.78|2176.78|2176.78|2176.7|2176.7|0
1626094220000|2021-07-12 12:50:20|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|0
1626094230000|2021-07-12 12:50:30|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1626094240000|2021-07-12 12:50:40|2176.58|2176.58|2176.46|2176.46|2176.58|2176.58|2176.46|2176.46|0
1626094320000|2021-07-12 12:52:00|2176.44|2176.44|2176.46|2176.46|2176.46|2176.46|2176.44|2176.44|0
1626094350000|2021-07-12 12:52:30|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|0
1626094360000|2021-07-12 12:52:40|2176.25|2176.25|2176.34|2176.34|2176.34|2176.34|2176.25|2176.25|0
1626094370000|2021-07-12 12:52:50|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|0
1626094380000|2021-07-12 12:53:00|2176.34|2176.34|2176.29|2176.29|2176.34|2176.34|2176.24|2176.24|0
1626094430000|2021-07-12 12:53:50|2176.11|2176.11|2176.03|2176.03|2176.11|2176.11|2176.03|2176.03|0
1626094440000|2021-07-12 12:54:00|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|0
1626094480000|2021-07-12 12:54:40|2176.03|2176.03|2175.98|2175.98|2176.03|2176.03|2175.89|2175.89|0
1626094500000|2021-07-12 12:55:00|2176.07|2176.07|2176.18|2176.18|2176.18|2176.18|2176.07|2176.07|0
1626094520000|2021-07-12 12:55:20|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|0
1626094540000|2021-07-12 12:55:40|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|0
1626094550000|2021-07-12 12:55:50|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1626094560000|2021-07-12 12:56:00|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|0
1626094570000|2021-07-12 12:56:10|2176.54|2176.54|2176.45|2176.45|2176.54|2176.54|2176.45|2176.45|0
1626094610000|2021-07-12 12:56:50|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|0
1626094620000|2021-07-12 12:57:00|2176.34|2176.34|2176.32|2176.32|2176.38|2176.38|2176.32|2176.32|0
1626094650000|2021-07-12 12:57:30|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.2|2176.2|0
1626094690000|2021-07-12 12:58:10|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|0
1626094700000|2021-07-12 12:58:20|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|0
1626094710000|2021-07-12 12:58:30|2176.34|2176.34|2176.51|2176.51|2176.51|2176.51|2176.34|2176.34|0
1626094730000|2021-07-12 12:58:50|2176.6|2176.6|2176.29|2176.29|2176.6|2176.6|2176.26|2176.26|0
1626094750000|2021-07-12 12:59:10|2176.2|2176.2|2176.3|2176.3|2176.36|2176.36|2176.2|2176.2|0
1626094770000|2021-07-12 12:59:30|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|0
1626094800000|2021-07-12 13:00:00|2176.46|2176.46|2176.53|2176.53|2176.53|2176.53|2176.46|2176.46|0
1626094810000|2021-07-12 13:00:10|2176.47|2176.47|2176.72|2176.72|2176.72|2176.72|2176.47|2176.47|0
1626094840000|2021-07-12 13:00:40|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|0
1626094850000|2021-07-12 13:00:50|2176.79|2176.79|2177.57|2177.57|2177.57|2177.57|2176.79|2176.79|0
1626094860000|2021-07-12 13:01:00|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1626094870000|2021-07-12 13:01:10|2177.42|2177.42|2177.39|2177.39|2177.42|2177.42|2177.3|2177.3|0
1626094900000|2021-07-12 13:01:40|2177.45|2177.45|2177.5|2177.5|2177.5|2177.5|2177.45|2177.45|0
1626094920000|2021-07-12 13:02:00|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1626094930000|2021-07-12 13:02:10|2177.52|2177.52|2177.73|2177.73|2177.73|2177.73|2177.52|2177.52|0
1626094960000|2021-07-12 13:02:40|2177.52|2177.52|2177.38|2177.38|2177.52|2177.52|2177.38|2177.38|0
1626094970000|2021-07-12 13:02:50|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|0
1626094980000|2021-07-12 13:03:00|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|0
1626094990000|2021-07-12 13:03:10|2177.46|2177.46|2177.64|2177.64|2177.64|2177.64|2177.46|2177.46|0
1626095000000|2021-07-12 13:03:20|2177.71|2177.71|2177.68|2177.68|2177.71|2177.71|2177.68|2177.68|0
1626095020000|2021-07-12 13:03:40|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|0
1626095040000|2021-07-12 13:04:00|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|0
1626095050000|2021-07-12 13:04:10|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1626095080000|2021-07-12 13:04:40|2177.6|2177.6|2177.66|2177.66|2177.66|2177.66|2177.6|2177.6|0
1626095100000|2021-07-12 13:05:00|2177.6|2177.6|2177.66|2177.66|2177.66|2177.66|2177.6|2177.6|0
1626095110000|2021-07-12 13:05:10|2177.67|2177.67|2177.79|2177.79|2177.79|2177.79|2177.67|2177.67|0
1626095120000|2021-07-12 13:05:20|2177.9|2177.9|2177.85|2177.85|2177.91|2177.91|2177.8|2177.8|0
1626095130000|2021-07-12 13:05:30|2177.9|2177.9|2177.94|2177.94|2177.94|2177.94|2177.9|2177.9|0
1626095140000|2021-07-12 13:05:40|2178.03|2178.03|2177.95|2177.95|2178.03|2178.03|2177.95|2177.95|0
1626095150000|2021-07-12 13:05:50|2178.01|2178.01|2178.18|2178.18|2178.18|2178.18|2178.01|2178.01|0
1626095160000|2021-07-12 13:06:00|2178.11|2178.11|2178.11|2178.11|2178.17|2178.17|2178.11|2178.11|0
1626095170000|2021-07-12 13:06:10|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|0
1626095180000|2021-07-12 13:06:20|2178.35|2178.35|2178.24|2178.24|2178.4|2178.4|2178.24|2178.24|0
1626095200000|2021-07-12 13:06:40|2178.36|2178.36|2179.22|2179.22|2179.22|2179.22|2178.36|2178.36|0
1626095220000|2021-07-12 13:07:00|2179.17|2179.17|2179.19|2179.19|2179.25|2179.25|2179.17|2179.17|0
1626095240000|2021-07-12 13:07:20|2179.3|2179.3|2179.07|2179.07|2179.3|2179.3|2179.01|2179.01|0
1626095250000|2021-07-12 13:07:30|2178.98|2178.98|2179.04|2179.04|2179.04|2179.04|2178.98|2178.98|0
1626095260000|2021-07-12 13:07:40|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|0
1626095270000|2021-07-12 13:07:50|2178.96|2178.96|2178.82|2178.82|2178.96|2178.96|2178.82|2178.82|0
1626095310000|2021-07-12 13:08:30|2179|2179|2179|2179|2179|2179|2179|2179|0
1626095320000|2021-07-12 13:08:40|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|0
1626095350000|2021-07-12 13:09:10|2179.12|2179.12|2178.53|2178.53|2179.12|2179.12|2178.53|2178.53|0
1626095360000|2021-07-12 13:09:20|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1626095370000|2021-07-12 13:09:30|2178.35|2178.35|2178.3|2178.3|2178.35|2178.35|2178.3|2178.3|0
1626095380000|2021-07-12 13:09:40|2178.21|2178.21|2178.15|2178.15|2178.21|2178.21|2178.15|2178.15|0
1626095390000|2021-07-12 13:09:50|2178.14|2178.14|2178.05|2178.05|2178.14|2178.14|2178.05|2178.05|0
1626095400000|2021-07-12 13:10:00|2178.02|2178.02|2178.05|2178.05|2178.05|2178.05|2178.02|2178.02|0
1626095440000|2021-07-12 13:10:40|2178.09|2178.09|2178.15|2178.15|2178.15|2178.15|2178.05|2178.05|0
1626095520000|2021-07-12 13:12:00|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1626095530000|2021-07-12 13:12:10|2178.16|2178.16|2177.81|2177.81|2178.16|2178.16|2177.81|2177.81|0
1626095570000|2021-07-12 13:12:50|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|0
1626095580000|2021-07-12 13:13:00|2177.86|2177.86|2177.8|2177.8|2177.86|2177.86|2177.8|2177.8|0
1626095600000|2021-07-12 13:13:20|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|0
1626095610000|2021-07-12 13:13:30|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|0
1626095620000|2021-07-12 13:13:40|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|0
1626095650000|2021-07-12 13:14:10|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|0
1626095740000|2021-07-12 13:15:40|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|0
1626095750000|2021-07-12 13:15:50|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|0
1626095760000|2021-07-12 13:16:00|2177.96|2177.96|2177.82|2177.82|2177.96|2177.96|2177.82|2177.82|0
1626095770000|2021-07-12 13:16:10|2177.88|2177.88|2177.88|2177.88|2177.88|2177.88|2177.88|2177.88|0
1626095810000|2021-07-12 13:16:50|2177.67|2177.67|2177.76|2177.76|2177.76|2177.76|2177.47|2177.47|0
1626095820000|2021-07-12 13:17:00|2178.46|2178.46|2178.29|2178.29|2178.46|2178.46|2178.29|2178.29|0
1626095830000|2021-07-12 13:17:10|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|0
1626095840000|2021-07-12 13:17:20|2178.31|2178.31|2178.28|2178.28|2178.31|2178.31|2178.28|2178.28|0
1626095850000|2021-07-12 13:17:30|2178.62|2178.62|2178.54|2178.54|2178.62|2178.62|2178.54|2178.54|0
1626095860000|2021-07-12 13:17:40|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|0
1626095930000|2021-07-12 13:18:50|2178.16|2178.16|2178.05|2178.05|2178.16|2178.16|2178.05|2178.05|0
1626095990000|2021-07-12 13:19:50|2177.99|2177.99|2177.87|2177.87|2177.99|2177.99|2177.87|2177.87|0
1626096000000|2021-07-12 13:20:00|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|0
1626096010000|2021-07-12 13:20:10|2177.84|2177.84|2177.73|2177.73|2177.84|2177.84|2177.73|2177.73|0
1626096020000|2021-07-12 13:20:20|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1626096030000|2021-07-12 13:20:30|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|0
1626096070000|2021-07-12 13:21:10|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|0
1626096080000|2021-07-12 13:21:20|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|0
1626096090000|2021-07-12 13:21:30|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|0
1626096110000|2021-07-12 13:21:50|2179.03|2179.03|2179.27|2179.27|2179.27|2179.27|2179.03|2179.03|0
1626096140000|2021-07-12 13:22:20|2179.37|2179.37|2179.4|2179.4|2179.4|2179.4|2179.37|2179.37|0
1626096170000|2021-07-12 13:22:50|2179.37|2179.37|2179.28|2179.28|2179.37|2179.37|2179.28|2179.28|0
1626096180000|2021-07-12 13:23:00|2179.17|2179.17|2179.13|2179.13|2179.17|2179.17|2179.13|2179.13|0
1626096190000|2021-07-12 13:23:10|2179.19|2179.19|2179.13|2179.13|2179.19|2179.19|2179.13|2179.13|0
1626096220000|2021-07-12 13:23:40|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1626096230000|2021-07-12 13:23:50|2179.22|2179.22|2179.24|2179.24|2179.24|2179.24|2179.22|2179.22|0
1626096240000|2021-07-12 13:24:00|2179.33|2179.33|2179.3|2179.3|2179.33|2179.33|2179.3|2179.3|0
1626096260000|2021-07-12 13:24:20|2178.95|2178.95|2178.9|2178.9|2178.95|2178.95|2178.87|2178.87|0
1626096270000|2021-07-12 13:24:30|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|0
1626096280000|2021-07-12 13:24:40|2178.92|2178.92|2178.89|2178.89|2178.92|2178.92|2178.89|2178.89|0
1626096290000|2021-07-12 13:24:50|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|0
1626096300000|2021-07-12 13:25:00|2178.91|2178.91|2179.25|2179.25|2179.25|2179.25|2178.91|2178.91|0
1626096320000|2021-07-12 13:25:20|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1626096350000|2021-07-12 13:25:50|2179.27|2179.27|2179.42|2179.42|2179.42|2179.42|2179.25|2179.25|0
1626096370000|2021-07-12 13:26:10|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|0
1626096380000|2021-07-12 13:26:20|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|0
1626096410000|2021-07-12 13:26:50|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1626096420000|2021-07-12 13:27:00|2179.05|2179.05|2178.88|2178.88|2179.05|2179.05|2178.88|2178.88|0
1626096440000|2021-07-12 13:27:20|2178.78|2178.78|2178.57|2178.57|2178.78|2178.78|2178.51|2178.51|0
1626096450000|2021-07-12 13:27:30|2178.46|2178.46|2178.35|2178.35|2178.46|2178.46|2178.35|2178.35|0
1626096460000|2021-07-12 13:27:40|2177.83|2177.83|2177.8|2177.8|2177.83|2177.83|2177.71|2177.71|0
1626096480000|2021-07-12 13:28:00|2177.75|2177.75|2177.73|2177.73|2177.75|2177.75|2177.73|2177.73|0
1626096490000|2021-07-12 13:28:10|2177.67|2177.67|2177.73|2177.73|2177.73|2177.73|2177.67|2177.67|0
1626096530000|2021-07-12 13:28:50|2177.79|2177.79|2177.84|2177.84|2177.84|2177.84|2177.79|2177.79|0
1626096580000|2021-07-12 13:29:40|2177.91|2177.91|2177.86|2177.86|2177.91|2177.91|2177.86|2177.86|0
1626096590000|2021-07-12 13:29:50|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|0
1626096600000|2021-07-12 13:30:00|2178.07|2178.07|2178.7|2178.7|2178.76|2178.76|2178.07|2178.07|0
1626096610000|2021-07-12 13:30:10|2178.75|2178.75|2178.69|2178.69|2178.75|2178.75|2178.69|2178.69|0
1626096620000|2021-07-12 13:30:20|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|0
1626096630000|2021-07-12 13:30:30|2178.68|2178.68|2178.68|2178.68|2178.73|2178.73|2178.68|2178.68|0
1626096640000|2021-07-12 13:30:40|2178.86|2178.86|2180.05|2180.05|2180.16|2180.16|2178.86|2178.86|0
1626096650000|2021-07-12 13:30:50|2180.01|2180.01|2179.58|2179.58|2180.01|2180.01|2179.58|2179.58|0
1626096660000|2021-07-12 13:31:00|2179.66|2179.66|2179.52|2179.52|2179.66|2179.66|2179.23|2179.23|0
1626096670000|2021-07-12 13:31:10|2179.26|2179.26|2179.66|2179.66|2179.66|2179.66|2179.26|2179.26|0
1626096680000|2021-07-12 13:31:20|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|0
1626096690000|2021-07-12 13:31:30|2179.36|2179.36|2179.38|2179.38|2179.38|2179.38|2179.22|2179.22|0
1626096700000|2021-07-12 13:31:40|2179.34|2179.34|2179.16|2179.16|2179.34|2179.34|2179.16|2179.16|0
1626096710000|2021-07-12 13:31:50|2179.11|2179.11|2179.38|2179.38|2179.38|2179.38|2179.09|2179.09|0
1626096720000|2021-07-12 13:32:00|2179.47|2179.47|2179.77|2179.77|2179.77|2179.77|2179.47|2179.47|0
1626096730000|2021-07-12 13:32:10|2179.84|2179.84|2180.56|2180.56|2180.56|2180.56|2179.84|2179.84|0
1626096740000|2021-07-12 13:32:20|2180.74|2180.74|2180.79|2180.79|2180.79|2180.79|2180.74|2180.74|0
1626096750000|2021-07-12 13:32:30|2180.97|2180.97|2181.1|2181.1|2181.1|2181.1|2180.97|2180.97|0
1626096760000|2021-07-12 13:32:40|2180.66|2180.66|2180.61|2180.61|2180.66|2180.66|2180.61|2180.61|0
1626096770000|2021-07-12 13:32:50|2180.71|2180.71|2180.49|2180.49|2180.71|2180.71|2180.49|2180.49|0
1626096780000|2021-07-12 13:33:00|2180.54|2180.54|2180.66|2180.66|2180.68|2180.68|2180.54|2180.54|0
1626096790000|2021-07-12 13:33:10|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|0
1626096810000|2021-07-12 13:33:30|2180.42|2180.42|2180.1|2180.1|2180.42|2180.42|2180.1|2180.1|0
1626096820000|2021-07-12 13:33:40|2180.04|2180.04|2179.97|2179.97|2180.04|2180.04|2179.94|2179.94|0
1626096830000|2021-07-12 13:33:50|2179.92|2179.92|2180.04|2180.04|2180.04|2180.04|2179.92|2179.92|0
1626096840000|2021-07-12 13:34:00|2180.09|2180.09|2180.13|2180.13|2180.13|2180.13|2180.09|2180.09|0
1626096850000|2021-07-12 13:34:10|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|0
1626096860000|2021-07-12 13:34:20|2180.27|2180.27|2180.22|2180.22|2180.34|2180.34|2180.22|2180.22|0
1626096870000|2021-07-12 13:34:30|2180.05|2180.05|2179.7|2179.7|2180.05|2180.05|2179.7|2179.7|0
1626096880000|2021-07-12 13:34:40|2179.91|2179.91|2179.77|2179.77|2179.91|2179.91|2179.63|2179.63|0
1626096890000|2021-07-12 13:34:50|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|0
1626096900000|2021-07-12 13:35:00|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|0
1626096910000|2021-07-12 13:35:10|2180.7|2180.7|2180.91|2180.91|2180.91|2180.91|2180.7|2180.7|0
1626096920000|2021-07-12 13:35:20|2180.95|2180.95|2181.04|2181.04|2181.04|2181.04|2180.95|2180.95|0
1626096930000|2021-07-12 13:35:30|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|0
1626096940000|2021-07-12 13:35:40|2181.17|2181.17|2180.57|2180.57|2181.17|2181.17|2180.57|2180.57|0
1626096950000|2021-07-12 13:35:50|2180.55|2180.55|2180.5|2180.5|2180.55|2180.55|2180.44|2180.44|0
1626096960000|2021-07-12 13:36:00|2180.48|2180.48|2180.61|2180.61|2180.61|2180.61|2180.44|2180.44|0
1626096970000|2021-07-12 13:36:10|2180.51|2180.51|2180.42|2180.42|2180.51|2180.51|2180.42|2180.42|0
1626096980000|2021-07-12 13:36:20|2180.52|2180.52|2180.4|2180.4|2180.52|2180.52|2180.4|2180.4|0
1626096990000|2021-07-12 13:36:30|2180.35|2180.35|2180.41|2180.41|2180.45|2180.45|2180.28|2180.28|0
1626097000000|2021-07-12 13:36:40|2180.32|2180.32|2180.41|2180.41|2180.41|2180.41|2180.32|2180.32|0
1626097020000|2021-07-12 13:37:00|2180.35|2180.35|2180.08|2180.08|2180.35|2180.35|2180.08|2180.08|0
1626097030000|2021-07-12 13:37:10|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|0
1626097040000|2021-07-12 13:37:20|2179.93|2179.93|2178.98|2178.98|2179.93|2179.93|2178.98|2178.98|0
1626097050000|2021-07-12 13:37:30|2179.32|2179.32|2179.27|2179.27|2179.32|2179.32|2179.27|2179.27|0
1626097060000|2021-07-12 13:37:40|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1626097070000|2021-07-12 13:37:50|2179.4|2179.4|2179.34|2179.34|2179.4|2179.4|2179.34|2179.34|0
1626097090000|2021-07-12 13:38:10|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|0
1626097100000|2021-07-12 13:38:20|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|0
1626097110000|2021-07-12 13:38:30|2179.57|2179.57|2178.7|2178.7|2179.57|2179.57|2178.36|2178.36|0
1626097120000|2021-07-12 13:38:40|2178.96|2178.96|2178.67|2178.67|2178.96|2178.96|2178.67|2178.67|0
1626097140000|2021-07-12 13:39:00|2178.41|2178.41|2178.52|2178.52|2178.52|2178.52|2178.41|2178.41|0
1626097150000|2021-07-12 13:39:10|2178.57|2178.57|2178.27|2178.27|2178.57|2178.57|2178.27|2178.27|0
1626097170000|2021-07-12 13:39:30|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|0
1626097190000|2021-07-12 13:39:50|2178.32|2178.32|2178.05|2178.05|2178.32|2178.32|2178.05|2178.05|0
1626097200000|2021-07-12 13:40:00|2178|2178|2177.86|2177.86|2178|2178|2177.82|2177.82|0
1626097210000|2021-07-12 13:40:10|2178.04|2178.04|2178.47|2178.47|2178.47|2178.47|2178.04|2178.04|0
1626097220000|2021-07-12 13:40:20|2178.38|2178.38|2178.3|2178.3|2178.38|2178.38|2178.3|2178.3|0
1626097230000|2021-07-12 13:40:30|2178.47|2178.47|2178.31|2178.31|2178.64|2178.64|2178.31|2178.31|0
1626097240000|2021-07-12 13:40:40|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|0
1626097250000|2021-07-12 13:40:50|2177.88|2177.88|2178.03|2178.03|2178.03|2178.03|2177.88|2177.88|0
1626097260000|2021-07-12 13:41:00|2177.94|2177.94|2177.88|2177.88|2177.94|2177.94|2177.88|2177.88|0
1626097270000|2021-07-12 13:41:10|2177.81|2177.81|2177.85|2177.85|2177.85|2177.85|2177.81|2177.81|0
1626097280000|2021-07-12 13:41:20|2177.81|2177.81|2177.4|2177.4|2177.81|2177.81|2177.4|2177.4|0
1626097290000|2021-07-12 13:41:30|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|0
1626097300000|2021-07-12 13:41:40|2177.25|2177.25|2177.19|2177.19|2177.25|2177.25|2177.19|2177.19|0
1626097310000|2021-07-12 13:41:50|2177.08|2177.08|2176.99|2176.99|2177.08|2177.08|2176.99|2176.99|0
1626097320000|2021-07-12 13:42:00|2177.02|2177.02|2176.96|2176.96|2177.02|2177.02|2176.96|2176.96|0
1626097340000|2021-07-12 13:42:20|2176.92|2176.92|2176.3|2176.3|2176.92|2176.92|2176.3|2176.3|0
1626097350000|2021-07-12 13:42:30|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1626097370000|2021-07-12 13:42:50|2176.1|2176.1|2176.01|2176.01|2176.1|2176.1|2176.01|2176.01|0
1626097380000|2021-07-12 13:43:00|2176.06|2176.06|2176.1|2176.1|2176.1|2176.1|2175.96|2175.96|0
1626097390000|2021-07-12 13:43:10|2176.19|2176.19|2176.27|2176.27|2176.36|2176.36|2176.19|2176.19|0
1626097400000|2021-07-12 13:43:20|2176.44|2176.44|2176.65|2176.65|2176.65|2176.65|2176.44|2176.44|0
1626097410000|2021-07-12 13:43:30|2176.71|2176.71|2176.94|2176.94|2176.94|2176.94|2176.71|2176.71|0
1626097430000|2021-07-12 13:43:50|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|0
1626097440000|2021-07-12 13:44:00|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1626097450000|2021-07-12 13:44:10|2177.27|2177.27|2177.54|2177.54|2177.54|2177.54|2177.27|2177.27|0
1626097460000|2021-07-12 13:44:20|2177.28|2177.28|2176.96|2176.96|2177.28|2177.28|2176.76|2176.76|0
1626097490000|2021-07-12 13:44:50|2176.99|2176.99|2176.9|2176.9|2176.99|2176.99|2176.9|2176.9|0
1626097500000|2021-07-12 13:45:00|2176.99|2176.99|2177.12|2177.12|2177.21|2177.21|2176.99|2176.99|0
1626097510000|2021-07-12 13:45:10|2177.28|2177.28|2177.04|2177.04|2177.28|2177.28|2177.04|2177.04|0
1626097520000|2021-07-12 13:45:20|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|0
1626097530000|2021-07-12 13:45:30|2176.55|2176.55|2176.12|2176.12|2176.55|2176.55|2176.12|2176.12|0
1626097550000|2021-07-12 13:45:50|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|0
1626097560000|2021-07-12 13:46:00|2176.1|2176.1|2176.05|2176.05|2176.1|2176.1|2176.05|2176.05|0
1626097570000|2021-07-12 13:46:10|2176.11|2176.11|2175.85|2175.85|2176.11|2176.11|2175.67|2175.67|0
1626097580000|2021-07-12 13:46:20|2175.89|2175.89|2176|2176|2176.01|2176.01|2175.89|2175.89|0
1626097590000|2021-07-12 13:46:30|2175.94|2175.94|2175.29|2175.29|2175.94|2175.94|2175.29|2175.29|0
1626097600000|2021-07-12 13:46:40|2175.23|2175.23|2174.99|2174.99|2175.23|2175.23|2174.99|2174.99|0
1626097610000|2021-07-12 13:46:50|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1626097640000|2021-07-12 13:47:20|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|0
1626097650000|2021-07-12 13:47:30|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|0
1626097660000|2021-07-12 13:47:40|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1626097670000|2021-07-12 13:47:50|2175.33|2175.33|2175.6|2175.6|2175.6|2175.6|2175.33|2175.33|0
1626097680000|2021-07-12 13:48:00|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|0
1626097690000|2021-07-12 13:48:10|2175.48|2175.48|2175.43|2175.43|2175.48|2175.48|2175.27|2175.27|0
1626097700000|2021-07-12 13:48:20|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|0
1626097720000|2021-07-12 13:48:40|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|0
1626097730000|2021-07-12 13:48:50|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1626097740000|2021-07-12 13:49:00|2175.53|2175.53|2175.93|2175.93|2175.93|2175.93|2175.5|2175.5|0
1626097760000|2021-07-12 13:49:20|2176.28|2176.28|2176.19|2176.19|2176.28|2176.28|2176.19|2176.19|0
1626097770000|2021-07-12 13:49:30|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1626097780000|2021-07-12 13:49:40|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|0
1626097790000|2021-07-12 13:49:50|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|0
1626097800000|2021-07-12 13:50:00|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|0
1626097810000|2021-07-12 13:50:10|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|0
1626097820000|2021-07-12 13:50:20|2176.95|2176.95|2176.26|2176.26|2176.95|2176.95|2176.26|2176.26|0
1626097830000|2021-07-12 13:50:30|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|0
1626097860000|2021-07-12 13:51:00|2175.98|2175.98|2175.8|2175.8|2175.98|2175.98|2175.8|2175.8|0
1626097870000|2021-07-12 13:51:10|2175.7|2175.7|2175.61|2175.61|2175.7|2175.7|2175.61|2175.61|0
1626097880000|2021-07-12 13:51:20|2175.87|2175.87|2175.7|2175.7|2175.87|2175.87|2175.7|2175.7|0
1626097900000|2021-07-12 13:51:40|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1626097910000|2021-07-12 13:51:50|2175.9|2175.9|2175.64|2175.64|2175.9|2175.9|2175.64|2175.64|0
1626097920000|2021-07-12 13:52:00|2175.67|2175.67|2175.54|2175.54|2175.72|2175.72|2175.54|2175.54|0
1626097940000|2021-07-12 13:52:20|2175.46|2175.46|2175.64|2175.64|2175.64|2175.64|2175.46|2175.46|0
1626097950000|2021-07-12 13:52:30|2175.66|2175.66|2175.65|2175.65|2175.66|2175.66|2175.6|2175.6|0
1626097970000|2021-07-12 13:52:50|2175.91|2175.91|2175.86|2175.86|2175.91|2175.91|2175.86|2175.86|0
1626098000000|2021-07-12 13:53:20|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1626098010000|2021-07-12 13:53:30|2175.46|2175.46|2175.3|2175.3|2175.46|2175.46|2175.3|2175.3|0
1626098020000|2021-07-12 13:53:40|2175.33|2175.33|2175.24|2175.24|2175.33|2175.33|2175.24|2175.24|0
1626098030000|2021-07-12 13:53:50|2175.16|2175.16|2175.7|2175.7|2175.7|2175.7|2175.06|2175.06|0
1626098040000|2021-07-12 13:54:00|2175.64|2175.64|2175.38|2175.38|2175.64|2175.64|2175.38|2175.38|0
1626098050000|2021-07-12 13:54:10|2175.45|2175.45|2175.35|2175.35|2175.45|2175.45|2175.35|2175.35|0
1626098060000|2021-07-12 13:54:20|2175.36|2175.36|2175.46|2175.46|2175.46|2175.46|2175.36|2175.36|0
1626098070000|2021-07-12 13:54:30|2175.42|2175.42|2175.38|2175.38|2175.47|2175.47|2175.34|2175.34|0
1626098080000|2021-07-12 13:54:40|2175.31|2175.31|2175.5|2175.5|2175.5|2175.5|2175.24|2175.24|0
1626098090000|2021-07-12 13:54:50|2175.55|2175.55|2175.64|2175.64|2175.64|2175.64|2175.55|2175.55|0
1626098120000|2021-07-12 13:55:20|2175.38|2175.38|2174.95|2174.95|2175.38|2175.38|2174.95|2174.95|0
1626098130000|2021-07-12 13:55:30|2174.9|2174.9|2174.29|2174.29|2174.95|2174.95|2174.29|2174.29|0
1626098140000|2021-07-12 13:55:40|2174.23|2174.23|2174.16|2174.16|2174.37|2174.37|2174.16|2174.16|0
1626098150000|2021-07-12 13:55:50|2174.06|2174.06|2174.36|2174.36|2174.36|2174.36|2173.92|2173.92|0
1626098160000|2021-07-12 13:56:00|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1626098170000|2021-07-12 13:56:10|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|0
1626098180000|2021-07-12 13:56:20|2174.49|2174.49|2174.39|2174.39|2174.54|2174.54|2174.39|2174.39|0
1626098190000|2021-07-12 13:56:30|2174.56|2174.56|2174.47|2174.47|2174.56|2174.56|2174.47|2174.47|0
1626098220000|2021-07-12 13:57:00|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|0
1626098240000|2021-07-12 13:57:20|2174.32|2174.32|2174.21|2174.21|2174.32|2174.32|2174.21|2174.21|0
1626098250000|2021-07-12 13:57:30|2174.24|2174.24|2174.19|2174.19|2174.24|2174.24|2174.19|2174.19|0
1626098260000|2021-07-12 13:57:40|2174.11|2174.11|2174.08|2174.08|2174.11|2174.11|2174.08|2174.08|0
1626098270000|2021-07-12 13:57:50|2173.99|2173.99|2173.68|2173.68|2173.99|2173.99|2173.68|2173.68|0
1626098280000|2021-07-12 13:58:00|2173.5|2173.5|2172.22|2172.22|2173.5|2173.5|2172.22|2172.22|0
1626098290000|2021-07-12 13:58:10|2172.13|2172.13|2171.69|2171.69|2172.13|2172.13|2171.69|2171.69|0
1626098300000|2021-07-12 13:58:20|2171.78|2171.78|2171.68|2171.68|2171.78|2171.78|2171.68|2171.68|0
1626098310000|2021-07-12 13:58:30|2171.51|2171.51|2171.6|2171.6|2171.6|2171.6|2171.51|2171.51|0
1626098320000|2021-07-12 13:58:40|2171.54|2171.54|2172|2172|2172|2172|2171.54|2171.54|0
1626098330000|2021-07-12 13:58:50|2171.97|2171.97|2171.89|2171.89|2171.97|2171.97|2171.89|2171.89|0
1626098340000|2021-07-12 13:59:00|2171.46|2171.46|2171.54|2171.54|2171.54|2171.54|2171.46|2171.46|0
1626098350000|2021-07-12 13:59:10|2171.34|2171.34|2171.37|2171.37|2171.37|2171.37|2171.34|2171.34|0
1626098370000|2021-07-12 13:59:30|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1626098380000|2021-07-12 13:59:40|2171.57|2171.57|2171.73|2171.73|2171.82|2171.82|2171.47|2171.47|0
1626098390000|2021-07-12 13:59:50|2171.67|2171.67|2171.71|2171.71|2171.82|2171.82|2171.67|2171.67|0
1626098400000|2021-07-12 14:00:00|2171.57|2171.57|2171.85|2171.85|2171.85|2171.85|2171.57|2171.57|0
1626098410000|2021-07-12 14:00:10|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1626098420000|2021-07-12 14:00:20|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.47|2171.47|0
1626098430000|2021-07-12 14:00:30|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1626098460000|2021-07-12 14:01:00|2171.15|2171.15|2170.89|2170.89|2171.15|2171.15|2170.89|2170.89|0
1626098470000|2021-07-12 14:01:10|2170.63|2170.63|2170.52|2170.52|2170.63|2170.63|2170.52|2170.52|0
1626098480000|2021-07-12 14:01:20|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1626098490000|2021-07-12 14:01:30|2170.41|2170.41|2169.92|2169.92|2170.43|2170.43|2169.83|2169.83|0
1626098500000|2021-07-12 14:01:40|2169.85|2169.85|2169.82|2169.82|2169.85|2169.85|2169.79|2169.79|0
1626098510000|2021-07-12 14:01:50|2169.79|2169.79|2169.82|2169.82|2169.84|2169.84|2169.79|2169.79|0
1626098530000|2021-07-12 14:02:10|2169.73|2169.73|2169.03|2169.03|2169.73|2169.73|2169.03|2169.03|0
1626098540000|2021-07-12 14:02:20|2169.1|2169.1|2169.11|2169.11|2169.11|2169.11|2169.1|2169.1|0
1626098550000|2021-07-12 14:02:30|2169.46|2169.46|2169.68|2169.68|2169.68|2169.68|2169.46|2169.46|0
1626098560000|2021-07-12 14:02:40|2169.62|2169.62|2169.69|2169.69|2169.69|2169.69|2169.62|2169.62|0
1626098570000|2021-07-12 14:02:50|2169.72|2169.72|2169.71|2169.71|2169.78|2169.78|2169.71|2169.71|0
1626098580000|2021-07-12 14:03:00|2169.79|2169.79|2169.96|2169.96|2169.96|2169.96|2169.79|2169.79|0
1626098590000|2021-07-12 14:03:10|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|0
1626098600000|2021-07-12 14:03:20|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1626098620000|2021-07-12 14:03:40|2169.58|2169.58|2169.52|2169.52|2169.58|2169.58|2169.52|2169.52|0
1626098630000|2021-07-12 14:03:50|2169.4|2169.4|2169.27|2169.27|2169.4|2169.4|2169.27|2169.27|0
1626098640000|2021-07-12 14:04:00|2169.23|2169.23|2168.97|2168.97|2169.23|2169.23|2168.97|2168.97|0
1626098650000|2021-07-12 14:04:10|2168.81|2168.81|2168.21|2168.21|2168.81|2168.81|2168.21|2168.21|0
1626098660000|2021-07-12 14:04:20|2168.13|2168.13|2168.04|2168.04|2168.13|2168.13|2168.04|2168.04|0
1626098670000|2021-07-12 14:04:30|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|0
1626098680000|2021-07-12 14:04:40|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|0
1626098690000|2021-07-12 14:04:50|2167.84|2167.84|2167.02|2167.02|2167.84|2167.84|2167.02|2167.02|0
1626098700000|2021-07-12 14:05:00|2166.9|2166.9|2165.59|2165.59|2166.9|2166.9|2165.59|2165.59|0
1626098710000|2021-07-12 14:05:10|2165.55|2165.55|2165.2|2165.2|2165.55|2165.55|2165.2|2165.2|0
1626098720000|2021-07-12 14:05:20|2165.13|2165.13|2163.89|2163.89|2165.13|2165.13|2163.89|2163.89|0
1626098730000|2021-07-12 14:05:30|2163.83|2163.83|2164.02|2164.02|2164.09|2164.09|2163.83|2163.83|0
1626098740000|2021-07-12 14:05:40|2163.93|2163.93|2163.91|2163.91|2163.93|2163.93|2163.91|2163.91|0
1626098750000|2021-07-12 14:05:50|2163.5|2163.5|2163.14|2163.14|2163.5|2163.5|2163.14|2163.14|0
1626098760000|2021-07-12 14:06:00|2163.06|2163.06|2162.87|2162.87|2163.06|2163.06|2162.87|2162.87|0
1626098770000|2021-07-12 14:06:10|2162.78|2162.78|2162.72|2162.72|2162.78|2162.78|2162.69|2162.69|0
1626098780000|2021-07-12 14:06:20|2162.98|2162.98|2162.99|2162.99|2162.99|2162.99|2162.9|2162.9|0
1626098790000|2021-07-12 14:06:30|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1626098800000|2021-07-12 14:06:40|2162.76|2162.76|2162.84|2162.84|2162.93|2162.93|2162.76|2162.76|0
1626098810000|2021-07-12 14:06:50|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|0
1626098820000|2021-07-12 14:07:00|2162.73|2162.73|2162.52|2162.52|2162.73|2162.73|2162.47|2162.47|0
1626098830000|2021-07-12 14:07:10|2162.55|2162.55|2162.58|2162.58|2162.59|2162.59|2162.55|2162.55|0
1626098840000|2021-07-12 14:07:20|2162.93|2162.93|2162.58|2162.58|2162.93|2162.93|2162.58|2162.58|0
1626098850000|2021-07-12 14:07:30|2162.93|2162.93|2163.93|2163.93|2163.93|2163.93|2162.93|2162.93|0
1626098860000|2021-07-12 14:07:40|2164.11|2164.11|2165.41|2165.41|2165.41|2165.41|2164.11|2164.11|0
1626098880000|2021-07-12 14:08:00|2165.51|2165.51|2165.25|2165.25|2165.51|2165.51|2165.25|2165.25|0
1626098890000|2021-07-12 14:08:10|2165.31|2165.31|2165.93|2165.93|2165.93|2165.93|2165.31|2165.31|0
1626098910000|2021-07-12 14:08:30|2165.76|2165.76|2165.83|2165.83|2165.83|2165.83|2165.76|2165.76|0
1626098920000|2021-07-12 14:08:40|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|0
1626098930000|2021-07-12 14:08:50|2165.87|2165.87|2166.74|2166.74|2166.74|2166.74|2165.87|2165.87|0
1626098940000|2021-07-12 14:09:00|2166.84|2166.84|2166.94|2166.94|2166.94|2166.94|2166.84|2166.84|0
1626098950000|2021-07-12 14:09:10|2167.04|2167.04|2167.09|2167.09|2167.09|2167.09|2167.04|2167.04|0
1626098960000|2021-07-12 14:09:20|2166.92|2166.92|2167.26|2167.26|2167.26|2167.26|2166.92|2166.92|0
1626098970000|2021-07-12 14:09:30|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1626098990000|2021-07-12 14:09:50|2167.28|2167.28|2167.31|2167.31|2167.31|2167.31|2167.22|2167.22|0
1626099000000|2021-07-12 14:10:00|2167.57|2167.57|2167.87|2167.87|2167.87|2167.87|2167.57|2167.57|0
1626099010000|2021-07-12 14:10:10|2167.96|2167.96|2167.95|2167.95|2167.97|2167.97|2167.95|2167.95|0
1626099020000|2021-07-12 14:10:20|2168.03|2168.03|2168.27|2168.27|2168.29|2168.29|2168.03|2168.03|0
1626099050000|2021-07-12 14:10:50|2168.32|2168.32|2167.88|2167.88|2168.32|2168.32|2167.88|2167.88|0
1626099060000|2021-07-12 14:11:00|2167.84|2167.84|2167.12|2167.12|2167.84|2167.84|2167.01|2167.01|0
1626099070000|2021-07-12 14:11:10|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|0
1626099080000|2021-07-12 14:11:20|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|0
1626099090000|2021-07-12 14:11:30|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|0
1626099100000|2021-07-12 14:11:40|2167.02|2167.02|2166.98|2166.98|2167.06|2167.06|2166.93|2166.93|0
1626099110000|2021-07-12 14:11:50|2167.05|2167.05|2166.04|2166.04|2167.05|2167.05|2166.04|2166.04|0
1626099120000|2021-07-12 14:12:00|2166.02|2166.02|2165.98|2165.98|2166.02|2166.02|2165.98|2165.98|0
1626099130000|2021-07-12 14:12:10|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|0
1626099140000|2021-07-12 14:12:20|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|0
1626099150000|2021-07-12 14:12:30|2166.13|2166.13|2166.14|2166.14|2166.14|2166.14|2166.11|2166.11|0
1626099170000|2021-07-12 14:12:50|2166.02|2166.02|2166.08|2166.08|2166.2|2166.2|2166.02|2166.02|0
1626099180000|2021-07-12 14:13:00|2166.16|2166.16|2166.21|2166.21|2166.21|2166.21|2166.02|2166.02|0
1626099190000|2021-07-12 14:13:10|2166.4|2166.4|2166.83|2166.83|2166.83|2166.83|2166.4|2166.4|0
1626099210000|2021-07-12 14:13:30|2167.04|2167.04|2167.97|2167.97|2167.97|2167.97|2166.84|2166.84|0
1626099230000|2021-07-12 14:13:50|2168.17|2168.17|2168.36|2168.36|2168.36|2168.36|2168.17|2168.17|0
1626099240000|2021-07-12 14:14:00|2168.08|2168.08|2167.91|2167.91|2168.08|2168.08|2167.91|2167.91|0
1626099250000|2021-07-12 14:14:10|2167.82|2167.82|2167.91|2167.91|2167.91|2167.91|2167.82|2167.82|0
1626099260000|2021-07-12 14:14:20|2167.94|2167.94|2168.09|2168.09|2168.09|2168.09|2167.75|2167.75|0
1626099270000|2021-07-12 14:14:30|2168.2|2168.2|2168.42|2168.42|2168.51|2168.51|2168.2|2168.2|0
1626099280000|2021-07-12 14:14:40|2168.4|2168.4|2168.39|2168.39|2168.44|2168.44|2168.39|2168.39|0
1626099290000|2021-07-12 14:14:50|2168.44|2168.44|2168.52|2168.52|2168.52|2168.52|2168.44|2168.44|0
1626099300000|2021-07-12 14:15:00|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|0
1626099310000|2021-07-12 14:15:10|2168.68|2168.68|2168.82|2168.82|2168.82|2168.82|2168.68|2168.68|0
1626099320000|2021-07-12 14:15:20|2168.93|2168.93|2168.99|2168.99|2168.99|2168.99|2168.93|2168.93|0
1626099330000|2021-07-12 14:15:30|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|0
1626099350000|2021-07-12 14:15:50|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2168.95|2168.95|0
1626099360000|2021-07-12 14:16:00|2168.95|2168.95|2168.89|2168.89|2168.95|2168.95|2168.89|2168.89|0
1626099390000|2021-07-12 14:16:30|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|0
1626099410000|2021-07-12 14:16:50|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1626099420000|2021-07-12 14:17:00|2168.86|2168.86|2168.99|2168.99|2168.99|2168.99|2168.86|2168.86|0
1626099430000|2021-07-12 14:17:10|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|0
1626099450000|2021-07-12 14:17:30|2168.44|2168.44|2168.53|2168.53|2168.53|2168.53|2168.44|2168.44|0
1626099470000|2021-07-12 14:17:50|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|0
1626099480000|2021-07-12 14:18:00|2168.49|2168.49|2168.49|2168.49|2168.49|2168.49|2168.49|2168.49|0
1626099490000|2021-07-12 14:18:10|2168.55|2168.55|2168.73|2168.73|2168.73|2168.73|2168.55|2168.55|0
1626099500000|2021-07-12 14:18:20|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|0
1626099510000|2021-07-12 14:18:30|2168.52|2168.52|2168.57|2168.57|2168.57|2168.57|2168.5|2168.5|0
1626099520000|2021-07-12 14:18:40|2168.58|2168.58|2168.54|2168.54|2168.58|2168.58|2168.54|2168.54|0
1626099530000|2021-07-12 14:18:50|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|0
1626099550000|2021-07-12 14:19:10|2168.67|2168.67|2168.79|2168.79|2168.79|2168.79|2168.67|2168.67|0
1626099560000|2021-07-12 14:19:20|2168.83|2168.83|2168.95|2168.95|2168.95|2168.95|2168.83|2168.83|0
1626099570000|2021-07-12 14:19:30|2168.98|2168.98|2169.08|2169.08|2169.08|2169.08|2168.98|2168.98|0
1626099580000|2021-07-12 14:19:40|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|0
1626099590000|2021-07-12 14:19:50|2168.96|2168.96|2169.13|2169.13|2169.13|2169.13|2168.96|2168.96|0
1626099600000|2021-07-12 14:20:00|2169.19|2169.19|2169.28|2169.28|2169.28|2169.28|2169.19|2169.19|0
1626099610000|2021-07-12 14:20:10|2169.45|2169.45|2169.1|2169.1|2169.45|2169.45|2169.01|2169.01|0
1626099620000|2021-07-12 14:20:20|2169|2169|2169.48|2169.48|2169.55|2169.55|2169|2169|0
1626099630000|2021-07-12 14:20:30|2169.56|2169.56|2169.6|2169.6|2169.6|2169.6|2169.56|2169.56|0
1626099640000|2021-07-12 14:20:40|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1626099650000|2021-07-12 14:20:50|2169.86|2169.86|2169.94|2169.94|2169.94|2169.94|2169.83|2169.83|0
1626099660000|2021-07-12 14:21:00|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|0
1626099670000|2021-07-12 14:21:10|2170|2170|2170|2170|2170|2170|2170|2170|0
1626099680000|2021-07-12 14:21:20|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|0
1626099690000|2021-07-12 14:21:30|2169.91|2169.91|2169.83|2169.83|2169.97|2169.97|2169.83|2169.83|0
1626099720000|2021-07-12 14:22:00|2170.09|2170.09|2170.17|2170.17|2170.17|2170.17|2170.07|2170.07|0
1626099730000|2021-07-12 14:22:10|2170.23|2170.23|2170.46|2170.46|2170.46|2170.46|2170.23|2170.23|0
1626099760000|2021-07-12 14:22:40|2170.59|2170.59|2170.63|2170.63|2170.63|2170.63|2170.51|2170.51|0
1626099770000|2021-07-12 14:22:50|2170.6|2170.6|2170.69|2170.69|2170.69|2170.69|2170.57|2170.57|0
1626099800000|2021-07-12 14:23:20|2170.64|2170.64|2170.62|2170.62|2170.64|2170.64|2170.58|2170.58|0
1626099810000|2021-07-12 14:23:30|2170.65|2170.65|2170.78|2170.78|2170.78|2170.78|2170.65|2170.65|0
1626099820000|2021-07-12 14:23:40|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1626099830000|2021-07-12 14:23:50|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1626099840000|2021-07-12 14:24:00|2170.82|2170.82|2170.37|2170.37|2170.82|2170.82|2170.33|2170.33|0
1626099860000|2021-07-12 14:24:20|2170.39|2170.39|2170.4|2170.4|2170.44|2170.44|2170.39|2170.39|0
1626099880000|2021-07-12 14:24:40|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1626099890000|2021-07-12 14:24:50|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|0
1626099900000|2021-07-12 14:25:00|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|0
1626099910000|2021-07-12 14:25:10|2170.26|2170.26|2170.22|2170.22|2170.26|2170.26|2170.22|2170.22|0
1626099920000|2021-07-12 14:25:20|2170.31|2170.31|2170.41|2170.41|2170.41|2170.41|2170.31|2170.31|0
1626099940000|2021-07-12 14:25:40|2170.46|2170.46|2170.58|2170.58|2170.58|2170.58|2170.46|2170.46|0
1626099950000|2021-07-12 14:25:50|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1626099960000|2021-07-12 14:26:00|2170.68|2170.68|2170.74|2170.74|2170.74|2170.74|2170.68|2170.68|0
1626099990000|2021-07-12 14:26:30|2170.84|2170.84|2170.86|2170.86|2170.86|2170.86|2170.76|2170.76|0
1626100000000|2021-07-12 14:26:40|2170.91|2170.91|2171.11|2171.11|2171.11|2171.11|2170.91|2170.91|0
1626100010000|2021-07-12 14:26:50|2171.19|2171.19|2171.36|2171.36|2171.36|2171.36|2171.19|2171.19|0
1626100020000|2021-07-12 14:27:00|2171.42|2171.42|2171.46|2171.46|2171.57|2171.57|2171.42|2171.42|0
1626100030000|2021-07-12 14:27:10|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.2|2171.2|0
1626100040000|2021-07-12 14:27:20|2171.33|2171.33|2171.32|2171.32|2171.35|2171.35|2171.28|2171.28|0
1626100060000|2021-07-12 14:27:40|2171.26|2171.26|2171.29|2171.29|2171.29|2171.29|2171.26|2171.26|0
1626100070000|2021-07-12 14:27:50|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1626100080000|2021-07-12 14:28:00|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.11|2171.11|0
1626100090000|2021-07-12 14:28:10|2171.11|2171.11|2170.94|2170.94|2171.11|2171.11|2170.94|2170.94|0
1626100100000|2021-07-12 14:28:20|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1626100130000|2021-07-12 14:28:50|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1626100140000|2021-07-12 14:29:00|2170.99|2170.99|2171.05|2171.05|2171.05|2171.05|2170.99|2170.99|0
1626100160000|2021-07-12 14:29:20|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|0
1626100170000|2021-07-12 14:29:30|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1626100180000|2021-07-12 14:29:40|2171.03|2171.03|2171|2171|2171.03|2171.03|2171|2171|0
1626100200000|2021-07-12 14:30:00|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1626100210000|2021-07-12 14:30:10|2171.17|2171.17|2171.53|2171.53|2171.53|2171.53|2171.07|2171.07|0
1626100220000|2021-07-12 14:30:20|2171.59|2171.59|2171.81|2171.81|2171.81|2171.81|2171.59|2171.59|0
1626100230000|2021-07-12 14:30:30|2171.87|2171.87|2171.98|2171.98|2171.98|2171.98|2171.87|2171.87|0
1626100240000|2021-07-12 14:30:40|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|0
1626100250000|2021-07-12 14:30:50|2172.03|2172.03|2172.08|2172.08|2172.13|2172.13|2172.03|2172.03|0
1626100260000|2021-07-12 14:31:00|2172.02|2172.02|2172.07|2172.07|2172.07|2172.07|2171.97|2171.97|0
1626100270000|2021-07-12 14:31:10|2172.17|2172.17|2172.9|2172.9|2172.9|2172.9|2172.17|2172.17|0
1626100280000|2021-07-12 14:31:20|2172.92|2172.92|2172.65|2172.65|2173.01|2173.01|2172.59|2172.59|0
1626100290000|2021-07-12 14:31:30|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1626100300000|2021-07-12 14:31:40|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1626100310000|2021-07-12 14:31:50|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1626100320000|2021-07-12 14:32:00|2172.87|2172.87|2172.77|2172.77|2172.87|2172.87|2172.77|2172.77|0
1626100330000|2021-07-12 14:32:10|2172.83|2172.83|2172.78|2172.78|2172.83|2172.83|2172.73|2172.73|0
1626100340000|2021-07-12 14:32:20|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1626100350000|2021-07-12 14:32:30|2172.66|2172.66|2172.75|2172.75|2172.75|2172.75|2172.66|2172.66|0
1626100360000|2021-07-12 14:32:40|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|0
1626100380000|2021-07-12 14:33:00|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1626100390000|2021-07-12 14:33:10|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1626100400000|2021-07-12 14:33:20|2173.05|2173.05|2173.08|2173.08|2173.08|2173.08|2173.05|2173.05|0
1626100410000|2021-07-12 14:33:30|2172.99|2172.99|2172.96|2172.96|2173.04|2173.04|2172.96|2172.96|0
1626100420000|2021-07-12 14:33:40|2173.02|2173.02|2172.96|2172.96|2173.05|2173.05|2172.96|2172.96|0
1626100430000|2021-07-12 14:33:50|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1626100440000|2021-07-12 14:34:00|2173.44|2173.44|2173.34|2173.34|2173.44|2173.44|2173.34|2173.34|0
1626100470000|2021-07-12 14:34:30|2173.39|2173.39|2173.65|2173.65|2173.65|2173.65|2173.39|2173.39|0
1626100480000|2021-07-12 14:34:40|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1626100490000|2021-07-12 14:34:50|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1626100500000|2021-07-12 14:35:00|2173.53|2173.53|2173.81|2173.81|2173.81|2173.81|2173.53|2173.53|0
1626100530000|2021-07-12 14:35:30|2173.2|2173.2|2173.03|2173.03|2173.2|2173.2|2173.03|2173.03|0
1626100540000|2021-07-12 14:35:40|2173.1|2173.1|2173.35|2173.35|2173.35|2173.35|2173.1|2173.1|0
1626100550000|2021-07-12 14:35:50|2173.47|2173.47|2173.67|2173.67|2173.67|2173.67|2173.47|2173.47|0
1626100570000|2021-07-12 14:36:10|2173.65|2173.65|2173.62|2173.62|2173.65|2173.65|2173.62|2173.62|0
1626100580000|2021-07-12 14:36:20|2173.88|2173.88|2174.08|2174.08|2174.08|2174.08|2173.88|2173.88|0
1626100590000|2021-07-12 14:36:30|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1626100600000|2021-07-12 14:36:40|2174.06|2174.06|2173.95|2173.95|2174.14|2174.14|2173.95|2173.95|0
1626100620000|2021-07-12 14:37:00|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1626100630000|2021-07-12 14:37:10|2173.94|2173.94|2173.71|2173.71|2173.94|2173.94|2173.71|2173.71|0
1626100640000|2021-07-12 14:37:20|2173.61|2173.61|2173.36|2173.36|2173.61|2173.61|2173.36|2173.36|0
1626100650000|2021-07-12 14:37:30|2173.02|2173.02|2172.79|2172.79|2173.02|2173.02|2172.7|2172.7|0
1626100680000|2021-07-12 14:38:00|2172.73|2172.73|2172.79|2172.79|2172.79|2172.79|2172.73|2172.73|0
1626100690000|2021-07-12 14:38:10|2172.77|2172.77|2172.65|2172.65|2172.77|2172.77|2172.65|2172.65|0
1626100700000|2021-07-12 14:38:20|2172.55|2172.55|2172.52|2172.52|2172.55|2172.55|2172.52|2172.52|0
1626100710000|2021-07-12 14:38:30|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1626100720000|2021-07-12 14:38:40|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1626100730000|2021-07-12 14:38:50|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1626100740000|2021-07-12 14:39:00|2171.98|2171.98|2172.06|2172.06|2172.06|2172.06|2171.98|2171.98|0
1626100760000|2021-07-12 14:39:20|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|0
1626100770000|2021-07-12 14:39:30|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|0
1626100780000|2021-07-12 14:39:40|2172.27|2172.27|2172.18|2172.18|2172.27|2172.27|2172.09|2172.09|0
1626100790000|2021-07-12 14:39:50|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1626100800000|2021-07-12 14:40:00|2172.17|2172.17|2172.26|2172.26|2172.26|2172.26|2172.08|2172.08|0
1626100830000|2021-07-12 14:40:30|2172.29|2172.29|2172.19|2172.19|2172.29|2172.29|2172.19|2172.19|0
1626100840000|2021-07-12 14:40:40|2172.14|2172.14|2172.25|2172.25|2172.25|2172.25|2172.14|2172.14|0
1626100850000|2021-07-12 14:40:50|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1626100860000|2021-07-12 14:41:00|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1626100880000|2021-07-12 14:41:20|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1626100890000|2021-07-12 14:41:30|2172.4|2172.4|2172.45|2172.45|2172.45|2172.45|2172.4|2172.4|0
1626100900000|2021-07-12 14:41:40|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|0
1626100910000|2021-07-12 14:41:50|2172.34|2172.34|2172.23|2172.23|2172.34|2172.34|2172.23|2172.23|0
1626100920000|2021-07-12 14:42:00|2172.18|2172.18|2172.44|2172.44|2172.44|2172.44|2172.18|2172.18|0
1626100960000|2021-07-12 14:42:40|2172.48|2172.48|2172.54|2172.54|2172.59|2172.59|2172.48|2172.48|0
1626100980000|2021-07-12 14:43:00|2172.49|2172.49|2172.78|2172.78|2172.78|2172.78|2172.49|2172.49|0
1626100990000|2021-07-12 14:43:10|2172.72|2172.72|2172.66|2172.66|2172.72|2172.72|2172.66|2172.66|0
1626101000000|2021-07-12 14:43:20|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1626101010000|2021-07-12 14:43:30|2172.77|2172.77|2172.83|2172.83|2172.83|2172.83|2172.77|2172.77|0
1626101020000|2021-07-12 14:43:40|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|0
1626101030000|2021-07-12 14:43:50|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1626101040000|2021-07-12 14:44:00|2172.5|2172.5|2172.65|2172.65|2172.65|2172.65|2172.5|2172.5|0
1626101050000|2021-07-12 14:44:10|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1626101090000|2021-07-12 14:44:50|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1626101100000|2021-07-12 14:45:00|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1626101110000|2021-07-12 14:45:10|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1626101130000|2021-07-12 14:45:30|2172.62|2172.62|2172.14|2172.14|2172.62|2172.62|2172.14|2172.14|0
1626101140000|2021-07-12 14:45:40|2172.12|2172.12|2172.01|2172.01|2172.12|2172.12|2172.01|2172.01|0
1626101150000|2021-07-12 14:45:50|2171.84|2171.84|2171.73|2171.73|2171.84|2171.84|2171.67|2171.67|0
1626101160000|2021-07-12 14:46:00|2171.71|2171.71|2171.74|2171.74|2171.74|2171.74|2171.65|2171.65|0
1626101170000|2021-07-12 14:46:10|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|0
1626101180000|2021-07-12 14:46:20|2171.39|2171.39|2171.47|2171.47|2171.47|2171.47|2171.39|2171.39|0
1626101190000|2021-07-12 14:46:30|2171.39|2171.39|2171.34|2171.34|2171.39|2171.39|2171.34|2171.34|0
1626101200000|2021-07-12 14:46:40|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1626101210000|2021-07-12 14:46:50|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1626101220000|2021-07-12 14:47:00|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1626101230000|2021-07-12 14:47:10|2171.2|2171.2|2171.26|2171.26|2171.26|2171.26|2171.16|2171.16|0
1626101260000|2021-07-12 14:47:40|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.24|2171.24|0
1626101280000|2021-07-12 14:48:00|2171.34|2171.34|2171.3|2171.3|2171.34|2171.34|2171.27|2171.27|0
1626101300000|2021-07-12 14:48:20|2171.31|2171.31|2171.45|2171.45|2171.45|2171.45|2171.31|2171.31|0
1626101310000|2021-07-12 14:48:30|2171.57|2171.57|2171.52|2171.52|2171.57|2171.57|2171.48|2171.48|0
1626101320000|2021-07-12 14:48:40|2171.49|2171.49|2171.28|2171.28|2171.49|2171.49|2171.28|2171.28|0
1626101330000|2021-07-12 14:48:50|2171.22|2171.22|2171.13|2171.13|2171.22|2171.22|2171.13|2171.13|0
1626101340000|2021-07-12 14:49:00|2171.22|2171.22|2170.98|2170.98|2171.22|2171.22|2170.98|2170.98|0
1626101350000|2021-07-12 14:49:10|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1626101360000|2021-07-12 14:49:20|2170.81|2170.81|2170.76|2170.76|2170.81|2170.81|2170.76|2170.76|0
1626101370000|2021-07-12 14:49:30|2170.78|2170.78|2170.68|2170.68|2170.78|2170.78|2170.59|2170.59|0
1626101390000|2021-07-12 14:49:50|2170.42|2170.42|2170.43|2170.43|2170.43|2170.43|2170.42|2170.42|0
1626101400000|2021-07-12 14:50:00|2170.42|2170.42|2170.63|2170.63|2170.63|2170.63|2170.42|2170.42|0
1626101410000|2021-07-12 14:50:10|2170.71|2170.71|2170.8|2170.8|2170.8|2170.8|2170.71|2170.71|0
1626101430000|2021-07-12 14:50:30|2170.86|2170.86|2170.68|2170.68|2170.86|2170.86|2170.68|2170.68|0
1626101440000|2021-07-12 14:50:40|2170.73|2170.73|2170.84|2170.84|2170.9|2170.9|2170.69|2170.69|0
1626101460000|2021-07-12 14:51:00|2170.76|2170.76|2170.57|2170.57|2170.76|2170.76|2170.57|2170.57|0
1626101470000|2021-07-12 14:51:10|2170.88|2170.88|2170.98|2170.98|2170.98|2170.98|2170.77|2170.77|0
1626101480000|2021-07-12 14:51:20|2171.24|2171.24|2171.03|2171.03|2171.24|2171.24|2171.03|2171.03|0
1626101510000|2021-07-12 14:51:50|2171.05|2171.05|2171.07|2171.07|2171.11|2171.11|2171.05|2171.05|0
1626101520000|2021-07-12 14:52:00|2171.05|2171.05|2171|2171|2171.05|2171.05|2171|2171|0
1626101550000|2021-07-12 14:52:30|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1626101560000|2021-07-12 14:52:40|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1626101570000|2021-07-12 14:52:50|2170.91|2170.91|2170.78|2170.78|2170.91|2170.91|2170.78|2170.78|0
1626101580000|2021-07-12 14:53:00|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1626101590000|2021-07-12 14:53:10|2170.55|2170.55|2170.46|2170.46|2170.55|2170.55|2170.46|2170.46|0
1626101600000|2021-07-12 14:53:20|2170.48|2170.48|2170.6|2170.6|2170.6|2170.6|2170.48|2170.48|0
1626101610000|2021-07-12 14:53:30|2170.54|2170.54|2170.48|2170.48|2170.54|2170.54|2170.48|2170.48|0
1626101620000|2021-07-12 14:53:40|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1626101640000|2021-07-12 14:54:00|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1626101650000|2021-07-12 14:54:10|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1626101660000|2021-07-12 14:54:20|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|0
1626101670000|2021-07-12 14:54:30|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1626101680000|2021-07-12 14:54:40|2169.82|2169.82|2169.67|2169.67|2169.82|2169.82|2169.67|2169.67|0
1626101700000|2021-07-12 14:55:00|2169.73|2169.73|2169.9|2169.9|2169.9|2169.9|2169.73|2169.73|0
1626101710000|2021-07-12 14:55:10|2169.92|2169.92|2169.9|2169.9|2169.92|2169.92|2169.9|2169.9|0
1626101720000|2021-07-12 14:55:20|2169.96|2169.96|2170.22|2170.22|2170.22|2170.22|2169.96|2169.96|0
1626101730000|2021-07-12 14:55:30|2170.27|2170.27|2170.29|2170.29|2170.3|2170.3|2170.21|2170.21|0
1626101750000|2021-07-12 14:55:50|2170.35|2170.35|2170.52|2170.52|2170.52|2170.52|2170.35|2170.35|0
1626101760000|2021-07-12 14:56:00|2170.61|2170.61|2170.72|2170.72|2170.81|2170.81|2170.61|2170.61|0
1626101780000|2021-07-12 14:56:20|2170.81|2170.81|2171|2171|2171|2171|2170.81|2170.81|0
1626101790000|2021-07-12 14:56:30|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1626101800000|2021-07-12 14:56:40|2171.12|2171.12|2171.19|2171.19|2171.19|2171.19|2171.12|2171.12|0
1626101810000|2021-07-12 14:56:50|2171.13|2171.13|2171.08|2171.08|2171.13|2171.13|2171.02|2171.02|0
1626101820000|2021-07-12 14:57:00|2171.14|2171.14|2171.71|2171.71|2171.71|2171.71|2171.14|2171.14|0
1626101830000|2021-07-12 14:57:10|2171.89|2171.89|2172.04|2172.04|2172.04|2172.04|2171.89|2171.89|0
1626101840000|2021-07-12 14:57:20|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|0
1626101860000|2021-07-12 14:57:40|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|0
1626101880000|2021-07-12 14:58:00|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|0
1626101890000|2021-07-12 14:58:10|2172.76|2172.76|2172.78|2172.78|2172.78|2172.78|2172.75|2172.75|0
1626101900000|2021-07-12 14:58:20|2172.76|2172.76|2172.79|2172.79|2172.93|2172.93|2172.76|2172.76|0
1626101910000|2021-07-12 14:58:30|2172.96|2172.96|2173.05|2173.05|2173.05|2173.05|2172.96|2172.96|0
1626101930000|2021-07-12 14:58:50|2172.88|2172.88|2172.9|2172.9|2172.9|2172.9|2172.88|2172.88|0
1626101940000|2021-07-12 14:59:00|2172.95|2172.95|2173.19|2173.19|2173.19|2173.19|2172.95|2172.95|0
1626101950000|2021-07-12 14:59:10|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1626101980000|2021-07-12 14:59:40|2172.67|2172.67|2172.89|2172.89|2172.89|2172.89|2172.66|2172.66|0
1626101990000|2021-07-12 14:59:50|2173.01|2173.01|2173.01|2173.01|2173.07|2173.07|2173.01|2173.01|0
1626102000000|2021-07-12 15:00:00|2172.84|2172.84|2172.72|2172.72|2172.84|2172.84|2172.66|2172.66|0
1626102010000|2021-07-12 15:00:10|2172.71|2172.71|2172.74|2172.74|2172.74|2172.74|2172.71|2172.71|0
1626102030000|2021-07-12 15:00:30|2172.91|2172.91|2171.07|2171.07|2172.94|2172.94|2170.74|2170.74|0
1626102040000|2021-07-12 15:00:40|2172|2172|2172.64|2172.64|2172.64|2172.64|2171.74|2171.74|0
1626102050000|2021-07-12 15:00:50|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1626102070000|2021-07-12 15:01:10|2172.63|2172.63|2172.71|2172.71|2172.71|2172.71|2172.63|2172.63|0
1626102080000|2021-07-12 15:01:20|2172.76|2172.76|2172.47|2172.47|2172.76|2172.76|2172.47|2172.47|0
1626102090000|2021-07-12 15:01:30|2172.52|2172.52|2172.6|2172.6|2172.6|2172.6|2172.4|2172.4|0
1626102110000|2021-07-12 15:01:50|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1626102120000|2021-07-12 15:02:00|2172.75|2172.75|2172.8|2172.8|2172.8|2172.8|2172.75|2172.75|0
1626102140000|2021-07-12 15:02:20|2172.94|2172.94|2172.96|2172.96|2172.96|2172.96|2172.8|2172.8|0
1626102150000|2021-07-12 15:02:30|2172.99|2172.99|2173.16|2173.16|2173.16|2173.16|2172.99|2172.99|0
1626102160000|2021-07-12 15:02:40|2173.11|2173.11|2173.04|2173.04|2173.16|2173.16|2172.99|2172.99|0
1626102170000|2021-07-12 15:02:50|2173.13|2173.13|2173.3|2173.3|2173.3|2173.3|2173.13|2173.13|0
1626102180000|2021-07-12 15:03:00|2173.25|2173.25|2173.51|2173.51|2173.51|2173.51|2173.25|2173.25|0
1626102190000|2021-07-12 15:03:10|2173.16|2173.16|2173.11|2173.11|2173.16|2173.16|2173.11|2173.11|0
1626102200000|2021-07-12 15:03:20|2173.15|2173.15|2173.35|2173.35|2173.35|2173.35|2173.15|2173.15|0
1626102210000|2021-07-12 15:03:30|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1626102220000|2021-07-12 15:03:40|2173.44|2173.44|2173.54|2173.54|2173.54|2173.54|2173.44|2173.44|0
1626102230000|2021-07-12 15:03:50|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|0
1626102240000|2021-07-12 15:04:00|2173.68|2173.68|2173.59|2173.59|2173.68|2173.68|2173.59|2173.59|0
1626102250000|2021-07-12 15:04:10|2173.68|2173.68|2173.96|2173.96|2173.96|2173.96|2173.68|2173.68|0
1626102260000|2021-07-12 15:04:20|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1626102270000|2021-07-12 15:04:30|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|0
1626102290000|2021-07-12 15:04:50|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|0
1626102300000|2021-07-12 15:05:00|2173.89|2173.89|2174|2174|2174|2174|2173.87|2173.87|0
1626102310000|2021-07-12 15:05:10|2173.9|2173.9|2173.75|2173.75|2173.9|2173.9|2173.74|2173.74|0
1626102320000|2021-07-12 15:05:20|2173.87|2173.87|2174.04|2174.04|2174.04|2174.04|2173.87|2173.87|0
1626102330000|2021-07-12 15:05:30|2174.19|2174.19|2174.16|2174.16|2174.19|2174.19|2174.16|2174.16|0
1626102340000|2021-07-12 15:05:40|2174.21|2174.21|2173.85|2173.85|2174.21|2174.21|2173.85|2173.85|0
1626102350000|2021-07-12 15:05:50|2173.92|2173.92|2174.17|2174.17|2174.17|2174.17|2173.92|2173.92|0
1626102360000|2021-07-12 15:06:00|2174.2|2174.2|2174.52|2174.52|2174.52|2174.52|2174.2|2174.2|0
1626102370000|2021-07-12 15:06:10|2174.57|2174.57|2174.44|2174.44|2174.57|2174.57|2174.44|2174.44|0
1626102380000|2021-07-12 15:06:20|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1626102390000|2021-07-12 15:06:30|2174.6|2174.6|2174.46|2174.46|2174.72|2174.72|2174.46|2174.46|0
1626102400000|2021-07-12 15:06:40|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1626102410000|2021-07-12 15:06:50|2174.75|2174.75|2174.72|2174.72|2174.75|2174.75|2174.72|2174.72|0
1626102420000|2021-07-12 15:07:00|2174.63|2174.63|2174.59|2174.59|2174.63|2174.63|2174.59|2174.59|0
1626102430000|2021-07-12 15:07:10|2174.68|2174.68|2174.85|2174.85|2174.85|2174.85|2174.68|2174.68|0
1626102440000|2021-07-12 15:07:20|2174.96|2174.96|2175.1|2175.1|2175.1|2175.1|2174.96|2174.96|0
1626102450000|2021-07-12 15:07:30|2175.01|2175.01|2175.07|2175.07|2175.07|2175.07|2175.01|2175.01|0
1626102460000|2021-07-12 15:07:40|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|0
1626102480000|2021-07-12 15:08:00|2175.22|2175.22|2175.62|2175.62|2175.68|2175.68|2175.22|2175.22|0
1626102490000|2021-07-12 15:08:10|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|0
1626102510000|2021-07-12 15:08:30|2175.77|2175.77|2175.8|2175.8|2175.8|2175.8|2175.77|2175.77|0
1626102540000|2021-07-12 15:09:00|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|0
1626102550000|2021-07-12 15:09:10|2176.09|2176.09|2176.06|2176.06|2176.09|2176.09|2175.97|2175.97|0
1626102560000|2021-07-12 15:09:20|2176.23|2176.23|2176.32|2176.32|2176.37|2176.37|2176.23|2176.23|0
1626102570000|2021-07-12 15:09:30|2176.27|2176.27|2176.32|2176.32|2176.32|2176.32|2176.27|2176.27|0
1626102580000|2021-07-12 15:09:40|2176.37|2176.37|2176.14|2176.14|2176.37|2176.37|2176.14|2176.14|0
1626102600000|2021-07-12 15:10:00|2176.32|2176.32|2176.43|2176.43|2176.43|2176.43|2176.32|2176.32|0
1626102610000|2021-07-12 15:10:10|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1626102620000|2021-07-12 15:10:20|2176.62|2176.62|2176.73|2176.73|2176.73|2176.73|2176.62|2176.62|0
1626102630000|2021-07-12 15:10:30|2176.68|2176.68|2176.65|2176.65|2176.79|2176.79|2176.65|2176.65|0
1626102650000|2021-07-12 15:10:50|2176.7|2176.7|2176.82|2176.82|2176.82|2176.82|2176.7|2176.7|0
1626102660000|2021-07-12 15:11:00|2176.84|2176.84|2176.92|2176.92|2176.92|2176.92|2176.75|2176.75|0
1626102670000|2021-07-12 15:11:10|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|0
1626102690000|2021-07-12 15:11:30|2176.71|2176.71|2176.92|2176.92|2176.92|2176.92|2176.71|2176.71|0
1626102700000|2021-07-12 15:11:40|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|0
1626102710000|2021-07-12 15:11:50|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|0
1626102720000|2021-07-12 15:12:00|2176.54|2176.54|2176.85|2176.85|2176.85|2176.85|2176.37|2176.37|0
1626102730000|2021-07-12 15:12:10|2176.94|2176.94|2177|2177|2177|2177|2176.94|2176.94|0
1626102750000|2021-07-12 15:12:30|2177.09|2177.09|2177.18|2177.18|2177.18|2177.18|2177.09|2177.09|0
1626102760000|2021-07-12 15:12:40|2177.11|2177.11|2176.77|2176.77|2177.11|2177.11|2176.77|2176.77|0
1626102770000|2021-07-12 15:12:50|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|0
1626102790000|2021-07-12 15:13:10|2176.54|2176.54|2176.45|2176.45|2176.54|2176.54|2176.45|2176.45|0
1626102810000|2021-07-12 15:13:30|2176.41|2176.41|2176.41|2176.41|2176.42|2176.42|2176.41|2176.41|0
1626102820000|2021-07-12 15:13:40|2176.51|2176.51|2176.42|2176.42|2176.51|2176.51|2176.42|2176.42|0
1626102830000|2021-07-12 15:13:50|2176.37|2176.37|2176.28|2176.28|2176.37|2176.37|2176.28|2176.28|0
1626102850000|2021-07-12 15:14:10|2176.3|2176.3|2176.21|2176.21|2176.3|2176.3|2176.21|2176.21|0
1626102860000|2021-07-12 15:14:20|2176.1|2176.1|2175.95|2175.95|2176.1|2176.1|2175.95|2175.95|0
1626102870000|2021-07-12 15:14:30|2175.94|2175.94|2175.79|2175.79|2176|2176|2175.79|2175.79|0
1626102880000|2021-07-12 15:14:40|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|0
1626102890000|2021-07-12 15:14:50|2175.74|2175.74|2175.57|2175.57|2175.74|2175.74|2175.4|2175.4|0
1626102900000|2021-07-12 15:15:00|2175.59|2175.59|2175.65|2175.65|2175.78|2175.78|2175.59|2175.59|0
1626102910000|2021-07-12 15:15:10|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|0
1626102920000|2021-07-12 15:15:20|2175.41|2175.41|2175.53|2175.53|2175.53|2175.53|2175.41|2175.41|0
1626102930000|2021-07-12 15:15:30|2175.57|2175.57|2176.11|2176.11|2176.11|2176.11|2175.57|2175.57|0
1626102950000|2021-07-12 15:15:50|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1626102970000|2021-07-12 15:16:10|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|0
1626102980000|2021-07-12 15:16:20|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|0
1626103000000|2021-07-12 15:16:40|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|0
1626103010000|2021-07-12 15:16:50|2176.15|2176.15|2176.18|2176.18|2176.18|2176.18|2176.15|2176.15|0
1626103020000|2021-07-12 15:17:00|2175.92|2175.92|2175.85|2175.85|2175.92|2175.92|2175.64|2175.64|0
1626103040000|2021-07-12 15:17:20|2175.86|2175.86|2175.56|2175.56|2176|2176|2175.56|2175.56|0
1626103050000|2021-07-12 15:17:30|2175.58|2175.58|2175.87|2175.87|2175.87|2175.87|2175.58|2175.58|0
1626103060000|2021-07-12 15:17:40|2175.89|2175.89|2175.83|2175.83|2175.89|2175.89|2175.83|2175.83|0
1626103070000|2021-07-12 15:17:50|2175.8|2175.8|2175.73|2175.73|2175.81|2175.81|2175.73|2175.73|0
1626103080000|2021-07-12 15:18:00|2175.69|2175.69|2175.8|2175.8|2175.8|2175.8|2175.69|2175.69|0
1626103090000|2021-07-12 15:18:10|2175.89|2175.89|2175.81|2175.81|2175.89|2175.89|2175.81|2175.81|0
1626103100000|2021-07-12 15:18:20|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|0
1626103110000|2021-07-12 15:18:30|2175.76|2175.76|2175.18|2175.18|2175.87|2175.87|2175.18|2175.18|0
1626103130000|2021-07-12 15:18:50|2175|2175|2174.83|2174.83|2175|2175|2174.83|2174.83|0
1626103140000|2021-07-12 15:19:00|2174.77|2174.77|2175.04|2175.04|2175.04|2175.04|2174.77|2174.77|0
1626103170000|2021-07-12 15:19:30|2174.87|2174.87|2175|2175|2175|2175|2174.83|2174.83|0
1626103180000|2021-07-12 15:19:40|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1626103190000|2021-07-12 15:19:50|2175.27|2175.27|2175.21|2175.21|2175.27|2175.27|2175.21|2175.21|0
1626103200000|2021-07-12 15:20:00|2175.16|2175.16|2175.22|2175.22|2175.22|2175.22|2175.11|2175.11|0
1626103210000|2021-07-12 15:20:10|2175.16|2175.16|2174.95|2174.95|2175.16|2175.16|2174.95|2174.95|0
1626103220000|2021-07-12 15:20:20|2174.91|2174.91|2174.97|2174.97|2174.97|2174.97|2174.91|2174.91|0
1626103230000|2021-07-12 15:20:30|2175.01|2175.01|2174.94|2174.94|2175.01|2175.01|2174.88|2174.88|0
1626103240000|2021-07-12 15:20:40|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|0
1626103250000|2021-07-12 15:20:50|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1626103270000|2021-07-12 15:21:10|2174.82|2174.82|2174.91|2174.91|2174.91|2174.91|2174.82|2174.82|0
1626103280000|2021-07-12 15:21:20|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|0
1626103290000|2021-07-12 15:21:30|2174.5|2174.5|2174.81|2174.81|2174.81|2174.81|2174.5|2174.5|0
1626103300000|2021-07-12 15:21:40|2174.9|2174.9|2175.1|2175.1|2175.1|2175.1|2174.9|2174.9|0
1626103310000|2021-07-12 15:21:50|2175.04|2175.04|2175.21|2175.21|2175.21|2175.21|2175.04|2175.04|0
1626103320000|2021-07-12 15:22:00|2175.3|2175.3|2175.21|2175.21|2175.34|2175.34|2175.16|2175.16|0
1626103330000|2021-07-12 15:22:10|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|0
1626103340000|2021-07-12 15:22:20|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1626103350000|2021-07-12 15:22:30|2175.03|2175.03|2175|2175|2175.03|2175.03|2175|2175|0
1626103370000|2021-07-12 15:22:50|2174.74|2174.74|2174.83|2174.83|2174.83|2174.83|2174.57|2174.57|0
1626103390000|2021-07-12 15:23:10|2174.66|2174.66|2174.61|2174.61|2174.66|2174.66|2174.61|2174.61|0
1626103400000|2021-07-12 15:23:20|2174.71|2174.71|2174.68|2174.68|2174.77|2174.77|2174.66|2174.66|0
1626103410000|2021-07-12 15:23:30|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.37|2174.37|0
1626103420000|2021-07-12 15:23:40|2174.36|2174.36|2174.39|2174.39|2174.39|2174.39|2174.31|2174.31|0
1626103430000|2021-07-12 15:23:50|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|0
1626103440000|2021-07-12 15:24:00|2174.39|2174.39|2174.52|2174.52|2174.56|2174.56|2174.39|2174.39|0
1626103450000|2021-07-12 15:24:10|2174.49|2174.49|2174.58|2174.58|2174.58|2174.58|2174.49|2174.49|0
1626103460000|2021-07-12 15:24:20|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1626103490000|2021-07-12 15:24:50|2174.84|2174.84|2174.76|2174.76|2174.84|2174.84|2174.76|2174.76|0
1626103500000|2021-07-12 15:25:00|2174.86|2174.86|2174.67|2174.67|2174.93|2174.93|2174.67|2174.67|0
1626103510000|2021-07-12 15:25:10|2174.77|2174.77|2174.79|2174.79|2174.79|2174.79|2174.62|2174.62|0
1626103520000|2021-07-12 15:25:20|2174.76|2174.76|2174.59|2174.59|2174.83|2174.83|2174.52|2174.52|0
1626103530000|2021-07-12 15:25:30|2174.61|2174.61|2174.59|2174.59|2174.64|2174.64|2174.59|2174.59|0
1626103540000|2021-07-12 15:25:40|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|0
1626103560000|2021-07-12 15:26:00|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|0
1626103570000|2021-07-12 15:26:10|2174.67|2174.67|2174.58|2174.58|2174.76|2174.76|2174.58|2174.58|0
1626103590000|2021-07-12 15:26:30|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1626103600000|2021-07-12 15:26:40|2174.76|2174.76|2174.64|2174.64|2174.76|2174.76|2174.64|2174.64|0
1626103610000|2021-07-12 15:26:50|2174.59|2174.59|2174.57|2174.57|2174.59|2174.59|2174.46|2174.46|0
1626103620000|2021-07-12 15:27:00|2174.6|2174.6|2174.43|2174.43|2174.6|2174.6|2174.43|2174.43|0
1626103640000|2021-07-12 15:27:20|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1626103650000|2021-07-12 15:27:30|2174.56|2174.56|2174.46|2174.46|2174.73|2174.73|2174.46|2174.46|0
1626103670000|2021-07-12 15:27:50|2174.55|2174.55|2174.57|2174.57|2174.57|2174.57|2174.37|2174.37|0
1626103680000|2021-07-12 15:28:00|2174.59|2174.59|2174.62|2174.62|2174.62|2174.62|2174.53|2174.53|0
1626103690000|2021-07-12 15:28:10|2174.66|2174.66|2174.26|2174.26|2174.74|2174.74|2174.26|2174.26|0
1626103700000|2021-07-12 15:28:20|2174.17|2174.17|2174.07|2174.07|2174.17|2174.17|2174.07|2174.07|0
1626103710000|2021-07-12 15:28:30|2174.03|2174.03|2174.31|2174.31|2174.31|2174.31|2173.96|2173.96|0
1626103720000|2021-07-12 15:28:40|2174.22|2174.22|2174.19|2174.19|2174.22|2174.22|2174.13|2174.13|0
1626103730000|2021-07-12 15:28:50|2174.22|2174.22|2174.13|2174.13|2174.22|2174.22|2174.13|2174.13|0
1626103740000|2021-07-12 15:29:00|2174.09|2174.09|2174.06|2174.06|2174.09|2174.09|2173.87|2173.87|0
1626103750000|2021-07-12 15:29:10|2174.23|2174.23|2173.96|2173.96|2174.23|2174.23|2173.86|2173.86|0
1626103760000|2021-07-12 15:29:20|2173.93|2173.93|2173.7|2173.7|2173.93|2173.93|2173.7|2173.7|0
1626103770000|2021-07-12 15:29:30|2173.65|2173.65|2173.74|2173.74|2173.77|2173.77|2173.65|2173.65|0
1626103780000|2021-07-12 15:29:40|2173.76|2173.76|2173.46|2173.46|2173.76|2173.76|2173.43|2173.43|0
1626103790000|2021-07-12 15:29:50|2173.55|2173.55|2173.51|2173.51|2173.61|2173.61|2173.47|2173.47|0
1626160500000|2021-07-13 07:15:00|2171.26|2171.26|2170.96|2170.96|2171.26|2171.26|2170.94|2170.94|0
1626160510000|2021-07-13 07:15:10|2170.94|2170.94|2170.94|2170.94|2171.25|2171.25|2170.94|2170.94|0
1626160520000|2021-07-13 07:15:20|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1626160540000|2021-07-13 07:15:40|2171.06|2171.06|2170.99|2170.99|2171.06|2171.06|2170.97|2170.97|0
1626160550000|2021-07-13 07:15:50|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1626160560000|2021-07-13 07:16:00|2170.67|2170.67|2170.66|2170.66|2170.67|2170.67|2170.57|2170.57|0
1626160570000|2021-07-13 07:16:10|2169.23|2169.23|2168.62|2168.62|2169.23|2169.23|2168.62|2168.62|0
1626160580000|2021-07-13 07:16:20|2168.61|2168.61|2168.52|2168.52|2168.61|2168.61|2168.52|2168.52|0
1626160590000|2021-07-13 07:16:30|2168.44|2168.44|2168.19|2168.19|2168.44|2168.44|2168.1|2168.1|0
1626160620000|2021-07-13 07:17:00|2168.47|2168.47|2169.25|2169.25|2169.25|2169.25|2168.47|2168.47|0
1626160630000|2021-07-13 07:17:10|2169.42|2169.42|2169.77|2169.77|2169.77|2169.77|2169.42|2169.42|0
1626160640000|2021-07-13 07:17:20|2169.87|2169.87|2169.96|2169.96|2169.96|2169.96|2169.87|2169.87|0
1626160650000|2021-07-13 07:17:30|2170.01|2170.01|2170.01|2170.01|2170.07|2170.07|2170.01|2170.01|0
1626160660000|2021-07-13 07:17:40|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1626160680000|2021-07-13 07:18:00|2170.56|2170.56|2170.57|2170.57|2170.57|2170.57|2170.56|2170.56|0
1626160690000|2021-07-13 07:18:10|2170.56|2170.56|2170.53|2170.53|2170.56|2170.56|2170.38|2170.38|0
1626160700000|2021-07-13 07:18:20|2170.27|2170.27|2169.84|2169.84|2170.27|2170.27|2169.84|2169.84|0
1626160710000|2021-07-13 07:18:30|2170.02|2170.02|2171.71|2171.71|2171.71|2171.71|2170.02|2170.02|0
1626160720000|2021-07-13 07:18:40|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|0
1626160730000|2021-07-13 07:18:50|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1626160740000|2021-07-13 07:19:00|2171.68|2171.68|2172.17|2172.17|2172.17|2172.17|2171.68|2171.68|0
1626160750000|2021-07-13 07:19:10|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1626160760000|2021-07-13 07:19:20|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|0
1626160770000|2021-07-13 07:19:30|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|0
1626160780000|2021-07-13 07:19:40|2171.82|2171.82|2171.63|2171.63|2171.91|2171.91|2171.63|2171.63|0
1626160790000|2021-07-13 07:19:50|2171.38|2171.38|2170.97|2170.97|2171.49|2171.49|2170.97|2170.97|0
1626160800000|2021-07-13 07:20:00|2170.81|2170.81|2171.05|2171.05|2171.05|2171.05|2170.81|2170.81|0
1626160810000|2021-07-13 07:20:10|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1626160820000|2021-07-13 07:20:20|2171.13|2171.13|2171.04|2171.04|2171.13|2171.13|2171.04|2171.04|0
1626160830000|2021-07-13 07:20:30|2170.95|2170.95|2170.34|2170.34|2170.95|2170.95|2170.34|2170.34|0
1626160840000|2021-07-13 07:20:40|2170.29|2170.29|2169.45|2169.45|2170.29|2170.29|2169.45|2169.45|0
1626160850000|2021-07-13 07:20:50|2169.61|2169.61|2168.69|2168.69|2169.61|2169.61|2168.69|2168.69|0
1626160860000|2021-07-13 07:21:00|2168.67|2168.67|2168.14|2168.14|2168.67|2168.67|2168.14|2168.14|0
1626160880000|2021-07-13 07:21:20|2168.23|2168.23|2167.8|2167.8|2168.23|2168.23|2167.8|2167.8|0
1626160890000|2021-07-13 07:21:30|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|0
1626160900000|2021-07-13 07:21:40|2167.86|2167.86|2167.72|2167.72|2167.86|2167.86|2167.72|2167.72|0
1626160910000|2021-07-13 07:21:50|2167.66|2167.66|2167.48|2167.48|2167.66|2167.66|2167.48|2167.48|0
1626160930000|2021-07-13 07:22:10|2167.22|2167.22|2167.36|2167.36|2167.36|2167.36|2167.19|2167.19|0
1626160940000|2021-07-13 07:22:20|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|0
1626160950000|2021-07-13 07:22:30|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|0
1626160960000|2021-07-13 07:22:40|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|0
1626160970000|2021-07-13 07:22:50|2166.77|2166.77|2166.82|2166.82|2167.02|2167.02|2166.77|2166.77|0
1626160980000|2021-07-13 07:23:00|2166.61|2166.61|2166.49|2166.49|2166.61|2166.61|2166.49|2166.49|0
1626160990000|2021-07-13 07:23:10|2166.15|2166.15|2166.7|2166.7|2166.7|2166.7|2166.15|2166.15|0
1626161000000|2021-07-13 07:23:20|2166.59|2166.59|2166.65|2166.65|2166.65|2166.65|2166.59|2166.59|0
1626161010000|2021-07-13 07:23:30|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|0
1626161040000|2021-07-13 07:24:00|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|0
1626161070000|2021-07-13 07:24:30|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1626161100000|2021-07-13 07:25:00|2165.34|2165.34|2165.34|2165.34|2165.65|2165.65|2165.34|2165.34|0
1626161110000|2021-07-13 07:25:10|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1626161120000|2021-07-13 07:25:20|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|0
1626161160000|2021-07-13 07:26:00|2165.21|2165.21|2165.2|2165.2|2165.3|2165.3|2165.2|2165.2|0
1626161170000|2021-07-13 07:26:10|2165.37|2165.37|2165.81|2165.81|2165.81|2165.81|2165.37|2165.37|0
1626161180000|2021-07-13 07:26:20|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|0
1626161200000|2021-07-13 07:26:40|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|0
1626161220000|2021-07-13 07:27:00|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|0
1626161230000|2021-07-13 07:27:10|2165.76|2165.76|2165.66|2165.66|2165.76|2165.76|2165.59|2165.59|0
1626161260000|2021-07-13 07:27:40|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|0
1626161270000|2021-07-13 07:27:50|2165.81|2165.81|2165.64|2165.64|2165.81|2165.81|2165.64|2165.64|0
1626161280000|2021-07-13 07:28:00|2165.58|2165.58|2165.78|2165.78|2165.78|2165.78|2165.58|2165.58|0
1626161290000|2021-07-13 07:28:10|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|0
1626161300000|2021-07-13 07:28:20|2165.85|2165.85|2165.9|2165.9|2165.9|2165.9|2165.85|2165.85|0
1626161320000|2021-07-13 07:28:40|2166.68|2166.68|2167.31|2167.31|2167.31|2167.31|2166.68|2166.68|0
1626161330000|2021-07-13 07:28:50|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|0
1626161340000|2021-07-13 07:29:00|2167.54|2167.54|2167.58|2167.58|2167.58|2167.58|2167.4|2167.4|0
1626161350000|2021-07-13 07:29:10|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|0
1626161370000|2021-07-13 07:29:30|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|0
1626161380000|2021-07-13 07:29:40|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|0
1626161390000|2021-07-13 07:29:50|2167.67|2167.67|2167.73|2167.73|2167.73|2167.73|2167.67|2167.67|0
1626161400000|2021-07-13 07:30:00|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|0
1626161410000|2021-07-13 07:30:10|2167.29|2167.29|2166.6|2166.6|2167.29|2167.29|2166.6|2166.6|0
1626161420000|2021-07-13 07:30:20|2166.4|2166.4|2166.5|2166.5|2166.5|2166.5|2166.4|2166.4|0
1626161440000|2021-07-13 07:30:40|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|0
1626161460000|2021-07-13 07:31:00|2165.6|2165.6|2165.62|2165.62|2165.62|2165.62|2165.6|2165.6|0
1626161480000|2021-07-13 07:31:20|2165.44|2165.44|2165.31|2165.31|2165.44|2165.44|2165.31|2165.31|0
1626161490000|2021-07-13 07:31:30|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1626161500000|2021-07-13 07:31:40|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|0
1626161510000|2021-07-13 07:31:50|2165.37|2165.37|2165.34|2165.34|2165.37|2165.37|2165.34|2165.34|0
1626161520000|2021-07-13 07:32:00|2165.69|2165.69|2165.08|2165.08|2165.69|2165.69|2164.94|2164.94|0
1626161530000|2021-07-13 07:32:10|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|0
1626161550000|2021-07-13 07:32:30|2165.01|2165.01|2165.18|2165.18|2165.18|2165.18|2165.01|2165.01|0
1626161560000|2021-07-13 07:32:40|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|0
1626161570000|2021-07-13 07:32:50|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1626161580000|2021-07-13 07:33:00|2165.17|2165.17|2165.7|2165.7|2165.7|2165.7|2165.1|2165.1|0
1626161590000|2021-07-13 07:33:10|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|0
1626161630000|2021-07-13 07:33:50|2165.47|2165.47|2165.34|2165.34|2165.47|2165.47|2165.29|2165.29|0
1626161640000|2021-07-13 07:34:00|2165.36|2165.36|2165.59|2165.59|2165.59|2165.59|2165.36|2165.36|0
1626161650000|2021-07-13 07:34:10|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1626161660000|2021-07-13 07:34:20|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1626161670000|2021-07-13 07:34:30|2165.82|2165.82|2165.63|2165.63|2165.82|2165.82|2165.63|2165.63|0
1626161680000|2021-07-13 07:34:40|2165.7|2165.7|2165.81|2165.81|2165.81|2165.81|2165.7|2165.7|0
1626161690000|2021-07-13 07:34:50|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1626161710000|2021-07-13 07:35:10|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|0
1626161720000|2021-07-13 07:35:20|2165.78|2165.78|2165.86|2165.86|2165.86|2165.86|2165.68|2165.68|0
1626161730000|2021-07-13 07:35:30|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|0
1626161740000|2021-07-13 07:35:40|2165.76|2165.76|2165.7|2165.7|2165.76|2165.76|2165.7|2165.7|0
1626161750000|2021-07-13 07:35:50|2165.73|2165.73|2165.53|2165.53|2165.73|2165.73|2165.53|2165.53|0
1626161760000|2021-07-13 07:36:00|2165.41|2165.41|2165.25|2165.25|2165.43|2165.43|2165.25|2165.25|0
1626161770000|2021-07-13 07:36:10|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1626161780000|2021-07-13 07:36:20|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|0
1626161790000|2021-07-13 07:36:30|2162.99|2162.99|2162.45|2162.45|2162.99|2162.99|2162.45|2162.45|0
1626161800000|2021-07-13 07:36:40|2162.26|2162.26|2161.49|2161.49|2162.26|2162.26|2161.49|2161.49|0
1626161820000|2021-07-13 07:37:00|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|0
1626161830000|2021-07-13 07:37:10|2161.08|2161.08|2161.17|2161.17|2161.17|2161.17|2161.08|2161.08|0
1626161840000|2021-07-13 07:37:20|2160.85|2160.85|2160.68|2160.68|2160.85|2160.85|2160.68|2160.68|0
1626161860000|2021-07-13 07:37:40|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|0
1626161870000|2021-07-13 07:37:50|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|0
1626161880000|2021-07-13 07:38:00|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1626161900000|2021-07-13 07:38:20|2160.99|2160.99|2160.88|2160.88|2160.99|2160.99|2160.88|2160.88|0
1626161910000|2021-07-13 07:38:30|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|0
1626161930000|2021-07-13 07:38:50|2160.82|2160.82|2160.91|2160.91|2160.91|2160.91|2160.82|2160.82|0
1626161940000|2021-07-13 07:39:00|2161.22|2161.22|2161.13|2161.13|2161.32|2161.32|2161.13|2161.13|0
1626161950000|2021-07-13 07:39:10|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|0
1626161960000|2021-07-13 07:39:20|2160.88|2160.88|2160.97|2160.97|2160.97|2160.97|2160.88|2160.88|0
1626161990000|2021-07-13 07:39:50|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1626162000000|2021-07-13 07:40:00|2161.43|2161.43|2161.52|2161.52|2161.52|2161.52|2161.43|2161.43|0
1626162010000|2021-07-13 07:40:10|2161.65|2161.65|2161.97|2161.97|2161.99|2161.99|2161.65|2161.65|0
1626162060000|2021-07-13 07:41:00|2161.99|2161.99|2161.87|2161.87|2161.99|2161.99|2161.87|2161.87|0
1626162070000|2021-07-13 07:41:10|2161.81|2161.81|2161.91|2161.91|2161.91|2161.91|2161.81|2161.81|0
1626162080000|2021-07-13 07:41:20|2161.85|2161.85|2162.02|2162.02|2162.02|2162.02|2161.85|2161.85|0
1626162090000|2021-07-13 07:41:30|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|0
1626162100000|2021-07-13 07:41:40|2161.97|2161.97|2162.26|2162.26|2162.26|2162.26|2161.97|2161.97|0
1626162110000|2021-07-13 07:41:50|2162.35|2162.35|2162.74|2162.74|2162.74|2162.74|2162.35|2162.35|0
1626162140000|2021-07-13 07:42:20|2162.68|2162.68|2162.59|2162.59|2162.78|2162.78|2162.51|2162.51|0
1626162150000|2021-07-13 07:42:30|2162.53|2162.53|2162.47|2162.47|2162.53|2162.53|2162.47|2162.47|0
1626162160000|2021-07-13 07:42:40|2162.78|2162.78|2162.66|2162.66|2162.78|2162.78|2162.66|2162.66|0
1626162180000|2021-07-13 07:43:00|2163.18|2163.18|2163.26|2163.26|2163.53|2163.53|2163.18|2163.18|0
1626162190000|2021-07-13 07:43:10|2163.33|2163.33|2163.33|2163.33|2163.37|2163.37|2163.33|2163.33|0
1626162200000|2021-07-13 07:43:20|2163.29|2163.29|2162.77|2162.77|2163.29|2163.29|2162.77|2162.77|0
1626162210000|2021-07-13 07:43:30|2162.72|2162.72|2162.37|2162.37|2162.72|2162.72|2162.37|2162.37|0
1626162220000|2021-07-13 07:43:40|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1626162240000|2021-07-13 07:44:00|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|0
1626162250000|2021-07-13 07:44:10|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|0
1626162260000|2021-07-13 07:44:20|2162.34|2162.34|2162.23|2162.23|2162.34|2162.34|2162.23|2162.23|0
1626162270000|2021-07-13 07:44:30|2162.19|2162.19|2162.27|2162.27|2162.27|2162.27|2162.19|2162.19|0
1626162280000|2021-07-13 07:44:40|2162.36|2162.36|2162.48|2162.48|2162.48|2162.48|2162.36|2162.36|0
1626162290000|2021-07-13 07:44:50|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|0
1626162300000|2021-07-13 07:45:00|2162.68|2162.68|2164.49|2164.49|2164.49|2164.49|2162.68|2162.68|0
1626162310000|2021-07-13 07:45:10|2164.56|2164.56|2164.74|2164.74|2164.74|2164.74|2164.56|2164.56|0
1626162320000|2021-07-13 07:45:20|2164.63|2164.63|2164.54|2164.54|2164.63|2164.63|2164.54|2164.54|0
1626162330000|2021-07-13 07:45:30|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|0
1626162340000|2021-07-13 07:45:40|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.6|2164.6|0
1626162350000|2021-07-13 07:45:50|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|0
1626162360000|2021-07-13 07:46:00|2164.64|2164.64|2164.87|2164.87|2164.87|2164.87|2164.52|2164.52|0
1626162370000|2021-07-13 07:46:10|2164.98|2164.98|2165.79|2165.79|2165.79|2165.79|2164.98|2164.98|0
1626162380000|2021-07-13 07:46:20|2165.81|2165.81|2165.77|2165.77|2165.87|2165.87|2165.43|2165.43|0
1626162390000|2021-07-13 07:46:30|2165.74|2165.74|2165.69|2165.69|2165.74|2165.74|2165.66|2165.66|0
1626162400000|2021-07-13 07:46:40|2165.75|2165.75|2166.02|2166.02|2166.02|2166.02|2165.75|2165.75|0
1626162410000|2021-07-13 07:46:50|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1626162420000|2021-07-13 07:47:00|2166.06|2166.06|2166.15|2166.15|2166.15|2166.15|2166.06|2166.06|0
1626162430000|2021-07-13 07:47:10|2166.32|2166.32|2166.11|2166.11|2166.32|2166.32|2166.03|2166.03|0
1626162440000|2021-07-13 07:47:20|2166.2|2166.2|2166.35|2166.35|2166.35|2166.35|2166.2|2166.2|0
1626162450000|2021-07-13 07:47:30|2166.27|2166.27|2166.61|2166.61|2166.61|2166.61|2166.27|2166.27|0
1626162460000|2021-07-13 07:47:40|2166.7|2166.7|2166.88|2166.88|2166.88|2166.88|2166.7|2166.7|0
1626162470000|2021-07-13 07:47:50|2166.82|2166.82|2167.26|2167.26|2167.37|2167.37|2166.82|2166.82|0
1626162480000|2021-07-13 07:48:00|2167.09|2167.09|2166.91|2166.91|2167.09|2167.09|2166.91|2166.91|0
1626162510000|2021-07-13 07:48:30|2166.22|2166.22|2166.83|2166.83|2166.83|2166.83|2166.22|2166.22|0
1626162530000|2021-07-13 07:48:50|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|0
1626162560000|2021-07-13 07:49:20|2166.48|2166.48|2166.66|2166.66|2166.66|2166.66|2166.48|2166.48|0
1626162570000|2021-07-13 07:49:30|2166.48|2166.48|2166.56|2166.56|2166.56|2166.56|2166.48|2166.48|0
1626162590000|2021-07-13 07:49:50|2166.61|2166.61|2166.69|2166.69|2166.69|2166.69|2166.61|2166.61|0
1626162600000|2021-07-13 07:50:00|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|0
1626162610000|2021-07-13 07:50:10|2167.12|2167.12|2166.6|2166.6|2167.12|2167.12|2166.6|2166.6|0
1626162650000|2021-07-13 07:50:50|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1626162660000|2021-07-13 07:51:00|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|0
1626162670000|2021-07-13 07:51:10|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1626162680000|2021-07-13 07:51:20|2167.72|2167.72|2168.41|2168.41|2168.41|2168.41|2167.72|2167.72|0
1626162690000|2021-07-13 07:51:30|2168.59|2168.59|2168.41|2168.41|2168.59|2168.59|2168.41|2168.41|0
1626162700000|2021-07-13 07:51:40|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|0
1626162710000|2021-07-13 07:51:50|2168.64|2168.64|2168.7|2168.7|2168.7|2168.7|2168.64|2168.64|0
1626162720000|2021-07-13 07:52:00|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|0
1626162740000|2021-07-13 07:52:20|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|0
1626162750000|2021-07-13 07:52:30|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|0
1626162770000|2021-07-13 07:52:50|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|0
1626162780000|2021-07-13 07:53:00|2168.77|2168.77|2168.87|2168.87|2168.87|2168.87|2168.77|2168.77|0
1626162790000|2021-07-13 07:53:10|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|0
1626162800000|2021-07-13 07:53:20|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|0
1626162810000|2021-07-13 07:53:30|2168.92|2168.92|2168.81|2168.81|2168.92|2168.92|2168.81|2168.81|0
1626162830000|2021-07-13 07:53:50|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|0
1626162840000|2021-07-13 07:54:00|2168.66|2168.66|2168.66|2168.66|2168.74|2168.74|2168.66|2168.66|0
1626162870000|2021-07-13 07:54:30|2168.77|2168.77|2168.59|2168.59|2168.77|2168.77|2168.59|2168.59|0
1626162880000|2021-07-13 07:54:40|2168.94|2168.94|2169.04|2169.04|2169.04|2169.04|2168.84|2168.84|0
1626162890000|2021-07-13 07:54:50|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|0
1626162900000|2021-07-13 07:55:00|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|0
1626162910000|2021-07-13 07:55:10|2168.8|2168.8|2168.78|2168.78|2168.8|2168.8|2168.78|2168.78|0
1626162920000|2021-07-13 07:55:20|2168.73|2168.73|2168.82|2168.82|2168.82|2168.82|2168.73|2168.73|0
1626162930000|2021-07-13 07:55:30|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|0
1626162940000|2021-07-13 07:55:40|2168.49|2168.49|2168.54|2168.54|2168.54|2168.54|2168.49|2168.49|0
1626162960000|2021-07-13 07:56:00|2168.72|2168.72|2168.61|2168.61|2168.72|2168.72|2168.61|2168.61|0
1626162970000|2021-07-13 07:56:10|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|0
1626162980000|2021-07-13 07:56:20|2168.55|2168.55|2168.61|2168.61|2168.61|2168.61|2168.55|2168.55|0
1626163020000|2021-07-13 07:57:00|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|0
1626163030000|2021-07-13 07:57:10|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|0
1626163050000|2021-07-13 07:57:30|2168.37|2168.37|2168.57|2168.57|2168.57|2168.57|2168.11|2168.11|0
1626163070000|2021-07-13 07:57:50|2168.6|2168.6|2168.64|2168.64|2168.64|2168.64|2168.6|2168.6|0
1626163080000|2021-07-13 07:58:00|2168.54|2168.54|2168.65|2168.65|2168.65|2168.65|2168.54|2168.54|0
1626163090000|2021-07-13 07:58:10|2168.55|2168.55|2168.86|2168.86|2168.86|2168.86|2168.55|2168.55|0
1626163100000|2021-07-13 07:58:20|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|0
1626163110000|2021-07-13 07:58:30|2169.03|2169.03|2168.96|2168.96|2169.05|2169.05|2168.96|2168.96|0
1626163120000|2021-07-13 07:58:40|2168.9|2168.9|2168.88|2168.88|2168.9|2168.9|2168.88|2168.88|0
1626163130000|2021-07-13 07:58:50|2169.11|2169.11|2168.91|2168.91|2169.34|2169.34|2168.91|2168.91|0
1626163140000|2021-07-13 07:59:00|2168.83|2168.83|2168.73|2168.73|2168.83|2168.83|2168.71|2168.71|0
1626163160000|2021-07-13 07:59:20|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|0
1626163170000|2021-07-13 07:59:30|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|0
1626163200000|2021-07-13 08:00:00|2168.61|2168.61|2168.92|2168.92|2168.93|2168.93|2168.61|2168.61|0
1626163210000|2021-07-13 08:00:10|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|0
1626163220000|2021-07-13 08:00:20|2169.16|2169.16|2169.12|2169.12|2169.33|2169.33|2169.12|2169.12|0
1626163260000|2021-07-13 08:01:00|2169.15|2169.15|2169.17|2169.17|2169.17|2169.17|2168.78|2168.78|0
1626163280000|2021-07-13 08:01:20|2169.06|2169.06|2169.36|2169.36|2169.58|2169.58|2169.06|2169.06|0
1626163290000|2021-07-13 08:01:30|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|0
1626163300000|2021-07-13 08:01:40|2169.16|2169.16|2169.06|2169.06|2169.16|2169.16|2169.06|2169.06|0
1626163310000|2021-07-13 08:01:50|2168.63|2168.63|2168.58|2168.58|2168.63|2168.63|2168.58|2168.58|0
1626163320000|2021-07-13 08:02:00|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|0
1626163360000|2021-07-13 08:02:40|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|0
1626163380000|2021-07-13 08:03:00|2168.8|2168.8|2168.71|2168.71|2168.8|2168.8|2168.71|2168.71|0
1626163390000|2021-07-13 08:03:10|2168.62|2168.62|2168.32|2168.32|2168.62|2168.62|2168.32|2168.32|0
1626163400000|2021-07-13 08:03:20|2168.45|2168.45|2168.52|2168.52|2168.52|2168.52|2168.45|2168.45|0
1626163410000|2021-07-13 08:03:30|2168.43|2168.43|2167.59|2167.59|2168.43|2168.43|2167.57|2167.57|0
1626163430000|2021-07-13 08:03:50|2167.73|2167.73|2167.8|2167.8|2167.8|2167.8|2167.73|2167.73|0
1626163440000|2021-07-13 08:04:00|2167.78|2167.78|2167.6|2167.6|2167.87|2167.87|2167.53|2167.53|0
1626163450000|2021-07-13 08:04:10|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|0
1626163460000|2021-07-13 08:04:20|2167.61|2167.61|2167.78|2167.78|2167.78|2167.78|2167.59|2167.59|0
1626163470000|2021-07-13 08:04:30|2167.75|2167.75|2167.25|2167.25|2167.75|2167.75|2167.25|2167.25|0
1626163480000|2021-07-13 08:04:40|2167.07|2167.07|2167.15|2167.15|2167.15|2167.15|2167.07|2167.07|0
1626163490000|2021-07-13 08:04:50|2167.27|2167.27|2167.36|2167.36|2167.36|2167.36|2167.27|2167.27|0
1626163500000|2021-07-13 08:05:00|2167.49|2167.49|2167.84|2167.84|2167.84|2167.84|2167.49|2167.49|0
1626163510000|2021-07-13 08:05:10|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|0
1626163520000|2021-07-13 08:05:20|2167.93|2167.93|2167.93|2167.93|2168.1|2168.1|2167.93|2167.93|0
1626163530000|2021-07-13 08:05:30|2168.01|2168.01|2168.18|2168.18|2168.18|2168.18|2168.01|2168.01|0
1626163550000|2021-07-13 08:05:50|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|0
1626163590000|2021-07-13 08:06:30|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|0
1626163600000|2021-07-13 08:06:40|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|0
1626163610000|2021-07-13 08:06:50|2167.6|2167.6|2167.48|2167.48|2167.6|2167.6|2167.48|2167.48|0
1626163650000|2021-07-13 08:07:30|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|0
1626163660000|2021-07-13 08:07:40|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|0
1626163680000|2021-07-13 08:08:00|2167.5|2167.5|2167.62|2167.62|2167.62|2167.62|2167.5|2167.5|0
1626163690000|2021-07-13 08:08:10|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|0
1626163710000|2021-07-13 08:08:30|2167.36|2167.36|2167.23|2167.23|2167.36|2167.36|2167.18|2167.18|0
1626163730000|2021-07-13 08:08:50|2167.1|2167.1|2167.04|2167.04|2167.1|2167.1|2167.04|2167.04|0
1626163740000|2021-07-13 08:09:00|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|0
1626163760000|2021-07-13 08:09:20|2166.82|2166.82|2166.88|2166.88|2166.88|2166.88|2166.82|2166.82|0
1626163780000|2021-07-13 08:09:40|2166.67|2166.67|2166.61|2166.61|2166.67|2166.67|2166.61|2166.61|0
1626163810000|2021-07-13 08:10:10|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|0
1626163820000|2021-07-13 08:10:20|2166.68|2166.68|2166.58|2166.58|2166.68|2166.68|2166.58|2166.58|0
1626163840000|2021-07-13 08:10:40|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|0
1626163860000|2021-07-13 08:11:00|2166.67|2166.67|2166.49|2166.49|2166.67|2166.67|2166.49|2166.49|0
1626163870000|2021-07-13 08:11:10|2166.47|2166.47|2166.4|2166.4|2166.47|2166.47|2166.4|2166.4|0
1626163880000|2021-07-13 08:11:20|2166.51|2166.51|2166.63|2166.63|2166.73|2166.73|2166.51|2166.51|0
1626163900000|2021-07-13 08:11:40|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|0
1626163920000|2021-07-13 08:12:00|2166.61|2166.61|2166.64|2166.64|2166.64|2166.64|2166.55|2166.55|0
1626163930000|2021-07-13 08:12:10|2167.16|2167.16|2167.31|2167.31|2167.31|2167.31|2167.16|2167.16|0
1626163940000|2021-07-13 08:12:20|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1626163960000|2021-07-13 08:12:40|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|0
1626163970000|2021-07-13 08:12:50|2167.43|2167.43|2167.98|2167.98|2167.98|2167.98|2167.43|2167.43|0
1626163980000|2021-07-13 08:13:00|2167.95|2167.95|2167.77|2167.77|2167.95|2167.95|2167.77|2167.77|0
1626164010000|2021-07-13 08:13:30|2167.76|2167.76|2167.8|2167.8|2167.8|2167.8|2167.76|2167.76|0
1626164040000|2021-07-13 08:14:00|2167.92|2167.92|2168.33|2168.33|2168.33|2168.33|2167.92|2167.92|0
1626164110000|2021-07-13 08:15:10|2168.42|2168.42|2168.62|2168.62|2168.62|2168.62|2168.42|2168.42|0
1626164120000|2021-07-13 08:15:20|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|0
1626164140000|2021-07-13 08:15:40|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|0
1626164150000|2021-07-13 08:15:50|2168.8|2168.8|2168.98|2168.98|2168.98|2168.98|2168.8|2168.8|0
1626164160000|2021-07-13 08:16:00|2169.02|2169.02|2169.06|2169.06|2169.06|2169.06|2169.02|2169.02|0
1626164180000|2021-07-13 08:16:20|2168.85|2168.85|2168.79|2168.79|2168.85|2168.85|2168.79|2168.79|0
1626164210000|2021-07-13 08:16:50|2168.84|2168.84|2169.01|2169.01|2169.01|2169.01|2168.84|2168.84|0
1626164220000|2021-07-13 08:17:00|2169.79|2169.79|2169.73|2169.73|2169.83|2169.83|2169.73|2169.73|0
1626164230000|2021-07-13 08:17:10|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1626164240000|2021-07-13 08:17:20|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|0
1626164250000|2021-07-13 08:17:30|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1626164260000|2021-07-13 08:17:40|2169.91|2169.91|2170.01|2170.01|2170.01|2170.01|2169.91|2169.91|0
1626164290000|2021-07-13 08:18:10|2170.12|2170.12|2170.35|2170.35|2170.35|2170.35|2170.12|2170.12|0
1626164300000|2021-07-13 08:18:20|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1626164310000|2021-07-13 08:18:30|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1626164320000|2021-07-13 08:18:40|2171.1|2171.1|2171.02|2171.02|2171.1|2171.1|2171.02|2171.02|0
1626164330000|2021-07-13 08:18:50|2170.85|2170.85|2170.79|2170.79|2170.85|2170.85|2170.79|2170.79|0
1626164340000|2021-07-13 08:19:00|2170.83|2170.83|2170.87|2170.87|2170.87|2170.87|2170.79|2170.79|0
1626164350000|2021-07-13 08:19:10|2170.83|2170.83|2171|2171|2171|2171|2170.83|2170.83|0
1626164360000|2021-07-13 08:19:20|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1626164370000|2021-07-13 08:19:30|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|0
1626164380000|2021-07-13 08:19:40|2171.1|2171.1|2171.05|2171.05|2171.1|2171.1|2171.05|2171.05|0
1626164390000|2021-07-13 08:19:50|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1626164400000|2021-07-13 08:20:00|2170.89|2170.89|2170.81|2170.81|2170.89|2170.89|2170.81|2170.81|0
1626164410000|2021-07-13 08:20:10|2170.84|2170.84|2170.88|2170.88|2171.14|2171.14|2170.71|2170.71|0
1626164420000|2021-07-13 08:20:20|2170.6|2170.6|2170.22|2170.22|2170.6|2170.6|2170.22|2170.22|0
1626164430000|2021-07-13 08:20:30|2170.2|2170.2|2170.58|2170.58|2170.65|2170.65|2170.2|2170.2|0
1626164440000|2021-07-13 08:20:40|2170.79|2170.79|2170.7|2170.7|2170.79|2170.79|2170.7|2170.7|0
1626164450000|2021-07-13 08:20:50|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1626164460000|2021-07-13 08:21:00|2170.62|2170.62|2170.92|2170.92|2170.92|2170.92|2170.62|2170.62|0
1626164480000|2021-07-13 08:21:20|2170.75|2170.75|2170.65|2170.65|2170.75|2170.75|2170.65|2170.65|0
1626164500000|2021-07-13 08:21:40|2170.66|2170.66|2170.68|2170.68|2170.68|2170.68|2170.66|2170.66|0
1626164510000|2021-07-13 08:21:50|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1626164520000|2021-07-13 08:22:00|2170.85|2170.85|2170.79|2170.79|2170.85|2170.85|2170.79|2170.79|0
1626164530000|2021-07-13 08:22:10|2170.85|2170.85|2170.97|2170.97|2170.97|2170.97|2170.85|2170.85|0
1626164540000|2021-07-13 08:22:20|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1626164550000|2021-07-13 08:22:30|2171.05|2171.05|2171.11|2171.11|2171.11|2171.11|2171.05|2171.05|0
1626164560000|2021-07-13 08:22:40|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|0
1626164570000|2021-07-13 08:22:50|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1626164580000|2021-07-13 08:23:00|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1626164640000|2021-07-13 08:24:00|2170.93|2170.93|2170.97|2170.97|2171|2171|2170.93|2170.93|0
1626164660000|2021-07-13 08:24:20|2171.14|2171.14|2171.33|2171.33|2171.33|2171.33|2171.1|2171.1|0
1626164670000|2021-07-13 08:24:30|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1626164680000|2021-07-13 08:24:40|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|0
1626164690000|2021-07-13 08:24:50|2171.41|2171.41|2171.1|2171.1|2171.41|2171.41|2171.1|2171.1|0
1626164700000|2021-07-13 08:25:00|2171.28|2171.28|2171.31|2171.31|2171.42|2171.42|2171.28|2171.28|0
1626164710000|2021-07-13 08:25:10|2171.35|2171.35|2171.33|2171.33|2171.39|2171.39|2171.33|2171.33|0
1626164720000|2021-07-13 08:25:20|2171.22|2171.22|2170.79|2170.79|2171.22|2171.22|2170.79|2170.79|0
1626164730000|2021-07-13 08:25:30|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1626164750000|2021-07-13 08:25:50|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1626164760000|2021-07-13 08:26:00|2170.62|2170.62|2170.71|2170.71|2170.71|2170.71|2170.62|2170.62|0
1626164790000|2021-07-13 08:26:30|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1626164810000|2021-07-13 08:26:50|2170.97|2170.97|2171.02|2171.02|2171.02|2171.02|2170.97|2170.97|0
1626164820000|2021-07-13 08:27:00|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1626164830000|2021-07-13 08:27:10|2170.98|2170.98|2171.27|2171.27|2171.27|2171.27|2170.98|2170.98|0
1626164840000|2021-07-13 08:27:20|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1626164850000|2021-07-13 08:27:30|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1626164860000|2021-07-13 08:27:40|2172.84|2172.84|2172.72|2172.72|2172.84|2172.84|2172.72|2172.72|0
1626164880000|2021-07-13 08:28:00|2172.88|2172.88|2173.13|2173.13|2173.19|2173.19|2172.82|2172.82|0
1626164890000|2021-07-13 08:28:10|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1626164900000|2021-07-13 08:28:20|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1626164920000|2021-07-13 08:28:40|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1626164930000|2021-07-13 08:28:50|2173.72|2173.72|2173.84|2173.84|2173.84|2173.84|2173.72|2173.72|0
1626164940000|2021-07-13 08:29:00|2173.94|2173.94|2174.04|2174.04|2174.15|2174.15|2173.94|2173.94|0
1626164950000|2021-07-13 08:29:10|2174.11|2174.11|2174.26|2174.26|2174.26|2174.26|2174.11|2174.11|0
1626165000000|2021-07-13 08:30:00|2174.36|2174.36|2174.44|2174.44|2174.44|2174.44|2174.36|2174.36|0
1626165010000|2021-07-13 08:30:10|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1626165020000|2021-07-13 08:30:20|2175.56|2175.56|2175.46|2175.46|2175.56|2175.56|2175.46|2175.46|0
1626165030000|2021-07-13 08:30:30|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|0
1626165040000|2021-07-13 08:30:40|2175.65|2175.65|2175.5|2175.5|2175.65|2175.65|2175.5|2175.5|0
1626165060000|2021-07-13 08:31:00|2175.45|2175.45|2175.43|2175.43|2175.45|2175.45|2175.34|2175.34|0
1626165070000|2021-07-13 08:31:10|2175.47|2175.47|2175.3|2175.3|2175.47|2175.47|2175.23|2175.23|0
1626165090000|2021-07-13 08:31:30|2175.12|2175.12|2174.28|2174.28|2175.12|2175.12|2174.28|2174.28|0
1626165100000|2021-07-13 08:31:40|2174.19|2174.19|2174.13|2174.13|2174.19|2174.19|2174.13|2174.13|0
1626165110000|2021-07-13 08:31:50|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1626165120000|2021-07-13 08:32:00|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1626165130000|2021-07-13 08:32:10|2173.1|2173.1|2173.09|2173.09|2173.18|2173.18|2173.09|2173.09|0
1626165140000|2021-07-13 08:32:20|2172.85|2172.85|2172.59|2172.59|2172.85|2172.85|2172.59|2172.59|0
1626165150000|2021-07-13 08:32:30|2172.54|2172.54|2172.53|2172.53|2172.54|2172.54|2172.53|2172.53|0
1626165180000|2021-07-13 08:33:00|2172.54|2172.54|2172.76|2172.76|2172.76|2172.76|2172.54|2172.54|0
1626165210000|2021-07-13 08:33:30|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1626165280000|2021-07-13 08:34:40|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1626165290000|2021-07-13 08:34:50|2173.12|2173.12|2173.03|2173.03|2173.12|2173.12|2173.03|2173.03|0
1626165300000|2021-07-13 08:35:00|2172.76|2172.76|2172.63|2172.63|2172.85|2172.85|2172.63|2172.63|0
1626165310000|2021-07-13 08:35:10|2172.58|2172.58|2172.32|2172.32|2172.58|2172.58|2172.32|2172.32|0
1626165340000|2021-07-13 08:35:40|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1626165400000|2021-07-13 08:36:40|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|0
1626165410000|2021-07-13 08:36:50|2172.25|2172.25|2172.3|2172.3|2172.3|2172.3|2172.25|2172.25|0
1626165420000|2021-07-13 08:37:00|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1626165430000|2021-07-13 08:37:10|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|0
1626165440000|2021-07-13 08:37:20|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|0
1626165470000|2021-07-13 08:37:50|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|0
1626165480000|2021-07-13 08:38:00|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1626165490000|2021-07-13 08:38:10|2172.41|2172.41|2172.41|2172.41|2172.42|2172.42|2172.41|2172.41|0
1626165520000|2021-07-13 08:38:40|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1626165550000|2021-07-13 08:39:10|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1626165560000|2021-07-13 08:39:20|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1626165570000|2021-07-13 08:39:30|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|0
1626165580000|2021-07-13 08:39:40|2172.84|2172.84|2172.49|2172.49|2172.84|2172.84|2172.49|2172.49|0
1626165610000|2021-07-13 08:40:10|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1626165620000|2021-07-13 08:40:20|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1626165630000|2021-07-13 08:40:30|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1626165640000|2021-07-13 08:40:40|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1626165660000|2021-07-13 08:41:00|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|0
1626165690000|2021-07-13 08:41:30|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1626165700000|2021-07-13 08:41:40|2173.93|2173.93|2174.53|2174.53|2174.53|2174.53|2173.93|2173.93|0
1626165720000|2021-07-13 08:42:00|2174.55|2174.55|2174.46|2174.46|2174.55|2174.55|2174.46|2174.46|0
1626165730000|2021-07-13 08:42:10|2174.37|2174.37|2174.28|2174.28|2174.37|2174.37|2174.28|2174.28|0
1626165760000|2021-07-13 08:42:40|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1626165770000|2021-07-13 08:42:50|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|0
1626165790000|2021-07-13 08:43:10|2174.43|2174.43|2174.34|2174.34|2174.43|2174.43|2174.34|2174.34|0
1626165800000|2021-07-13 08:43:20|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1626165810000|2021-07-13 08:43:30|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|0
1626165820000|2021-07-13 08:43:40|2174.35|2174.35|2174.32|2174.32|2174.35|2174.35|2174.32|2174.32|0
1626165830000|2021-07-13 08:43:50|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|0
1626165840000|2021-07-13 08:44:00|2173.91|2173.91|2174.02|2174.02|2174.02|2174.02|2173.91|2173.91|0
1626165850000|2021-07-13 08:44:10|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1626165900000|2021-07-13 08:45:00|2174.32|2174.32|2174.4|2174.4|2174.4|2174.4|2174.32|2174.32|0
1626165920000|2021-07-13 08:45:20|2174.61|2174.61|2174.79|2174.79|2174.79|2174.79|2174.61|2174.61|0
1626165930000|2021-07-13 08:45:30|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|0
1626165940000|2021-07-13 08:45:40|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|0
1626165950000|2021-07-13 08:45:50|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|0
1626165960000|2021-07-13 08:46:00|2174.78|2174.78|2174.72|2174.72|2174.78|2174.78|2174.69|2174.69|0
1626165970000|2021-07-13 08:46:10|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|0
1626165980000|2021-07-13 08:46:20|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|0
1626166030000|2021-07-13 08:47:10|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1626166070000|2021-07-13 08:47:50|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|0
1626166080000|2021-07-13 08:48:00|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|0
1626166110000|2021-07-13 08:48:30|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|0
1626166120000|2021-07-13 08:48:40|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|0
1626166130000|2021-07-13 08:48:50|2174.87|2174.87|2175.1|2175.1|2175.1|2175.1|2174.87|2174.87|0
1626166150000|2021-07-13 08:49:10|2175.22|2175.22|2175.31|2175.31|2175.4|2175.4|2175.22|2175.22|0
1626166170000|2021-07-13 08:49:30|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1626166180000|2021-07-13 08:49:40|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1626166190000|2021-07-13 08:49:50|2175.4|2175.4|2175.35|2175.35|2175.4|2175.4|2175.35|2175.35|0
1626166200000|2021-07-13 08:50:00|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|0
1626166240000|2021-07-13 08:50:40|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1626166250000|2021-07-13 08:50:50|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|0
1626166260000|2021-07-13 08:51:00|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1626166270000|2021-07-13 08:51:10|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1626166290000|2021-07-13 08:51:30|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1626166310000|2021-07-13 08:51:50|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1626166320000|2021-07-13 08:52:00|2175.35|2175.35|2175.45|2175.45|2175.45|2175.45|2175.3|2175.3|0
1626166340000|2021-07-13 08:52:20|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1626166350000|2021-07-13 08:52:30|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1626166360000|2021-07-13 08:52:40|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|0
1626166380000|2021-07-13 08:53:00|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|0
1626166390000|2021-07-13 08:53:10|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|0
1626166400000|2021-07-13 08:53:20|2176.43|2176.43|2176.66|2176.66|2176.66|2176.66|2176.43|2176.43|0
1626166410000|2021-07-13 08:53:30|2176.77|2176.77|2176.86|2176.86|2176.86|2176.86|2176.77|2176.77|0
1626166420000|2021-07-13 08:53:40|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|0
1626166430000|2021-07-13 08:53:50|2177.08|2177.08|2177.16|2177.16|2177.16|2177.16|2177.08|2177.08|0
1626166440000|2021-07-13 08:54:00|2177.18|2177.18|2177.61|2177.61|2177.61|2177.61|2177.15|2177.15|0
1626166450000|2021-07-13 08:54:10|2177.52|2177.52|2177.69|2177.69|2177.69|2177.69|2177.52|2177.52|0
1626166460000|2021-07-13 08:54:20|2177.81|2177.81|2177.76|2177.76|2177.81|2177.81|2177.76|2177.76|0
1626166470000|2021-07-13 08:54:30|2177.83|2177.83|2177.94|2177.94|2177.94|2177.94|2177.83|2177.83|0
1626166500000|2021-07-13 08:55:00|2177.68|2177.68|2177.66|2177.66|2177.68|2177.68|2177.66|2177.66|0
1626166510000|2021-07-13 08:55:10|2177.69|2177.69|2177.81|2177.81|2177.81|2177.81|2177.69|2177.69|0
1626166520000|2021-07-13 08:55:20|2177.72|2177.72|2177.61|2177.61|2177.72|2177.72|2177.61|2177.61|0
1626166550000|2021-07-13 08:55:50|2177.71|2177.71|2177.54|2177.54|2177.71|2177.71|2177.54|2177.54|0
1626166560000|2021-07-13 08:56:00|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|0
1626166570000|2021-07-13 08:56:10|2177.29|2177.29|2177.12|2177.12|2177.29|2177.29|2177.12|2177.12|0
1626166590000|2021-07-13 08:56:30|2177.08|2177.08|2177|2177|2177.08|2177.08|2177|2177|0
1626166600000|2021-07-13 08:56:40|2177.09|2177.09|2176.77|2176.77|2177.09|2177.09|2176.77|2176.77|0
1626166620000|2021-07-13 08:57:00|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|0
1626166650000|2021-07-13 08:57:30|2176.61|2176.61|2176.5|2176.5|2176.61|2176.61|2176.5|2176.5|0
1626166660000|2021-07-13 08:57:40|2176.47|2176.47|2176.6|2176.6|2176.65|2176.65|2176.47|2176.47|0
1626166670000|2021-07-13 08:57:50|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|0
1626166680000|2021-07-13 08:58:00|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|0
1626166690000|2021-07-13 08:58:10|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|0
1626166720000|2021-07-13 08:58:40|2176.73|2176.73|2176.78|2176.78|2176.78|2176.78|2176.73|2176.73|0
1626166730000|2021-07-13 08:58:50|2176.99|2176.99|2177.15|2177.15|2177.15|2177.15|2176.99|2176.99|0
1626166750000|2021-07-13 08:59:10|2177.21|2177.21|2177.24|2177.24|2177.24|2177.24|2177.15|2177.15|0
1626166770000|2021-07-13 08:59:30|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|0
1626166780000|2021-07-13 08:59:40|2177.24|2177.24|2177.29|2177.29|2177.29|2177.29|2177.24|2177.24|0
1626166800000|2021-07-13 09:00:00|2177.34|2177.34|2177.73|2177.73|2177.73|2177.73|2177.23|2177.23|0
1626166810000|2021-07-13 09:00:10|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1626166830000|2021-07-13 09:00:30|2177.71|2177.71|2177.8|2177.8|2177.8|2177.8|2177.71|2177.71|0
1626166850000|2021-07-13 09:00:50|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1626166860000|2021-07-13 09:01:00|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|0
1626166910000|2021-07-13 09:01:50|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1626166920000|2021-07-13 09:02:00|2177.5|2177.5|2177.33|2177.33|2177.65|2177.65|2177.33|2177.33|0
1626166940000|2021-07-13 09:02:20|2177.44|2177.44|2177.5|2177.5|2177.5|2177.5|2177.44|2177.44|0
1626166960000|2021-07-13 09:02:40|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|0
1626166970000|2021-07-13 09:02:50|2177.64|2177.64|2177.63|2177.63|2177.64|2177.64|2177.63|2177.63|0
1626166980000|2021-07-13 09:03:00|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1626166990000|2021-07-13 09:03:10|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|0
1626167020000|2021-07-13 09:03:40|2177.6|2177.6|2177.56|2177.56|2177.66|2177.66|2177.56|2177.56|0
1626167030000|2021-07-13 09:03:50|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|0
1626167060000|2021-07-13 09:04:20|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|0
1626167070000|2021-07-13 09:04:30|2177.3|2177.3|2177.21|2177.21|2177.34|2177.34|2177.21|2177.21|0
1626167080000|2021-07-13 09:04:40|2177.17|2177.17|2176.94|2176.94|2177.17|2177.17|2176.94|2176.94|0
1626167090000|2021-07-13 09:04:50|2176.9|2176.9|2176.86|2176.86|2176.9|2176.9|2176.86|2176.86|0
1626167100000|2021-07-13 09:05:00|2176.69|2176.69|2176.76|2176.76|2176.76|2176.76|2176.69|2176.69|0
1626167110000|2021-07-13 09:05:10|2176.58|2176.58|2176.37|2176.37|2176.58|2176.58|2176.37|2176.37|0
1626167120000|2021-07-13 09:05:20|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1626167140000|2021-07-13 09:05:40|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1626167160000|2021-07-13 09:06:00|2174.81|2174.81|2174.74|2174.74|2174.81|2174.81|2174.74|2174.74|0
1626167170000|2021-07-13 09:06:10|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1626167190000|2021-07-13 09:06:30|2174.85|2174.85|2175.2|2175.2|2175.2|2175.2|2174.85|2174.85|0
1626167200000|2021-07-13 09:06:40|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|0
1626167210000|2021-07-13 09:06:50|2175.08|2175.08|2175.19|2175.19|2175.25|2175.25|2175.08|2175.08|0
1626167220000|2021-07-13 09:07:00|2175.09|2175.09|2175.15|2175.15|2175.15|2175.15|2175.09|2175.09|0
1626167230000|2021-07-13 09:07:10|2175.03|2175.03|2175.12|2175.12|2175.12|2175.12|2175.03|2175.03|0
1626167260000|2021-07-13 09:07:40|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|0
1626167270000|2021-07-13 09:07:50|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|0
1626167280000|2021-07-13 09:08:00|2175.87|2175.87|2175.62|2175.62|2175.87|2175.87|2175.62|2175.62|0
1626167290000|2021-07-13 09:08:10|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1626167320000|2021-07-13 09:08:40|2175.56|2175.56|2175.62|2175.62|2175.71|2175.71|2175.56|2175.56|0
1626167340000|2021-07-13 09:09:00|2175.45|2175.45|2175.51|2175.51|2175.51|2175.51|2175.45|2175.45|0
1626167350000|2021-07-13 09:09:10|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1626167360000|2021-07-13 09:09:20|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1626167370000|2021-07-13 09:09:30|2175.82|2175.82|2175.95|2175.95|2175.95|2175.95|2175.82|2175.82|0
1626167380000|2021-07-13 09:09:40|2176.06|2176.06|2176.11|2176.11|2176.11|2176.11|2176.03|2176.03|0
1626167390000|2021-07-13 09:09:50|2176.19|2176.19|2176.25|2176.25|2176.25|2176.25|2176.19|2176.19|0
1626167430000|2021-07-13 09:10:30|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|0
1626167450000|2021-07-13 09:10:50|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|0
1626167460000|2021-07-13 09:11:00|2176.21|2176.21|2176.26|2176.26|2176.26|2176.26|2176.21|2176.21|0
1626167470000|2021-07-13 09:11:10|2176.17|2176.17|2176.08|2176.08|2176.17|2176.17|2176.08|2176.08|0
1626167530000|2021-07-13 09:12:10|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|0
1626167540000|2021-07-13 09:12:20|2176.01|2176.01|2175.95|2175.95|2176.01|2176.01|2175.95|2175.95|0
1626167550000|2021-07-13 09:12:30|2175.86|2175.86|2175.81|2175.81|2175.86|2175.86|2175.81|2175.81|0
1626167580000|2021-07-13 09:13:00|2175.79|2175.79|2175.72|2175.72|2175.79|2175.79|2175.72|2175.72|0
1626167600000|2021-07-13 09:13:20|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|0
1626167610000|2021-07-13 09:13:30|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1626167640000|2021-07-13 09:14:00|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|0
1626167650000|2021-07-13 09:14:10|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1626167680000|2021-07-13 09:14:40|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1626167700000|2021-07-13 09:15:00|2174.99|2174.99|2175.29|2175.29|2175.41|2175.41|2174.97|2174.97|0
1626167720000|2021-07-13 09:15:20|2175.35|2175.35|2175.36|2175.36|2175.41|2175.41|2175.34|2175.34|0
1626167730000|2021-07-13 09:15:30|2175.47|2175.47|2175.58|2175.58|2175.58|2175.58|2175.47|2175.47|0
1626167750000|2021-07-13 09:15:50|2175.64|2175.64|2177.26|2177.26|2177.26|2177.26|2175.55|2175.55|0
1626167760000|2021-07-13 09:16:00|2177.46|2177.46|2177.86|2177.86|2177.86|2177.86|2177.46|2177.46|0
1626167770000|2021-07-13 09:16:10|2177.78|2177.78|2178.09|2178.09|2178.09|2178.09|2177.78|2177.78|0
1626167780000|2021-07-13 09:16:20|2178.06|2178.06|2177.99|2177.99|2178.06|2178.06|2177.93|2177.93|0
1626167790000|2021-07-13 09:16:30|2177.98|2177.98|2177.99|2177.99|2177.99|2177.99|2177.93|2177.93|0
1626167800000|2021-07-13 09:16:40|2177.93|2177.93|2177.93|2177.93|2177.99|2177.99|2177.93|2177.93|0
1626167810000|2021-07-13 09:16:50|2178.07|2178.07|2178.14|2178.14|2178.14|2178.14|2178.07|2178.07|0
1626167820000|2021-07-13 09:17:00|2178.2|2178.2|2178.18|2178.18|2178.24|2178.24|2178.18|2178.18|0
1626167830000|2021-07-13 09:17:10|2178.24|2178.24|2178.37|2178.37|2178.51|2178.51|2178.24|2178.24|0
1626167840000|2021-07-13 09:17:20|2178.38|2178.38|2178.41|2178.41|2178.47|2178.47|2178.38|2178.38|0
1626167880000|2021-07-13 09:18:00|2178.32|2178.32|2178.3|2178.3|2178.36|2178.36|2178.3|2178.3|0
1626167890000|2021-07-13 09:18:10|2178.39|2178.39|2178.2|2178.2|2178.39|2178.39|2178.2|2178.2|0
1626167910000|2021-07-13 09:18:30|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1626167920000|2021-07-13 09:18:40|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|0
1626167930000|2021-07-13 09:18:50|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1626167940000|2021-07-13 09:19:00|2178.16|2178.16|2178.11|2178.11|2178.21|2178.21|2178.11|2178.11|0
1626167970000|2021-07-13 09:19:30|2178.17|2178.17|2178.11|2178.11|2178.17|2178.17|2178.11|2178.11|0
1626167980000|2021-07-13 09:19:40|2178.22|2178.22|2178.65|2178.65|2178.65|2178.65|2178.22|2178.22|0
1626167990000|2021-07-13 09:19:50|2178.68|2178.68|2178.51|2178.51|2178.68|2178.68|2178.51|2178.51|0
1626168000000|2021-07-13 09:20:00|2178.59|2178.59|2178.81|2178.81|2178.81|2178.81|2178.59|2178.59|0
1626168010000|2021-07-13 09:20:10|2178.76|2178.76|2178.64|2178.64|2178.76|2178.76|2178.59|2178.59|0
1626168020000|2021-07-13 09:20:20|2178.67|2178.67|2178.62|2178.62|2178.67|2178.67|2178.62|2178.62|0
1626168040000|2021-07-13 09:20:40|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|0
1626168050000|2021-07-13 09:20:50|2178.79|2178.79|2178.74|2178.74|2178.79|2178.79|2178.74|2178.74|0
1626168060000|2021-07-13 09:21:00|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|0
1626168070000|2021-07-13 09:21:10|2178.59|2178.59|2178.51|2178.51|2178.59|2178.59|2178.51|2178.51|0
1626168080000|2021-07-13 09:21:20|2178.59|2178.59|2178.64|2178.64|2178.64|2178.64|2178.59|2178.59|0
1626168100000|2021-07-13 09:21:40|2178.67|2178.67|2178.67|2178.67|2178.73|2178.73|2178.58|2178.58|0
1626168110000|2021-07-13 09:21:50|2178.73|2178.73|2178.52|2178.52|2178.73|2178.73|2178.52|2178.52|0
1626168130000|2021-07-13 09:22:10|2178.54|2178.54|2178.57|2178.57|2178.57|2178.57|2178.54|2178.54|0
1626168140000|2021-07-13 09:22:20|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|0
1626168150000|2021-07-13 09:22:30|2178.6|2178.6|2179.47|2179.47|2179.47|2179.47|2178.6|2178.6|0
1626168180000|2021-07-13 09:23:00|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|0
1626168190000|2021-07-13 09:23:10|2179.48|2179.48|2179.48|2179.48|2179.54|2179.54|2179.48|2179.48|0
1626168210000|2021-07-13 09:23:30|2179.35|2179.35|2179.31|2179.31|2179.35|2179.35|2179.31|2179.31|0
1626168230000|2021-07-13 09:23:50|2179.14|2179.14|2179.23|2179.23|2179.23|2179.23|2179.14|2179.14|0
1626168240000|2021-07-13 09:24:00|2179.2|2179.2|2179.23|2179.23|2179.23|2179.23|2179.18|2179.18|0
1626168250000|2021-07-13 09:24:10|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1626168260000|2021-07-13 09:24:20|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1626168280000|2021-07-13 09:24:40|2179.18|2179.18|2179.15|2179.15|2179.18|2179.18|2179.15|2179.15|0
1626168290000|2021-07-13 09:24:50|2179.14|2179.14|2179.21|2179.21|2179.21|2179.21|2179.04|2179.04|0
1626168300000|2021-07-13 09:25:00|2179.47|2179.47|2179.43|2179.43|2179.47|2179.47|2179.43|2179.43|0
1626168310000|2021-07-13 09:25:10|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|0
1626168330000|2021-07-13 09:25:30|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|0
1626168340000|2021-07-13 09:25:40|2179.7|2179.7|2179.79|2179.79|2179.79|2179.79|2179.7|2179.7|0
1626168350000|2021-07-13 09:25:50|2179.88|2179.88|2179.93|2179.93|2179.93|2179.93|2179.88|2179.88|0
1626168360000|2021-07-13 09:26:00|2179.87|2179.87|2179.92|2179.92|2179.93|2179.93|2179.87|2179.87|0
1626168380000|2021-07-13 09:26:20|2179.83|2179.83|2179.92|2179.92|2179.92|2179.92|2179.83|2179.83|0
1626168400000|2021-07-13 09:26:40|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|0
1626168420000|2021-07-13 09:27:00|2179.93|2179.93|2179.51|2179.51|2179.95|2179.95|2179.51|2179.51|0
1626168430000|2021-07-13 09:27:10|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1626168440000|2021-07-13 09:27:20|2179.03|2179.03|2178.93|2178.93|2179.03|2179.03|2178.93|2178.93|0
1626168450000|2021-07-13 09:27:30|2179.1|2179.1|2179.41|2179.41|2179.41|2179.41|2179.1|2179.1|0
1626168480000|2021-07-13 09:28:00|2179.62|2179.62|2179.44|2179.44|2179.62|2179.62|2179.44|2179.44|0
1626168490000|2021-07-13 09:28:10|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|0
1626168510000|2021-07-13 09:28:30|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|0
1626168520000|2021-07-13 09:28:40|2179.34|2179.34|2179.23|2179.23|2179.4|2179.4|2179.23|2179.23|0
1626168540000|2021-07-13 09:29:00|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1626168550000|2021-07-13 09:29:10|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|0
1626168560000|2021-07-13 09:29:20|2179.31|2179.31|2179.43|2179.43|2179.6|2179.6|2179.31|2179.31|0
1626168570000|2021-07-13 09:29:30|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|0
1626168580000|2021-07-13 09:29:40|2179.55|2179.55|2178.95|2178.95|2179.55|2179.55|2178.95|2178.95|0
1626168600000|2021-07-13 09:30:00|2178.9|2178.9|2179.09|2179.09|2179.09|2179.09|2178.9|2178.9|0
1626168610000|2021-07-13 09:30:10|2179.14|2179.14|2179.26|2179.26|2179.26|2179.26|2179.14|2179.14|0
1626168620000|2021-07-13 09:30:20|2179.17|2179.17|2179.26|2179.26|2179.26|2179.26|2179.17|2179.17|0
1626168630000|2021-07-13 09:30:30|2179.2|2179.2|2179.03|2179.03|2179.2|2179.2|2179.03|2179.03|0
1626168650000|2021-07-13 09:30:50|2179.14|2179.14|2179.02|2179.02|2179.2|2179.2|2179.02|2179.02|0
1626168690000|2021-07-13 09:31:30|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1626168700000|2021-07-13 09:31:40|2179.17|2179.17|2179.15|2179.15|2179.17|2179.17|2179.15|2179.15|0
1626168710000|2021-07-13 09:31:50|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|0
1626168720000|2021-07-13 09:32:00|2179.28|2179.28|2179.55|2179.55|2179.55|2179.55|2179.28|2179.28|0
1626168730000|2021-07-13 09:32:10|2179.61|2179.61|2179.77|2179.77|2179.88|2179.88|2179.55|2179.55|0
1626168740000|2021-07-13 09:32:20|2179.87|2179.87|2179.93|2179.93|2179.93|2179.93|2179.87|2179.87|0
1626168750000|2021-07-13 09:32:30|2179.99|2179.99|2179.81|2179.81|2179.99|2179.99|2179.81|2179.81|0
1626168760000|2021-07-13 09:32:40|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1626168780000|2021-07-13 09:33:00|2179.94|2179.94|2180.01|2180.01|2180.01|2180.01|2179.94|2179.94|0
1626168790000|2021-07-13 09:33:10|2180.96|2180.96|2181.06|2181.06|2181.2|2181.2|2180.96|2180.96|0
1626168800000|2021-07-13 09:33:20|2181|2181|2181|2181|2181|2181|2181|2181|0
1626168810000|2021-07-13 09:33:30|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|0
1626168830000|2021-07-13 09:33:50|2180.88|2180.88|2180.7|2180.7|2180.88|2180.88|2180.7|2180.7|0
1626168840000|2021-07-13 09:34:00|2180.74|2180.74|2180.77|2180.77|2180.77|2180.77|2180.74|2180.74|0
1626168870000|2021-07-13 09:34:30|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|0
1626168880000|2021-07-13 09:34:40|2180.85|2180.85|2180.8|2180.8|2180.85|2180.85|2180.8|2180.8|0
1626168900000|2021-07-13 09:35:00|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|0
1626168910000|2021-07-13 09:35:10|2180.48|2180.48|2180.42|2180.42|2180.48|2180.48|2180.39|2180.39|0
1626168920000|2021-07-13 09:35:20|2180.45|2180.45|2180.32|2180.32|2180.48|2180.48|2180.32|2180.32|0
1626168940000|2021-07-13 09:35:40|2180.67|2180.67|2180.49|2180.49|2180.67|2180.67|2180.49|2180.49|0
1626168950000|2021-07-13 09:35:50|2180.61|2180.61|2180.55|2180.55|2180.61|2180.61|2180.55|2180.55|0
1626168960000|2021-07-13 09:36:00|2180.5|2180.5|2180.55|2180.55|2180.55|2180.55|2180.5|2180.5|0
1626168970000|2021-07-13 09:36:10|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1626168980000|2021-07-13 09:36:20|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|0
1626169020000|2021-07-13 09:37:00|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|0
1626169040000|2021-07-13 09:37:20|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1626169050000|2021-07-13 09:37:30|2180.49|2180.49|2180.46|2180.46|2180.49|2180.49|2180.34|2180.34|0
1626169060000|2021-07-13 09:37:40|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|0
1626169070000|2021-07-13 09:37:50|2180.19|2180.19|2180.21|2180.21|2180.21|2180.21|2180.17|2180.17|0
1626169080000|2021-07-13 09:38:00|2180.04|2180.04|2179.84|2179.84|2180.04|2180.04|2179.84|2179.84|0
1626169090000|2021-07-13 09:38:10|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|0
1626169110000|2021-07-13 09:38:30|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1626169120000|2021-07-13 09:38:40|2179.81|2179.81|2179.81|2179.81|2179.9|2179.9|2179.81|2179.81|0
1626169160000|2021-07-13 09:39:20|2179.2|2179.2|2179.11|2179.11|2179.2|2179.2|2179.11|2179.11|0
1626169180000|2021-07-13 09:39:40|2179.19|2179.19|2179.24|2179.24|2179.24|2179.24|2179.19|2179.19|0
1626169190000|2021-07-13 09:39:50|2179.21|2179.21|2179.32|2179.32|2179.32|2179.32|2179.21|2179.21|0
1626169200000|2021-07-13 09:40:00|2179.23|2179.23|2179.1|2179.1|2179.23|2179.23|2179.04|2179.04|0
1626169230000|2021-07-13 09:40:30|2179.14|2179.14|2179.48|2179.48|2179.48|2179.48|2179.14|2179.14|0
1626169240000|2021-07-13 09:40:40|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1626169260000|2021-07-13 09:41:00|2179.54|2179.54|2179.56|2179.56|2179.56|2179.56|2179.5|2179.5|0
1626169290000|2021-07-13 09:41:30|2179.62|2179.62|2179.56|2179.56|2179.62|2179.62|2179.56|2179.56|0
1626169300000|2021-07-13 09:41:40|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|0
1626169310000|2021-07-13 09:41:50|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|0
1626169320000|2021-07-13 09:42:00|2179.6|2179.6|2179.85|2179.85|2179.97|2179.97|2179.6|2179.6|0
1626169330000|2021-07-13 09:42:10|2179.68|2179.68|2179.59|2179.59|2179.68|2179.68|2179.59|2179.59|0
1626169360000|2021-07-13 09:42:40|2179.48|2179.48|2179.5|2179.5|2179.51|2179.51|2179.48|2179.48|0
1626169370000|2021-07-13 09:42:50|2179.44|2179.44|2179.46|2179.46|2179.48|2179.48|2179.44|2179.44|0
1626169380000|2021-07-13 09:43:00|2179.54|2179.54|2179.6|2179.6|2179.6|2179.6|2179.48|2179.48|0
1626169390000|2021-07-13 09:43:10|2179.51|2179.51|2179.47|2179.47|2179.51|2179.51|2179.47|2179.47|0
1626169410000|2021-07-13 09:43:30|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|0
1626169420000|2021-07-13 09:43:40|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|0
1626169430000|2021-07-13 09:43:50|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|0
1626169440000|2021-07-13 09:44:00|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|0
1626169470000|2021-07-13 09:44:30|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|0
1626169480000|2021-07-13 09:44:40|2179.75|2179.75|2179.97|2179.97|2179.97|2179.97|2179.75|2179.75|0
1626169490000|2021-07-13 09:44:50|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|0
1626169500000|2021-07-13 09:45:00|2180.16|2180.16|2180.2|2180.2|2180.2|2180.2|2180.16|2180.16|0
1626169510000|2021-07-13 09:45:10|2180.3|2180.3|2180.29|2180.29|2180.34|2180.34|2180.25|2180.25|0
1626169520000|2021-07-13 09:45:20|2180.34|2180.34|2180.36|2180.36|2180.36|2180.36|2180.34|2180.34|0
1626169530000|2021-07-13 09:45:30|2180.32|2180.32|2180.22|2180.22|2180.32|2180.32|2180.22|2180.22|0
1626169550000|2021-07-13 09:45:50|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|0
1626169570000|2021-07-13 09:46:10|2180.32|2180.32|2180.24|2180.24|2180.32|2180.32|2180.2|2180.2|0
1626169580000|2021-07-13 09:46:20|2180.3|2180.3|2180.2|2180.2|2180.3|2180.3|2180.2|2180.2|0
1626169590000|2021-07-13 09:46:30|2180.11|2180.11|2180.01|2180.01|2180.11|2180.11|2180.01|2180.01|0
1626169600000|2021-07-13 09:46:40|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|0
1626169620000|2021-07-13 09:47:00|2180.05|2180.05|2180.18|2180.18|2180.2|2180.2|2180.05|2180.05|0
1626169630000|2021-07-13 09:47:10|2180.24|2180.24|2180.16|2180.16|2180.24|2180.24|2180.16|2180.16|0
1626169640000|2021-07-13 09:47:20|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|0
1626169660000|2021-07-13 09:47:40|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|0
1626169670000|2021-07-13 09:47:50|2179.91|2179.91|2180.14|2180.14|2180.29|2180.29|2179.86|2179.86|0
1626169680000|2021-07-13 09:48:00|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|0
1626169690000|2021-07-13 09:48:10|2179.81|2179.81|2180.02|2180.02|2180.02|2180.02|2179.81|2179.81|0
1626169700000|2021-07-13 09:48:20|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|0
1626169720000|2021-07-13 09:48:40|2180.03|2180.03|2179.97|2179.97|2180.08|2180.08|2179.97|2179.97|0
1626169740000|2021-07-13 09:49:00|2180.06|2180.06|2180.01|2180.01|2180.06|2180.06|2179.98|2179.98|0
1626169760000|2021-07-13 09:49:20|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|0
1626169770000|2021-07-13 09:49:30|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|0
1626169810000|2021-07-13 09:50:10|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1626169820000|2021-07-13 09:50:20|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1626169830000|2021-07-13 09:50:30|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1626169840000|2021-07-13 09:50:40|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|0
1626169850000|2021-07-13 09:50:50|2180.38|2180.38|2180.49|2180.49|2180.54|2180.54|2180.38|2180.38|0
1626169860000|2021-07-13 09:51:00|2180.54|2180.54|2180.73|2180.73|2180.73|2180.73|2180.54|2180.54|0
1626169890000|2021-07-13 09:51:30|2180.52|2180.52|2180.5|2180.5|2180.73|2180.73|2180.5|2180.5|0
1626169900000|2021-07-13 09:51:40|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|0
1626169910000|2021-07-13 09:51:50|2180.28|2180.28|2180.27|2180.27|2180.28|2180.28|2180.27|2180.27|0
1626169920000|2021-07-13 09:52:00|2180.37|2180.37|2180.53|2180.53|2180.53|2180.53|2180.37|2180.37|0
1626169940000|2021-07-13 09:52:20|2180.63|2180.63|2180.27|2180.27|2180.63|2180.63|2180.25|2180.25|0
1626169950000|2021-07-13 09:52:30|2180.36|2180.36|2180.21|2180.21|2180.36|2180.36|2180.21|2180.21|0
1626169960000|2021-07-13 09:52:40|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|0
1626169970000|2021-07-13 09:52:50|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|0
1626169990000|2021-07-13 09:53:10|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|0
1626170000000|2021-07-13 09:53:20|2179.81|2179.81|2179.91|2179.91|2179.91|2179.91|2179.81|2179.81|0
1626170040000|2021-07-13 09:54:00|2179.99|2179.99|2179.77|2179.77|2179.99|2179.99|2179.77|2179.77|0
1626170050000|2021-07-13 09:54:10|2179.71|2179.71|2179.73|2179.73|2179.8|2179.8|2179.71|2179.71|0
1626170060000|2021-07-13 09:54:20|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|0
1626170070000|2021-07-13 09:54:30|2179.53|2179.53|2179.61|2179.61|2179.61|2179.61|2179.53|2179.53|0
1626170080000|2021-07-13 09:54:40|2179.56|2179.56|2179.3|2179.3|2179.56|2179.56|2179.29|2179.29|0
1626170100000|2021-07-13 09:55:00|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.3|2179.3|0
1626170110000|2021-07-13 09:55:10|2179.3|2179.3|2179.34|2179.34|2179.34|2179.34|2179.3|2179.3|0
1626170160000|2021-07-13 09:56:00|2179.44|2179.44|2179.36|2179.36|2179.53|2179.53|2179.33|2179.33|0
1626170180000|2021-07-13 09:56:20|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|0
1626170190000|2021-07-13 09:56:30|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|0
1626170210000|2021-07-13 09:56:50|2179.41|2179.41|2179.1|2179.1|2179.41|2179.41|2178.93|2178.93|0
1626170220000|2021-07-13 09:57:00|2178.67|2178.67|2178.43|2178.43|2178.67|2178.67|2178.43|2178.43|0
1626170230000|2021-07-13 09:57:10|2178.33|2178.33|2178.31|2178.31|2178.43|2178.43|2178.31|2178.31|0
1626170240000|2021-07-13 09:57:20|2178.21|2178.21|2178.26|2178.26|2178.26|2178.26|2178.21|2178.21|0
1626170260000|2021-07-13 09:57:40|2178.69|2178.69|2178.61|2178.61|2178.69|2178.69|2178.61|2178.61|0
1626170280000|2021-07-13 09:58:00|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|0
1626170290000|2021-07-13 09:58:10|2178.34|2178.34|2178.34|2178.34|2178.44|2178.44|2178.34|2178.34|0
1626170300000|2021-07-13 09:58:20|2178.25|2178.25|2178.27|2178.27|2178.27|2178.27|2178.25|2178.25|0
1626170320000|2021-07-13 09:58:40|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|0
1626170340000|2021-07-13 09:59:00|2178.4|2178.4|2178.38|2178.38|2178.46|2178.46|2178.38|2178.38|0
1626170370000|2021-07-13 09:59:30|2178.48|2178.48|2178.45|2178.45|2178.59|2178.59|2178.45|2178.45|0
1626170380000|2021-07-13 09:59:40|2178.33|2178.33|2178.27|2178.27|2178.35|2178.35|2178.27|2178.27|0
1626170390000|2021-07-13 09:59:50|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|0
1626170400000|2021-07-13 10:00:00|2178.13|2178.13|2178.17|2178.17|2178.17|2178.17|2178.07|2178.07|0
1626170440000|2021-07-13 10:00:40|2178.09|2178.09|2178.07|2178.07|2178.09|2178.09|2178.07|2178.07|0
1626170450000|2021-07-13 10:00:50|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|0
1626170460000|2021-07-13 10:01:00|2177.86|2177.86|2178.03|2178.03|2178.03|2178.03|2177.86|2177.86|0
1626170510000|2021-07-13 10:01:50|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|0
1626170520000|2021-07-13 10:02:00|2178.06|2178.06|2177.94|2177.94|2178.06|2178.06|2177.94|2177.94|0
1626170530000|2021-07-13 10:02:10|2177.92|2177.92|2177.92|2177.92|2177.92|2177.92|2177.92|2177.92|0
1626170540000|2021-07-13 10:02:20|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|0
1626170560000|2021-07-13 10:02:40|2177.77|2177.77|2177.8|2177.8|2177.8|2177.8|2177.72|2177.72|0
1626170570000|2021-07-13 10:02:50|2177.85|2177.85|2177.92|2177.92|2177.92|2177.92|2177.85|2177.85|0
1626170580000|2021-07-13 10:03:00|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|0
1626170590000|2021-07-13 10:03:10|2178.08|2178.08|2178.19|2178.19|2178.25|2178.25|2178.08|2178.08|0
1626170620000|2021-07-13 10:03:40|2178.1|2178.1|2177.93|2177.93|2178.1|2178.1|2177.93|2177.93|0
1626170640000|2021-07-13 10:04:00|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|0
1626170650000|2021-07-13 10:04:10|2177.74|2177.74|2177.31|2177.31|2177.74|2177.74|2177.31|2177.31|0
1626170670000|2021-07-13 10:04:30|2177|2177|2176.7|2176.7|2177|2177|2176.7|2176.7|0
1626170680000|2021-07-13 10:04:40|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|0
1626170720000|2021-07-13 10:05:20|2176.55|2176.55|2176.46|2176.46|2176.55|2176.55|2176.46|2176.46|0
1626170770000|2021-07-13 10:06:10|2176.58|2176.58|2176.58|2176.58|2176.58|2176.58|2176.58|2176.58|0
1626170780000|2021-07-13 10:06:20|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1626170790000|2021-07-13 10:06:30|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1626170810000|2021-07-13 10:06:50|2176.57|2176.57|2176.47|2176.47|2176.57|2176.57|2176.38|2176.38|0
1626170820000|2021-07-13 10:07:00|2176.04|2176.04|2176.19|2176.19|2176.24|2176.24|2176.04|2176.04|0
1626170840000|2021-07-13 10:07:20|2176.28|2176.28|2176.13|2176.13|2176.28|2176.28|2176.01|2176.01|0
1626170880000|2021-07-13 10:08:00|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|0
1626170890000|2021-07-13 10:08:10|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|0
1626170910000|2021-07-13 10:08:30|2176.03|2176.03|2176.09|2176.09|2176.09|2176.09|2176.03|2176.03|0
1626170920000|2021-07-13 10:08:40|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|0
1626170950000|2021-07-13 10:09:10|2176.4|2176.4|2176.42|2176.42|2176.42|2176.42|2176.4|2176.4|0
1626170970000|2021-07-13 10:09:30|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|0
1626170980000|2021-07-13 10:09:40|2176.4|2176.4|2176.44|2176.44|2176.44|2176.44|2176.4|2176.4|0
1626170990000|2021-07-13 10:09:50|2176.18|2176.18|2176.12|2176.12|2176.18|2176.18|2176.12|2176.12|0
1626171000000|2021-07-13 10:10:00|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1626171020000|2021-07-13 10:10:20|2175.98|2175.98|2175.88|2175.88|2175.98|2175.98|2175.88|2175.88|0
1626171050000|2021-07-13 10:10:50|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|0
1626171060000|2021-07-13 10:11:00|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|0
1626171080000|2021-07-13 10:11:20|2175.93|2175.93|2175.9|2175.9|2175.93|2175.93|2175.9|2175.9|0
1626171090000|2021-07-13 10:11:30|2175.84|2175.84|2175.76|2175.76|2175.84|2175.84|2175.76|2175.76|0
1626171110000|2021-07-13 10:11:50|2175.62|2175.62|2175.8|2175.8|2175.8|2175.8|2175.62|2175.62|0
1626171120000|2021-07-13 10:12:00|2175.87|2175.87|2175.84|2175.84|2175.87|2175.87|2175.84|2175.84|0
1626171130000|2021-07-13 10:12:10|2175.75|2175.75|2175.81|2175.81|2175.81|2175.81|2175.75|2175.75|0
1626171180000|2021-07-13 10:13:00|2175.6|2175.6|2174.79|2174.79|2175.6|2175.6|2174.79|2174.79|0
1626171190000|2021-07-13 10:13:10|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|0
1626171210000|2021-07-13 10:13:30|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1626171220000|2021-07-13 10:13:40|2175.01|2175.01|2174.69|2174.69|2175.01|2175.01|2174.69|2174.69|0
1626171230000|2021-07-13 10:13:50|2174.63|2174.63|2174.57|2174.57|2174.63|2174.63|2174.57|2174.57|0
1626171260000|2021-07-13 10:14:20|2174.52|2174.52|2174.23|2174.23|2174.52|2174.52|2174.23|2174.23|0
1626171280000|2021-07-13 10:14:40|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1626171300000|2021-07-13 10:15:00|2173.93|2173.93|2173.73|2173.73|2173.93|2173.93|2173.73|2173.73|0
1626171310000|2021-07-13 10:15:10|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1626171320000|2021-07-13 10:15:20|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|0
1626171360000|2021-07-13 10:16:00|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|0
1626171370000|2021-07-13 10:16:10|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1626171380000|2021-07-13 10:16:20|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1626171400000|2021-07-13 10:16:40|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|0
1626171430000|2021-07-13 10:17:10|2173.5|2173.5|2173.57|2173.57|2173.62|2173.62|2173.5|2173.5|0
1626171440000|2021-07-13 10:17:20|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|0
1626171480000|2021-07-13 10:18:00|2173.63|2173.63|2173.68|2173.68|2173.68|2173.68|2173.63|2173.63|0
1626171490000|2021-07-13 10:18:10|2173.8|2173.8|2173.63|2173.63|2173.8|2173.8|2173.63|2173.63|0
1626171500000|2021-07-13 10:18:20|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1626171510000|2021-07-13 10:18:30|2173.64|2173.64|2173.5|2173.5|2173.64|2173.64|2173.5|2173.5|0
1626171530000|2021-07-13 10:18:50|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1626171540000|2021-07-13 10:19:00|2173.65|2173.65|2173.5|2173.5|2173.65|2173.65|2173.5|2173.5|0
1626171560000|2021-07-13 10:19:20|2173.53|2173.53|2173.55|2173.55|2173.55|2173.55|2173.53|2173.53|0
1626171610000|2021-07-13 10:20:10|2173.47|2173.47|2173.42|2173.42|2173.47|2173.47|2173.42|2173.42|0
1626171630000|2021-07-13 10:20:30|2173.36|2173.36|2173.19|2173.19|2173.36|2173.36|2173.19|2173.19|0
1626171640000|2021-07-13 10:20:40|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1626171650000|2021-07-13 10:20:50|2172.78|2172.78|2172.47|2172.47|2172.78|2172.78|2172.47|2172.47|0
1626171660000|2021-07-13 10:21:00|2172.36|2172.36|2172.19|2172.19|2172.36|2172.36|2172.19|2172.19|0
1626171670000|2021-07-13 10:21:10|2171.98|2171.98|2172.08|2172.08|2172.08|2172.08|2171.9|2171.9|0
1626171710000|2021-07-13 10:21:50|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|0
1626171720000|2021-07-13 10:22:00|2172.29|2172.29|2172.23|2172.23|2172.29|2172.29|2172.23|2172.23|0
1626171740000|2021-07-13 10:22:20|2172.21|2172.21|2172.23|2172.23|2172.23|2172.23|2172.21|2172.21|0
1626171760000|2021-07-13 10:22:40|2172.12|2172.12|2171.93|2171.93|2172.12|2172.12|2171.93|2171.93|0
1626171770000|2021-07-13 10:22:50|2171.82|2171.82|2170.23|2170.23|2171.82|2171.82|2170.23|2170.23|0
1626171790000|2021-07-13 10:23:10|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1626171800000|2021-07-13 10:23:20|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1626171810000|2021-07-13 10:23:30|2170.16|2170.16|2170.03|2170.03|2170.16|2170.16|2169.97|2169.97|0
1626171820000|2021-07-13 10:23:40|2170.09|2170.09|2170.04|2170.04|2170.12|2170.12|2170.04|2170.04|0
1626171830000|2021-07-13 10:23:50|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1626171850000|2021-07-13 10:24:10|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1626171900000|2021-07-13 10:25:00|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|0
1626171930000|2021-07-13 10:25:30|2170.19|2170.19|2170.03|2170.03|2170.19|2170.19|2170.03|2170.03|0
1626171940000|2021-07-13 10:25:40|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|0
1626171990000|2021-07-13 10:26:30|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1626172020000|2021-07-13 10:27:00|2169.99|2169.99|2169.95|2169.95|2170.06|2170.06|2169.93|2169.93|0
1626172050000|2021-07-13 10:27:30|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|0
1626172060000|2021-07-13 10:27:40|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1626172080000|2021-07-13 10:28:00|2170.08|2170.08|2170.1|2170.1|2170.1|2170.1|2170.08|2170.08|0
1626172100000|2021-07-13 10:28:20|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1626172110000|2021-07-13 10:28:30|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|0
1626172120000|2021-07-13 10:28:40|2170.35|2170.35|2170.44|2170.44|2170.49|2170.49|2170.35|2170.35|0
1626172140000|2021-07-13 10:29:00|2170.48|2170.48|2170.36|2170.36|2170.48|2170.48|2170.36|2170.36|0
1626172160000|2021-07-13 10:29:20|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1626172170000|2021-07-13 10:29:30|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1626172200000|2021-07-13 10:30:00|2170.44|2170.44|2170.42|2170.42|2170.44|2170.44|2170.34|2170.34|0
1626172260000|2021-07-13 10:31:00|2170.36|2170.36|2170.3|2170.3|2170.36|2170.36|2170.3|2170.3|0
1626172320000|2021-07-13 10:32:00|2170.31|2170.31|2170.22|2170.22|2170.31|2170.31|2170.22|2170.22|0
1626172330000|2021-07-13 10:32:10|2170.16|2170.16|2170.1|2170.1|2170.16|2170.16|2170.1|2170.1|0
1626172360000|2021-07-13 10:32:40|2170.22|2170.22|2170.25|2170.25|2170.25|2170.25|2170.2|2170.2|0
1626172370000|2021-07-13 10:32:50|2170.43|2170.43|2170.41|2170.41|2170.43|2170.43|2170.41|2170.41|0
1626172380000|2021-07-13 10:33:00|2170.28|2170.28|2170.29|2170.29|2170.29|2170.29|2170.28|2170.28|0
1626172390000|2021-07-13 10:33:10|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1626172400000|2021-07-13 10:33:20|2170.49|2170.49|2170.6|2170.6|2170.6|2170.6|2170.49|2170.49|0
1626172410000|2021-07-13 10:33:30|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1626172420000|2021-07-13 10:33:40|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1626172430000|2021-07-13 10:33:50|2170.64|2170.64|2170.69|2170.69|2170.69|2170.69|2170.64|2170.64|0
1626172440000|2021-07-13 10:34:00|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1626172450000|2021-07-13 10:34:10|2170.78|2170.78|2170.84|2170.84|2170.84|2170.84|2170.78|2170.78|0
1626172460000|2021-07-13 10:34:20|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1626172470000|2021-07-13 10:34:30|2170.89|2170.89|2170.92|2170.92|2170.92|2170.92|2170.89|2170.89|0
1626172540000|2021-07-13 10:35:40|2171.26|2171.26|2171.29|2171.29|2171.29|2171.29|2171.26|2171.26|0
1626172550000|2021-07-13 10:35:50|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1626172560000|2021-07-13 10:36:00|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1626172570000|2021-07-13 10:36:10|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|0
1626172580000|2021-07-13 10:36:20|2171.63|2171.63|2171.6|2171.6|2171.63|2171.63|2171.6|2171.6|0
1626172600000|2021-07-13 10:36:40|2171.57|2171.57|2171.48|2171.48|2171.57|2171.57|2171.48|2171.48|0
1626172620000|2021-07-13 10:37:00|2171.25|2171.25|2170.94|2170.94|2171.25|2171.25|2170.94|2170.94|0
1626172670000|2021-07-13 10:37:50|2170.99|2170.99|2171.1|2171.1|2171.1|2171.1|2170.99|2170.99|0
1626172680000|2021-07-13 10:38:00|2171.17|2171.17|2171.21|2171.21|2171.21|2171.21|2171.17|2171.17|0
1626172710000|2021-07-13 10:38:30|2171.15|2171.15|2171.26|2171.26|2171.26|2171.26|2171.15|2171.15|0
1626172740000|2021-07-13 10:39:00|2171.28|2171.28|2171.2|2171.2|2171.28|2171.28|2171.2|2171.2|0
1626172750000|2021-07-13 10:39:10|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1626172760000|2021-07-13 10:39:20|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1626172770000|2021-07-13 10:39:30|2171.23|2171.23|2171.33|2171.33|2171.33|2171.33|2171.23|2171.23|0
1626172800000|2021-07-13 10:40:00|2171.22|2171.22|2171.12|2171.12|2171.22|2171.22|2171.12|2171.12|0
1626172810000|2021-07-13 10:40:10|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1626172840000|2021-07-13 10:40:40|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1626172850000|2021-07-13 10:40:50|2171.06|2171.06|2171.03|2171.03|2171.06|2171.06|2171.03|2171.03|0
1626172860000|2021-07-13 10:41:00|2170.86|2170.86|2170.96|2170.96|2170.96|2170.96|2170.86|2170.86|0
1626172880000|2021-07-13 10:41:20|2170.93|2170.93|2170.98|2170.98|2170.98|2170.98|2170.93|2170.93|0
1626172920000|2021-07-13 10:42:00|2171.04|2171.04|2170.98|2170.98|2171.12|2171.12|2170.98|2170.98|0
1626172930000|2021-07-13 10:42:10|2171.03|2171.03|2171.15|2171.15|2171.15|2171.15|2171.03|2171.03|0
1626172950000|2021-07-13 10:42:30|2171.2|2171.2|2171.31|2171.31|2171.31|2171.31|2171.2|2171.2|0
1626172960000|2021-07-13 10:42:40|2171.36|2171.36|2171.57|2171.57|2171.57|2171.57|2171.36|2171.36|0
1626172980000|2021-07-13 10:43:00|2171.62|2171.62|2171.67|2171.67|2171.67|2171.67|2171.62|2171.62|0
1626173010000|2021-07-13 10:43:30|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1626173020000|2021-07-13 10:43:40|2171.74|2171.74|2171.51|2171.51|2171.74|2171.74|2171.51|2171.51|0
1626173040000|2021-07-13 10:44:00|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1626173060000|2021-07-13 10:44:20|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|0
1626173090000|2021-07-13 10:44:50|2171.47|2171.47|2171.41|2171.41|2171.47|2171.47|2171.41|2171.41|0
1626173120000|2021-07-13 10:45:20|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1626173130000|2021-07-13 10:45:30|2171.62|2171.62|2171.7|2171.7|2171.7|2171.7|2171.62|2171.62|0
1626173170000|2021-07-13 10:46:10|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1626173180000|2021-07-13 10:46:20|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1626173190000|2021-07-13 10:46:30|2171.53|2171.53|2171.31|2171.31|2171.53|2171.53|2171.31|2171.31|0
1626173200000|2021-07-13 10:46:40|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1626173210000|2021-07-13 10:46:50|2171.15|2171.15|2171.21|2171.21|2171.21|2171.21|2171.15|2171.15|0
1626173240000|2021-07-13 10:47:20|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1626173260000|2021-07-13 10:47:40|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|0
1626173270000|2021-07-13 10:47:50|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1626173290000|2021-07-13 10:48:10|2171.14|2171.14|2171.2|2171.2|2171.2|2171.2|2171.14|2171.14|0
1626173300000|2021-07-13 10:48:20|2171.46|2171.46|2171.48|2171.48|2171.48|2171.48|2171.46|2171.46|0
1626173310000|2021-07-13 10:48:30|2171.59|2171.59|2171.56|2171.56|2171.59|2171.59|2171.56|2171.56|0
1626173350000|2021-07-13 10:49:10|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|0
1626173370000|2021-07-13 10:49:30|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1626173380000|2021-07-13 10:49:40|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|0
1626173400000|2021-07-13 10:50:00|2171.96|2171.96|2172.12|2172.12|2172.12|2172.12|2171.96|2171.96|0
1626173410000|2021-07-13 10:50:10|2172.11|2172.11|2172.09|2172.09|2172.11|2172.11|2172.09|2172.09|0
1626173420000|2021-07-13 10:50:20|2172.21|2172.21|2172.5|2172.5|2172.59|2172.59|2172.21|2172.21|0
1626173430000|2021-07-13 10:50:30|2172.54|2172.54|2172.64|2172.64|2172.64|2172.64|2172.51|2172.51|0
1626173440000|2021-07-13 10:50:40|2172.59|2172.59|2172.21|2172.21|2172.59|2172.59|2172.21|2172.21|0
1626173450000|2021-07-13 10:50:50|2172.33|2172.33|2172.44|2172.44|2172.44|2172.44|2172.33|2172.33|0
1626173460000|2021-07-13 10:51:00|2172.4|2172.4|2172.33|2172.33|2172.4|2172.4|2172.33|2172.33|0
1626173470000|2021-07-13 10:51:10|2172.31|2172.31|2172.2|2172.2|2172.31|2172.31|2172.2|2172.2|0
1626173480000|2021-07-13 10:51:20|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1626173510000|2021-07-13 10:51:50|2172.26|2172.26|2172.2|2172.2|2172.26|2172.26|2172.2|2172.2|0
1626173520000|2021-07-13 10:52:00|2172.28|2172.28|2172.2|2172.2|2172.28|2172.28|2172.2|2172.2|0
1626173540000|2021-07-13 10:52:20|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|0
1626173550000|2021-07-13 10:52:30|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1626173560000|2021-07-13 10:52:40|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|0
1626173590000|2021-07-13 10:53:10|2172.22|2172.22|2172.23|2172.23|2172.23|2172.23|2172.22|2172.22|0
1626173600000|2021-07-13 10:53:20|2172.18|2172.18|2172.15|2172.15|2172.18|2172.18|2172.15|2172.15|0
1626173610000|2021-07-13 10:53:30|2172.23|2172.23|2172.25|2172.25|2172.25|2172.25|2172.23|2172.23|0
1626173620000|2021-07-13 10:53:40|2172.3|2172.3|2172.4|2172.4|2172.4|2172.4|2172.3|2172.3|0
1626173640000|2021-07-13 10:54:00|2172.66|2172.66|2172.72|2172.72|2172.72|2172.72|2172.66|2172.66|0
1626173660000|2021-07-13 10:54:20|2172.8|2172.8|2172.7|2172.7|2172.8|2172.8|2172.7|2172.7|0
1626173680000|2021-07-13 10:54:40|2172.6|2172.6|2172.75|2172.75|2172.75|2172.75|2172.6|2172.6|0
1626173690000|2021-07-13 10:54:50|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1626173700000|2021-07-13 10:55:00|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1626173710000|2021-07-13 10:55:10|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1626173720000|2021-07-13 10:55:20|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.62|2172.62|0
1626173730000|2021-07-13 10:55:30|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1626173740000|2021-07-13 10:55:40|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1626173760000|2021-07-13 10:56:00|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1626173780000|2021-07-13 10:56:20|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1626173790000|2021-07-13 10:56:30|2172.59|2172.59|2172.68|2172.68|2172.68|2172.68|2172.59|2172.59|0
1626173820000|2021-07-13 10:57:00|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|0
1626173830000|2021-07-13 10:57:10|2172.45|2172.45|2172.43|2172.43|2172.45|2172.45|2172.43|2172.43|0
1626173840000|2021-07-13 10:57:20|2172.55|2172.55|2172.44|2172.44|2172.55|2172.55|2172.44|2172.44|0
1626173850000|2021-07-13 10:57:30|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1626173860000|2021-07-13 10:57:40|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|0
1626173880000|2021-07-13 10:58:00|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|0
1626173920000|2021-07-13 10:58:40|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1626173940000|2021-07-13 10:59:00|2172.91|2172.91|2172.97|2172.97|2172.97|2172.97|2172.91|2172.91|0
1626173970000|2021-07-13 10:59:30|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1626173980000|2021-07-13 10:59:40|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|0
1626173990000|2021-07-13 10:59:50|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|0
1626174000000|2021-07-13 11:00:00|2173.16|2173.16|2173.1|2173.1|2173.16|2173.16|2173.1|2173.1|0
1626174020000|2021-07-13 11:00:20|2173.16|2173.16|2173.15|2173.15|2173.18|2173.18|2173.15|2173.15|0
1626174080000|2021-07-13 11:01:20|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1626174100000|2021-07-13 11:01:40|2173.1|2173.1|2173.01|2173.01|2173.1|2173.1|2172.94|2172.94|0
1626174110000|2021-07-13 11:01:50|2172.94|2172.94|2172.9|2172.9|2172.94|2172.94|2172.9|2172.9|0
1626174120000|2021-07-13 11:02:00|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1626174150000|2021-07-13 11:02:30|2172.88|2172.88|2172.91|2172.91|2172.91|2172.91|2172.88|2172.88|0
1626174160000|2021-07-13 11:02:40|2172.93|2172.93|2172.98|2172.98|2172.98|2172.98|2172.93|2172.93|0
1626174170000|2021-07-13 11:02:50|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1626174180000|2021-07-13 11:03:00|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1626174200000|2021-07-13 11:03:20|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|0
1626174210000|2021-07-13 11:03:30|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1626174230000|2021-07-13 11:03:50|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|0
1626174240000|2021-07-13 11:04:00|2173.04|2173.04|2173.18|2173.18|2173.18|2173.18|2173.04|2173.04|0
1626174270000|2021-07-13 11:04:30|2173.39|2173.39|2173.5|2173.5|2173.5|2173.5|2173.39|2173.39|0
1626174280000|2021-07-13 11:04:40|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1626174290000|2021-07-13 11:04:50|2173.53|2173.53|2173.65|2173.65|2173.65|2173.65|2173.53|2173.53|0
1626174300000|2021-07-13 11:05:00|2173.83|2173.83|2173.92|2173.92|2173.92|2173.92|2173.83|2173.83|0
1626174330000|2021-07-13 11:05:30|2174.1|2174.1|2173.89|2173.89|2174.1|2174.1|2173.89|2173.89|0
1626174340000|2021-07-13 11:05:40|2173.93|2173.93|2173.83|2173.83|2173.93|2173.93|2173.83|2173.83|0
1626174350000|2021-07-13 11:05:50|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|0
1626174360000|2021-07-13 11:06:00|2173.65|2173.65|2173.94|2173.94|2173.94|2173.94|2173.65|2173.65|0
1626174370000|2021-07-13 11:06:10|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|0
1626174380000|2021-07-13 11:06:20|2174.15|2174.15|2174.15|2174.15|2174.2|2174.2|2174.15|2174.15|0
1626174390000|2021-07-13 11:06:30|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|0
1626174420000|2021-07-13 11:07:00|2175.35|2175.35|2175.24|2175.24|2175.35|2175.35|2175.24|2175.24|0
1626174430000|2021-07-13 11:07:10|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|0
1626174440000|2021-07-13 11:07:20|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|0
1626174450000|2021-07-13 11:07:30|2175.11|2175.11|2175.06|2175.06|2175.11|2175.11|2175.01|2175.01|0
1626174460000|2021-07-13 11:07:40|2174.97|2174.97|2174.97|2174.97|2175.06|2175.06|2174.97|2174.97|0
1626174490000|2021-07-13 11:08:10|2174.94|2174.94|2175.06|2175.06|2175.06|2175.06|2174.94|2174.94|0
1626174510000|2021-07-13 11:08:30|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1626174550000|2021-07-13 11:09:10|2174.97|2174.97|2174.83|2174.83|2174.97|2174.97|2174.83|2174.83|0
1626174590000|2021-07-13 11:09:50|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1626174600000|2021-07-13 11:10:00|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|0
1626174610000|2021-07-13 11:10:10|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|0
1626174620000|2021-07-13 11:10:20|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1626174650000|2021-07-13 11:10:50|2175.04|2175.04|2175.01|2175.01|2175.04|2175.04|2175.01|2175.01|0
1626174700000|2021-07-13 11:11:40|2174.99|2174.99|2174.96|2174.96|2174.99|2174.99|2174.96|2174.96|0
1626174720000|2021-07-13 11:12:00|2175.02|2175.02|2174.96|2174.96|2175.02|2175.02|2174.96|2174.96|0
1626174740000|2021-07-13 11:12:20|2174.89|2174.89|2175.22|2175.22|2175.22|2175.22|2174.75|2174.75|0
1626174750000|2021-07-13 11:12:30|2175.25|2175.25|2175.33|2175.33|2175.33|2175.33|2175.25|2175.25|0
1626174760000|2021-07-13 11:12:40|2175.28|2175.28|2175.22|2175.22|2175.28|2175.28|2175.22|2175.22|0
1626174770000|2021-07-13 11:12:50|2175.19|2175.19|2175.24|2175.24|2175.24|2175.24|2175.19|2175.19|0
1626174780000|2021-07-13 11:13:00|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|0
1626174790000|2021-07-13 11:13:10|2175.29|2175.29|2175.27|2175.27|2175.31|2175.31|2175.27|2175.27|0
1626174810000|2021-07-13 11:13:30|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|0
1626174820000|2021-07-13 11:13:40|2175.24|2175.24|2175.61|2175.61|2175.61|2175.61|2175.24|2175.24|0
1626174840000|2021-07-13 11:14:00|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1626174860000|2021-07-13 11:14:20|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1626174890000|2021-07-13 11:14:50|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|0
1626174930000|2021-07-13 11:15:30|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1626174940000|2021-07-13 11:15:40|2175.94|2175.94|2175.9|2175.9|2175.94|2175.94|2175.9|2175.9|0
1626175020000|2021-07-13 11:17:00|2175.87|2175.87|2175.81|2175.81|2175.98|2175.98|2175.81|2175.81|0
1626175030000|2021-07-13 11:17:10|2175.83|2175.83|2175.77|2175.77|2175.83|2175.83|2175.77|2175.77|0
1626175060000|2021-07-13 11:17:40|2175.82|2175.82|2175.96|2175.96|2175.96|2175.96|2175.82|2175.82|0
1626175070000|2021-07-13 11:17:50|2176.05|2176.05|2176.13|2176.13|2176.13|2176.13|2176.05|2176.05|0
1626175080000|2021-07-13 11:18:00|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|0
1626175090000|2021-07-13 11:18:10|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|0
1626175110000|2021-07-13 11:18:30|2176.27|2176.27|2176.36|2176.36|2176.36|2176.36|2176.27|2176.27|0
1626175120000|2021-07-13 11:18:40|2176.41|2176.41|2176.54|2176.54|2176.57|2176.57|2176.41|2176.41|0
1626175130000|2021-07-13 11:18:50|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.42|2176.42|0
1626175140000|2021-07-13 11:19:00|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|0
1626175150000|2021-07-13 11:19:10|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|0
1626175180000|2021-07-13 11:19:40|2176.2|2176.2|2176.17|2176.17|2176.22|2176.22|2176.17|2176.17|0
1626175190000|2021-07-13 11:19:50|2176.22|2176.22|2176.15|2176.15|2176.22|2176.22|2176.15|2176.15|0
1626175200000|2021-07-13 11:20:00|2176.11|2176.11|2176.05|2176.05|2176.19|2176.19|2176.05|2176.05|0
1626175240000|2021-07-13 11:20:40|2176.13|2176.13|2176.05|2176.05|2176.13|2176.13|2176.05|2176.05|0
1626175250000|2021-07-13 11:20:50|2176.13|2176.13|2176.16|2176.16|2176.2|2176.2|2176.07|2176.07|0
1626175260000|2021-07-13 11:21:00|2176.22|2176.22|2176.21|2176.21|2176.28|2176.28|2176.21|2176.21|0
1626175270000|2021-07-13 11:21:10|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|0
1626175280000|2021-07-13 11:21:20|2175.7|2175.7|2175.57|2175.57|2175.7|2175.7|2175.57|2175.57|0
1626175290000|2021-07-13 11:21:30|2175.91|2175.91|2175.91|2175.91|2175.99|2175.99|2175.91|2175.91|0
1626175320000|2021-07-13 11:22:00|2175.95|2175.95|2175.93|2175.93|2176.03|2176.03|2175.93|2175.93|0
1626175340000|2021-07-13 11:22:20|2175.96|2175.96|2175.95|2175.95|2175.96|2175.96|2175.95|2175.95|0
1626175350000|2021-07-13 11:22:30|2176|2176|2176.06|2176.06|2176.06|2176.06|2176|2176|0
1626175360000|2021-07-13 11:22:40|2176|2176|2176|2176|2176|2176|2176|2176|0
1626175370000|2021-07-13 11:22:50|2175.82|2175.82|2175.82|2175.82|2175.84|2175.84|2175.82|2175.82|0
1626175410000|2021-07-13 11:23:30|2175.84|2175.84|2175.6|2175.6|2175.84|2175.84|2175.6|2175.6|0
1626175420000|2021-07-13 11:23:40|2175.51|2175.51|2175.54|2175.54|2175.54|2175.54|2175.51|2175.51|0
1626175430000|2021-07-13 11:23:50|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1626175450000|2021-07-13 11:24:10|2175.47|2175.47|2175.44|2175.44|2175.47|2175.47|2175.44|2175.44|0
1626175460000|2021-07-13 11:24:20|2175.4|2175.4|2175.31|2175.31|2175.4|2175.4|2175.31|2175.31|0
1626175470000|2021-07-13 11:24:30|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1626175480000|2021-07-13 11:24:40|2175.29|2175.29|2175.34|2175.34|2175.34|2175.34|2175.29|2175.29|0
1626175500000|2021-07-13 11:25:00|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|0
1626175510000|2021-07-13 11:25:10|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|0
1626175560000|2021-07-13 11:26:00|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|0
1626175580000|2021-07-13 11:26:20|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|0
1626175610000|2021-07-13 11:26:50|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.46|2175.46|0
1626175620000|2021-07-13 11:27:00|2175.58|2175.58|2175.46|2175.46|2175.58|2175.58|2175.46|2175.46|0
1626175630000|2021-07-13 11:27:10|2175.52|2175.52|2175.66|2175.66|2175.66|2175.66|2175.52|2175.52|0
1626175650000|2021-07-13 11:27:30|2175.56|2175.56|2175.73|2175.73|2175.73|2175.73|2175.56|2175.56|0
1626175660000|2021-07-13 11:27:40|2176.05|2176.05|2175.84|2175.84|2176.05|2176.05|2175.84|2175.84|0
1626175690000|2021-07-13 11:28:10|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|0
1626175700000|2021-07-13 11:28:20|2175.81|2175.81|2175.7|2175.7|2175.81|2175.81|2175.7|2175.7|0
1626175740000|2021-07-13 11:29:00|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|0
1626175760000|2021-07-13 11:29:20|2175.87|2175.87|2175.79|2175.79|2175.87|2175.87|2175.79|2175.79|0
1626175800000|2021-07-13 11:30:00|2175.84|2175.84|2175.85|2175.85|2175.85|2175.85|2175.79|2175.79|0
1626175810000|2021-07-13 11:30:10|2175.79|2175.79|2175.66|2175.66|2175.79|2175.79|2175.66|2175.66|0
1626175820000|2021-07-13 11:30:20|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1626175840000|2021-07-13 11:30:40|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|0
1626175870000|2021-07-13 11:31:10|2175.84|2175.84|2176|2176|2176|2176|2175.84|2175.84|0
1626175880000|2021-07-13 11:31:20|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|0
1626175900000|2021-07-13 11:31:40|2176.03|2176.03|2176.08|2176.08|2176.11|2176.11|2176.03|2176.03|0
1626175910000|2021-07-13 11:31:50|2176.06|2176.06|2176.08|2176.08|2176.08|2176.08|2176.06|2176.06|0
1626175920000|2021-07-13 11:32:00|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|0
1626175930000|2021-07-13 11:32:10|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|0
1626175940000|2021-07-13 11:32:20|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|0
1626175960000|2021-07-13 11:32:40|2176.28|2176.28|2176.38|2176.38|2176.38|2176.38|2176.28|2176.28|0
1626176000000|2021-07-13 11:33:20|2176.33|2176.33|2177.11|2177.11|2177.11|2177.11|2176.33|2176.33|0
1626176030000|2021-07-13 11:33:50|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|0
1626176040000|2021-07-13 11:34:00|2176.89|2176.89|2176.8|2176.8|2176.89|2176.89|2176.8|2176.8|0
1626176060000|2021-07-13 11:34:20|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|0
1626176110000|2021-07-13 11:35:10|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|0
1626176120000|2021-07-13 11:35:20|2176.71|2176.71|2176.94|2176.94|2176.94|2176.94|2176.66|2176.66|0
1626176130000|2021-07-13 11:35:30|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1626176140000|2021-07-13 11:35:40|2176.94|2176.94|2176.94|2176.94|2177|2177|2176.94|2176.94|0
1626176150000|2021-07-13 11:35:50|2177|2177|2177.34|2177.34|2177.34|2177.34|2176.91|2176.91|0
1626176160000|2021-07-13 11:36:00|2177.38|2177.38|2177.49|2177.49|2177.53|2177.53|2177.28|2177.28|0
1626176170000|2021-07-13 11:36:10|2177.67|2177.67|2177.73|2177.73|2177.73|2177.73|2177.67|2177.67|0
1626176180000|2021-07-13 11:36:20|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|0
1626176200000|2021-07-13 11:36:40|2177.86|2177.86|2177.9|2177.9|2177.9|2177.9|2177.85|2177.85|0
1626176210000|2021-07-13 11:36:50|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|0
1626176220000|2021-07-13 11:37:00|2178.03|2178.03|2178.03|2178.03|2178.04|2178.04|2178.03|2178.03|0
1626176240000|2021-07-13 11:37:20|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|0
1626176280000|2021-07-13 11:38:00|2178.12|2178.12|2178.09|2178.09|2178.12|2178.12|2178.09|2178.09|0
1626176290000|2021-07-13 11:38:10|2178.14|2178.14|2178.18|2178.18|2178.18|2178.18|2178.14|2178.14|0
1626176330000|2021-07-13 11:38:50|2178.25|2178.25|2178.2|2178.2|2178.25|2178.25|2178.2|2178.2|0
1626176340000|2021-07-13 11:39:00|2178.11|2178.11|2178.23|2178.23|2178.29|2178.29|2178.11|2178.11|0
1626176350000|2021-07-13 11:39:10|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|0
1626176370000|2021-07-13 11:39:30|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|0
1626176390000|2021-07-13 11:39:50|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|0
1626176400000|2021-07-13 11:40:00|2178.35|2178.35|2178.29|2178.29|2178.35|2178.35|2178.29|2178.29|0
1626176430000|2021-07-13 11:40:30|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|0
1626176440000|2021-07-13 11:40:40|2178.4|2178.4|2178.17|2178.17|2178.44|2178.44|2178.17|2178.17|0
1626176450000|2021-07-13 11:40:50|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|0
1626176460000|2021-07-13 11:41:00|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|0
1626176470000|2021-07-13 11:41:10|2178.19|2178.19|2178.13|2178.13|2178.19|2178.19|2178.13|2178.13|0
1626176480000|2021-07-13 11:41:20|2178.07|2178.07|2178.13|2178.13|2178.13|2178.13|2178.07|2178.07|0
1626176490000|2021-07-13 11:41:30|2178.16|2178.16|2178.1|2178.1|2178.16|2178.16|2178.1|2178.1|0
1626176500000|2021-07-13 11:41:40|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|0
1626176510000|2021-07-13 11:41:50|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|0
1626176520000|2021-07-13 11:42:00|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|0
1626176530000|2021-07-13 11:42:10|2178.16|2178.16|2178.22|2178.22|2178.28|2178.28|2178.16|2178.16|0
1626176550000|2021-07-13 11:42:30|2178.05|2178.05|2178.07|2178.07|2178.07|2178.07|2178.05|2178.05|0
1626176560000|2021-07-13 11:42:40|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|0
1626176570000|2021-07-13 11:42:50|2178|2178|2177.91|2177.91|2178|2178|2177.91|2177.91|0
1626176600000|2021-07-13 11:43:20|2177.93|2177.93|2177.99|2177.99|2177.99|2177.99|2177.93|2177.93|0
1626176620000|2021-07-13 11:43:40|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|0
1626176640000|2021-07-13 11:44:00|2177.86|2177.86|2177.89|2177.89|2177.95|2177.95|2177.86|2177.86|0
1626176650000|2021-07-13 11:44:10|2177.83|2177.83|2177.56|2177.56|2177.83|2177.83|2177.56|2177.56|0
1626176700000|2021-07-13 11:45:00|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|0
1626176720000|2021-07-13 11:45:20|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1626176740000|2021-07-13 11:45:40|2177.59|2177.59|2177.64|2177.64|2177.7|2177.7|2177.59|2177.59|0
1626176760000|2021-07-13 11:46:00|2177.52|2177.52|2177.56|2177.56|2177.56|2177.56|2177.52|2177.52|0
1626176770000|2021-07-13 11:46:10|2177.59|2177.59|2177.48|2177.48|2177.59|2177.59|2177.48|2177.48|0
1626176780000|2021-07-13 11:46:20|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|0
1626176790000|2021-07-13 11:46:30|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|0
1626176800000|2021-07-13 11:46:40|2177.74|2177.74|2177.67|2177.67|2177.74|2177.74|2177.67|2177.67|0
1626176810000|2021-07-13 11:46:50|2177.63|2177.63|2177.61|2177.61|2177.65|2177.65|2177.61|2177.61|0
1626176820000|2021-07-13 11:47:00|2177.71|2177.71|2177.6|2177.6|2177.71|2177.71|2177.6|2177.6|0
1626176830000|2021-07-13 11:47:10|2177.43|2177.43|2177.41|2177.41|2177.43|2177.43|2177.41|2177.41|0
1626176840000|2021-07-13 11:47:20|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1626176850000|2021-07-13 11:47:30|2177.56|2177.56|2177.47|2177.47|2177.6|2177.6|2177.43|2177.43|0
1626176870000|2021-07-13 11:47:50|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1626176890000|2021-07-13 11:48:10|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|0
1626176900000|2021-07-13 11:48:20|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1626176910000|2021-07-13 11:48:30|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|0
1626176920000|2021-07-13 11:48:40|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|0
1626176930000|2021-07-13 11:48:50|2177.47|2177.47|2177.52|2177.52|2177.52|2177.52|2177.47|2177.47|0
1626176940000|2021-07-13 11:49:00|2177.47|2177.47|2177.55|2177.55|2177.55|2177.55|2177.47|2177.47|0
1626176980000|2021-07-13 11:49:40|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|0
1626176990000|2021-07-13 11:49:50|2177.55|2177.55|2177.56|2177.56|2177.61|2177.61|2177.55|2177.55|0
1626177000000|2021-07-13 11:50:00|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|0
1626177010000|2021-07-13 11:50:10|2177.69|2177.69|2177.61|2177.61|2177.69|2177.69|2177.61|2177.61|0
1626177050000|2021-07-13 11:50:50|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|0
1626177060000|2021-07-13 11:51:00|2177.56|2177.56|2177.59|2177.59|2177.68|2177.68|2177.56|2177.56|0
1626177100000|2021-07-13 11:51:40|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|0
1626177110000|2021-07-13 11:51:50|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1626177120000|2021-07-13 11:52:00|2177.65|2177.65|2177.71|2177.71|2177.71|2177.71|2177.65|2177.65|0
1626177130000|2021-07-13 11:52:10|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|0
1626177170000|2021-07-13 11:52:50|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|0
1626177180000|2021-07-13 11:53:00|2177.75|2177.75|2177.69|2177.69|2177.75|2177.75|2177.69|2177.69|0
1626177220000|2021-07-13 11:53:40|2177.57|2177.57|2177.74|2177.74|2177.74|2177.74|2177.57|2177.57|0
1626177240000|2021-07-13 11:54:00|2177.88|2177.88|2177.76|2177.76|2177.88|2177.88|2177.76|2177.76|0
1626177260000|2021-07-13 11:54:20|2177.7|2177.7|2177.58|2177.58|2177.76|2177.76|2177.58|2177.58|0
1626177280000|2021-07-13 11:54:40|2177.65|2177.65|2177.63|2177.63|2177.71|2177.71|2177.48|2177.48|0
1626177300000|2021-07-13 11:55:00|2177.7|2177.7|2178.12|2178.12|2178.12|2178.12|2177.7|2177.7|0
1626177310000|2021-07-13 11:55:10|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|0
1626177320000|2021-07-13 11:55:20|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|0
1626177330000|2021-07-13 11:55:30|2179.02|2179.02|2178.9|2178.9|2179.03|2179.03|2178.9|2178.9|0
1626177340000|2021-07-13 11:55:40|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|0
1626177360000|2021-07-13 11:56:00|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|0
1626177370000|2021-07-13 11:56:10|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|0
1626177400000|2021-07-13 11:56:40|2178.93|2178.93|2178.92|2178.92|2178.93|2178.93|2178.87|2178.87|0
1626177410000|2021-07-13 11:56:50|2178.86|2178.86|2178.88|2178.88|2178.88|2178.88|2178.85|2178.85|0
1626177420000|2021-07-13 11:57:00|2178.79|2178.79|2178.88|2178.88|2178.88|2178.88|2178.79|2178.79|0
1626177430000|2021-07-13 11:57:10|2178.85|2178.85|2178.96|2178.96|2178.96|2178.96|2178.85|2178.85|0
1626177450000|2021-07-13 11:57:30|2179.05|2179.05|2178.99|2178.99|2179.14|2179.14|2178.99|2178.99|0
1626177460000|2021-07-13 11:57:40|2179.03|2179.03|2178.97|2178.97|2179.05|2179.05|2178.97|2178.97|0
1626177470000|2021-07-13 11:57:50|2178.91|2178.91|2178.81|2178.81|2178.91|2178.91|2178.81|2178.81|0
1626177480000|2021-07-13 11:58:00|2178.75|2178.75|2178.64|2178.64|2178.75|2178.75|2178.64|2178.64|0
1626177490000|2021-07-13 11:58:10|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|0
1626177500000|2021-07-13 11:58:20|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|0
1626177520000|2021-07-13 11:58:40|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|0
1626177550000|2021-07-13 11:59:10|2178.14|2178.14|2178.05|2178.05|2178.14|2178.14|2178.05|2178.05|0
1626177580000|2021-07-13 11:59:40|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|0
1626177590000|2021-07-13 11:59:50|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|0
1626177600000|2021-07-13 12:00:00|2177.72|2177.72|2177.77|2177.77|2177.77|2177.77|2177.72|2177.72|0
1626177610000|2021-07-13 12:00:10|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|0
1626177660000|2021-07-13 12:01:00|2177.83|2177.83|2177.89|2177.89|2177.89|2177.89|2177.83|2177.83|0
1626177680000|2021-07-13 12:01:20|2178|2178|2178|2178|2178|2178|2178|2178|0
1626177690000|2021-07-13 12:01:30|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|0
1626177710000|2021-07-13 12:01:50|2177.92|2177.92|2177.84|2177.84|2177.92|2177.92|2177.84|2177.84|0
1626177720000|2021-07-13 12:02:00|2177.9|2177.9|2177.84|2177.84|2177.9|2177.9|2177.84|2177.84|0
1626177750000|2021-07-13 12:02:30|2177.87|2177.87|2177.91|2177.91|2177.91|2177.91|2177.85|2177.85|0
1626177760000|2021-07-13 12:02:40|2178.01|2178.01|2178.03|2178.03|2178.03|2178.03|2178.01|2178.01|0
1626177770000|2021-07-13 12:02:50|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|0
1626177780000|2021-07-13 12:03:00|2178.2|2178.2|2178.3|2178.3|2178.3|2178.3|2178.2|2178.2|0
1626177800000|2021-07-13 12:03:20|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|0
1626177820000|2021-07-13 12:03:40|2178.83|2178.83|2179.12|2179.12|2179.12|2179.12|2178.83|2178.83|0
1626177840000|2021-07-13 12:04:00|2179.08|2179.08|2179.12|2179.12|2179.17|2179.17|2179.08|2179.08|0
1626177850000|2021-07-13 12:04:10|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1626177860000|2021-07-13 12:04:20|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|0
1626177880000|2021-07-13 12:04:40|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1626177900000|2021-07-13 12:05:00|2179.45|2179.45|2179.51|2179.51|2179.51|2179.51|2179.45|2179.45|0
1626177910000|2021-07-13 12:05:10|2179.45|2179.45|2179.05|2179.05|2179.45|2179.45|2179.05|2179.05|0
1626177930000|2021-07-13 12:05:30|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|0
1626177940000|2021-07-13 12:05:40|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|0
1626177960000|2021-07-13 12:06:00|2179.04|2179.04|2179.01|2179.01|2179.04|2179.04|2179.01|2179.01|0
1626177980000|2021-07-13 12:06:20|2178.95|2178.95|2178.89|2178.89|2178.95|2178.95|2178.89|2178.89|0
1626177990000|2021-07-13 12:06:30|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|0
1626178020000|2021-07-13 12:07:00|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|0
1626178040000|2021-07-13 12:07:20|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|0
1626178090000|2021-07-13 12:08:10|2178.75|2178.75|2178.71|2178.71|2178.77|2178.77|2178.71|2178.71|0
1626178110000|2021-07-13 12:08:30|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|0
1626178120000|2021-07-13 12:08:40|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|0
1626178160000|2021-07-13 12:09:20|2179|2179|2179.09|2179.09|2179.09|2179.09|2179|2179|0
1626178170000|2021-07-13 12:09:30|2179|2179|2178.74|2178.74|2179|2179|2178.74|2178.74|0
1626178190000|2021-07-13 12:09:50|2178.67|2178.67|2178.5|2178.5|2178.67|2178.67|2178.43|2178.43|0
1626178200000|2021-07-13 12:10:00|2178.52|2178.52|2178.35|2178.35|2178.52|2178.52|2178.35|2178.35|0
1626178210000|2021-07-13 12:10:10|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1626178230000|2021-07-13 12:10:30|2178.35|2178.35|2178.26|2178.26|2178.35|2178.35|2178.2|2178.2|0
1626178240000|2021-07-13 12:10:40|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|0
1626178260000|2021-07-13 12:11:00|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|0
1626178270000|2021-07-13 12:11:10|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|0
1626178280000|2021-07-13 12:11:20|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|0
1626178310000|2021-07-13 12:11:50|2178.52|2178.52|2178.46|2178.46|2178.52|2178.52|2178.46|2178.46|0
1626178320000|2021-07-13 12:12:00|2178.55|2178.55|2178.6|2178.6|2178.6|2178.6|2178.51|2178.51|0
1626178330000|2021-07-13 12:12:10|2178.66|2178.66|2178.6|2178.6|2178.66|2178.66|2178.6|2178.6|0
1626178360000|2021-07-13 12:12:40|2178.66|2178.66|2178.58|2178.58|2178.66|2178.66|2178.58|2178.58|0
1626178370000|2021-07-13 12:12:50|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1626178380000|2021-07-13 12:13:00|2178.47|2178.47|2178.41|2178.41|2178.47|2178.47|2178.41|2178.41|0
1626178410000|2021-07-13 12:13:30|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|0
1626178440000|2021-07-13 12:14:00|2178.25|2178.25|2178.04|2178.04|2178.25|2178.25|2178.04|2178.04|0
1626178470000|2021-07-13 12:14:30|2178.09|2178.09|2178.06|2178.06|2178.09|2178.09|2177.98|2177.98|0
1626178480000|2021-07-13 12:14:40|2178.03|2178.03|2177.92|2177.92|2178.03|2178.03|2177.92|2177.92|0
1626178490000|2021-07-13 12:14:50|2177.96|2177.96|2178|2178|2178|2178|2177.96|2177.96|0
1626178500000|2021-07-13 12:15:00|2178.02|2178.02|2177.88|2177.88|2178.02|2178.02|2177.88|2177.88|0
1626178510000|2021-07-13 12:15:10|2177.83|2177.83|2177.78|2177.78|2177.83|2177.83|2177.78|2177.78|0
1626178520000|2021-07-13 12:15:20|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|0
1626178540000|2021-07-13 12:15:40|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|0
1626178550000|2021-07-13 12:15:50|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1626178570000|2021-07-13 12:16:10|2177.82|2177.82|2177.73|2177.73|2177.82|2177.82|2177.73|2177.73|0
1626178600000|2021-07-13 12:16:40|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|0
1626178610000|2021-07-13 12:16:50|2177.76|2177.76|2177.79|2177.79|2177.85|2177.85|2177.76|2177.76|0
1626178620000|2021-07-13 12:17:00|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|0
1626178630000|2021-07-13 12:17:10|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|0
1626178640000|2021-07-13 12:17:20|2177.68|2177.68|2177.58|2177.58|2177.68|2177.68|2177.58|2177.58|0
1626178700000|2021-07-13 12:18:20|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1626178730000|2021-07-13 12:18:50|2177.36|2177.36|2177.13|2177.13|2177.39|2177.39|2177.13|2177.13|0
1626178740000|2021-07-13 12:19:00|2177.1|2177.1|2177.22|2177.22|2177.22|2177.22|2177.1|2177.1|0
1626178770000|2021-07-13 12:19:30|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|0
1626178780000|2021-07-13 12:19:40|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|0
1626178790000|2021-07-13 12:19:50|2176.93|2176.93|2177.02|2177.02|2177.02|2177.02|2176.93|2176.93|0
1626178800000|2021-07-13 12:20:00|2176.97|2176.97|2176.95|2176.95|2176.97|2176.97|2176.95|2176.95|0
1626178830000|2021-07-13 12:20:30|2177|2177|2177|2177|2177|2177|2177|2177|0
1626178860000|2021-07-13 12:21:00|2176.94|2176.94|2176.68|2176.68|2176.94|2176.94|2176.68|2176.68|0
1626178870000|2021-07-13 12:21:10|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1626178900000|2021-07-13 12:21:40|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|0
1626178910000|2021-07-13 12:21:50|2176.76|2176.76|2176.66|2176.66|2176.76|2176.76|2176.66|2176.66|0
1626178920000|2021-07-13 12:22:00|2176.49|2176.49|2176.58|2176.58|2176.58|2176.58|2176.49|2176.49|0
1626178940000|2021-07-13 12:22:20|2176.7|2176.7|2176.94|2176.94|2176.94|2176.94|2176.7|2176.7|0
1626178950000|2021-07-13 12:22:30|2177|2177|2177|2177|2177|2177|2177|2177|0
1626178960000|2021-07-13 12:22:40|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|0
1626178970000|2021-07-13 12:22:50|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1626178980000|2021-07-13 12:23:00|2176.71|2176.71|2176.58|2176.58|2176.71|2176.71|2176.58|2176.58|0
1626178990000|2021-07-13 12:23:10|2176.52|2176.52|2176.44|2176.44|2176.52|2176.52|2176.44|2176.44|0
1626179000000|2021-07-13 12:23:20|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1626179030000|2021-07-13 12:23:50|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|0
1626179050000|2021-07-13 12:24:10|2177.06|2177.06|2177|2177|2177.11|2177.11|2177|2177|0
1626179100000|2021-07-13 12:25:00|2176.95|2176.95|2176.92|2176.92|2176.98|2176.98|2176.92|2176.92|0
1626179110000|2021-07-13 12:25:10|2177|2177|2177|2177|2177|2177|2177|2177|0
1626179120000|2021-07-13 12:25:20|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|0
1626179130000|2021-07-13 12:25:30|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|0
1626179140000|2021-07-13 12:25:40|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1626179150000|2021-07-13 12:25:50|2176.91|2176.91|2177.04|2177.04|2177.04|2177.04|2176.91|2176.91|0
1626179160000|2021-07-13 12:26:00|2177.02|2177.02|2177.38|2177.38|2177.4|2177.4|2176.98|2176.98|0
1626179170000|2021-07-13 12:26:10|2177.34|2177.34|2177.38|2177.38|2177.38|2177.38|2177.34|2177.34|0
1626179180000|2021-07-13 12:26:20|2177.35|2177.35|2177.47|2177.47|2177.47|2177.47|2177.35|2177.35|0
1626179220000|2021-07-13 12:27:00|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|0
1626179250000|2021-07-13 12:27:30|2177.2|2177.2|2177.11|2177.11|2177.2|2177.2|2177.11|2177.11|0
1626179270000|2021-07-13 12:27:50|2177.06|2177.06|2177.13|2177.13|2177.13|2177.13|2177.06|2177.06|0
1626179280000|2021-07-13 12:28:00|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|0
1626179320000|2021-07-13 12:28:40|2177.06|2177.06|2177.12|2177.12|2177.12|2177.12|2177.06|2177.06|0
1626179340000|2021-07-13 12:29:00|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|0
1626179360000|2021-07-13 12:29:20|2177.12|2177.12|2177.17|2177.17|2177.17|2177.17|2177.12|2177.12|0
1626179370000|2021-07-13 12:29:30|2177.12|2177.12|2177.06|2177.06|2177.12|2177.12|2177.06|2177.06|0
1626179380000|2021-07-13 12:29:40|2177.04|2177.04|2176.83|2176.83|2177.04|2177.04|2176.83|2176.83|0
1626179390000|2021-07-13 12:29:50|2176.91|2176.91|2176.56|2176.56|2176.91|2176.91|2176.48|2176.48|0
1626179400000|2021-07-13 12:30:00|2176.33|2176.33|2174.81|2174.81|2176.33|2176.33|2174.43|2174.43|0
1626179410000|2021-07-13 12:30:10|2174.86|2174.86|2174.51|2174.51|2175.12|2175.12|2174.49|2174.49|0
1626179420000|2021-07-13 12:30:20|2174.53|2174.53|2172.89|2172.89|2174.53|2174.53|2172.89|2172.89|0
1626179430000|2021-07-13 12:30:30|2172.84|2172.84|2172.16|2172.16|2172.84|2172.84|2172.16|2172.16|0
1626179440000|2021-07-13 12:30:40|2172.19|2172.19|2171.33|2171.33|2172.19|2172.19|2171.33|2171.33|0
1626179450000|2021-07-13 12:30:50|2171.42|2171.42|2171.34|2171.34|2171.42|2171.42|2171.34|2171.34|0
1626179460000|2021-07-13 12:31:00|2171.39|2171.39|2171.12|2171.12|2171.39|2171.39|2171.12|2171.12|0
1626179470000|2021-07-13 12:31:10|2171.01|2171.01|2169.2|2169.2|2171.01|2171.01|2169.11|2169.11|0
1626179480000|2021-07-13 12:31:20|2169.17|2169.17|2168.71|2168.71|2169.17|2169.17|2168.71|2168.71|0
1626179490000|2021-07-13 12:31:30|2168.73|2168.73|2169.08|2169.08|2169.08|2169.08|2168.73|2168.73|0
1626179500000|2021-07-13 12:31:40|2168.97|2168.97|2169.05|2169.05|2169.05|2169.05|2168.97|2168.97|0
1626179510000|2021-07-13 12:31:50|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|0
1626179520000|2021-07-13 12:32:00|2168.74|2168.74|2168.68|2168.68|2168.74|2168.74|2168.68|2168.68|0
1626179530000|2021-07-13 12:32:10|2168.77|2168.77|2168.74|2168.74|2168.77|2168.77|2168.46|2168.46|0
1626179550000|2021-07-13 12:32:30|2168.62|2168.62|2168.79|2168.79|2168.79|2168.79|2168.62|2168.62|0
1626179560000|2021-07-13 12:32:40|2168.96|2168.96|2169.25|2169.25|2169.32|2169.32|2168.96|2168.96|0
1626179570000|2021-07-13 12:32:50|2169.31|2169.31|2169.35|2169.35|2169.35|2169.35|2169.29|2169.29|0
1626179580000|2021-07-13 12:33:00|2169.31|2169.31|2169.26|2169.26|2169.41|2169.41|2169.2|2169.2|0
1626179590000|2021-07-13 12:33:10|2169.31|2169.31|2170.09|2170.09|2170.09|2170.09|2169.31|2169.31|0
1626179600000|2021-07-13 12:33:20|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|0
1626179620000|2021-07-13 12:33:40|2170.11|2170.11|2170.22|2170.22|2170.22|2170.22|2170.02|2170.02|0
1626179630000|2021-07-13 12:33:50|2170.24|2170.24|2170.13|2170.13|2170.35|2170.35|2170.13|2170.13|0
1626179640000|2021-07-13 12:34:00|2169.61|2169.61|2169.33|2169.33|2169.64|2169.64|2169.33|2169.33|0
1626179670000|2021-07-13 12:34:30|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|0
1626179680000|2021-07-13 12:34:40|2169.39|2169.39|2169.49|2169.49|2169.49|2169.49|2169.39|2169.39|0
1626179690000|2021-07-13 12:34:50|2169.59|2169.59|2169.66|2169.66|2169.66|2169.66|2169.59|2169.59|0
1626179700000|2021-07-13 12:35:00|2169.75|2169.75|2170.01|2170.01|2170.01|2170.01|2169.75|2169.75|0
1626179740000|2021-07-13 12:35:40|2169.9|2169.9|2169.84|2169.84|2169.9|2169.9|2169.84|2169.84|0
1626179750000|2021-07-13 12:35:50|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1626179770000|2021-07-13 12:36:10|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1626179780000|2021-07-13 12:36:20|2169.97|2169.97|2171.28|2171.28|2171.28|2171.28|2169.97|2169.97|0
1626179800000|2021-07-13 12:36:40|2171.23|2171.23|2171.35|2171.35|2171.35|2171.35|2171.23|2171.23|0
1626179810000|2021-07-13 12:36:50|2171.43|2171.43|2171.33|2171.33|2171.45|2171.45|2171.33|2171.33|0
1626179820000|2021-07-13 12:37:00|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|0
1626179830000|2021-07-13 12:37:10|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1626179850000|2021-07-13 12:37:30|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1626179870000|2021-07-13 12:37:50|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1626179880000|2021-07-13 12:38:00|2170.73|2170.73|2170.63|2170.63|2170.73|2170.73|2170.63|2170.63|0
1626179890000|2021-07-13 12:38:10|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1626179900000|2021-07-13 12:38:20|2170.4|2170.4|2170.34|2170.34|2170.4|2170.4|2170.34|2170.34|0
1626179910000|2021-07-13 12:38:30|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1626179920000|2021-07-13 12:38:40|2170.08|2170.08|2170.17|2170.17|2170.17|2170.17|2170.08|2170.08|0
1626179960000|2021-07-13 12:39:20|2170.34|2170.34|2170.22|2170.22|2170.34|2170.34|2170.22|2170.22|0
1626179980000|2021-07-13 12:39:40|2170.17|2170.17|2170.1|2170.1|2170.17|2170.17|2170.1|2170.1|0
1626179990000|2021-07-13 12:39:50|2170.16|2170.16|2170.23|2170.23|2170.23|2170.23|2170.16|2170.16|0
1626180000000|2021-07-13 12:40:00|2170.57|2170.57|2170.4|2170.4|2170.57|2170.57|2170.34|2170.34|0
1626180010000|2021-07-13 12:40:10|2170.5|2170.5|2170.71|2170.71|2170.71|2170.71|2170.48|2170.48|0
1626180020000|2021-07-13 12:40:20|2170.8|2170.8|2170.63|2170.63|2170.8|2170.8|2170.63|2170.63|0
1626180030000|2021-07-13 12:40:30|2170.57|2170.57|2170.45|2170.45|2170.57|2170.57|2170.45|2170.45|0
1626180040000|2021-07-13 12:40:40|2170.5|2170.5|2170.59|2170.59|2170.59|2170.59|2170.5|2170.5|0
1626180050000|2021-07-13 12:40:50|2170.77|2170.77|2170.89|2170.89|2170.89|2170.89|2170.77|2170.77|0
1626180060000|2021-07-13 12:41:00|2170.71|2170.71|2170.82|2170.82|2170.82|2170.82|2170.71|2170.71|0
1626180070000|2021-07-13 12:41:10|2171.26|2171.26|2171.14|2171.14|2171.26|2171.26|2171.14|2171.14|0
1626180080000|2021-07-13 12:41:20|2171.24|2171.24|2171.06|2171.06|2171.24|2171.24|2171.06|2171.06|0
1626180090000|2021-07-13 12:41:30|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1626180120000|2021-07-13 12:42:00|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1626180130000|2021-07-13 12:42:10|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1626180140000|2021-07-13 12:42:20|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1626180190000|2021-07-13 12:43:10|2170.83|2170.83|2170.63|2170.63|2170.83|2170.83|2170.61|2170.61|0
1626180200000|2021-07-13 12:43:20|2170.61|2170.61|2170.71|2170.71|2170.71|2170.71|2170.61|2170.61|0
1626180230000|2021-07-13 12:43:50|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|0
1626180240000|2021-07-13 12:44:00|2170.59|2170.59|2170.46|2170.46|2170.59|2170.59|2170.46|2170.46|0
1626180250000|2021-07-13 12:44:10|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1626180260000|2021-07-13 12:44:20|2170.27|2170.27|2170.35|2170.35|2170.44|2170.44|2170.27|2170.27|0
1626180270000|2021-07-13 12:44:30|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1626180280000|2021-07-13 12:44:40|2170.61|2170.61|2170.7|2170.7|2170.7|2170.7|2170.61|2170.61|0
1626180290000|2021-07-13 12:44:50|2170.64|2170.64|2170.28|2170.28|2170.76|2170.76|2170.28|2170.28|0
1626180310000|2021-07-13 12:45:10|2170.22|2170.22|2170.3|2170.3|2170.3|2170.3|2170.22|2170.22|0
1626180320000|2021-07-13 12:45:20|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1626180330000|2021-07-13 12:45:30|2170.52|2170.52|2170.56|2170.56|2170.56|2170.56|2170.52|2170.52|0
1626180340000|2021-07-13 12:45:40|2170.52|2170.52|2170.62|2170.62|2170.62|2170.62|2170.52|2170.52|0
1626180360000|2021-07-13 12:46:00|2170.68|2170.68|2170.62|2170.62|2170.68|2170.68|2170.62|2170.62|0
1626180370000|2021-07-13 12:46:10|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|0
1626180380000|2021-07-13 12:46:20|2170.55|2170.55|2170.52|2170.52|2170.55|2170.55|2170.46|2170.46|0
1626180390000|2021-07-13 12:46:30|2170.26|2170.26|2170.27|2170.27|2170.27|2170.27|2170.26|2170.26|0
1626180410000|2021-07-13 12:46:50|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1626180420000|2021-07-13 12:47:00|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|0
1626180440000|2021-07-13 12:47:20|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1626180450000|2021-07-13 12:47:30|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1626180460000|2021-07-13 12:47:40|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|0
1626180470000|2021-07-13 12:47:50|2169.88|2169.88|2169.76|2169.76|2169.88|2169.88|2169.73|2169.73|0
1626180480000|2021-07-13 12:48:00|2169.84|2169.84|2168.52|2168.52|2169.84|2169.84|2168.52|2168.52|0
1626180490000|2021-07-13 12:48:10|2168.54|2168.54|2168.31|2168.31|2168.54|2168.54|2168.26|2168.26|0
1626180500000|2021-07-13 12:48:20|2168.26|2168.26|2168.66|2168.66|2168.66|2168.66|2168.26|2168.26|0
1626180520000|2021-07-13 12:48:40|2168.55|2168.55|2168.55|2168.55|2168.66|2168.66|2168.55|2168.55|0
1626180530000|2021-07-13 12:48:50|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|0
1626180550000|2021-07-13 12:49:10|2168.58|2168.58|2168.67|2168.67|2168.67|2168.67|2168.58|2168.58|0
1626180570000|2021-07-13 12:49:30|2168.65|2168.65|2168.62|2168.62|2168.65|2168.65|2168.62|2168.62|0
1626180580000|2021-07-13 12:49:40|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|0
1626180590000|2021-07-13 12:49:50|2168.66|2168.66|2168.81|2168.81|2168.81|2168.81|2168.66|2168.66|0
1626180610000|2021-07-13 12:50:10|2168.91|2168.91|2168.88|2168.88|2168.91|2168.91|2168.88|2168.88|0
1626180700000|2021-07-13 12:51:40|2168.74|2168.74|2168.52|2168.52|2168.74|2168.74|2168.51|2168.51|0
1626180710000|2021-07-13 12:51:50|2168.58|2168.58|2168.08|2168.08|2168.58|2168.58|2168.02|2168.02|0
1626180720000|2021-07-13 12:52:00|2167.82|2167.82|2167.8|2167.8|2167.82|2167.82|2167.8|2167.8|0
1626180730000|2021-07-13 12:52:10|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.84|2167.84|0
1626180740000|2021-07-13 12:52:20|2167.89|2167.89|2167.82|2167.82|2167.89|2167.89|2167.82|2167.82|0
1626180750000|2021-07-13 12:52:30|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1626180760000|2021-07-13 12:52:40|2167.89|2167.89|2167.82|2167.82|2167.89|2167.89|2167.82|2167.82|0
1626180770000|2021-07-13 12:52:50|2167.7|2167.7|2167.34|2167.34|2167.7|2167.7|2167.34|2167.34|0
1626180780000|2021-07-13 12:53:00|2167.29|2167.29|2167.18|2167.18|2167.29|2167.29|2167.18|2167.18|0
1626180800000|2021-07-13 12:53:20|2167.36|2167.36|2167.18|2167.18|2167.36|2167.36|2167.18|2167.18|0
1626180810000|2021-07-13 12:53:30|2167.05|2167.05|2167.22|2167.22|2167.22|2167.22|2167.05|2167.05|0
1626180820000|2021-07-13 12:53:40|2167.26|2167.26|2167.22|2167.22|2167.26|2167.26|2167.22|2167.22|0
1626180840000|2021-07-13 12:54:00|2167.18|2167.18|2167.12|2167.12|2167.18|2167.18|2167.06|2167.06|0
1626180850000|2021-07-13 12:54:10|2167.15|2167.15|2167.21|2167.21|2167.21|2167.21|2167.15|2167.15|0
1626180870000|2021-07-13 12:54:30|2167.32|2167.32|2167.41|2167.41|2167.41|2167.41|2167.3|2167.3|0
1626180890000|2021-07-13 12:54:50|2167.5|2167.5|2167.58|2167.58|2167.58|2167.58|2167.5|2167.5|0
1626180900000|2021-07-13 12:55:00|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|0
1626180910000|2021-07-13 12:55:10|2167.72|2167.72|2167.63|2167.63|2167.72|2167.72|2167.63|2167.63|0
1626180920000|2021-07-13 12:55:20|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|0
1626180930000|2021-07-13 12:55:30|2167.56|2167.56|2167.5|2167.5|2167.56|2167.56|2167.5|2167.5|0
1626180940000|2021-07-13 12:55:40|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|0
1626180950000|2021-07-13 12:55:50|2167.47|2167.47|2167.34|2167.34|2167.47|2167.47|2167.34|2167.34|0
1626180970000|2021-07-13 12:56:10|2167.08|2167.08|2167.06|2167.06|2167.08|2167.08|2167.06|2167.06|0
1626180980000|2021-07-13 12:56:20|2167.15|2167.15|2167.44|2167.44|2167.44|2167.44|2167.15|2167.15|0
1626181000000|2021-07-13 12:56:40|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|0
1626181020000|2021-07-13 12:57:00|2167.38|2167.38|2167.23|2167.23|2167.4|2167.4|2167.23|2167.23|0
1626181030000|2021-07-13 12:57:10|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|0
1626181040000|2021-07-13 12:57:20|2167.09|2167.09|2167|2167|2167.09|2167.09|2166.98|2166.98|0
1626181050000|2021-07-13 12:57:30|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|0
1626181070000|2021-07-13 12:57:50|2167.1|2167.1|2167.14|2167.14|2167.32|2167.32|2167.1|2167.1|0
1626181080000|2021-07-13 12:58:00|2167.31|2167.31|2167.23|2167.23|2167.31|2167.31|2167.23|2167.23|0
1626181090000|2021-07-13 12:58:10|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|0
1626181100000|2021-07-13 12:58:20|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|0
1626181120000|2021-07-13 12:58:40|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|0
1626181140000|2021-07-13 12:59:00|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|0
1626181160000|2021-07-13 12:59:20|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|0
1626181170000|2021-07-13 12:59:30|2167.18|2167.18|2167.26|2167.26|2167.26|2167.26|2167.18|2167.18|0
1626181190000|2021-07-13 12:59:50|2167.31|2167.31|2167.29|2167.29|2167.31|2167.31|2167.29|2167.29|0
1626181210000|2021-07-13 13:00:10|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|0
1626181220000|2021-07-13 13:00:20|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|0
1626181230000|2021-07-13 13:00:30|2167.41|2167.41|2167.47|2167.47|2167.47|2167.47|2167.41|2167.41|0
1626181240000|2021-07-13 13:00:40|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|0
1626181250000|2021-07-13 13:00:50|2167.42|2167.42|2167.59|2167.59|2167.59|2167.59|2167.42|2167.42|0
1626181260000|2021-07-13 13:01:00|2167.53|2167.53|2167.59|2167.59|2167.59|2167.59|2167.53|2167.53|0
1626181290000|2021-07-13 13:01:30|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|0
1626181320000|2021-07-13 13:02:00|2167.55|2167.55|2167.62|2167.62|2167.62|2167.62|2167.55|2167.55|0
1626181330000|2021-07-13 13:02:10|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|0
1626181340000|2021-07-13 13:02:20|2167.6|2167.6|2167.63|2167.63|2167.63|2167.63|2167.6|2167.6|0
1626181350000|2021-07-13 13:02:30|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|0
1626181360000|2021-07-13 13:02:40|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|0
1626181370000|2021-07-13 13:02:50|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|0
1626181380000|2021-07-13 13:03:00|2167.62|2167.62|2167.59|2167.59|2167.62|2167.62|2167.59|2167.59|0
1626181390000|2021-07-13 13:03:10|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|0
1626181400000|2021-07-13 13:03:20|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|0
1626181410000|2021-07-13 13:03:30|2167.81|2167.81|2167.82|2167.82|2167.82|2167.82|2167.81|2167.81|0
1626181420000|2021-07-13 13:03:40|2167.74|2167.74|2167.86|2167.86|2167.86|2167.86|2167.74|2167.74|0
1626181440000|2021-07-13 13:04:00|2168.03|2168.03|2168.12|2168.12|2168.12|2168.12|2168.03|2168.03|0
1626181460000|2021-07-13 13:04:20|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|0
1626181490000|2021-07-13 13:04:50|2168.19|2168.19|2168.36|2168.36|2168.36|2168.36|2168.19|2168.19|0
1626181500000|2021-07-13 13:05:00|2168.42|2168.42|2168.29|2168.29|2168.42|2168.42|2168.29|2168.29|0
1626181530000|2021-07-13 13:05:30|2168.27|2168.27|2168.36|2168.36|2168.36|2168.36|2168.27|2168.27|0
1626181600000|2021-07-13 13:06:40|2168.39|2168.39|2168.3|2168.3|2168.39|2168.39|2168.3|2168.3|0
1626181610000|2021-07-13 13:06:50|2168.32|2168.32|2167.88|2167.88|2168.32|2168.32|2167.88|2167.88|0
1626181620000|2021-07-13 13:07:00|2167.97|2167.97|2167.91|2167.91|2167.97|2167.97|2167.91|2167.91|0
1626181650000|2021-07-13 13:07:30|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|0
1626181660000|2021-07-13 13:07:40|2167.73|2167.73|2167.61|2167.61|2167.73|2167.73|2167.56|2167.56|0
1626181670000|2021-07-13 13:07:50|2167.52|2167.52|2167.48|2167.48|2167.52|2167.52|2167.45|2167.45|0
1626181680000|2021-07-13 13:08:00|2167.39|2167.39|2167.41|2167.41|2167.41|2167.41|2167.39|2167.39|0
1626181690000|2021-07-13 13:08:10|2167.38|2167.38|2167.36|2167.36|2167.38|2167.38|2167.36|2167.36|0
1626181700000|2021-07-13 13:08:20|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|0
1626181710000|2021-07-13 13:08:30|2167.24|2167.24|2167.37|2167.37|2167.41|2167.41|2167.24|2167.24|0
1626181720000|2021-07-13 13:08:40|2167.42|2167.42|2167.51|2167.51|2167.51|2167.51|2167.4|2167.4|0
1626181730000|2021-07-13 13:08:50|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|0
1626181770000|2021-07-13 13:09:30|2167.18|2167.18|2167.23|2167.23|2167.23|2167.23|2167.18|2167.18|0
1626181780000|2021-07-13 13:09:40|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|0
1626181790000|2021-07-13 13:09:50|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|0
1626181800000|2021-07-13 13:10:00|2167.32|2167.32|2167.41|2167.41|2167.41|2167.41|2167.32|2167.32|0
1626181810000|2021-07-13 13:10:10|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|0
1626181820000|2021-07-13 13:10:20|2167.57|2167.57|2167.55|2167.55|2167.57|2167.57|2167.55|2167.55|0
1626181830000|2021-07-13 13:10:30|2167.53|2167.53|2167.39|2167.39|2167.53|2167.53|2167.39|2167.39|0
1626181840000|2021-07-13 13:10:40|2167.48|2167.48|2167.48|2167.48|2167.57|2167.57|2167.48|2167.48|0
1626181850000|2021-07-13 13:10:50|2167.37|2167.37|2167.43|2167.43|2167.43|2167.43|2167.37|2167.37|0
1626181890000|2021-07-13 13:11:30|2167.49|2167.49|2168.27|2168.27|2168.27|2168.27|2167.49|2167.49|0
1626181900000|2021-07-13 13:11:40|2168.44|2168.44|2168.45|2168.45|2168.45|2168.45|2168.44|2168.44|0
1626181910000|2021-07-13 13:11:50|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|0
1626181920000|2021-07-13 13:12:00|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|0
1626181950000|2021-07-13 13:12:30|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|0
1626182000000|2021-07-13 13:13:20|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1626182010000|2021-07-13 13:13:30|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1626182020000|2021-07-13 13:13:40|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.86|2167.86|0
1626182040000|2021-07-13 13:14:00|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|0
1626182050000|2021-07-13 13:14:10|2168|2168|2168|2168|2168|2168|2168|2168|0
1626182080000|2021-07-13 13:14:40|2167.94|2167.94|2167.72|2167.72|2167.97|2167.97|2167.71|2167.71|0
1626182100000|2021-07-13 13:15:00|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1626182110000|2021-07-13 13:15:10|2167.66|2167.66|2167.43|2167.43|2167.66|2167.66|2167.43|2167.43|0
1626182150000|2021-07-13 13:15:50|2167.48|2167.48|2167.37|2167.37|2167.48|2167.48|2167.37|2167.37|0
1626182160000|2021-07-13 13:16:00|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|0
1626182170000|2021-07-13 13:16:10|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|0
1626182190000|2021-07-13 13:16:30|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|0
1626182210000|2021-07-13 13:16:50|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|0
1626182220000|2021-07-13 13:17:00|2167.4|2167.4|2167.38|2167.38|2167.44|2167.44|2167.38|2167.38|0
1626182230000|2021-07-13 13:17:10|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|0
1626182240000|2021-07-13 13:17:20|2167.66|2167.66|2167.6|2167.6|2167.67|2167.67|2167.6|2167.6|0
1626182250000|2021-07-13 13:17:30|2167.77|2167.77|2167.77|2167.77|2167.85|2167.85|2167.77|2167.77|0
1626182260000|2021-07-13 13:17:40|2167.83|2167.83|2167.94|2167.94|2167.94|2167.94|2167.83|2167.83|0
1626182270000|2021-07-13 13:17:50|2168.05|2168.05|2168.15|2168.15|2168.15|2168.15|2168.05|2168.05|0
1626182290000|2021-07-13 13:18:10|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1626182300000|2021-07-13 13:18:20|2167.66|2167.66|2167.63|2167.63|2167.66|2167.66|2167.63|2167.63|0
1626182310000|2021-07-13 13:18:30|2167.72|2167.72|2167.78|2167.78|2167.78|2167.78|2167.72|2167.72|0
1626182340000|2021-07-13 13:19:00|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1626182370000|2021-07-13 13:19:30|2167.95|2167.95|2167.93|2167.93|2168.11|2168.11|2167.93|2167.93|0
1626182380000|2021-07-13 13:19:40|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|0
1626182400000|2021-07-13 13:20:00|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|0
1626182410000|2021-07-13 13:20:10|2167.84|2167.84|2167.85|2167.85|2167.85|2167.85|2167.84|2167.84|0
1626182470000|2021-07-13 13:21:10|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|0
1626182480000|2021-07-13 13:21:20|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|0
1626182490000|2021-07-13 13:21:30|2167.64|2167.64|2167.61|2167.61|2167.64|2167.64|2167.61|2167.61|0
1626182500000|2021-07-13 13:21:40|2167.68|2167.68|2167.89|2167.89|2167.89|2167.89|2167.68|2167.68|0
1626182510000|2021-07-13 13:21:50|2167.83|2167.83|2167.52|2167.52|2167.83|2167.83|2167.52|2167.52|0
1626182520000|2021-07-13 13:22:00|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|0
1626182530000|2021-07-13 13:22:10|2167.68|2167.68|2167.72|2167.72|2167.72|2167.72|2167.68|2167.68|0
1626182550000|2021-07-13 13:22:30|2167.77|2167.77|2167.69|2167.69|2167.8|2167.8|2167.69|2167.69|0
1626182570000|2021-07-13 13:22:50|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|0
1626182580000|2021-07-13 13:23:00|2167.92|2167.92|2167.82|2167.82|2167.95|2167.95|2167.82|2167.82|0
1626182600000|2021-07-13 13:23:20|2167.99|2167.99|2168.57|2168.57|2168.63|2168.63|2167.99|2167.99|0
1626182610000|2021-07-13 13:23:30|2168.6|2168.6|2168.46|2168.46|2168.6|2168.6|2168.39|2168.39|0
1626182620000|2021-07-13 13:23:40|2168.53|2168.53|2168.46|2168.46|2168.53|2168.53|2168.46|2168.46|0
1626182630000|2021-07-13 13:23:50|2168.44|2168.44|2168.44|2168.44|2168.48|2168.48|2168.44|2168.44|0
1626182650000|2021-07-13 13:24:10|2168.38|2168.38|2168.44|2168.44|2168.44|2168.44|2168.38|2168.38|0
1626182660000|2021-07-13 13:24:20|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|0
1626182680000|2021-07-13 13:24:40|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|0
1626182690000|2021-07-13 13:24:50|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|0
1626182700000|2021-07-13 13:25:00|2168.61|2168.61|2168.76|2168.76|2168.76|2168.76|2168.61|2168.61|0
1626182710000|2021-07-13 13:25:10|2168.87|2168.87|2168.82|2168.82|2168.87|2168.87|2168.82|2168.82|0
1626182720000|2021-07-13 13:25:20|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|0
1626182730000|2021-07-13 13:25:30|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|0
1626182750000|2021-07-13 13:25:50|2168.91|2168.91|2168.95|2168.95|2168.95|2168.95|2168.91|2168.91|0
1626182770000|2021-07-13 13:26:10|2169|2169|2169|2169|2169|2169|2169|2169|0
1626182780000|2021-07-13 13:26:20|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1626182790000|2021-07-13 13:26:30|2169.11|2169.11|2169.06|2169.06|2169.11|2169.11|2169.06|2169.06|0
1626182830000|2021-07-13 13:27:10|2169.12|2169.12|2169.08|2169.08|2169.14|2169.14|2169.08|2169.08|0
1626182840000|2021-07-13 13:27:20|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|0
1626182850000|2021-07-13 13:27:30|2169.1|2169.1|2169.18|2169.18|2169.18|2169.18|2169.1|2169.1|0
1626182880000|2021-07-13 13:28:00|2169.13|2169.13|2169.19|2169.19|2169.19|2169.19|2169.13|2169.13|0
1626182890000|2021-07-13 13:28:10|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|0
1626182900000|2021-07-13 13:28:20|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|0
1626182910000|2021-07-13 13:28:30|2169.21|2169.21|2169.5|2169.5|2169.5|2169.5|2169.21|2169.21|0
1626182920000|2021-07-13 13:28:40|2169.59|2169.59|2169.69|2169.69|2169.69|2169.69|2169.59|2169.59|0
1626182930000|2021-07-13 13:28:50|2169.77|2169.77|2169.92|2169.92|2169.95|2169.95|2169.74|2169.74|0
1626182940000|2021-07-13 13:29:00|2170|2170|2169.95|2169.95|2170|2170|2169.95|2169.95|0
1626182950000|2021-07-13 13:29:10|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1626182970000|2021-07-13 13:29:30|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|0
1626182980000|2021-07-13 13:29:40|2170.2|2170.2|2170.1|2170.1|2170.2|2170.2|2170.1|2170.1|0
1626182990000|2021-07-13 13:29:50|2170.16|2170.16|2170.17|2170.17|2170.22|2170.22|2170.11|2170.11|0
1626183000000|2021-07-13 13:30:00|2170.13|2170.13|2169.95|2169.95|2170.14|2170.14|2169.95|2169.95|0
1626183010000|2021-07-13 13:30:10|2170.02|2170.02|2170.06|2170.06|2170.06|2170.06|2169.95|2169.95|0
1626183030000|2021-07-13 13:30:30|2170.16|2170.16|2170.13|2170.13|2170.2|2170.2|2170.1|2170.1|0
1626183050000|2021-07-13 13:30:50|2170.07|2170.07|2169.96|2169.96|2170.07|2170.07|2169.9|2169.9|0
1626183060000|2021-07-13 13:31:00|2170.02|2170.02|2170|2170|2170.05|2170.05|2169.94|2169.94|0
1626183070000|2021-07-13 13:31:10|2169.94|2169.94|2169.97|2169.97|2170.05|2170.05|2169.94|2169.94|0
1626183080000|2021-07-13 13:31:20|2170.02|2170.02|2169.92|2169.92|2170.02|2170.02|2169.92|2169.92|0
1626183090000|2021-07-13 13:31:30|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1626183100000|2021-07-13 13:31:40|2169.88|2169.88|2169.86|2169.86|2169.88|2169.88|2169.86|2169.86|0
1626183120000|2021-07-13 13:32:00|2169.91|2169.91|2169.85|2169.85|2169.95|2169.95|2169.85|2169.85|0
1626183140000|2021-07-13 13:32:20|2170.03|2170.03|2169.94|2169.94|2170.03|2170.03|2169.94|2169.94|0
1626183150000|2021-07-13 13:32:30|2169.92|2169.92|2170.48|2170.48|2170.5|2170.5|2169.92|2169.92|0
1626183160000|2021-07-13 13:32:40|2170.56|2170.56|2170.54|2170.54|2170.56|2170.56|2170.54|2170.54|0
1626183180000|2021-07-13 13:33:00|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1626183190000|2021-07-13 13:33:10|2170.77|2170.77|2170.83|2170.83|2170.83|2170.83|2170.77|2170.77|0
1626183200000|2021-07-13 13:33:20|2170.81|2170.81|2170.93|2170.93|2170.93|2170.93|2170.81|2170.81|0
1626183210000|2021-07-13 13:33:30|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|0
1626183220000|2021-07-13 13:33:40|2171.25|2171.25|2172.14|2172.14|2172.14|2172.14|2171.13|2171.13|0
1626183230000|2021-07-13 13:33:50|2172.34|2172.34|2172.62|2172.62|2172.76|2172.76|2172.34|2172.34|0
1626183240000|2021-07-13 13:34:00|2172.73|2172.73|2173.01|2173.01|2173.01|2173.01|2172.52|2172.52|0
1626183250000|2021-07-13 13:34:10|2172.84|2172.84|2173.04|2173.04|2173.04|2173.04|2172.78|2172.78|0
1626183260000|2021-07-13 13:34:20|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1626183280000|2021-07-13 13:34:40|2173.13|2173.13|2173.06|2173.06|2173.13|2173.13|2173.02|2173.02|0
1626183290000|2021-07-13 13:34:50|2172.68|2172.68|2172.81|2172.81|2172.81|2172.81|2172.68|2172.68|0
1626183300000|2021-07-13 13:35:00|2172.72|2172.72|2172.53|2172.53|2172.72|2172.72|2172.53|2172.53|0
1626183310000|2021-07-13 13:35:10|2172.44|2172.44|2172.05|2172.05|2172.44|2172.44|2172.05|2172.05|0
1626183320000|2021-07-13 13:35:20|2172.11|2172.11|2172.34|2172.34|2172.34|2172.34|2172.11|2172.11|0
1626183330000|2021-07-13 13:35:30|2172.29|2172.29|2172.06|2172.06|2172.29|2172.29|2172.06|2172.06|0
1626183340000|2021-07-13 13:35:40|2172.16|2172.16|2172.19|2172.19|2172.19|2172.19|2171.73|2171.73|0
1626183350000|2021-07-13 13:35:50|2172.22|2172.22|2172.25|2172.25|2172.27|2172.27|2172.21|2172.21|0
1626183360000|2021-07-13 13:36:00|2172.33|2172.33|2172.39|2172.39|2172.39|2172.39|2172.33|2172.33|0
1626183370000|2021-07-13 13:36:10|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1626183380000|2021-07-13 13:36:20|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1626183390000|2021-07-13 13:36:30|2172.58|2172.58|2172.95|2172.95|2172.98|2172.98|2172.58|2172.58|0
1626183400000|2021-07-13 13:36:40|2172.99|2172.99|2173.08|2173.08|2173.08|2173.08|2172.99|2172.99|0
1626183410000|2021-07-13 13:36:50|2172.99|2172.99|2172.81|2172.81|2172.99|2172.99|2172.74|2172.74|0
1626183420000|2021-07-13 13:37:00|2172.7|2172.7|2172.69|2172.69|2172.7|2172.7|2172.69|2172.69|0
1626183430000|2021-07-13 13:37:10|2172.86|2172.86|2172.69|2172.69|2172.86|2172.86|2172.69|2172.69|0
1626183440000|2021-07-13 13:37:20|2172.59|2172.59|2172.29|2172.29|2172.59|2172.59|2172.29|2172.29|0
1626183460000|2021-07-13 13:37:40|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1626183470000|2021-07-13 13:37:50|2172.23|2172.23|2172.14|2172.14|2172.23|2172.23|2172.14|2172.14|0
1626183490000|2021-07-13 13:38:10|2172.18|2172.18|2171.4|2171.4|2172.18|2172.18|2171.4|2171.4|0
1626183500000|2021-07-13 13:38:20|2171.34|2171.34|2170.88|2170.88|2171.34|2171.34|2170.88|2170.88|0
1626183520000|2021-07-13 13:38:40|2170.83|2170.83|2170.79|2170.79|2170.83|2170.83|2170.79|2170.79|0
1626183530000|2021-07-13 13:38:50|2170.75|2170.75|2169.91|2169.91|2170.75|2170.75|2169.91|2169.91|0
1626183540000|2021-07-13 13:39:00|2169.65|2169.65|2169.81|2169.81|2169.91|2169.91|2169.65|2169.65|0
1626183550000|2021-07-13 13:39:10|2169.71|2169.71|2169.62|2169.62|2169.71|2169.71|2169.62|2169.62|0
1626183560000|2021-07-13 13:39:20|2169.83|2169.83|2169.67|2169.67|2169.83|2169.83|2169.62|2169.62|0
1626183570000|2021-07-13 13:39:30|2169.56|2169.56|2169.82|2169.82|2169.82|2169.82|2169.56|2169.56|0
1626183580000|2021-07-13 13:39:40|2169.73|2169.73|2169.71|2169.71|2169.73|2169.73|2169.71|2169.71|0
1626183590000|2021-07-13 13:39:50|2169.8|2169.8|2169.75|2169.75|2169.8|2169.8|2169.75|2169.75|0
1626183600000|2021-07-13 13:40:00|2169.79|2169.79|2168.92|2168.92|2169.87|2169.87|2168.92|2168.92|0
1626183610000|2021-07-13 13:40:10|2168.97|2168.97|2169.78|2169.78|2169.78|2169.78|2168.97|2168.97|0
1626183620000|2021-07-13 13:40:20|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|0
1626183640000|2021-07-13 13:40:40|2170.1|2170.1|2170.04|2170.04|2170.1|2170.1|2170.04|2170.04|0
1626183660000|2021-07-13 13:41:00|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|0
1626183670000|2021-07-13 13:41:10|2170.24|2170.24|2170.21|2170.21|2170.24|2170.24|2170.21|2170.21|0
1626183680000|2021-07-13 13:41:20|2170.19|2170.19|2170.25|2170.25|2170.25|2170.25|2170.08|2170.08|0
1626183690000|2021-07-13 13:41:30|2170.34|2170.34|2170.4|2170.4|2170.42|2170.42|2170.34|2170.34|0
1626183700000|2021-07-13 13:41:40|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1626183710000|2021-07-13 13:41:50|2170.88|2170.88|2170.89|2170.89|2170.89|2170.89|2170.88|2170.88|0
1626183720000|2021-07-13 13:42:00|2170.91|2170.91|2170.8|2170.8|2170.91|2170.91|2170.8|2170.8|0
1626183730000|2021-07-13 13:42:10|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1626183740000|2021-07-13 13:42:20|2170.69|2170.69|2170.8|2170.8|2170.8|2170.8|2170.64|2170.64|0
1626183750000|2021-07-13 13:42:30|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1626183770000|2021-07-13 13:42:50|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1626183780000|2021-07-13 13:43:00|2170.73|2170.73|2170.91|2170.91|2170.91|2170.91|2170.7|2170.7|0
1626183790000|2021-07-13 13:43:10|2170.97|2170.97|2171.22|2171.22|2171.31|2171.31|2170.97|2170.97|0
1626183800000|2021-07-13 13:43:20|2171.14|2171.14|2171.08|2171.08|2171.14|2171.14|2171.06|2171.06|0
1626183820000|2021-07-13 13:43:40|2171.06|2171.06|2171.11|2171.11|2171.11|2171.11|2171.06|2171.06|0
1626183840000|2021-07-13 13:44:00|2171.05|2171.05|2171.25|2171.25|2171.25|2171.25|2171.05|2171.05|0
1626183850000|2021-07-13 13:44:10|2170.91|2170.91|2169.95|2169.95|2170.91|2170.91|2169.95|2169.95|0
1626183860000|2021-07-13 13:44:20|2169.9|2169.9|2170.02|2170.02|2170.08|2170.08|2169.67|2169.67|0
1626183870000|2021-07-13 13:44:30|2170.11|2170.11|2170.17|2170.17|2170.17|2170.17|2170.09|2170.09|0
1626183890000|2021-07-13 13:44:50|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|0
1626183910000|2021-07-13 13:45:10|2170.29|2170.29|2170.32|2170.32|2170.32|2170.32|2170.29|2170.29|0
1626183930000|2021-07-13 13:45:30|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1626183950000|2021-07-13 13:45:50|2170.61|2170.61|2170.47|2170.47|2170.61|2170.61|2170.44|2170.44|0
1626183960000|2021-07-13 13:46:00|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1626183970000|2021-07-13 13:46:10|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1626183980000|2021-07-13 13:46:20|2170.31|2170.31|2170.25|2170.25|2170.31|2170.31|2170.25|2170.25|0
1626183990000|2021-07-13 13:46:30|2170.16|2170.16|2169.9|2169.9|2170.16|2170.16|2169.9|2169.9|0
1626184000000|2021-07-13 13:46:40|2169.85|2169.85|2169.72|2169.72|2169.87|2169.87|2169.72|2169.72|0
1626184010000|2021-07-13 13:46:50|2169.77|2169.77|2169.71|2169.71|2169.77|2169.77|2169.71|2169.71|0
1626184020000|2021-07-13 13:47:00|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1626184030000|2021-07-13 13:47:10|2169.6|2169.6|2169.45|2169.45|2169.6|2169.6|2169.45|2169.45|0
1626184040000|2021-07-13 13:47:20|2169.36|2169.36|2168.64|2168.64|2169.38|2169.38|2168.55|2168.55|0
1626184050000|2021-07-13 13:47:30|2168.55|2168.55|2168.52|2168.52|2168.55|2168.55|2168.43|2168.43|0
1626184060000|2021-07-13 13:47:40|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|0
1626184070000|2021-07-13 13:47:50|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|0
1626184080000|2021-07-13 13:48:00|2168.27|2168.27|2168.53|2168.53|2168.57|2168.57|2168.12|2168.12|0
1626184090000|2021-07-13 13:48:10|2168.42|2168.42|2168.55|2168.55|2168.55|2168.55|2168.42|2168.42|0
1626184100000|2021-07-13 13:48:20|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|0
1626184110000|2021-07-13 13:48:30|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|0
1626184120000|2021-07-13 13:48:40|2168.75|2168.75|2169.01|2169.01|2169.01|2169.01|2168.75|2168.75|0
1626184130000|2021-07-13 13:48:50|2168.83|2168.83|2169.07|2169.07|2169.07|2169.07|2168.83|2168.83|0
1626184140000|2021-07-13 13:49:00|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1626184150000|2021-07-13 13:49:10|2168.89|2168.89|2169.21|2169.21|2169.21|2169.21|2168.89|2168.89|0
1626184160000|2021-07-13 13:49:20|2169.18|2169.18|2169.1|2169.1|2169.18|2169.18|2169.1|2169.1|0
1626184170000|2021-07-13 13:49:30|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|0
1626184180000|2021-07-13 13:49:40|2169.06|2169.06|2169.21|2169.21|2169.21|2169.21|2169.06|2169.06|0
1626184190000|2021-07-13 13:49:50|2169.15|2169.15|2169.23|2169.23|2169.23|2169.23|2169.15|2169.15|0
1626184200000|2021-07-13 13:50:00|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|0
1626184210000|2021-07-13 13:50:10|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|0
1626184220000|2021-07-13 13:50:20|2169.48|2169.48|2169.36|2169.36|2169.48|2169.48|2169.36|2169.36|0
1626184240000|2021-07-13 13:50:40|2168.84|2168.84|2169.18|2169.18|2169.24|2169.24|2168.84|2168.84|0
1626184250000|2021-07-13 13:50:50|2169.13|2169.13|2169.12|2169.12|2169.13|2169.13|2169.02|2169.02|0
1626184260000|2021-07-13 13:51:00|2168.86|2168.86|2168.75|2168.75|2168.86|2168.86|2168.75|2168.75|0
1626184270000|2021-07-13 13:51:10|2168.54|2168.54|2168.81|2168.81|2168.81|2168.81|2168.54|2168.54|0
1626184280000|2021-07-13 13:51:20|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|0
1626184290000|2021-07-13 13:51:30|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|0
1626184300000|2021-07-13 13:51:40|2168.78|2168.78|2168.89|2168.89|2168.89|2168.89|2168.78|2168.78|0
1626184310000|2021-07-13 13:51:50|2168.95|2168.95|2168.94|2168.94|2169.06|2169.06|2168.94|2168.94|0
1626184330000|2021-07-13 13:52:10|2168.77|2168.77|2168.65|2168.65|2168.77|2168.77|2168.6|2168.6|0
1626184340000|2021-07-13 13:52:20|2168.57|2168.57|2168.76|2168.76|2168.76|2168.76|2168.57|2168.57|0
1626184380000|2021-07-13 13:53:00|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|0
1626184390000|2021-07-13 13:53:10|2168.88|2168.88|2168.97|2168.97|2168.97|2168.97|2168.88|2168.88|0
1626184400000|2021-07-13 13:53:20|2168.99|2168.99|2169.09|2169.09|2169.09|2169.09|2168.99|2168.99|0
1626184420000|2021-07-13 13:53:40|2169.12|2169.12|2168.86|2168.86|2169.12|2169.12|2168.86|2168.86|0
1626184430000|2021-07-13 13:53:50|2168.6|2168.6|2168.53|2168.53|2168.6|2168.6|2168.47|2168.47|0
1626184440000|2021-07-13 13:54:00|2168.59|2168.59|2168.56|2168.56|2168.59|2168.59|2168.56|2168.56|0
1626184450000|2021-07-13 13:54:10|2168.65|2168.65|2168.74|2168.74|2168.74|2168.74|2168.65|2168.65|0
1626184460000|2021-07-13 13:54:20|2168.79|2168.79|2168.85|2168.85|2168.97|2168.97|2168.79|2168.79|0
1626184470000|2021-07-13 13:54:30|2168.94|2168.94|2169.04|2169.04|2169.04|2169.04|2168.94|2168.94|0
1626184480000|2021-07-13 13:54:40|2169.12|2169.12|2169.14|2169.14|2169.14|2169.14|2169.08|2169.08|0
1626184500000|2021-07-13 13:55:00|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|0
1626184510000|2021-07-13 13:55:10|2168.99|2168.99|2169.6|2169.6|2169.6|2169.6|2168.99|2168.99|0
1626184520000|2021-07-13 13:55:20|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|0
1626184530000|2021-07-13 13:55:30|2169.57|2169.57|2169.4|2169.4|2169.57|2169.57|2169.4|2169.4|0
1626184540000|2021-07-13 13:55:40|2169.32|2169.32|2169.3|2169.3|2169.34|2169.34|2169.3|2169.3|0
1626184550000|2021-07-13 13:55:50|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|0
1626184560000|2021-07-13 13:56:00|2169.44|2169.44|2169.35|2169.35|2169.44|2169.44|2169.35|2169.35|0
1626184580000|2021-07-13 13:56:20|2169.29|2169.29|2169.41|2169.41|2169.41|2169.41|2169.29|2169.29|0
1626184590000|2021-07-13 13:56:30|2169.49|2169.49|2169.55|2169.55|2169.55|2169.55|2169.49|2169.49|0
1626184600000|2021-07-13 13:56:40|2169.69|2169.69|2169.71|2169.71|2169.71|2169.71|2169.65|2169.65|0
1626184620000|2021-07-13 13:57:00|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1626184630000|2021-07-13 13:57:10|2169.48|2169.48|2169.57|2169.57|2169.57|2169.57|2169.48|2169.48|0
1626184640000|2021-07-13 13:57:20|2169.67|2169.67|2169.78|2169.78|2169.78|2169.78|2169.67|2169.67|0
1626184650000|2021-07-13 13:57:30|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|0
1626184660000|2021-07-13 13:57:40|2169.59|2169.59|2169.72|2169.72|2169.72|2169.72|2169.53|2169.53|0
1626184670000|2021-07-13 13:57:50|2169.81|2169.81|2169.7|2169.7|2169.81|2169.81|2169.7|2169.7|0
1626184680000|2021-07-13 13:58:00|2169.88|2169.88|2169.96|2169.96|2169.96|2169.96|2169.88|2169.88|0
1626184690000|2021-07-13 13:58:10|2170.02|2170.02|2170.04|2170.04|2170.04|2170.04|2169.98|2169.98|0
1626184700000|2021-07-13 13:58:20|2170.12|2170.12|2170.03|2170.03|2170.12|2170.12|2170.03|2170.03|0
1626184710000|2021-07-13 13:58:30|2169.68|2169.68|2169.71|2169.71|2169.71|2169.71|2169.68|2169.68|0
1626184740000|2021-07-13 13:59:00|2169.8|2169.8|2169.91|2169.91|2169.91|2169.91|2169.8|2169.8|0
1626184750000|2021-07-13 13:59:10|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|0
1626184770000|2021-07-13 13:59:30|2170.11|2170.11|2170.17|2170.17|2170.17|2170.17|2169.93|2169.93|0
1626184790000|2021-07-13 13:59:50|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.17|2170.17|0
1626184800000|2021-07-13 14:00:00|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1626184810000|2021-07-13 14:00:10|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|0
1626184820000|2021-07-13 14:00:20|2170.35|2170.35|2170.4|2170.4|2170.4|2170.4|2170.35|2170.35|0
1626184830000|2021-07-13 14:00:30|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1626184840000|2021-07-13 14:00:40|2170.4|2170.4|2170.72|2170.72|2170.79|2170.79|2170.4|2170.4|0
1626184850000|2021-07-13 14:00:50|2170.63|2170.63|2170.99|2170.99|2170.99|2170.99|2170.63|2170.63|0
1626184860000|2021-07-13 14:01:00|2171.01|2171.01|2171.39|2171.39|2171.39|2171.39|2171.01|2171.01|0
1626184870000|2021-07-13 14:01:10|2171.66|2171.66|2172.03|2172.03|2172.24|2172.24|2171.6|2171.6|0
1626184880000|2021-07-13 14:01:20|2172|2172|2172|2172|2172|2172|2172|2172|0
1626184890000|2021-07-13 14:01:30|2172.18|2172.18|2172.54|2172.54|2172.63|2172.63|2172.16|2172.16|0
1626184900000|2021-07-13 14:01:40|2172.46|2172.46|2172.11|2172.11|2172.46|2172.46|2172.11|2172.11|0
1626184910000|2021-07-13 14:01:50|2172.08|2172.08|2172.16|2172.16|2172.16|2172.16|2172.08|2172.08|0
1626184920000|2021-07-13 14:02:00|2172.26|2172.26|2172.33|2172.33|2172.39|2172.39|2172.26|2172.26|0
1626184930000|2021-07-13 14:02:10|2172.38|2172.38|2172.87|2172.87|2172.87|2172.87|2172.38|2172.38|0
1626184940000|2021-07-13 14:02:20|2172.7|2172.7|2172.99|2172.99|2172.99|2172.99|2172.7|2172.7|0
1626184950000|2021-07-13 14:02:30|2172.94|2172.94|2173.25|2173.25|2173.25|2173.25|2172.94|2172.94|0
1626184960000|2021-07-13 14:02:40|2173.36|2173.36|2173.3|2173.3|2173.53|2173.53|2173.2|2173.2|0
1626184970000|2021-07-13 14:02:50|2173.25|2173.25|2173.33|2173.33|2173.33|2173.33|2173.2|2173.2|0
1626184980000|2021-07-13 14:03:00|2173.38|2173.38|2173.36|2173.36|2173.43|2173.43|2173.3|2173.3|0
1626184990000|2021-07-13 14:03:10|2173.3|2173.3|2173.68|2173.68|2173.68|2173.68|2173.3|2173.3|0
1626185000000|2021-07-13 14:03:20|2173.69|2173.69|2173.76|2173.76|2173.76|2173.76|2173.69|2173.69|0
1626185010000|2021-07-13 14:03:30|2173.85|2173.85|2173.76|2173.76|2173.85|2173.85|2173.76|2173.76|0
1626185020000|2021-07-13 14:03:40|2173.79|2173.79|2174.33|2174.33|2174.33|2174.33|2173.79|2173.79|0
1626185040000|2021-07-13 14:04:00|2174.59|2174.59|2173.9|2173.9|2174.68|2174.68|2173.9|2173.9|0
1626185050000|2021-07-13 14:04:10|2173.95|2173.95|2173.98|2173.98|2174.04|2174.04|2173.95|2173.95|0
1626185060000|2021-07-13 14:04:20|2173.88|2173.88|2174|2174|2174|2174|2173.88|2173.88|0
1626185070000|2021-07-13 14:04:30|2173.94|2173.94|2173.51|2173.51|2173.94|2173.94|2173.51|2173.51|0
1626185080000|2021-07-13 14:04:40|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|0
1626185100000|2021-07-13 14:05:00|2173.61|2173.61|2173.48|2173.48|2173.61|2173.61|2173.43|2173.43|0
1626185110000|2021-07-13 14:05:10|2173.5|2173.5|2173.48|2173.48|2173.5|2173.5|2173.48|2173.48|0
1626185120000|2021-07-13 14:05:20|2173.54|2173.54|2173.69|2173.69|2173.69|2173.69|2173.54|2173.54|0
1626185140000|2021-07-13 14:05:40|2173.52|2173.52|2173.69|2173.69|2173.69|2173.69|2173.52|2173.52|0
1626185150000|2021-07-13 14:05:50|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.68|2173.68|0
1626185160000|2021-07-13 14:06:00|2173.81|2173.81|2174.11|2174.11|2174.29|2174.29|2173.75|2173.75|0
1626185170000|2021-07-13 14:06:10|2174.17|2174.17|2175.35|2175.35|2175.35|2175.35|2174.17|2174.17|0
1626185180000|2021-07-13 14:06:20|2175.39|2175.39|2175.49|2175.49|2175.49|2175.49|2175.39|2175.39|0
1626185200000|2021-07-13 14:06:40|2175.21|2175.21|2175.32|2175.32|2175.32|2175.32|2175.21|2175.21|0
1626185210000|2021-07-13 14:06:50|2175.5|2175.5|2175.11|2175.11|2175.67|2175.67|2175.11|2175.11|0
1626185220000|2021-07-13 14:07:00|2175.08|2175.08|2175.59|2175.59|2175.59|2175.59|2175.08|2175.08|0
1626185230000|2021-07-13 14:07:10|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|0
1626185250000|2021-07-13 14:07:30|2175.5|2175.5|2175.58|2175.58|2175.59|2175.59|2175.5|2175.5|0
1626185260000|2021-07-13 14:07:40|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|0
1626185270000|2021-07-13 14:07:50|2175.58|2175.58|2175.73|2175.73|2175.73|2175.73|2175.58|2175.58|0
1626185280000|2021-07-13 14:08:00|2175.79|2175.79|2175.83|2175.83|2175.84|2175.84|2175.79|2175.79|0
1626185290000|2021-07-13 14:08:10|2175.75|2175.75|2175.63|2175.63|2175.81|2175.81|2175.63|2175.63|0
1626185300000|2021-07-13 14:08:20|2175.58|2175.58|2175.63|2175.63|2175.65|2175.65|2175.58|2175.58|0
1626185310000|2021-07-13 14:08:30|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|0
1626185330000|2021-07-13 14:08:50|2175.2|2175.2|2175.03|2175.03|2175.2|2175.2|2175.03|2175.03|0
1626185340000|2021-07-13 14:09:00|2175.38|2175.38|2175.33|2175.33|2175.46|2175.46|2175.24|2175.24|0
1626185350000|2021-07-13 14:09:10|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1626185360000|2021-07-13 14:09:20|2175.29|2175.29|2175.37|2175.37|2175.37|2175.37|2175.29|2175.29|0
1626185370000|2021-07-13 14:09:30|2175.38|2175.38|2175.45|2175.45|2175.51|2175.51|2175.38|2175.38|0
1626185390000|2021-07-13 14:09:50|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|0
1626185400000|2021-07-13 14:10:00|2175.51|2175.51|2175.56|2175.56|2175.56|2175.56|2175.51|2175.51|0
1626185410000|2021-07-13 14:10:10|2175.3|2175.3|2175.23|2175.23|2175.3|2175.3|2175.13|2175.13|0
1626185420000|2021-07-13 14:10:20|2175.29|2175.29|2175.26|2175.26|2175.3|2175.3|2175.26|2175.26|0
1626185430000|2021-07-13 14:10:30|2175.32|2175.32|2175.38|2175.38|2175.38|2175.38|2175.32|2175.32|0
1626185440000|2021-07-13 14:10:40|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|0
1626185460000|2021-07-13 14:11:00|2175.5|2175.5|2175.44|2175.44|2175.5|2175.5|2175.44|2175.44|0
1626185470000|2021-07-13 14:11:10|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|0
1626185480000|2021-07-13 14:11:20|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1626185490000|2021-07-13 14:11:30|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|0
1626185500000|2021-07-13 14:11:40|2175.67|2175.67|2175.73|2175.73|2175.73|2175.73|2175.67|2175.67|0
1626185510000|2021-07-13 14:11:50|2175.81|2175.81|2175.71|2175.71|2175.81|2175.81|2175.71|2175.71|0
1626185520000|2021-07-13 14:12:00|2175.88|2175.88|2176|2176|2176|2176|2175.88|2175.88|0
1626185530000|2021-07-13 14:12:10|2176.12|2176.12|2176.11|2176.11|2176.29|2176.29|2176.11|2176.11|0
1626185540000|2021-07-13 14:12:20|2176.16|2176.16|2176.22|2176.22|2176.22|2176.22|2176.16|2176.16|0
1626185550000|2021-07-13 14:12:30|2176.27|2176.27|2176.17|2176.17|2176.27|2176.27|2176.17|2176.17|0
1626185560000|2021-07-13 14:12:40|2176.25|2176.25|2176.17|2176.17|2176.25|2176.25|2176.17|2176.17|0
1626185570000|2021-07-13 14:12:50|2176.52|2176.52|2176.81|2176.81|2176.81|2176.81|2176.52|2176.52|0
1626185580000|2021-07-13 14:13:00|2176.72|2176.72|2176.71|2176.71|2176.72|2176.72|2176.68|2176.68|0
1626185590000|2021-07-13 14:13:10|2176.74|2176.74|2176.73|2176.73|2176.84|2176.84|2176.73|2176.73|0
1626185600000|2021-07-13 14:13:20|2176.77|2176.77|2176.77|2176.77|2176.77|2176.77|2176.77|2176.77|0
1626185620000|2021-07-13 14:13:40|2176.71|2176.71|2176.97|2176.97|2176.97|2176.97|2176.71|2176.71|0
1626185630000|2021-07-13 14:13:50|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|0
1626185640000|2021-07-13 14:14:00|2177.01|2177.01|2177.18|2177.18|2177.18|2177.18|2177.01|2177.01|0
1626185650000|2021-07-13 14:14:10|2177.22|2177.22|2177.5|2177.5|2177.5|2177.5|2177.19|2177.19|0
1626185660000|2021-07-13 14:14:20|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|0
1626185670000|2021-07-13 14:14:30|2177.5|2177.5|2177.6|2177.6|2177.6|2177.6|2177.49|2177.49|0
1626185680000|2021-07-13 14:14:40|2177.56|2177.56|2177.5|2177.5|2177.61|2177.61|2177.49|2177.49|0
1626185690000|2021-07-13 14:14:50|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|0
1626185700000|2021-07-13 14:15:00|2177.49|2177.49|2177.41|2177.41|2177.49|2177.49|2177.41|2177.41|0
1626185710000|2021-07-13 14:15:10|2177.5|2177.5|2177.56|2177.56|2177.56|2177.56|2177.4|2177.4|0
1626185720000|2021-07-13 14:15:20|2177.5|2177.5|2177.56|2177.56|2177.56|2177.56|2177.5|2177.5|0
1626185730000|2021-07-13 14:15:30|2177.61|2177.61|2177.37|2177.37|2177.61|2177.61|2177.37|2177.37|0
1626185740000|2021-07-13 14:15:40|2177.31|2177.31|2177.32|2177.32|2177.34|2177.34|2177.27|2177.27|0
1626185750000|2021-07-13 14:15:50|2177.37|2177.37|2177.43|2177.43|2177.43|2177.43|2177.37|2177.37|0
1626185760000|2021-07-13 14:16:00|2177.39|2177.39|2177.47|2177.47|2177.47|2177.47|2177.3|2177.3|0
1626185780000|2021-07-13 14:16:20|2177.64|2177.64|2177.56|2177.56|2177.7|2177.7|2177.56|2177.56|0
1626185800000|2021-07-13 14:16:40|2177.91|2177.91|2178.64|2178.64|2178.64|2178.64|2177.86|2177.86|0
1626185810000|2021-07-13 14:16:50|2178.55|2178.55|2178.29|2178.29|2178.55|2178.55|2178.29|2178.29|0
1626185830000|2021-07-13 14:17:10|2178.38|2178.38|2178.43|2178.43|2178.43|2178.43|2178.38|2178.38|0
1626185840000|2021-07-13 14:17:20|2178.49|2178.49|2178.13|2178.13|2178.49|2178.49|2178.13|2178.13|0
1626185850000|2021-07-13 14:17:30|2178.23|2178.23|2178.2|2178.2|2178.23|2178.23|2178.2|2178.2|0
1626185860000|2021-07-13 14:17:40|2178.08|2178.08|2178.06|2178.06|2178.1|2178.1|2178.02|2178.02|0
1626185870000|2021-07-13 14:17:50|2178.04|2178.04|2178.1|2178.1|2178.1|2178.1|2178.04|2178.04|0
1626185880000|2021-07-13 14:18:00|2178.06|2178.06|2177.71|2177.71|2178.06|2178.06|2177.71|2177.71|0
1626185890000|2021-07-13 14:18:10|2177.37|2177.37|2176.76|2176.76|2177.37|2177.37|2176.76|2176.76|0
1626185900000|2021-07-13 14:18:20|2176.66|2176.66|2176.03|2176.03|2176.66|2176.66|2176.03|2176.03|0
1626185910000|2021-07-13 14:18:30|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|0
1626185920000|2021-07-13 14:18:40|2175.89|2175.89|2175.8|2175.8|2175.89|2175.89|2175.8|2175.8|0
1626185940000|2021-07-13 14:19:00|2175.89|2175.89|2176.09|2176.09|2176.09|2176.09|2175.89|2175.89|0
1626185950000|2021-07-13 14:19:10|2176.27|2176.27|2176.35|2176.35|2176.53|2176.53|2176.27|2176.27|0
1626185960000|2021-07-13 14:19:20|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|0
1626185980000|2021-07-13 14:19:40|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|0
1626185990000|2021-07-13 14:19:50|2176.18|2176.18|2176.61|2176.61|2176.61|2176.61|2176.18|2176.18|0
1626186000000|2021-07-13 14:20:00|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.47|2176.47|0
1626186010000|2021-07-13 14:20:10|2176.06|2176.06|2175.99|2175.99|2176.06|2176.06|2175.97|2175.97|0
1626186020000|2021-07-13 14:20:20|2175.76|2175.76|2175.61|2175.61|2175.76|2175.76|2175.61|2175.61|0
1626186030000|2021-07-13 14:20:30|2175.66|2175.66|2175.75|2175.75|2175.75|2175.75|2175.66|2175.66|0
1626186050000|2021-07-13 14:20:50|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|0
1626186060000|2021-07-13 14:21:00|2175.75|2175.75|2176.23|2176.23|2176.23|2176.23|2175.67|2175.67|0
1626186070000|2021-07-13 14:21:10|2176.35|2176.35|2176.4|2176.4|2176.4|2176.4|2176.35|2176.35|0
1626186080000|2021-07-13 14:21:20|2176.39|2176.39|2176.51|2176.51|2176.51|2176.51|2176.37|2176.37|0
1626186090000|2021-07-13 14:21:30|2176.52|2176.52|2176.78|2176.78|2176.88|2176.88|2176.52|2176.52|0
1626186100000|2021-07-13 14:21:40|2177.73|2177.73|2178.41|2178.41|2178.41|2178.41|2177.73|2177.73|0
1626186110000|2021-07-13 14:21:50|2178.39|2178.39|2178.4|2178.4|2178.8|2178.8|2178.37|2178.37|0
1626186120000|2021-07-13 14:22:00|2178.6|2178.6|2178.82|2178.82|2178.82|2178.82|2178.6|2178.6|0
1626186130000|2021-07-13 14:22:10|2178.86|2178.86|2178.94|2178.94|2178.94|2178.94|2178.85|2178.85|0
1626186140000|2021-07-13 14:22:20|2179|2179|2179.15|2179.15|2179.15|2179.15|2179|2179|0
1626186150000|2021-07-13 14:22:30|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1626186160000|2021-07-13 14:22:40|2179.64|2179.64|2179.58|2179.58|2179.68|2179.68|2179.58|2179.58|0
1626186170000|2021-07-13 14:22:50|2179.49|2179.49|2179.12|2179.12|2179.49|2179.49|2179.12|2179.12|0
1626186190000|2021-07-13 14:23:10|2179.18|2179.18|2179.29|2179.29|2179.35|2179.35|2179.09|2179.09|0
1626186200000|2021-07-13 14:23:20|2179.4|2179.4|2179.58|2179.58|2179.58|2179.58|2179.4|2179.4|0
1626186210000|2021-07-13 14:23:30|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|0
1626186220000|2021-07-13 14:23:40|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|0
1626186230000|2021-07-13 14:23:50|2179.98|2179.98|2180.03|2180.03|2180.03|2180.03|2179.98|2179.98|0
1626186250000|2021-07-13 14:24:10|2180.09|2180.09|2179.92|2179.92|2180.09|2180.09|2179.92|2179.92|0
1626186260000|2021-07-13 14:24:20|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|0
1626186270000|2021-07-13 14:24:30|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|0
1626186280000|2021-07-13 14:24:40|2180|2180|2180|2180|2180|2180|2180|2180|0
1626186290000|2021-07-13 14:24:50|2179.96|2179.96|2180.02|2180.02|2180.02|2180.02|2179.96|2179.96|0
1626186300000|2021-07-13 14:25:00|2180.89|2180.89|2181.15|2181.15|2181.15|2181.15|2180.89|2180.89|0
1626186310000|2021-07-13 14:25:10|2181.17|2181.17|2181.12|2181.12|2181.17|2181.17|2181.06|2181.06|0
1626186320000|2021-07-13 14:25:20|2181.52|2181.52|2182.24|2182.24|2182.24|2182.24|2181.52|2181.52|0
1626186330000|2021-07-13 14:25:30|2182.22|2182.22|2182.12|2182.12|2182.22|2182.22|2182.12|2182.12|0
1626186350000|2021-07-13 14:25:50|2182.17|2182.17|2182.12|2182.12|2182.17|2182.17|2182.12|2182.12|0
1626186360000|2021-07-13 14:26:00|2182.11|2182.11|2181.9|2181.9|2182.11|2182.11|2181.9|2181.9|0
1626186370000|2021-07-13 14:26:10|2182.16|2182.16|2182.25|2182.25|2182.25|2182.25|2182.16|2182.16|0
1626186380000|2021-07-13 14:26:20|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|0
1626186390000|2021-07-13 14:26:30|2182.46|2182.46|2182.51|2182.51|2182.51|2182.51|2182.46|2182.46|0
1626186400000|2021-07-13 14:26:40|2182.77|2182.77|2182.74|2182.74|2182.79|2182.79|2182.74|2182.74|0
1626186410000|2021-07-13 14:26:50|2182.76|2182.76|2182.74|2182.74|2182.76|2182.76|2182.74|2182.74|0
1626186420000|2021-07-13 14:27:00|2182.57|2182.57|2182.47|2182.47|2182.73|2182.73|2182.47|2182.47|0
1626186430000|2021-07-13 14:27:10|2182.46|2182.46|2182.34|2182.34|2182.46|2182.46|2182.34|2182.34|0
1626186440000|2021-07-13 14:27:20|2181.74|2181.74|2181.53|2181.53|2181.74|2181.74|2181.22|2181.22|0
1626186450000|2021-07-13 14:27:30|2181.47|2181.47|2181.52|2181.52|2181.64|2181.64|2181.47|2181.47|0
1626186460000|2021-07-13 14:27:40|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1626186470000|2021-07-13 14:27:50|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|0
1626186480000|2021-07-13 14:28:00|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|0
1626186490000|2021-07-13 14:28:10|2181.76|2181.76|2181.8|2181.8|2181.8|2181.8|2181.71|2181.71|0
1626186520000|2021-07-13 14:28:40|2181.85|2181.85|2182.1|2182.1|2182.1|2182.1|2181.85|2181.85|0
1626186530000|2021-07-13 14:28:50|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1626186540000|2021-07-13 14:29:00|2182.1|2182.1|2182.12|2182.12|2182.12|2182.12|2182.1|2182.1|0
1626186550000|2021-07-13 14:29:10|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|0
1626186570000|2021-07-13 14:29:30|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|0
1626186580000|2021-07-13 14:29:40|2182.12|2182.12|2181.86|2181.86|2182.12|2182.12|2181.86|2181.86|0
1626186590000|2021-07-13 14:29:50|2181.88|2181.88|2182.1|2182.1|2182.1|2182.1|2181.88|2181.88|0
1626186600000|2021-07-13 14:30:00|2182.06|2182.06|2182.06|2182.06|2182.11|2182.11|2182.06|2182.06|0
1626186610000|2021-07-13 14:30:10|2182.11|2182.11|2182.39|2182.39|2182.39|2182.39|2182.11|2182.11|0
1626186630000|2021-07-13 14:30:30|2182.49|2182.49|2182.51|2182.51|2182.51|2182.51|2182.49|2182.49|0
1626186640000|2021-07-13 14:30:40|2182.61|2182.61|2182.57|2182.57|2182.65|2182.65|2182.57|2182.57|0
1626186660000|2021-07-13 14:31:00|2182.55|2182.55|2182.52|2182.52|2182.55|2182.55|2182.52|2182.52|0
1626186670000|2021-07-13 14:31:10|2182.55|2182.55|2182.9|2182.9|2182.9|2182.9|2182.55|2182.55|0
1626186680000|2021-07-13 14:31:20|2182.99|2182.99|2182.93|2182.93|2182.99|2182.99|2182.93|2182.93|0
1626186690000|2021-07-13 14:31:30|2182.97|2182.97|2183.35|2183.35|2183.42|2183.42|2182.97|2182.97|0
1626186710000|2021-07-13 14:31:50|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|0
1626186720000|2021-07-13 14:32:00|2183.41|2183.41|2184.35|2184.35|2184.35|2184.35|2183.41|2183.41|0
1626186730000|2021-07-13 14:32:10|2184.26|2184.26|2184.21|2184.21|2184.26|2184.26|2184.21|2184.21|0
1626186740000|2021-07-13 14:32:20|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.05|2184.05|0
1626186750000|2021-07-13 14:32:30|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|0
1626186760000|2021-07-13 14:32:40|2184.01|2184.01|2184.26|2184.26|2184.26|2184.26|2184.01|2184.01|0
1626186770000|2021-07-13 14:32:50|2184.14|2184.14|2183.91|2183.91|2184.14|2184.14|2183.91|2183.91|0
1626186780000|2021-07-13 14:33:00|2183.9|2183.9|2183.79|2183.79|2183.9|2183.9|2183.79|2183.79|0
1626186790000|2021-07-13 14:33:10|2183.85|2183.85|2183.73|2183.73|2183.85|2183.85|2183.63|2183.63|0
1626186810000|2021-07-13 14:33:30|2183.75|2183.75|2183.95|2183.95|2183.95|2183.95|2183.75|2183.75|0
1626186820000|2021-07-13 14:33:40|2183.99|2183.99|2183.96|2183.96|2184.04|2184.04|2183.96|2183.96|0
1626186830000|2021-07-13 14:33:50|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|2183.88|2183.88|0
1626186840000|2021-07-13 14:34:00|2184.03|2184.03|2183.95|2183.95|2184.03|2184.03|2183.77|2183.77|0
1626186850000|2021-07-13 14:34:10|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|0
1626186860000|2021-07-13 14:34:20|2184.22|2184.22|2184.18|2184.18|2184.22|2184.22|2184.18|2184.18|0
1626186870000|2021-07-13 14:34:30|2184.16|2184.16|2184.45|2184.45|2184.45|2184.45|2184.16|2184.16|0
1626186890000|2021-07-13 14:34:50|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|0
1626186900000|2021-07-13 14:35:00|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|0
1626186910000|2021-07-13 14:35:10|2184.9|2184.9|2184.83|2184.83|2184.99|2184.99|2184.83|2184.83|0
1626186920000|2021-07-13 14:35:20|2184.92|2184.92|2185.48|2185.48|2185.48|2185.48|2184.92|2184.92|0
1626186930000|2021-07-13 14:35:30|2185.57|2185.57|2185.65|2185.65|2185.75|2185.75|2185.57|2185.57|0
1626186940000|2021-07-13 14:35:40|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|0
1626186950000|2021-07-13 14:35:50|2185.53|2185.53|2185.56|2185.56|2185.56|2185.56|2185.53|2185.53|0
1626186960000|2021-07-13 14:36:00|2185.55|2185.55|2185.64|2185.64|2185.64|2185.64|2185.55|2185.55|0
1626186970000|2021-07-13 14:36:10|2185.67|2185.67|2185.53|2185.53|2185.76|2185.76|2185.53|2185.53|0
1626186980000|2021-07-13 14:36:20|2185.79|2185.79|2186.4|2186.4|2186.48|2186.48|2185.79|2185.79|0
1626186990000|2021-07-13 14:36:30|2186.35|2186.35|2186.44|2186.44|2186.44|2186.44|2186.35|2186.35|0
1626187000000|2021-07-13 14:36:40|2186.53|2186.53|2186.64|2186.64|2186.68|2186.68|2186.53|2186.53|0
1626187010000|2021-07-13 14:36:50|2186.62|2186.62|2187.11|2187.11|2187.11|2187.11|2186.62|2186.62|0
1626187020000|2021-07-13 14:37:00|2187.13|2187.13|2187.17|2187.17|2187.19|2187.19|2187.13|2187.13|0
1626187030000|2021-07-13 14:37:10|2187.08|2187.08|2187.17|2187.17|2187.17|2187.17|2187.08|2187.08|0
1626187040000|2021-07-13 14:37:20|2187.34|2187.34|2188.06|2188.06|2188.06|2188.06|2187.34|2187.34|0
1626187050000|2021-07-13 14:37:30|2188.23|2188.23|2188.02|2188.02|2188.35|2188.35|2188.02|2188.02|0
1626187060000|2021-07-13 14:37:40|2188.28|2188.28|2188.36|2188.36|2188.36|2188.36|2188.28|2188.28|0
1626187070000|2021-07-13 14:37:50|2188.45|2188.45|2188.28|2188.28|2188.45|2188.45|2188.28|2188.28|0
1626187080000|2021-07-13 14:38:00|2188.31|2188.31|2188.37|2188.37|2188.37|2188.37|2188.31|2188.31|0
1626187090000|2021-07-13 14:38:10|2188.54|2188.54|2188.43|2188.43|2188.54|2188.54|2188.43|2188.43|0
1626187100000|2021-07-13 14:38:20|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|0
1626187110000|2021-07-13 14:38:30|2188.43|2188.43|2188.37|2188.37|2188.48|2188.48|2188.37|2188.37|0
1626187120000|2021-07-13 14:38:40|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|0
1626187130000|2021-07-13 14:38:50|2188.89|2188.89|2188.99|2188.99|2188.99|2188.99|2188.89|2188.89|0
1626187140000|2021-07-13 14:39:00|2188.91|2188.91|2188.76|2188.76|2188.91|2188.91|2188.76|2188.76|0
1626187150000|2021-07-13 14:39:10|2188.59|2188.59|2188.59|2188.59|2188.59|2188.59|2188.59|2188.59|0
1626187160000|2021-07-13 14:39:20|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|0
1626187170000|2021-07-13 14:39:30|2189.2|2189.2|2189.16|2189.16|2189.25|2189.25|2189.16|2189.16|0
1626187180000|2021-07-13 14:39:40|2189.42|2189.42|2189.59|2189.59|2189.59|2189.59|2189.42|2189.42|0
1626187190000|2021-07-13 14:39:50|2189.68|2189.68|2189.53|2189.53|2189.68|2189.68|2189.53|2189.53|0
1626187200000|2021-07-13 14:40:00|2189.44|2189.44|2189.25|2189.25|2189.44|2189.44|2189.25|2189.25|0
1626187210000|2021-07-13 14:40:10|2189.17|2189.17|2189.31|2189.31|2189.31|2189.31|2189.17|2189.17|0
1626187230000|2021-07-13 14:40:30|2189.25|2189.25|2189.2|2189.2|2189.25|2189.25|2189.2|2189.2|0
1626187250000|2021-07-13 14:40:50|2189.8|2189.8|2190.02|2190.02|2190.02|2190.02|2189.8|2189.8|0
1626187260000|2021-07-13 14:41:00|2190.07|2190.07|2190.46|2190.46|2190.54|2190.54|2190.07|2190.07|0
1626187270000|2021-07-13 14:41:10|2190.37|2190.37|2190.11|2190.11|2190.37|2190.37|2190.02|2190.02|0
1626187280000|2021-07-13 14:41:20|2189.94|2189.94|2190.02|2190.02|2190.11|2190.11|2189.94|2189.94|0
1626187300000|2021-07-13 14:41:40|2190.2|2190.2|2190.2|2190.2|2190.2|2190.2|2190.2|2190.2|0
1626187310000|2021-07-13 14:41:50|2190.54|2190.54|2190.63|2190.63|2190.63|2190.63|2190.54|2190.54|0
1626187320000|2021-07-13 14:42:00|2190.46|2190.46|2190.55|2190.55|2190.55|2190.55|2190.46|2190.46|0
1626187340000|2021-07-13 14:42:20|2190.29|2190.29|2190.29|2190.29|2190.29|2190.29|2190.29|2190.29|0
1626187350000|2021-07-13 14:42:30|2190.31|2190.31|2190.29|2190.29|2190.31|2190.31|2190.22|2190.22|0
1626187360000|2021-07-13 14:42:40|2190.4|2190.4|2190.38|2190.38|2190.42|2190.42|2190.38|2190.38|0
1626187370000|2021-07-13 14:42:50|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|0
1626187380000|2021-07-13 14:43:00|2190.4|2190.4|2190.31|2190.31|2190.4|2190.4|2190.31|2190.31|0
1626187390000|2021-07-13 14:43:10|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|0
1626187420000|2021-07-13 14:43:40|2190.32|2190.32|2189.45|2189.45|2190.32|2190.32|2189.45|2189.45|0
1626187430000|2021-07-13 14:43:50|2189.28|2189.28|2189.23|2189.23|2189.28|2189.28|2189.17|2189.17|0
1626187440000|2021-07-13 14:44:00|2189.14|2189.14|2189.14|2189.14|2189.23|2189.23|2189.14|2189.14|0
1626187450000|2021-07-13 14:44:10|2189.18|2189.18|2189.27|2189.27|2189.27|2189.27|2189.16|2189.16|0
1626187460000|2021-07-13 14:44:20|2189.17|2189.17|2189.09|2189.09|2189.17|2189.17|2189.09|2189.09|0
1626187470000|2021-07-13 14:44:30|2188.92|2188.92|2188.92|2188.92|2188.92|2188.92|2188.92|2188.92|0
1626187480000|2021-07-13 14:44:40|2188.96|2188.96|2188.98|2188.98|2188.98|2188.98|2188.92|2188.92|0
1626187490000|2021-07-13 14:44:50|2189.07|2189.07|2189.24|2189.24|2189.29|2189.29|2189.07|2189.07|0
1626187500000|2021-07-13 14:45:00|2189.2|2189.2|2188.64|2188.64|2189.34|2189.34|2188.55|2188.55|0
1626187510000|2021-07-13 14:45:10|2188.62|2188.62|2188.58|2188.58|2188.62|2188.62|2188.58|2188.58|0
1626187530000|2021-07-13 14:45:30|2188.64|2188.64|2188.84|2188.84|2188.84|2188.84|2188.64|2188.64|0
1626187550000|2021-07-13 14:45:50|2188.81|2188.81|2189.06|2189.06|2189.06|2189.06|2188.81|2188.81|0
1626187560000|2021-07-13 14:46:00|2189.02|2189.02|2188.98|2188.98|2189.02|2189.02|2188.98|2188.98|0
1626187570000|2021-07-13 14:46:10|2188.87|2188.87|2188.82|2188.82|2188.87|2188.87|2188.82|2188.82|0
1626187590000|2021-07-13 14:46:30|2188.73|2188.73|2187.95|2187.95|2188.9|2188.9|2187.95|2187.95|0
1626187600000|2021-07-13 14:46:40|2187.98|2187.98|2188.11|2188.11|2188.17|2188.17|2187.98|2187.98|0
1626187610000|2021-07-13 14:46:50|2188.06|2188.06|2187.62|2187.62|2188.06|2188.06|2187.62|2187.62|0
1626187620000|2021-07-13 14:47:00|2187.58|2187.58|2187.5|2187.5|2187.58|2187.58|2187.5|2187.5|0
1626187630000|2021-07-13 14:47:10|2187.59|2187.59|2187.77|2187.77|2187.77|2187.77|2187.59|2187.59|0
1626187640000|2021-07-13 14:47:20|2187.72|2187.72|2187.62|2187.62|2187.77|2187.77|2187.6|2187.6|0
1626187650000|2021-07-13 14:47:30|2187.67|2187.67|2187.9|2187.9|2187.9|2187.9|2187.67|2187.67|0
1626187660000|2021-07-13 14:47:40|2188.33|2188.33|2188.37|2188.37|2188.37|2188.37|2188.33|2188.33|0
1626187670000|2021-07-13 14:47:50|2188.4|2188.4|2188.74|2188.74|2188.8|2188.8|2188.4|2188.4|0
1626187680000|2021-07-13 14:48:00|2188.8|2188.8|2188.97|2188.97|2188.97|2188.97|2188.8|2188.8|0
1626187690000|2021-07-13 14:48:10|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|0
1626187700000|2021-07-13 14:48:20|2189.13|2189.13|2189.09|2189.09|2189.15|2189.15|2189.09|2189.09|0
1626187710000|2021-07-13 14:48:30|2189.15|2189.15|2189.09|2189.09|2189.15|2189.15|2189.09|2189.09|0
1626187720000|2021-07-13 14:48:40|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|0
1626187730000|2021-07-13 14:48:50|2189.06|2189.06|2189.1|2189.1|2189.1|2189.1|2189.06|2189.06|0
1626187740000|2021-07-13 14:49:00|2189.04|2189.04|2188.99|2188.99|2189.04|2189.04|2188.99|2188.99|0
1626187750000|2021-07-13 14:49:10|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|0
1626187760000|2021-07-13 14:49:20|2188.74|2188.74|2188.8|2188.8|2188.8|2188.8|2188.74|2188.74|0
1626187770000|2021-07-13 14:49:30|2189.15|2189.15|2189.18|2189.18|2189.34|2189.34|2189.15|2189.15|0
1626187780000|2021-07-13 14:49:40|2189.28|2189.28|2189.05|2189.05|2189.28|2189.28|2189.05|2189.05|0
1626187790000|2021-07-13 14:49:50|2189.48|2189.48|2189.48|2189.48|2189.48|2189.48|2189.48|2189.48|0
1626187800000|2021-07-13 14:50:00|2189.38|2189.38|2189.49|2189.49|2189.49|2189.49|2189.38|2189.38|0
1626187810000|2021-07-13 14:50:10|2189.75|2189.75|2190.6|2190.6|2190.6|2190.6|2189.75|2189.75|0
1626187820000|2021-07-13 14:50:20|2190.62|2190.62|2190.72|2190.72|2190.75|2190.75|2190.55|2190.55|0
1626187830000|2021-07-13 14:50:30|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|0
1626187840000|2021-07-13 14:50:40|2190.77|2190.77|2190.73|2190.73|2190.77|2190.77|2190.73|2190.73|0
1626187850000|2021-07-13 14:50:50|2190.64|2190.64|2190.62|2190.62|2190.64|2190.64|2190.55|2190.55|0
1626187860000|2021-07-13 14:51:00|2190.72|2190.72|2190.57|2190.57|2190.87|2190.87|2190.57|2190.57|0
1626187870000|2021-07-13 14:51:10|2190.67|2190.67|2190.5|2190.5|2190.67|2190.67|2190.5|2190.5|0
1626187880000|2021-07-13 14:51:20|2190.51|2190.51|2190.2|2190.2|2190.51|2190.51|2190.2|2190.2|0
1626187890000|2021-07-13 14:51:30|2190.14|2190.14|2190.05|2190.05|2190.14|2190.14|2190.05|2190.05|0
1626187900000|2021-07-13 14:51:40|2190.09|2190.09|2189.91|2189.91|2190.09|2190.09|2189.91|2189.91|0
1626187910000|2021-07-13 14:51:50|2189.96|2189.96|2190.07|2190.07|2190.14|2190.14|2189.96|2189.96|0
1626187920000|2021-07-13 14:52:00|2190.11|2190.11|2189.96|2189.96|2190.14|2190.14|2189.96|2189.96|0
1626187930000|2021-07-13 14:52:10|2190.07|2190.07|2190.1|2190.1|2190.1|2190.1|2190.07|2190.07|0
1626187960000|2021-07-13 14:52:40|2190.2|2190.2|2190.1|2190.1|2190.2|2190.2|2190.1|2190.1|0
1626187970000|2021-07-13 14:52:50|2190.62|2190.62|2190.54|2190.54|2190.62|2190.62|2190.54|2190.54|0
1626187980000|2021-07-13 14:53:00|2190.62|2190.62|2190.36|2190.36|2190.62|2190.62|2190.28|2190.28|0
1626188000000|2021-07-13 14:53:20|2190.42|2190.42|2190.44|2190.44|2190.44|2190.44|2190.42|2190.42|0
1626188010000|2021-07-13 14:53:30|2190.46|2190.46|2190.29|2190.29|2190.46|2190.46|2190.29|2190.29|0
1626188020000|2021-07-13 14:53:40|2190.64|2190.64|2190.55|2190.55|2190.64|2190.64|2190.55|2190.55|0
1626188030000|2021-07-13 14:53:50|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|0
1626188040000|2021-07-13 14:54:00|2190.56|2190.56|2190.61|2190.61|2190.61|2190.61|2190.56|2190.56|0
1626188050000|2021-07-13 14:54:10|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|0
1626188060000|2021-07-13 14:54:20|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|0
1626188070000|2021-07-13 14:54:30|2190.44|2190.44|2190.53|2190.53|2190.53|2190.53|2190.44|2190.44|0
1626188080000|2021-07-13 14:54:40|2190.55|2190.55|2190.06|2190.06|2190.63|2190.63|2190.02|2190.02|0
1626188090000|2021-07-13 14:54:50|2190.01|2190.01|2190.14|2190.14|2190.28|2190.28|2189.79|2189.79|0
1626188100000|2021-07-13 14:55:00|2190.15|2190.15|2190.13|2190.13|2190.15|2190.15|2189.98|2189.98|0
1626188110000|2021-07-13 14:55:10|2190.04|2190.04|2190.01|2190.01|2190.04|2190.04|2190.01|2190.01|0
1626188120000|2021-07-13 14:55:20|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|0
1626188130000|2021-07-13 14:55:30|2190.38|2190.38|2190.38|2190.38|2190.38|2190.38|2190.38|2190.38|0
1626188140000|2021-07-13 14:55:40|2190.55|2190.55|2190.55|2190.55|2190.55|2190.55|2190.55|2190.55|0
1626188150000|2021-07-13 14:55:50|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|0
1626188160000|2021-07-13 14:56:00|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|0
1626188170000|2021-07-13 14:56:10|2190.55|2190.55|2190.55|2190.55|2190.55|2190.55|2190.55|2190.55|0
1626188180000|2021-07-13 14:56:20|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|0
1626188190000|2021-07-13 14:56:30|2190.46|2190.46|2190.42|2190.42|2190.46|2190.46|2190.42|2190.42|0
1626188200000|2021-07-13 14:56:40|2190.48|2190.48|2189.89|2189.89|2190.48|2190.48|2189.89|2189.89|0
1626188210000|2021-07-13 14:56:50|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|0
1626188220000|2021-07-13 14:57:00|2189.81|2189.81|2189.49|2189.49|2189.81|2189.81|2189.49|2189.49|0
1626188230000|2021-07-13 14:57:10|2189.51|2189.51|2189.51|2189.51|2189.51|2189.51|2189.51|2189.51|0
1626188240000|2021-07-13 14:57:20|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|0
1626188260000|2021-07-13 14:57:40|2189.51|2189.51|2189.64|2189.64|2189.68|2189.68|2189.51|2189.51|0
1626188270000|2021-07-13 14:57:50|2189.55|2189.55|2189.47|2189.47|2189.55|2189.55|2189.47|2189.47|0
1626188290000|2021-07-13 14:58:10|2189.38|2189.38|2189.38|2189.38|2189.38|2189.38|2189.38|2189.38|0
1626188300000|2021-07-13 14:58:20|2189.29|2189.29|2189.35|2189.35|2189.35|2189.35|2189.24|2189.24|0
1626188310000|2021-07-13 14:58:30|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|0
1626188320000|2021-07-13 14:58:40|2189.24|2189.24|2189.25|2189.25|2189.25|2189.25|2189.19|2189.19|0
1626188330000|2021-07-13 14:58:50|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|0
1626188340000|2021-07-13 14:59:00|2189.17|2189.17|2189.1|2189.1|2189.17|2189.17|2189.01|2189.01|0
1626188370000|2021-07-13 14:59:30|2189.12|2189.12|2189.07|2189.07|2189.12|2189.12|2189.04|2189.04|0
1626188390000|2021-07-13 14:59:50|2189.15|2189.15|2189.04|2189.04|2189.15|2189.15|2189.04|2189.04|0
1626188400000|2021-07-13 15:00:00|2189|2189|2188.97|2188.97|2189|2189|2188.97|2188.97|0
1626188420000|2021-07-13 15:00:20|2188.01|2188.01|2188.05|2188.05|2188.05|2188.05|2188.01|2188.01|0
1626188430000|2021-07-13 15:00:30|2188.22|2188.22|2188.05|2188.05|2188.22|2188.22|2188.05|2188.05|0
1626188440000|2021-07-13 15:00:40|2188.22|2188.22|2188.37|2188.37|2188.37|2188.37|2188.19|2188.19|0
1626188450000|2021-07-13 15:00:50|2188.49|2188.49|2188.47|2188.47|2188.49|2188.49|2188.47|2188.47|0
1626188460000|2021-07-13 15:01:00|2188.42|2188.42|2188.27|2188.27|2188.42|2188.42|2188.16|2188.16|0
1626188470000|2021-07-13 15:01:10|2188.35|2188.35|2188.48|2188.48|2188.48|2188.48|2188.35|2188.35|0
1626188480000|2021-07-13 15:01:20|2188.52|2188.52|2188.54|2188.54|2188.56|2188.56|2188.47|2188.47|0
1626188490000|2021-07-13 15:01:30|2188.19|2188.19|2188.28|2188.28|2188.29|2188.29|2188.19|2188.19|0
1626188500000|2021-07-13 15:01:40|2188.22|2188.22|2188.14|2188.14|2188.26|2188.26|2188.14|2188.14|0
1626188510000|2021-07-13 15:01:50|2187.97|2187.97|2188.1|2188.1|2188.1|2188.1|2187.84|2187.84|0
1626188520000|2021-07-13 15:02:00|2188.19|2188.19|2188.75|2188.75|2188.75|2188.75|2188.19|2188.19|0
1626188530000|2021-07-13 15:02:10|2188.92|2188.92|2189.06|2189.06|2189.06|2189.06|2188.92|2188.92|0
1626188540000|2021-07-13 15:02:20|2189.14|2189.14|2189.26|2189.26|2189.26|2189.26|2189.14|2189.14|0
1626188550000|2021-07-13 15:02:30|2189.08|2189.08|2189.18|2189.18|2189.18|2189.18|2189.08|2189.08|0
1626188560000|2021-07-13 15:02:40|2189.23|2189.23|2189.17|2189.17|2189.28|2189.28|2188.68|2188.68|0
1626188570000|2021-07-13 15:02:50|2189.16|2189.16|2189.34|2189.34|2189.36|2189.36|2189.08|2189.08|0
1626188580000|2021-07-13 15:03:00|2189.36|2189.36|2189.28|2189.28|2189.36|2189.36|2189.28|2189.28|0
1626188590000|2021-07-13 15:03:10|2189.31|2189.31|2189.28|2189.28|2189.31|2189.31|2189.28|2189.28|0
1626188600000|2021-07-13 15:03:20|2189.21|2189.21|2189.15|2189.15|2189.21|2189.21|2189.15|2189.15|0
1626188610000|2021-07-13 15:03:30|2189.09|2189.09|2189.35|2189.35|2189.35|2189.35|2189.09|2189.09|0
1626188620000|2021-07-13 15:03:40|2189.38|2189.38|2189.36|2189.36|2189.44|2189.44|2189.36|2189.36|0
1626188640000|2021-07-13 15:04:00|2189.32|2189.32|2189.37|2189.37|2189.56|2189.56|2189.28|2189.28|0
1626188650000|2021-07-13 15:04:10|2189.35|2189.35|2189.09|2189.09|2189.35|2189.35|2189.01|2189.01|0
1626188670000|2021-07-13 15:04:30|2189.04|2189.04|2188.96|2188.96|2189.04|2189.04|2188.96|2188.96|0
1626188680000|2021-07-13 15:04:40|2189.05|2189.05|2189|2189|2189.22|2189.22|2189|2189|0
1626188700000|2021-07-13 15:05:00|2188.96|2188.96|2188.96|2188.96|2189.05|2189.05|2188.96|2188.96|0
1626188710000|2021-07-13 15:05:10|2188.85|2188.85|2188.8|2188.8|2188.85|2188.85|2188.8|2188.8|0
1626188720000|2021-07-13 15:05:20|2188.77|2188.77|2188.71|2188.71|2188.77|2188.77|2188.71|2188.71|0
1626188730000|2021-07-13 15:05:30|2188.68|2188.68|2188.71|2188.71|2188.77|2188.77|2188.68|2188.68|0
1626188740000|2021-07-13 15:05:40|2188.68|2188.68|2188.59|2188.59|2188.68|2188.68|2188.59|2188.59|0
1626188760000|2021-07-13 15:06:00|2188.5|2188.5|2188.43|2188.43|2188.5|2188.5|2188.41|2188.41|0
1626188770000|2021-07-13 15:06:10|2188.52|2188.52|2188.43|2188.43|2188.52|2188.52|2188.43|2188.43|0
1626188780000|2021-07-13 15:06:20|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|0
1626188800000|2021-07-13 15:06:40|2188.32|2188.32|2188.33|2188.33|2188.33|2188.33|2188.32|2188.32|0
1626188810000|2021-07-13 15:06:50|2188.42|2188.42|2188.42|2188.42|2188.42|2188.42|2188.16|2188.16|0
1626188820000|2021-07-13 15:07:00|2188.39|2188.39|2188.29|2188.29|2188.39|2188.39|2188.29|2188.29|0
1626188830000|2021-07-13 15:07:10|2188.36|2188.36|2188.43|2188.43|2188.43|2188.43|2188.36|2188.36|0
1626188840000|2021-07-13 15:07:20|2188.45|2188.45|2188.49|2188.49|2188.49|2188.49|2188.39|2188.39|0
1626188850000|2021-07-13 15:07:30|2188.31|2188.31|2188.08|2188.08|2188.36|2188.36|2188.08|2188.08|0
1626188860000|2021-07-13 15:07:40|2188.18|2188.18|2188.13|2188.13|2188.18|2188.18|2188.13|2188.13|0
1626188870000|2021-07-13 15:07:50|2188.04|2188.04|2188.14|2188.14|2188.14|2188.14|2188.04|2188.04|0
1626188880000|2021-07-13 15:08:00|2188.18|2188.18|2188.22|2188.22|2188.22|2188.22|2188.18|2188.18|0
1626188890000|2021-07-13 15:08:10|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|0
1626188900000|2021-07-13 15:08:20|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|0
1626188910000|2021-07-13 15:08:30|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|0
1626188920000|2021-07-13 15:08:40|2188.06|2188.06|2188.4|2188.4|2188.4|2188.4|2188.06|2188.06|0
1626188930000|2021-07-13 15:08:50|2188.3|2188.3|2188.39|2188.39|2188.39|2188.39|2188.3|2188.3|0
1626188940000|2021-07-13 15:09:00|2188.45|2188.45|2188.47|2188.47|2188.53|2188.53|2188.45|2188.45|0
1626188950000|2021-07-13 15:09:10|2188.4|2188.4|2188.45|2188.45|2188.48|2188.48|2188.4|2188.4|0
1626188960000|2021-07-13 15:09:20|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|0
1626188970000|2021-07-13 15:09:30|2188.68|2188.68|2188.7|2188.7|2188.7|2188.7|2188.68|2188.68|0
1626188980000|2021-07-13 15:09:40|2188.72|2188.72|2188.63|2188.63|2188.72|2188.72|2188.63|2188.63|0
1626188990000|2021-07-13 15:09:50|2188.54|2188.54|2188.59|2188.59|2188.59|2188.59|2188.54|2188.54|0
1626189000000|2021-07-13 15:10:00|2188.65|2188.65|2188.82|2188.82|2188.82|2188.82|2188.56|2188.56|0
1626189010000|2021-07-13 15:10:10|2188.87|2188.87|2188.73|2188.73|2188.87|2188.87|2188.73|2188.73|0
1626189020000|2021-07-13 15:10:20|2188.81|2188.81|2188.75|2188.75|2188.81|2188.81|2188.75|2188.75|0
1626189040000|2021-07-13 15:10:40|2188.73|2188.73|2188.82|2188.82|2188.99|2188.99|2188.69|2188.69|0
1626189060000|2021-07-13 15:11:00|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|0
1626189070000|2021-07-13 15:11:10|2188.73|2188.73|2188.62|2188.62|2188.73|2188.73|2188.56|2188.56|0
1626189080000|2021-07-13 15:11:20|2188.53|2188.53|2188.62|2188.62|2188.62|2188.62|2188.53|2188.53|0
1626189090000|2021-07-13 15:11:30|2188.68|2188.68|2188.68|2188.68|2188.68|2188.68|2188.68|2188.68|0
1626189100000|2021-07-13 15:11:40|2188.76|2188.76|2188.76|2188.76|2188.76|2188.76|2188.76|2188.76|0
1626189110000|2021-07-13 15:11:50|2188.93|2188.93|2188.99|2188.99|2188.99|2188.99|2188.93|2188.93|0
1626189120000|2021-07-13 15:12:00|2189.01|2189.01|2189.31|2189.31|2189.31|2189.31|2189.01|2189.01|0
1626189130000|2021-07-13 15:12:10|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|0
1626189140000|2021-07-13 15:12:20|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|0
1626189150000|2021-07-13 15:12:30|2189.28|2189.28|2188.91|2188.91|2189.28|2189.28|2188.91|2188.91|0
1626189160000|2021-07-13 15:12:40|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|0
1626189170000|2021-07-13 15:12:50|2188.91|2188.91|2189.12|2189.12|2189.12|2189.12|2188.91|2188.91|0
1626189180000|2021-07-13 15:13:00|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|2189.26|2189.26|0
1626189190000|2021-07-13 15:13:10|2189.25|2189.25|2189.22|2189.22|2189.25|2189.25|2189.22|2189.22|0
1626189200000|2021-07-13 15:13:20|2189.27|2189.27|2189.27|2189.27|2189.38|2189.38|2189.27|2189.27|0
1626189210000|2021-07-13 15:13:30|2189.29|2189.29|2189.31|2189.31|2189.31|2189.31|2189.29|2189.29|0
1626189220000|2021-07-13 15:13:40|2189.57|2189.57|2189.53|2189.53|2189.61|2189.61|2189.53|2189.53|0
1626189230000|2021-07-13 15:13:50|2189.35|2189.35|2189.25|2189.25|2189.35|2189.35|2189.25|2189.25|0
1626189240000|2021-07-13 15:14:00|2189.16|2189.16|2189.44|2189.44|2189.44|2189.44|2189.16|2189.16|0
1626189250000|2021-07-13 15:14:10|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|0
1626189260000|2021-07-13 15:14:20|2189.55|2189.55|2189.55|2189.55|2189.55|2189.55|2189.55|2189.55|0
1626189270000|2021-07-13 15:14:30|2189.46|2189.46|2189.51|2189.51|2189.51|2189.51|2189.46|2189.46|0
1626189280000|2021-07-13 15:14:40|2189.6|2189.6|2189.66|2189.66|2189.66|2189.66|2189.6|2189.6|0
1626189290000|2021-07-13 15:14:50|2189.71|2189.71|2189.82|2189.82|2189.82|2189.82|2189.71|2189.71|0
1626189300000|2021-07-13 15:15:00|2189.65|2189.65|2189.84|2189.84|2189.85|2189.85|2189.65|2189.65|0
1626189310000|2021-07-13 15:15:10|2189.94|2189.94|2190.15|2190.15|2190.15|2190.15|2189.94|2189.94|0
1626189320000|2021-07-13 15:15:20|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|0
1626189330000|2021-07-13 15:15:30|2190.4|2190.4|2190.66|2190.66|2190.66|2190.66|2190.4|2190.4|0
1626189350000|2021-07-13 15:15:50|2190.73|2190.73|2190.93|2190.93|2190.93|2190.93|2190.7|2190.7|0
1626189360000|2021-07-13 15:16:00|2190.95|2190.95|2190.81|2190.81|2190.95|2190.95|2190.81|2190.81|0
1626189370000|2021-07-13 15:16:10|2190.64|2190.64|2190.67|2190.67|2190.85|2190.85|2190.59|2190.59|0
1626189380000|2021-07-13 15:16:20|2190.85|2190.85|2191.16|2191.16|2191.16|2191.16|2190.85|2190.85|0
1626189390000|2021-07-13 15:16:30|2191.09|2191.09|2190.59|2190.59|2191.09|2191.09|2190.57|2190.57|0
1626189400000|2021-07-13 15:16:40|2190.65|2190.65|2190.84|2190.84|2190.84|2190.84|2190.62|2190.62|0
1626189410000|2021-07-13 15:16:50|2190.64|2190.64|2190.64|2190.64|2190.64|2190.64|2190.64|2190.64|0
1626189420000|2021-07-13 15:17:00|2190.6|2190.6|2190.72|2190.72|2190.81|2190.81|2190.6|2190.6|0
1626189440000|2021-07-13 15:17:20|2190.63|2190.63|2190.3|2190.3|2190.63|2190.63|2190.3|2190.3|0
1626189450000|2021-07-13 15:17:30|2190.29|2190.29|2190.25|2190.25|2190.29|2190.29|2190.25|2190.25|0
1626189460000|2021-07-13 15:17:40|2190.16|2190.16|2190.24|2190.24|2190.24|2190.24|2190.16|2190.16|0
1626189470000|2021-07-13 15:17:50|2190.19|2190.19|2190.14|2190.14|2190.19|2190.19|2190.14|2190.14|0
1626189480000|2021-07-13 15:18:00|2190.12|2190.12|2190.01|2190.01|2190.12|2190.12|2190.01|2190.01|0
1626189490000|2021-07-13 15:18:10|2190.1|2190.1|2189.98|2189.98|2190.1|2190.1|2189.98|2189.98|0
1626189500000|2021-07-13 15:18:20|2189.89|2189.89|2189.89|2189.89|2189.89|2189.89|2189.89|2189.89|0
1626189510000|2021-07-13 15:18:30|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|0
1626189520000|2021-07-13 15:18:40|2190.15|2190.15|2190.15|2190.15|2190.15|2190.15|2190.15|2190.15|0
1626189530000|2021-07-13 15:18:50|2190.06|2190.06|2190.16|2190.16|2190.16|2190.16|2190.06|2190.06|0
1626189540000|2021-07-13 15:19:00|2190.17|2190.17|2190.34|2190.34|2190.34|2190.34|2190.17|2190.17|0
1626189550000|2021-07-13 15:19:10|2190.43|2190.43|2190.43|2190.43|2190.43|2190.43|2190.43|2190.43|0
1626189560000|2021-07-13 15:19:20|2190.34|2190.34|2190.38|2190.38|2190.38|2190.38|2190.34|2190.34|0
1626189570000|2021-07-13 15:19:30|2190.2|2190.2|2190.58|2190.58|2190.64|2190.64|2190.2|2190.2|0
1626189580000|2021-07-13 15:19:40|2190.67|2190.67|2190.58|2190.58|2190.67|2190.67|2190.58|2190.58|0
1626189590000|2021-07-13 15:19:50|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|0
1626189600000|2021-07-13 15:20:00|2190.78|2190.78|2190.78|2190.78|2190.78|2190.78|2190.78|2190.78|0
1626189610000|2021-07-13 15:20:10|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|0
1626189620000|2021-07-13 15:20:20|2190.88|2190.88|2190.82|2190.82|2190.88|2190.88|2190.82|2190.82|0
1626189630000|2021-07-13 15:20:30|2190.85|2190.85|2190.94|2190.94|2190.99|2190.99|2190.85|2190.85|0
1626189640000|2021-07-13 15:20:40|2191.02|2191.02|2191.01|2191.01|2191.02|2191.02|2190.96|2190.96|0
1626189650000|2021-07-13 15:20:50|2191|2191|2191.05|2191.05|2191.07|2191.07|2191|2191|0
1626189660000|2021-07-13 15:21:00|2191.01|2191.01|2191.2|2191.2|2191.2|2191.2|2191.01|2191.01|0
1626189670000|2021-07-13 15:21:10|2191.16|2191.16|2191.08|2191.08|2191.16|2191.16|2190.99|2190.99|0
1626189680000|2021-07-13 15:21:20|2191.18|2191.18|2191.33|2191.33|2191.33|2191.33|2191.18|2191.18|0
1626189690000|2021-07-13 15:21:30|2191.41|2191.41|2191.07|2191.07|2191.41|2191.41|2191.07|2191.07|0
1626189700000|2021-07-13 15:21:40|2191.1|2191.1|2191.12|2191.12|2191.19|2191.19|2191.1|2191.1|0
1626189710000|2021-07-13 15:21:50|2191.13|2191.13|2191.18|2191.18|2191.18|2191.18|2191.13|2191.13|0
1626189720000|2021-07-13 15:22:00|2191.17|2191.17|2191.14|2191.14|2191.17|2191.17|2191.14|2191.14|0
1626189730000|2021-07-13 15:22:10|2191.15|2191.15|2191.1|2191.1|2191.15|2191.15|2191.1|2191.1|0
1626189740000|2021-07-13 15:22:20|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|0
1626189750000|2021-07-13 15:22:30|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|0
1626189760000|2021-07-13 15:22:40|2191.03|2191.03|2191.01|2191.01|2191.03|2191.03|2191.01|2191.01|0
1626189770000|2021-07-13 15:22:50|2191.03|2191.03|2190.98|2190.98|2191.03|2191.03|2190.98|2190.98|0
1626189780000|2021-07-13 15:23:00|2191.08|2191.08|2191.25|2191.25|2191.25|2191.25|2191.08|2191.08|0
1626189790000|2021-07-13 15:23:10|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|0
1626189800000|2021-07-13 15:23:20|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|0
1626189810000|2021-07-13 15:23:30|2191.08|2191.08|2190.96|2190.96|2191.08|2191.08|2190.96|2190.96|0
1626189830000|2021-07-13 15:23:50|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|0
1626189840000|2021-07-13 15:24:00|2190.85|2190.85|2190.82|2190.82|2190.85|2190.85|2190.82|2190.82|0
1626189850000|2021-07-13 15:24:10|2190.73|2190.73|2190.51|2190.51|2190.73|2190.73|2190.51|2190.51|0
1626189860000|2021-07-13 15:24:20|2190.53|2190.53|2190.52|2190.52|2190.53|2190.53|2190.44|2190.44|0
1626189870000|2021-07-13 15:24:30|2190.41|2190.41|2190.32|2190.32|2190.41|2190.41|2190.32|2190.32|0
1626189880000|2021-07-13 15:24:40|2190.15|2190.15|2190.06|2190.06|2190.15|2190.15|2190.06|2190.06|0
1626189890000|2021-07-13 15:24:50|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|0
1626189900000|2021-07-13 15:25:00|2189.74|2189.74|2189.83|2189.83|2189.83|2189.83|2189.74|2189.74|0
1626189910000|2021-07-13 15:25:10|2189.87|2189.87|2189.81|2189.81|2189.87|2189.87|2189.81|2189.81|0
1626189920000|2021-07-13 15:25:20|2189.88|2189.88|2189.89|2189.89|2189.95|2189.95|2189.83|2189.83|0
1626189930000|2021-07-13 15:25:30|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|0
1626189940000|2021-07-13 15:25:40|2190.36|2190.36|2190.27|2190.27|2190.36|2190.36|2190.27|2190.27|0
1626189950000|2021-07-13 15:25:50|2190.22|2190.22|2190.16|2190.16|2190.22|2190.22|2190.16|2190.16|0
1626189960000|2021-07-13 15:26:00|2190.07|2190.07|2189.92|2189.92|2190.18|2190.18|2189.92|2189.92|0
1626189970000|2021-07-13 15:26:10|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|0
1626189980000|2021-07-13 15:26:20|2190.13|2190.13|2190.08|2190.08|2190.13|2190.13|2190.08|2190.08|0
1626189990000|2021-07-13 15:26:30|2190.06|2190.06|2190.05|2190.05|2190.06|2190.06|2190.05|2190.05|0
1626190000000|2021-07-13 15:26:40|2189.96|2189.96|2189.96|2189.96|2189.96|2189.96|2189.96|2189.96|0
1626190010000|2021-07-13 15:26:50|2189.94|2189.94|2189.97|2189.97|2189.97|2189.97|2189.94|2189.94|0
1626190020000|2021-07-13 15:27:00|2189.98|2189.98|2190.11|2190.11|2190.11|2190.11|2189.98|2189.98|0
1626190030000|2021-07-13 15:27:10|2190.13|2190.13|2190.23|2190.23|2190.23|2190.23|2190.13|2190.13|0
1626190040000|2021-07-13 15:27:20|2190.4|2190.4|2190.5|2190.5|2190.5|2190.5|2190.4|2190.4|0
1626190050000|2021-07-13 15:27:30|2190.56|2190.56|2190.54|2190.54|2190.56|2190.56|2190.52|2190.52|0
1626190060000|2021-07-13 15:27:40|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|0
1626190080000|2021-07-13 15:28:00|2190.67|2190.67|2190.72|2190.72|2190.72|2190.72|2190.67|2190.67|0
1626190090000|2021-07-13 15:28:10|2190.55|2190.55|2190.71|2190.71|2190.71|2190.71|2190.55|2190.55|0
1626190100000|2021-07-13 15:28:20|2190.81|2190.81|2190.81|2190.81|2190.81|2190.81|2190.81|2190.81|0
1626190110000|2021-07-13 15:28:30|2190.9|2190.9|2191.22|2191.22|2191.22|2191.22|2190.9|2190.9|0
1626190120000|2021-07-13 15:28:40|2191.28|2191.28|2191.33|2191.33|2191.33|2191.33|2191.28|2191.28|0
1626190130000|2021-07-13 15:28:50|2191.5|2191.5|2191.59|2191.59|2191.59|2191.59|2191.42|2191.42|0
1626190140000|2021-07-13 15:29:00|2191.63|2191.63|2191.81|2191.81|2191.81|2191.81|2191.63|2191.63|0
1626190150000|2021-07-13 15:29:10|2191.72|2191.72|2191.88|2191.88|2191.88|2191.88|2191.63|2191.63|0
1626190160000|2021-07-13 15:29:20|2191.85|2191.85|2191.82|2191.82|2192.06|2192.06|2191.78|2191.78|0
1626190170000|2021-07-13 15:29:30|2191.75|2191.75|2191.86|2191.86|2191.94|2191.94|2191.7|2191.7|0
1626190180000|2021-07-13 15:29:40|2191.8|2191.8|2191.72|2191.72|2191.8|2191.8|2191.46|2191.46|0
1626190190000|2021-07-13 15:29:50|2191.74|2191.74|2191.86|2191.86|2192.18|2192.18|2191.61|2191.61|0
1626246900000|2021-07-14 07:15:00|2175.16|2175.16|2175.44|2175.44|2175.57|2175.57|2175.16|2175.16|0
1626246910000|2021-07-14 07:15:10|2175.37|2175.37|2175.75|2175.75|2175.75|2175.75|2175.33|2175.33|0
1626246920000|2021-07-14 07:15:20|2176.62|2176.62|2176.74|2176.74|2176.8|2176.8|2176.62|2176.62|0
1626246930000|2021-07-14 07:15:30|2176.97|2176.97|2176.74|2176.74|2176.97|2176.97|2176.74|2176.74|0
1626246940000|2021-07-14 07:15:40|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|0
1626246950000|2021-07-14 07:15:50|2176.64|2176.64|2176.46|2176.46|2176.65|2176.65|2176.31|2176.31|0
1626246960000|2021-07-14 07:16:00|2176.31|2176.31|2176.78|2176.78|2177.09|2177.09|2176.31|2176.31|0
1626246970000|2021-07-14 07:16:10|2176.92|2176.92|2176.86|2176.86|2176.92|2176.92|2176.72|2176.72|0
1626246980000|2021-07-14 07:16:20|2176.84|2176.84|2176.9|2176.9|2176.92|2176.92|2176.84|2176.84|0
1626246990000|2021-07-14 07:16:30|2176.21|2176.21|2176.29|2176.29|2176.29|2176.29|2176.21|2176.21|0
1626247000000|2021-07-14 07:16:40|2176.21|2176.21|2176.2|2176.2|2176.21|2176.21|2176.2|2176.2|0
1626247010000|2021-07-14 07:16:50|2176.02|2176.02|2176.12|2176.12|2176.12|2176.12|2176.02|2176.02|0
1626247020000|2021-07-14 07:17:00|2176.18|2176.18|2175.6|2175.6|2176.28|2176.28|2175.53|2175.53|0
1626247030000|2021-07-14 07:17:10|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1626247050000|2021-07-14 07:17:30|2175.27|2175.27|2175.48|2175.48|2175.48|2175.48|2175.27|2175.27|0
1626247060000|2021-07-14 07:17:40|2175.54|2175.54|2175.23|2175.23|2175.54|2175.54|2175.23|2175.23|0
1626247070000|2021-07-14 07:17:50|2175.31|2175.31|2175.11|2175.11|2175.31|2175.31|2175.11|2175.11|0
1626247080000|2021-07-14 07:18:00|2175.14|2175.14|2174.19|2174.19|2175.14|2175.14|2174.19|2174.19|0
1626247090000|2021-07-14 07:18:10|2173.92|2173.92|2173.37|2173.37|2173.92|2173.92|2173.2|2173.2|0
1626247110000|2021-07-14 07:18:30|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1626247120000|2021-07-14 07:18:40|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1626247140000|2021-07-14 07:19:00|2173.37|2173.37|2173.63|2173.63|2173.63|2173.63|2173.37|2173.37|0
1626247150000|2021-07-14 07:19:10|2173.65|2173.65|2173.42|2173.42|2173.65|2173.65|2173.42|2173.42|0
1626247160000|2021-07-14 07:19:20|2173.53|2173.53|2172.81|2172.81|2173.53|2173.53|2172.81|2172.81|0
1626247170000|2021-07-14 07:19:30|2172.73|2172.73|2172.59|2172.59|2172.9|2172.9|2172.59|2172.59|0
1626247180000|2021-07-14 07:19:40|2172.51|2172.51|2172.96|2172.96|2172.96|2172.96|2172.51|2172.51|0
1626247190000|2021-07-14 07:19:50|2172.85|2172.85|2171.43|2171.43|2172.85|2172.85|2171.43|2171.43|0
1626247200000|2021-07-14 07:20:00|2171.51|2171.51|2171.34|2171.34|2171.51|2171.51|2171.34|2171.34|0
1626247210000|2021-07-14 07:20:10|2171.4|2171.4|2171.29|2171.29|2171.46|2171.46|2171.29|2171.29|0
1626247220000|2021-07-14 07:20:20|2171.08|2171.08|2170.43|2170.43|2171.08|2171.08|2170.43|2170.43|0
1626247230000|2021-07-14 07:20:30|2170.36|2170.36|2169.26|2169.26|2170.36|2170.36|2169.26|2169.26|0
1626247240000|2021-07-14 07:20:40|2168.83|2168.83|2168.43|2168.43|2168.86|2168.86|2168.43|2168.43|0
1626247250000|2021-07-14 07:20:50|2168.49|2168.49|2168.57|2168.57|2168.57|2168.57|2168.49|2168.49|0
1626247260000|2021-07-14 07:21:00|2168.71|2168.71|2168.37|2168.37|2168.71|2168.71|2168.37|2168.37|0
1626247270000|2021-07-14 07:21:10|2168.31|2168.31|2167.13|2167.13|2168.31|2168.31|2167.13|2167.13|0
1626247280000|2021-07-14 07:21:20|2167.02|2167.02|2166.64|2166.64|2167.02|2167.02|2166.64|2166.64|0
1626247290000|2021-07-14 07:21:30|2166.82|2166.82|2166.63|2166.63|2166.82|2166.82|2166.63|2166.63|0
1626247300000|2021-07-14 07:21:40|2166.52|2166.52|2166.57|2166.57|2166.57|2166.57|2166.52|2166.52|0
1626247310000|2021-07-14 07:21:50|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|0
1626247320000|2021-07-14 07:22:00|2165.9|2165.9|2166.4|2166.4|2166.4|2166.4|2165.8|2165.8|0
1626247330000|2021-07-14 07:22:10|2166.52|2166.52|2166.54|2166.54|2166.54|2166.54|2166.52|2166.52|0
1626247340000|2021-07-14 07:22:20|2166.43|2166.43|2166.74|2166.74|2166.74|2166.74|2166.43|2166.43|0
1626247350000|2021-07-14 07:22:30|2166.84|2166.84|2167.05|2167.05|2167.05|2167.05|2166.84|2166.84|0
1626247360000|2021-07-14 07:22:40|2167.15|2167.15|2166.92|2166.92|2167.32|2167.32|2166.92|2166.92|0
1626247370000|2021-07-14 07:22:50|2166.94|2166.94|2167.01|2167.01|2167.01|2167.01|2166.89|2166.89|0
1626247380000|2021-07-14 07:23:00|2166.84|2166.84|2166.99|2166.99|2166.99|2166.99|2166.84|2166.84|0
1626247390000|2021-07-14 07:23:10|2166.98|2166.98|2166.46|2166.46|2166.98|2166.98|2166.46|2166.46|0
1626247410000|2021-07-14 07:23:30|2166.63|2166.63|2166.72|2166.72|2166.72|2166.72|2166.63|2166.63|0
1626247420000|2021-07-14 07:23:40|2166.51|2166.51|2166.61|2166.61|2166.61|2166.61|2166.51|2166.51|0
1626247440000|2021-07-14 07:24:00|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|0
1626247450000|2021-07-14 07:24:10|2166.71|2166.71|2166.63|2166.63|2166.71|2166.71|2166.63|2166.63|0
1626247470000|2021-07-14 07:24:30|2166.58|2166.58|2166.53|2166.53|2166.63|2166.63|2166.53|2166.53|0
1626247480000|2021-07-14 07:24:40|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|0
1626247500000|2021-07-14 07:25:00|2166.53|2166.53|2166.46|2166.46|2166.53|2166.53|2166.1|2166.1|0
1626247510000|2021-07-14 07:25:10|2166.43|2166.43|2166.19|2166.19|2166.43|2166.43|2166.19|2166.19|0
1626247520000|2021-07-14 07:25:20|2166.15|2166.15|2166.08|2166.08|2166.15|2166.15|2165.98|2165.98|0
1626247530000|2021-07-14 07:25:30|2166.21|2166.21|2166.07|2166.07|2166.25|2166.25|2166.07|2166.07|0
1626247540000|2021-07-14 07:25:40|2166.05|2166.05|2166.01|2166.01|2166.05|2166.05|2166.01|2166.01|0
1626247550000|2021-07-14 07:25:50|2165.9|2165.9|2165.38|2165.38|2165.9|2165.9|2165.38|2165.38|0
1626247560000|2021-07-14 07:26:00|2165.58|2165.58|2165.52|2165.52|2165.58|2165.58|2165.52|2165.52|0
1626247570000|2021-07-14 07:26:10|2165.48|2165.48|2165.42|2165.42|2165.48|2165.48|2165.42|2165.42|0
1626247580000|2021-07-14 07:26:20|2165|2165|2165|2165|2165|2165|2165|2165|0
1626247600000|2021-07-14 07:26:40|2165.03|2165.03|2165.08|2165.08|2165.08|2165.08|2164.98|2164.98|0
1626247610000|2021-07-14 07:26:50|2164.65|2164.65|2164.99|2164.99|2164.99|2164.99|2164.65|2164.65|0
1626247620000|2021-07-14 07:27:00|2164.73|2164.73|2164.8|2164.8|2164.81|2164.81|2164.73|2164.73|0
1626247630000|2021-07-14 07:27:10|2164.96|2164.96|2164.85|2164.85|2164.96|2164.96|2164.85|2164.85|0
1626247640000|2021-07-14 07:27:20|2164.88|2164.88|2164.93|2164.93|2164.93|2164.93|2164.88|2164.88|0
1626247650000|2021-07-14 07:27:30|2164.59|2164.59|2164.99|2164.99|2164.99|2164.99|2164.59|2164.59|0
1626247660000|2021-07-14 07:27:40|2165.16|2165.16|2165.47|2165.47|2165.47|2165.47|2165.16|2165.16|0
1626247670000|2021-07-14 07:27:50|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|0
1626247680000|2021-07-14 07:28:00|2166.14|2166.14|2166.75|2166.75|2166.75|2166.75|2166.14|2166.14|0
1626247690000|2021-07-14 07:28:10|2166.82|2166.82|2166.85|2166.85|2166.85|2166.85|2166.82|2166.82|0
1626247720000|2021-07-14 07:28:40|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|0
1626247730000|2021-07-14 07:28:50|2166.76|2166.76|2166.89|2166.89|2166.9|2166.9|2166.76|2166.76|0
1626247740000|2021-07-14 07:29:00|2166.95|2166.95|2166.72|2166.72|2166.95|2166.95|2166.68|2166.68|0
1626247750000|2021-07-14 07:29:10|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|0
1626247770000|2021-07-14 07:29:30|2166.7|2166.7|2166.72|2166.72|2166.72|2166.72|2166.7|2166.7|0
1626247780000|2021-07-14 07:29:40|2166.38|2166.38|2166.36|2166.36|2166.38|2166.38|2166.36|2166.36|0
1626247790000|2021-07-14 07:29:50|2166.54|2166.54|2166.14|2166.14|2166.59|2166.59|2166.14|2166.14|0
1626247800000|2021-07-14 07:30:00|2166.08|2166.08|2165.9|2165.9|2166.08|2166.08|2165.9|2165.9|0
1626247810000|2021-07-14 07:30:10|2166.25|2166.25|2166.16|2166.16|2166.25|2166.25|2165.72|2165.72|0
1626247830000|2021-07-14 07:30:30|2166.11|2166.11|2166.19|2166.19|2166.19|2166.19|2166.11|2166.11|0
1626247840000|2021-07-14 07:30:40|2166.2|2166.2|2166.11|2166.11|2166.2|2166.2|2166.11|2166.11|0
1626247850000|2021-07-14 07:30:50|2165.33|2165.33|2165.5|2165.5|2165.5|2165.5|2165.33|2165.33|0
1626247860000|2021-07-14 07:31:00|2165.45|2165.45|2165.53|2165.53|2165.53|2165.53|2165.45|2165.45|0
1626247910000|2021-07-14 07:31:50|2165.55|2165.55|2165.47|2165.47|2165.55|2165.55|2165.47|2165.47|0
1626247920000|2021-07-14 07:32:00|2165.55|2165.55|2165.61|2165.61|2165.61|2165.61|2165.55|2165.55|0
1626247930000|2021-07-14 07:32:10|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|0
1626247940000|2021-07-14 07:32:20|2165.88|2165.88|2165.87|2165.87|2165.88|2165.88|2165.8|2165.8|0
1626247960000|2021-07-14 07:32:40|2165.81|2165.81|2165.75|2165.75|2165.88|2165.88|2165.75|2165.75|0
1626247970000|2021-07-14 07:32:50|2165.81|2165.81|2165.77|2165.77|2165.81|2165.81|2165.77|2165.77|0
1626247980000|2021-07-14 07:33:00|2165.95|2165.95|2166.41|2166.41|2166.57|2166.57|2165.83|2165.83|0
1626247990000|2021-07-14 07:33:10|2166.43|2166.43|2166.2|2166.2|2166.54|2166.54|2166.2|2166.2|0
1626248000000|2021-07-14 07:33:20|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|0
1626248010000|2021-07-14 07:33:30|2166.46|2166.46|2166.6|2166.6|2166.6|2166.6|2166.46|2166.46|0
1626248020000|2021-07-14 07:33:40|2166.49|2166.49|2166.4|2166.4|2166.49|2166.49|2166.29|2166.29|0
1626248030000|2021-07-14 07:33:50|2166.32|2166.32|2166.23|2166.23|2166.32|2166.32|2166.21|2166.21|0
1626248040000|2021-07-14 07:34:00|2166.27|2166.27|2166.46|2166.46|2166.46|2166.46|2166.24|2166.24|0
1626248070000|2021-07-14 07:34:30|2166.36|2166.36|2166.09|2166.09|2166.36|2166.36|2166.09|2166.09|0
1626248080000|2021-07-14 07:34:40|2166.01|2166.01|2165.28|2165.28|2166.01|2166.01|2165.28|2165.28|0
1626248090000|2021-07-14 07:34:50|2165.19|2165.19|2165.39|2165.39|2165.47|2165.47|2165.19|2165.19|0
1626248100000|2021-07-14 07:35:00|2165.37|2165.37|2165.07|2165.07|2165.37|2165.37|2165.07|2165.07|0
1626248110000|2021-07-14 07:35:10|2164.84|2164.84|2163.76|2163.76|2164.84|2164.84|2163.76|2163.76|0
1626248120000|2021-07-14 07:35:20|2163.73|2163.73|2163.9|2163.9|2163.9|2163.9|2163.73|2163.73|0
1626248130000|2021-07-14 07:35:30|2163.73|2163.73|2162.9|2162.9|2163.82|2163.82|2162.9|2162.9|0
1626248140000|2021-07-14 07:35:40|2162.85|2162.85|2163.03|2163.03|2163.03|2163.03|2162.85|2162.85|0
1626248160000|2021-07-14 07:36:00|2162.98|2162.98|2163.17|2163.17|2163.17|2163.17|2162.98|2162.98|0
1626248170000|2021-07-14 07:36:10|2163.26|2163.26|2163.4|2163.4|2163.4|2163.4|2163.25|2163.25|0
1626248180000|2021-07-14 07:36:20|2163.25|2163.25|2163.15|2163.15|2163.25|2163.25|2163.15|2163.15|0
1626248190000|2021-07-14 07:36:30|2163.17|2163.17|2163.37|2163.37|2163.37|2163.37|2163.17|2163.17|0
1626248200000|2021-07-14 07:36:40|2163.42|2163.42|2163.38|2163.38|2163.49|2163.49|2163.38|2163.38|0
1626248210000|2021-07-14 07:36:50|2163.2|2163.2|2163.09|2163.09|2163.2|2163.2|2163.07|2163.07|0
1626248220000|2021-07-14 07:37:00|2163|2163|2163|2163|2163|2163|2163|2163|0
1626248240000|2021-07-14 07:37:20|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1626248250000|2021-07-14 07:37:30|2163.22|2163.22|2163.19|2163.19|2163.22|2163.22|2163.08|2163.08|0
1626248260000|2021-07-14 07:37:40|2163.24|2163.24|2163.26|2163.26|2163.3|2163.3|2163.24|2163.24|0
1626248270000|2021-07-14 07:37:50|2163.41|2163.41|2163.35|2163.35|2163.41|2163.41|2163.26|2163.26|0
1626248280000|2021-07-14 07:38:00|2163.23|2163.23|2163.64|2163.64|2163.64|2163.64|2163.23|2163.23|0
1626248290000|2021-07-14 07:38:10|2163.61|2163.61|2164.04|2164.04|2164.04|2164.04|2163.53|2163.53|0
1626248300000|2021-07-14 07:38:20|2164.09|2164.09|2164.01|2164.01|2164.09|2164.09|2164.01|2164.01|0
1626248320000|2021-07-14 07:38:40|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|0
1626248340000|2021-07-14 07:39:00|2164.17|2164.17|2165.12|2165.12|2165.12|2165.12|2164.16|2164.16|0
1626248350000|2021-07-14 07:39:10|2165.54|2165.54|2165.67|2165.67|2165.67|2165.67|2165.54|2165.54|0
1626248370000|2021-07-14 07:39:30|2165.78|2165.78|2165.63|2165.63|2165.78|2165.78|2165.63|2165.63|0
1626248380000|2021-07-14 07:39:40|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1626248390000|2021-07-14 07:39:50|2165.31|2165.31|2165.52|2165.52|2165.52|2165.52|2165.31|2165.31|0
1626248400000|2021-07-14 07:40:00|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1626248410000|2021-07-14 07:40:10|2165.56|2165.56|2165.53|2165.53|2165.61|2165.61|2165.53|2165.53|0
1626248430000|2021-07-14 07:40:30|2165.79|2165.79|2165.79|2165.79|2165.9|2165.9|2165.79|2165.79|0
1626248440000|2021-07-14 07:40:40|2165.77|2165.77|2165.83|2165.83|2165.93|2165.93|2165.77|2165.77|0
1626248450000|2021-07-14 07:40:50|2165.66|2165.66|2165.86|2165.86|2165.86|2165.86|2165.66|2165.66|0
1626248460000|2021-07-14 07:41:00|2165.82|2165.82|2165.82|2165.82|2165.9|2165.9|2165.82|2165.82|0
1626248470000|2021-07-14 07:41:10|2165.8|2165.8|2165.78|2165.78|2165.84|2165.84|2165.78|2165.78|0
1626248480000|2021-07-14 07:41:20|2165.88|2165.88|2165.87|2165.87|2165.9|2165.9|2165.78|2165.78|0
1626248490000|2021-07-14 07:41:30|2166.02|2166.02|2166.11|2166.11|2166.11|2166.11|2165.83|2165.83|0
1626248500000|2021-07-14 07:41:40|2166.17|2166.17|2166.15|2166.15|2166.17|2166.17|2166.15|2166.15|0
1626248510000|2021-07-14 07:41:50|2166.27|2166.27|2166.21|2166.21|2166.29|2166.29|2166.21|2166.21|0
1626248520000|2021-07-14 07:42:00|2166.31|2166.31|2166.4|2166.4|2166.4|2166.4|2166.13|2166.13|0
1626248530000|2021-07-14 07:42:10|2166.51|2166.51|2166.59|2166.59|2166.6|2166.6|2166.51|2166.51|0
1626248540000|2021-07-14 07:42:20|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|0
1626248550000|2021-07-14 07:42:30|2166.71|2166.71|2166.58|2166.58|2166.71|2166.71|2166.45|2166.45|0
1626248560000|2021-07-14 07:42:40|2166.5|2166.5|2166.46|2166.46|2166.5|2166.5|2166.46|2166.46|0
1626248570000|2021-07-14 07:42:50|2166.42|2166.42|2166.49|2166.49|2166.49|2166.49|2166.37|2166.37|0
1626248610000|2021-07-14 07:43:30|2166.51|2166.51|2166.49|2166.49|2166.51|2166.51|2166.49|2166.49|0
1626248650000|2021-07-14 07:44:10|2166.57|2166.57|2166.64|2166.64|2166.64|2166.64|2166.57|2166.57|0
1626248660000|2021-07-14 07:44:20|2166.54|2166.54|2167.4|2167.4|2167.4|2167.4|2166.54|2166.54|0
1626248670000|2021-07-14 07:44:30|2167.37|2167.37|2167.94|2167.94|2167.94|2167.94|2167.31|2167.31|0
1626248680000|2021-07-14 07:44:40|2168.05|2168.05|2168.16|2168.16|2168.16|2168.16|2168.05|2168.05|0
1626248690000|2021-07-14 07:44:50|2168.22|2168.22|2168.24|2168.24|2168.24|2168.24|2168.22|2168.22|0
1626248700000|2021-07-14 07:45:00|2168.28|2168.28|2168.64|2168.64|2168.8|2168.8|2168.28|2168.28|0
1626248710000|2021-07-14 07:45:10|2168.58|2168.58|2168.66|2168.66|2168.71|2168.71|2168.54|2168.54|0
1626248720000|2021-07-14 07:45:20|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|0
1626248730000|2021-07-14 07:45:30|2168.64|2168.64|2168.52|2168.52|2168.64|2168.64|2168.38|2168.38|0
1626248740000|2021-07-14 07:45:40|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|0
1626248760000|2021-07-14 07:46:00|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1626248770000|2021-07-14 07:46:10|2168.26|2168.26|2168.24|2168.24|2168.26|2168.26|2168.24|2168.24|0
1626248780000|2021-07-14 07:46:20|2168.22|2168.22|2167.09|2167.09|2168.22|2168.22|2167.09|2167.09|0
1626248790000|2021-07-14 07:46:30|2166.83|2166.83|2166.75|2166.75|2166.83|2166.83|2166.75|2166.75|0
1626248800000|2021-07-14 07:46:40|2166.54|2166.54|2165.37|2165.37|2166.54|2166.54|2165.34|2165.34|0
1626248810000|2021-07-14 07:46:50|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1626248820000|2021-07-14 07:47:00|2164.41|2164.41|2164.54|2164.54|2164.54|2164.54|2164.41|2164.41|0
1626248840000|2021-07-14 07:47:20|2164.63|2164.63|2164.14|2164.14|2164.89|2164.89|2163.66|2163.66|0
1626248850000|2021-07-14 07:47:30|2164.24|2164.24|2163.97|2163.97|2164.4|2164.4|2163.97|2163.97|0
1626248860000|2021-07-14 07:47:40|2164.03|2164.03|2164.11|2164.11|2164.11|2164.11|2163.83|2163.83|0
1626248870000|2021-07-14 07:47:50|2163.84|2163.84|2163.72|2163.72|2163.84|2163.84|2163.72|2163.72|0
1626248880000|2021-07-14 07:48:00|2163.89|2163.89|2163.63|2163.63|2163.89|2163.89|2163.63|2163.63|0
1626248890000|2021-07-14 07:48:10|2163.71|2163.71|2163.9|2163.9|2163.9|2163.9|2163.71|2163.71|0
1626248900000|2021-07-14 07:48:20|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|0
1626248920000|2021-07-14 07:48:40|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1626248930000|2021-07-14 07:48:50|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|0
1626248960000|2021-07-14 07:49:20|2163.99|2163.99|2164.18|2164.18|2164.18|2164.18|2163.99|2163.99|0
1626248970000|2021-07-14 07:49:30|2164.29|2164.29|2164.42|2164.42|2164.64|2164.64|2164.29|2164.29|0
1626248980000|2021-07-14 07:49:40|2164.33|2164.33|2164.24|2164.24|2164.33|2164.33|2164.22|2164.22|0
1626248990000|2021-07-14 07:49:50|2164.15|2164.15|2163.8|2163.8|2164.15|2164.15|2163.71|2163.71|0
1626249000000|2021-07-14 07:50:00|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1626249010000|2021-07-14 07:50:10|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|0
1626249020000|2021-07-14 07:50:20|2163.57|2163.57|2163.51|2163.51|2163.57|2163.57|2163.51|2163.51|0
1626249030000|2021-07-14 07:50:30|2163.49|2163.49|2163.28|2163.28|2163.49|2163.49|2163.28|2163.28|0
1626249040000|2021-07-14 07:50:40|2163.89|2163.89|2163.37|2163.37|2164.06|2164.06|2163.37|2163.37|0
1626249050000|2021-07-14 07:50:50|2163.49|2163.49|2163.57|2163.57|2163.57|2163.57|2163.49|2163.49|0
1626249060000|2021-07-14 07:51:00|2163.65|2163.65|2163.83|2163.83|2163.83|2163.83|2163.65|2163.65|0
1626249090000|2021-07-14 07:51:30|2163.78|2163.78|2163.69|2163.69|2163.78|2163.78|2163.69|2163.69|0
1626249100000|2021-07-14 07:51:40|2163.63|2163.63|2163.69|2163.69|2163.69|2163.69|2163.63|2163.63|0
1626249120000|2021-07-14 07:52:00|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1626249160000|2021-07-14 07:52:40|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|0
1626249170000|2021-07-14 07:52:50|2163.27|2163.27|2163.54|2163.54|2163.54|2163.54|2163.27|2163.27|0
1626249180000|2021-07-14 07:53:00|2163.6|2163.6|2163.57|2163.57|2163.6|2163.6|2163.57|2163.57|0
1626249190000|2021-07-14 07:53:10|2163.67|2163.67|2163.62|2163.62|2163.67|2163.67|2163.59|2163.59|0
1626249200000|2021-07-14 07:53:20|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1626249210000|2021-07-14 07:53:30|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|0
1626249220000|2021-07-14 07:53:40|2163.05|2163.05|2163.12|2163.12|2163.12|2163.12|2163.05|2163.05|0
1626249240000|2021-07-14 07:54:00|2162.95|2162.95|2162.74|2162.74|2162.95|2162.95|2162.72|2162.72|0
1626249250000|2021-07-14 07:54:10|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|0
1626249260000|2021-07-14 07:54:20|2162.68|2162.68|2162.42|2162.42|2162.68|2162.68|2162.42|2162.42|0
1626249270000|2021-07-14 07:54:30|2162.48|2162.48|2162.53|2162.53|2162.53|2162.53|2162.48|2162.48|0
1626249280000|2021-07-14 07:54:40|2162.47|2162.47|2162.38|2162.38|2162.47|2162.47|2162.38|2162.38|0
1626249290000|2021-07-14 07:54:50|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1626249300000|2021-07-14 07:55:00|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1626249310000|2021-07-14 07:55:10|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2161.86|2161.86|0
1626249320000|2021-07-14 07:55:20|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|0
1626249330000|2021-07-14 07:55:30|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|0
1626249340000|2021-07-14 07:55:40|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1626249370000|2021-07-14 07:56:10|2162.28|2162.28|2162.01|2162.01|2162.28|2162.28|2162.01|2162.01|0
1626249390000|2021-07-14 07:56:30|2161.95|2161.95|2163.6|2163.6|2163.6|2163.6|2161.95|2161.95|0
1626249410000|2021-07-14 07:56:50|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|0
1626249420000|2021-07-14 07:57:00|2163.5|2163.5|2163.84|2163.84|2163.84|2163.84|2163.5|2163.5|0
1626249430000|2021-07-14 07:57:10|2163.96|2163.96|2163.87|2163.87|2163.96|2163.96|2163.87|2163.87|0
1626249440000|2021-07-14 07:57:20|2164.22|2164.22|2164.27|2164.27|2164.27|2164.27|2164.22|2164.22|0
1626249470000|2021-07-14 07:57:50|2164.32|2164.32|2164.37|2164.37|2164.37|2164.37|2164.32|2164.32|0
1626249480000|2021-07-14 07:58:00|2164.43|2164.43|2164.56|2164.56|2164.61|2164.61|2164.43|2164.43|0
1626249500000|2021-07-14 07:58:20|2163.78|2163.78|2163.84|2163.84|2163.84|2163.84|2163.78|2163.78|0
1626249530000|2021-07-14 07:58:50|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1626249540000|2021-07-14 07:59:00|2163.58|2163.58|2163.66|2163.66|2163.66|2163.66|2163.58|2163.58|0
1626249560000|2021-07-14 07:59:20|2163.49|2163.49|2163.51|2163.51|2163.51|2163.51|2163.4|2163.4|0
1626249570000|2021-07-14 07:59:30|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|0
1626249580000|2021-07-14 07:59:40|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1626249590000|2021-07-14 07:59:50|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|0
1626249600000|2021-07-14 08:00:00|2163.76|2163.76|2164.66|2164.66|2164.66|2164.66|2163.71|2163.71|0
1626249620000|2021-07-14 08:00:20|2164.64|2164.64|2164.38|2164.38|2164.69|2164.69|2164.38|2164.38|0
1626249630000|2021-07-14 08:00:30|2164.44|2164.44|2164.21|2164.21|2164.44|2164.44|2164.21|2164.21|0
1626249640000|2021-07-14 08:00:40|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1626249670000|2021-07-14 08:01:10|2164.27|2164.27|2164.23|2164.23|2164.27|2164.27|2164.23|2164.23|0
1626249680000|2021-07-14 08:01:20|2163.92|2163.92|2163.66|2163.66|2163.92|2163.92|2163.66|2163.66|0
1626249690000|2021-07-14 08:01:30|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1626249750000|2021-07-14 08:02:30|2163.42|2163.42|2163.3|2163.3|2163.42|2163.42|2163.2|2163.2|0
1626249760000|2021-07-14 08:02:40|2163.25|2163.25|2163.2|2163.2|2163.25|2163.25|2163.2|2163.2|0
1626249780000|2021-07-14 08:03:00|2163.23|2163.23|2163.18|2163.18|2163.23|2163.23|2163.18|2163.18|0
1626249790000|2021-07-14 08:03:10|2163.09|2163.09|2162.92|2162.92|2163.09|2163.09|2162.87|2162.87|0
1626249800000|2021-07-14 08:03:20|2162.87|2162.87|2162.92|2162.92|2162.92|2162.92|2162.87|2162.87|0
1626249810000|2021-07-14 08:03:30|2163.1|2163.1|2163.5|2163.5|2163.5|2163.5|2163.1|2163.1|0
1626249820000|2021-07-14 08:03:40|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1626249830000|2021-07-14 08:03:50|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1626249840000|2021-07-14 08:04:00|2163.47|2163.47|2163.29|2163.29|2163.47|2163.47|2163.29|2163.29|0
1626249850000|2021-07-14 08:04:10|2162.95|2162.95|2162.88|2162.88|2162.95|2162.95|2162.88|2162.88|0
1626249860000|2021-07-14 08:04:20|2162.83|2162.83|2162.74|2162.74|2162.83|2162.83|2162.65|2162.65|0
1626249870000|2021-07-14 08:04:30|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1626249910000|2021-07-14 08:05:10|2162.37|2162.37|2162.21|2162.21|2162.37|2162.37|2162.21|2162.21|0
1626249920000|2021-07-14 08:05:20|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|0
1626249930000|2021-07-14 08:05:30|2161.67|2161.67|2161.72|2161.72|2161.72|2161.72|2161.67|2161.67|0
1626249940000|2021-07-14 08:05:40|2161.98|2161.98|2161.84|2161.84|2162.19|2162.19|2161.84|2161.84|0
1626249950000|2021-07-14 08:05:50|2161.89|2161.89|2161.58|2161.58|2161.89|2161.89|2161.58|2161.58|0
1626249960000|2021-07-14 08:06:00|2161.52|2161.52|2160.91|2160.91|2161.52|2161.52|2160.91|2160.91|0
1626249970000|2021-07-14 08:06:10|2160.78|2160.78|2160.73|2160.73|2160.78|2160.78|2160.73|2160.73|0
1626249980000|2021-07-14 08:06:20|2160.66|2160.66|2160.58|2160.58|2160.66|2160.66|2160.58|2160.58|0
1626249990000|2021-07-14 08:06:30|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|0
1626250010000|2021-07-14 08:06:50|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|0
1626250020000|2021-07-14 08:07:00|2160.12|2160.12|2160.02|2160.02|2160.12|2160.12|2160.02|2160.02|0
1626250030000|2021-07-14 08:07:10|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|0
1626250040000|2021-07-14 08:07:20|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|0
1626250050000|2021-07-14 08:07:30|2159.68|2159.68|2160.04|2160.04|2160.04|2160.04|2159.68|2159.68|0
1626250060000|2021-07-14 08:07:40|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1626250080000|2021-07-14 08:08:00|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2159.91|2159.91|0
1626250090000|2021-07-14 08:08:10|2160.19|2160.19|2160.15|2160.15|2160.19|2160.19|2160.06|2160.06|0
1626250100000|2021-07-14 08:08:20|2160.13|2160.13|2159.93|2159.93|2160.13|2160.13|2159.93|2159.93|0
1626250110000|2021-07-14 08:08:30|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|0
1626250140000|2021-07-14 08:09:00|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|0
1626250150000|2021-07-14 08:09:10|2160.28|2160.28|2160.59|2160.59|2160.59|2160.59|2160.28|2160.28|0
1626250170000|2021-07-14 08:09:30|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|0
1626250200000|2021-07-14 08:10:00|2160.57|2160.57|2160.68|2160.68|2160.68|2160.68|2160.57|2160.57|0
1626250210000|2021-07-14 08:10:10|2160.85|2160.85|2161.11|2161.11|2161.11|2161.11|2160.85|2160.85|0
1626250220000|2021-07-14 08:10:20|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|0
1626250230000|2021-07-14 08:10:30|2161.32|2161.32|2161.35|2161.35|2161.35|2161.35|2161.32|2161.32|0
1626250240000|2021-07-14 08:10:40|2161.37|2161.37|2161.4|2161.4|2161.4|2161.4|2161.37|2161.37|0
1626250260000|2021-07-14 08:11:00|2161.27|2161.27|2160.89|2160.89|2161.31|2161.31|2160.89|2160.89|0
1626250270000|2021-07-14 08:11:10|2160.83|2160.83|2160.81|2160.81|2160.83|2160.83|2160.81|2160.81|0
1626250290000|2021-07-14 08:11:30|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|0
1626250300000|2021-07-14 08:11:40|2160.79|2160.79|2161.08|2161.08|2161.08|2161.08|2160.79|2160.79|0
1626250310000|2021-07-14 08:11:50|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1626250320000|2021-07-14 08:12:00|2161.19|2161.19|2161.27|2161.27|2161.27|2161.27|2161.19|2161.19|0
1626250330000|2021-07-14 08:12:10|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|0
1626250340000|2021-07-14 08:12:20|2161.4|2161.4|2161.48|2161.48|2161.48|2161.48|2161.4|2161.4|0
1626250370000|2021-07-14 08:12:50|2161.69|2161.69|2161.79|2161.79|2161.79|2161.79|2161.69|2161.69|0
1626250380000|2021-07-14 08:13:00|2161.88|2161.88|2161.94|2161.94|2161.94|2161.94|2161.88|2161.88|0
1626250400000|2021-07-14 08:13:20|2161.96|2161.96|2161.57|2161.57|2161.99|2161.99|2161.49|2161.49|0
1626250410000|2021-07-14 08:13:30|2161.65|2161.65|2161.75|2161.75|2161.75|2161.75|2161.65|2161.65|0
1626250420000|2021-07-14 08:13:40|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.62|2161.62|0
1626250440000|2021-07-14 08:14:00|2161.63|2161.63|2161.66|2161.66|2161.66|2161.66|2161.49|2161.49|0
1626250470000|2021-07-14 08:14:30|2161.69|2161.69|2161.58|2161.58|2161.69|2161.69|2161.58|2161.58|0
1626250500000|2021-07-14 08:15:00|2162.53|2162.53|2162.2|2162.2|2162.53|2162.53|2162.2|2162.2|0
1626250510000|2021-07-14 08:15:10|2162.28|2162.28|2161.84|2161.84|2162.28|2162.28|2161.84|2161.84|0
1626250520000|2021-07-14 08:15:20|2161.88|2161.88|2161.78|2161.78|2161.88|2161.88|2161.78|2161.78|0
1626250530000|2021-07-14 08:15:30|2161.88|2161.88|2161.91|2161.91|2161.91|2161.91|2161.88|2161.88|0
1626250540000|2021-07-14 08:15:40|2161.92|2161.92|2162.17|2162.17|2162.52|2162.52|2161.92|2161.92|0
1626250560000|2021-07-14 08:16:00|2161.91|2161.91|2162.43|2162.43|2162.43|2162.43|2161.91|2161.91|0
1626250580000|2021-07-14 08:16:20|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1626250600000|2021-07-14 08:16:40|2162.51|2162.51|2162.55|2162.55|2162.55|2162.55|2162.51|2162.51|0
1626250610000|2021-07-14 08:16:50|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|0
1626250620000|2021-07-14 08:17:00|2162.68|2162.68|2162.72|2162.72|2162.72|2162.72|2162.68|2162.68|0
1626250630000|2021-07-14 08:17:10|2162.76|2162.76|2162.5|2162.5|2162.76|2162.76|2162.5|2162.5|0
1626250650000|2021-07-14 08:17:30|2162.6|2162.6|2162.78|2162.78|2162.78|2162.78|2162.6|2162.6|0
1626250680000|2021-07-14 08:18:00|2162.66|2162.66|2162.65|2162.65|2162.78|2162.78|2162.53|2162.53|0
1626250690000|2021-07-14 08:18:10|2162.67|2162.67|2162.59|2162.59|2162.67|2162.67|2162.59|2162.59|0
1626250700000|2021-07-14 08:18:20|2162.72|2162.72|2162.7|2162.7|2162.87|2162.87|2162.7|2162.7|0
1626250710000|2021-07-14 08:18:30|2162.8|2162.8|2163.67|2163.67|2163.67|2163.67|2162.8|2162.8|0
1626250720000|2021-07-14 08:18:40|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1626250730000|2021-07-14 08:18:50|2163.76|2163.76|2163.85|2163.85|2163.85|2163.85|2163.74|2163.74|0
1626250740000|2021-07-14 08:19:00|2163.76|2163.76|2163.76|2163.76|2163.85|2163.85|2163.76|2163.76|0
1626250750000|2021-07-14 08:19:10|2163.85|2163.85|2164.01|2164.01|2164.01|2164.01|2163.85|2163.85|0
1626250760000|2021-07-14 08:19:20|2164.11|2164.11|2164.31|2164.31|2164.31|2164.31|2164.11|2164.11|0
1626250770000|2021-07-14 08:19:30|2164.26|2164.26|2164.22|2164.22|2164.26|2164.26|2164.22|2164.22|0
1626250790000|2021-07-14 08:19:50|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|0
1626250800000|2021-07-14 08:20:00|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|0
1626250810000|2021-07-14 08:20:10|2164.49|2164.49|2164.44|2164.44|2164.49|2164.49|2164.44|2164.44|0
1626250820000|2021-07-14 08:20:20|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|0
1626250830000|2021-07-14 08:20:30|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|0
1626250840000|2021-07-14 08:20:40|2164.76|2164.76|2164.82|2164.82|2164.82|2164.82|2164.76|2164.76|0
1626250850000|2021-07-14 08:20:50|2164.87|2164.87|2165.67|2165.67|2165.67|2165.67|2164.87|2164.87|0
1626250860000|2021-07-14 08:21:00|2165.71|2165.71|2165.59|2165.59|2165.71|2165.71|2165.59|2165.59|0
1626250870000|2021-07-14 08:21:10|2165.62|2165.62|2166.56|2166.56|2166.56|2166.56|2165.62|2165.62|0
1626250880000|2021-07-14 08:21:20|2166.61|2166.61|2166.3|2166.3|2166.61|2166.61|2166.2|2166.2|0
1626250890000|2021-07-14 08:21:30|2166.36|2166.36|2166.62|2166.62|2166.62|2166.62|2166.3|2166.3|0
1626250900000|2021-07-14 08:21:40|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|0
1626250910000|2021-07-14 08:21:50|2167.09|2167.09|2167.2|2167.2|2167.2|2167.2|2167.09|2167.09|0
1626250920000|2021-07-14 08:22:00|2167.22|2167.22|2167.1|2167.1|2167.24|2167.24|2167.1|2167.1|0
1626250930000|2021-07-14 08:22:10|2166.84|2166.84|2166.76|2166.76|2166.84|2166.84|2166.76|2166.76|0
1626250940000|2021-07-14 08:22:20|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|0
1626250950000|2021-07-14 08:22:30|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|0
1626250980000|2021-07-14 08:23:00|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|0
1626251000000|2021-07-14 08:23:20|2166.65|2166.65|2167.08|2167.08|2167.08|2167.08|2166.65|2166.65|0
1626251020000|2021-07-14 08:23:40|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|0
1626251040000|2021-07-14 08:24:00|2167.31|2167.31|2168.46|2168.46|2168.46|2168.46|2167.31|2167.31|0
1626251070000|2021-07-14 08:24:30|2168.37|2168.37|2168.36|2168.36|2168.37|2168.37|2168.31|2168.31|0
1626251100000|2021-07-14 08:25:00|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|0
1626251110000|2021-07-14 08:25:10|2168.31|2168.31|2168.46|2168.46|2168.57|2168.57|2168.31|2168.31|0
1626251120000|2021-07-14 08:25:20|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|0
1626251130000|2021-07-14 08:25:30|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|0
1626251140000|2021-07-14 08:25:40|2168.38|2168.38|2168.36|2168.36|2168.38|2168.38|2168.36|2168.36|0
1626251150000|2021-07-14 08:25:50|2168.31|2168.31|2168.36|2168.36|2168.36|2168.36|2168.31|2168.31|0
1626251160000|2021-07-14 08:26:00|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|0
1626251190000|2021-07-14 08:26:30|2168.16|2168.16|2167.76|2167.76|2168.16|2168.16|2167.76|2167.76|0
1626251210000|2021-07-14 08:26:50|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|0
1626251220000|2021-07-14 08:27:00|2167.31|2167.31|2167.42|2167.42|2167.42|2167.42|2167.31|2167.31|0
1626251240000|2021-07-14 08:27:20|2167.48|2167.48|2167.57|2167.57|2167.58|2167.58|2167.48|2167.48|0
1626251260000|2021-07-14 08:27:40|2167.48|2167.48|2167.38|2167.38|2167.48|2167.48|2167.38|2167.38|0
1626251280000|2021-07-14 08:28:00|2167.48|2167.48|2167.68|2167.68|2167.68|2167.68|2167.48|2167.48|0
1626251290000|2021-07-14 08:28:10|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|0
1626251310000|2021-07-14 08:28:30|2167.71|2167.71|2167.77|2167.77|2167.77|2167.77|2167.71|2167.71|0
1626251330000|2021-07-14 08:28:50|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|0
1626251350000|2021-07-14 08:29:10|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|0
1626251370000|2021-07-14 08:29:30|2167.61|2167.61|2167.59|2167.59|2167.7|2167.7|2167.59|2167.59|0
1626251380000|2021-07-14 08:29:40|2167.7|2167.7|2167.46|2167.46|2167.7|2167.7|2167.46|2167.46|0
1626251410000|2021-07-14 08:30:10|2167.6|2167.6|2167.51|2167.51|2167.6|2167.6|2167.51|2167.51|0
1626251460000|2021-07-14 08:31:00|2167.4|2167.4|2167.86|2167.86|2167.95|2167.95|2167.4|2167.4|0
1626251470000|2021-07-14 08:31:10|2167.34|2167.34|2167.23|2167.23|2167.34|2167.34|2167.23|2167.23|0
1626251480000|2021-07-14 08:31:20|2167.11|2167.11|2167.2|2167.2|2167.2|2167.2|2167.11|2167.11|0
1626251500000|2021-07-14 08:31:40|2167.31|2167.31|2167.22|2167.22|2167.31|2167.31|2167.22|2167.22|0
1626251510000|2021-07-14 08:31:50|2167.16|2167.16|2167.22|2167.22|2167.22|2167.22|2167.16|2167.16|0
1626251540000|2021-07-14 08:32:20|2167.21|2167.21|2167.15|2167.15|2167.21|2167.21|2167.15|2167.15|0
1626251550000|2021-07-14 08:32:30|2167.21|2167.21|2167.12|2167.12|2167.21|2167.21|2167.12|2167.12|0
1626251560000|2021-07-14 08:32:40|2166.8|2166.8|2166.73|2166.73|2166.8|2166.8|2166.7|2166.7|0
1626251570000|2021-07-14 08:32:50|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1626251580000|2021-07-14 08:33:00|2166.86|2166.86|2166.96|2166.96|2166.96|2166.96|2166.86|2166.86|0
1626251620000|2021-07-14 08:33:40|2167|2167|2167.21|2167.21|2167.21|2167.21|2167|2167|0
1626251630000|2021-07-14 08:33:50|2167.16|2167.16|2167.22|2167.22|2167.22|2167.22|2167.16|2167.16|0
1626251640000|2021-07-14 08:34:00|2167.31|2167.31|2167.26|2167.26|2167.31|2167.31|2167.26|2167.26|0
1626251650000|2021-07-14 08:34:10|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|0
1626251670000|2021-07-14 08:34:30|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1626251690000|2021-07-14 08:34:50|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|0
1626251700000|2021-07-14 08:35:00|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1626251710000|2021-07-14 08:35:10|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|0
1626251740000|2021-07-14 08:35:40|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|0
1626251770000|2021-07-14 08:36:10|2167.32|2167.32|2167.39|2167.39|2167.39|2167.39|2167.32|2167.32|0
1626251800000|2021-07-14 08:36:40|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|0
1626251830000|2021-07-14 08:37:10|2167.76|2167.76|2168.37|2168.37|2168.46|2168.46|2167.76|2167.76|0
1626251840000|2021-07-14 08:37:20|2168.26|2168.26|2168.32|2168.32|2168.32|2168.32|2168.26|2168.26|0
1626251870000|2021-07-14 08:37:50|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|0
1626251900000|2021-07-14 08:38:20|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|0
1626251910000|2021-07-14 08:38:30|2168.53|2168.53|2168.64|2168.64|2168.64|2168.64|2168.53|2168.53|0
1626251920000|2021-07-14 08:38:40|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|0
1626251950000|2021-07-14 08:39:10|2168.91|2168.91|2169.31|2169.31|2169.31|2169.31|2168.91|2168.91|0
1626251970000|2021-07-14 08:39:30|2169.36|2169.36|2169.33|2169.33|2169.44|2169.44|2169.33|2169.33|0
1626252020000|2021-07-14 08:40:20|2169.51|2169.51|2169.59|2169.59|2169.59|2169.59|2169.51|2169.51|0
1626252040000|2021-07-14 08:40:40|2169.61|2169.61|2169.64|2169.64|2169.64|2169.64|2169.61|2169.61|0
1626252050000|2021-07-14 08:40:50|2169.74|2169.74|2170.1|2170.1|2170.1|2170.1|2169.74|2169.74|0
1626252110000|2021-07-14 08:41:50|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|0
1626252120000|2021-07-14 08:42:00|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|0
1626252160000|2021-07-14 08:42:40|2170.13|2170.13|2170.23|2170.23|2170.23|2170.23|2170.13|2170.13|0
1626252180000|2021-07-14 08:43:00|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1626252190000|2021-07-14 08:43:10|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1626252200000|2021-07-14 08:43:20|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1626252210000|2021-07-14 08:43:30|2170.3|2170.3|2170.39|2170.39|2170.41|2170.41|2170.3|2170.3|0
1626252220000|2021-07-14 08:43:40|2170.48|2170.48|2170.44|2170.44|2170.48|2170.48|2170.44|2170.44|0
1626252230000|2021-07-14 08:43:50|2170.5|2170.5|2170.55|2170.55|2170.55|2170.55|2170.5|2170.5|0
1626252250000|2021-07-14 08:44:10|2170.7|2170.7|2170.59|2170.59|2170.7|2170.7|2170.59|2170.59|0
1626252260000|2021-07-14 08:44:20|2170.57|2170.57|2170.78|2170.78|2170.89|2170.89|2170.57|2170.57|0
1626252280000|2021-07-14 08:44:40|2170.83|2170.83|2170.8|2170.8|2170.83|2170.83|2170.8|2170.8|0
1626252300000|2021-07-14 08:45:00|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1626252320000|2021-07-14 08:45:20|2170.99|2170.99|2170.96|2170.96|2170.99|2170.99|2170.96|2170.96|0
1626252330000|2021-07-14 08:45:30|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1626252380000|2021-07-14 08:46:20|2171.27|2171.27|2170.93|2170.93|2171.27|2171.27|2170.93|2170.93|0
1626252390000|2021-07-14 08:46:30|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1626252410000|2021-07-14 08:46:50|2170.89|2170.89|2171.03|2171.03|2171.03|2171.03|2170.89|2170.89|0
1626252420000|2021-07-14 08:47:00|2170.88|2170.88|2171|2171|2171.07|2171.07|2170.88|2170.88|0
1626252430000|2021-07-14 08:47:10|2171.05|2171.05|2171.12|2171.12|2171.19|2171.19|2171.05|2171.05|0
1626252440000|2021-07-14 08:47:20|2171.05|2171.05|2170.83|2170.83|2171.05|2171.05|2170.83|2170.83|0
1626252450000|2021-07-14 08:47:30|2171|2171|2170.83|2170.83|2171|2171|2170.76|2170.76|0
1626252460000|2021-07-14 08:47:40|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1626252480000|2021-07-14 08:48:00|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1626252490000|2021-07-14 08:48:10|2170.61|2170.61|2170.66|2170.66|2170.66|2170.66|2170.61|2170.61|0
1626252510000|2021-07-14 08:48:30|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1626252520000|2021-07-14 08:48:40|2170.87|2170.87|2171.03|2171.03|2171.03|2171.03|2170.87|2170.87|0
1626252530000|2021-07-14 08:48:50|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1626252540000|2021-07-14 08:49:00|2171.09|2171.09|2171.19|2171.19|2171.19|2171.19|2171.09|2171.09|0
1626252580000|2021-07-14 08:49:40|2172.32|2172.32|2171.8|2171.8|2172.32|2172.32|2171.8|2171.8|0
1626252610000|2021-07-14 08:50:10|2171.49|2171.49|2171.69|2171.69|2171.69|2171.69|2171.49|2171.49|0
1626252620000|2021-07-14 08:50:20|2171.87|2171.87|2171.76|2171.76|2171.87|2171.87|2171.76|2171.76|0
1626252630000|2021-07-14 08:50:30|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1626252640000|2021-07-14 08:50:40|2171.56|2171.56|2171.97|2171.97|2171.97|2171.97|2171.38|2171.38|0
1626252660000|2021-07-14 08:51:00|2172.03|2172.03|2171.93|2171.93|2172.03|2172.03|2171.93|2171.93|0
1626252670000|2021-07-14 08:51:10|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1626252680000|2021-07-14 08:51:20|2171.79|2171.79|2171.84|2171.84|2171.84|2171.84|2171.7|2171.7|0
1626252730000|2021-07-14 08:52:10|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|0
1626252740000|2021-07-14 08:52:20|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1626252770000|2021-07-14 08:52:50|2171.65|2171.65|2171.39|2171.39|2171.74|2171.74|2171.3|2171.3|0
1626252780000|2021-07-14 08:53:00|2171.3|2171.3|2171.27|2171.27|2171.3|2171.3|2171.16|2171.16|0
1626252790000|2021-07-14 08:53:10|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1626252800000|2021-07-14 08:53:20|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1626252810000|2021-07-14 08:53:30|2171.49|2171.49|2171.15|2171.15|2171.49|2171.49|2171.15|2171.15|0
1626252840000|2021-07-14 08:54:00|2171.04|2171.04|2171.2|2171.2|2171.2|2171.2|2171.04|2171.04|0
1626252850000|2021-07-14 08:54:10|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1626252860000|2021-07-14 08:54:20|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|0
1626252870000|2021-07-14 08:54:30|2171.45|2171.45|2171.43|2171.43|2171.45|2171.45|2171.43|2171.43|0
1626252880000|2021-07-14 08:54:40|2171.22|2171.22|2171.45|2171.45|2171.45|2171.45|2171.01|2171.01|0
1626252890000|2021-07-14 08:54:50|2171.53|2171.53|2171.68|2171.68|2171.68|2171.68|2171.53|2171.53|0
1626252900000|2021-07-14 08:55:00|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1626252920000|2021-07-14 08:55:20|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1626252940000|2021-07-14 08:55:40|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1626252950000|2021-07-14 08:55:50|2171.66|2171.66|2171.65|2171.65|2171.66|2171.66|2171.59|2171.59|0
1626252960000|2021-07-14 08:56:00|2171.53|2171.53|2170.56|2170.56|2171.53|2171.53|2170.56|2170.56|0
1626252970000|2021-07-14 08:56:10|2170.54|2170.54|2170.73|2170.73|2170.73|2170.73|2170.54|2170.54|0
1626252980000|2021-07-14 08:56:20|2170.71|2170.71|2170.84|2170.84|2170.84|2170.84|2170.71|2170.71|0
1626253000000|2021-07-14 08:56:40|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1626253020000|2021-07-14 08:57:00|2170.95|2170.95|2171.11|2171.11|2171.11|2171.11|2170.95|2170.95|0
1626253040000|2021-07-14 08:57:20|2170.7|2170.7|2170.49|2170.49|2170.7|2170.7|2170.49|2170.49|0
1626253050000|2021-07-14 08:57:30|2170.47|2170.47|2170.49|2170.49|2170.49|2170.49|2170.47|2170.47|0
1626253060000|2021-07-14 08:57:40|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1626253070000|2021-07-14 08:57:50|2170.39|2170.39|2170.38|2170.38|2170.39|2170.39|2170.38|2170.38|0
1626253080000|2021-07-14 08:58:00|2170.42|2170.42|2170.24|2170.24|2170.42|2170.42|2170.21|2170.21|0
1626253090000|2021-07-14 08:58:10|2170.34|2170.34|2170.44|2170.44|2170.44|2170.44|2170.34|2170.34|0
1626253100000|2021-07-14 08:58:20|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1626253120000|2021-07-14 08:58:40|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1626253140000|2021-07-14 08:59:00|2170.46|2170.46|2170.38|2170.38|2170.46|2170.46|2170.38|2170.38|0
1626253150000|2021-07-14 08:59:10|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1626253160000|2021-07-14 08:59:20|2170.38|2170.38|2170.37|2170.37|2170.38|2170.38|2170.37|2170.37|0
1626253170000|2021-07-14 08:59:30|2170.59|2170.59|2170.68|2170.68|2170.68|2170.68|2170.59|2170.59|0
1626253180000|2021-07-14 08:59:40|2170.64|2170.64|2170.7|2170.7|2170.7|2170.7|2170.64|2170.64|0
1626253190000|2021-07-14 08:59:50|2170.76|2170.76|2170.98|2170.98|2170.98|2170.98|2170.76|2170.76|0
1626253200000|2021-07-14 09:00:00|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1626253210000|2021-07-14 09:00:10|2170.8|2170.8|2171.18|2171.18|2171.23|2171.23|2170.71|2170.71|0
1626253220000|2021-07-14 09:00:20|2171.08|2171.08|2170.82|2170.82|2171.08|2171.08|2170.82|2170.82|0
1626253230000|2021-07-14 09:00:30|2170.77|2170.77|2170.6|2170.6|2170.77|2170.77|2170.6|2170.6|0
1626253250000|2021-07-14 09:00:50|2170.63|2170.63|2170.63|2170.63|2170.64|2170.64|2170.58|2170.58|0
1626253260000|2021-07-14 09:01:00|2170.58|2170.58|2170.52|2170.52|2170.58|2170.58|2170.52|2170.52|0
1626253270000|2021-07-14 09:01:10|2170.5|2170.5|2170.6|2170.6|2170.6|2170.6|2170.5|2170.5|0
1626253280000|2021-07-14 09:01:20|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1626253290000|2021-07-14 09:01:30|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1626253300000|2021-07-14 09:01:40|2170.46|2170.46|2170.59|2170.59|2170.59|2170.59|2170.46|2170.46|0
1626253310000|2021-07-14 09:01:50|2170.53|2170.53|2170.64|2170.64|2170.64|2170.64|2170.53|2170.53|0
1626253320000|2021-07-14 09:02:00|2170.69|2170.69|2170.63|2170.63|2170.75|2170.75|2170.57|2170.57|0
1626253350000|2021-07-14 09:02:30|2170.74|2170.74|2170.96|2170.96|2170.96|2170.96|2170.74|2170.74|0
1626253360000|2021-07-14 09:02:40|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1626253370000|2021-07-14 09:02:50|2170.83|2170.83|2170.85|2170.85|2170.85|2170.85|2170.83|2170.83|0
1626253380000|2021-07-14 09:03:00|2170.88|2170.88|2170.86|2170.86|2171.19|2171.19|2170.86|2170.86|0
1626253390000|2021-07-14 09:03:10|2170.77|2170.77|2170.56|2170.56|2170.77|2170.77|2170.56|2170.56|0
1626253400000|2021-07-14 09:03:20|2170.5|2170.5|2170.52|2170.52|2170.52|2170.52|2170.42|2170.42|0
1626253410000|2021-07-14 09:03:30|2170.42|2170.42|2170.21|2170.21|2170.42|2170.42|2170.21|2170.21|0
1626253420000|2021-07-14 09:03:40|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1626253430000|2021-07-14 09:03:50|2170.31|2170.31|2170.4|2170.4|2170.4|2170.4|2170.31|2170.31|0
1626253440000|2021-07-14 09:04:00|2170.34|2170.34|2170.4|2170.4|2170.4|2170.4|2170.34|2170.34|0
1626253450000|2021-07-14 09:04:10|2170.38|2170.38|2170.08|2170.08|2170.38|2170.38|2170.08|2170.08|0
1626253460000|2021-07-14 09:04:20|2170.02|2170.02|2169.78|2169.78|2170.08|2170.08|2169.47|2169.47|0
1626253480000|2021-07-14 09:04:40|2169.73|2169.73|2169.68|2169.68|2169.73|2169.73|2169.68|2169.68|0
1626253490000|2021-07-14 09:04:50|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|0
1626253510000|2021-07-14 09:05:10|2169.72|2169.72|2169.68|2169.68|2169.8|2169.8|2169.57|2169.57|0
1626253520000|2021-07-14 09:05:20|2169.52|2169.52|2169.45|2169.45|2169.52|2169.52|2169.45|2169.45|0
1626253530000|2021-07-14 09:05:30|2169.5|2169.5|2169.76|2169.76|2169.76|2169.76|2169.5|2169.5|0
1626253540000|2021-07-14 09:05:40|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|0
1626253550000|2021-07-14 09:05:50|2169.98|2169.98|2169.95|2169.95|2170.01|2170.01|2169.95|2169.95|0
1626253560000|2021-07-14 09:06:00|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|0
1626253570000|2021-07-14 09:06:10|2170.65|2170.65|2170.6|2170.6|2170.65|2170.65|2170.6|2170.6|0
1626253590000|2021-07-14 09:06:30|2170.65|2170.65|2170.6|2170.6|2170.65|2170.65|2170.54|2170.54|0
1626253630000|2021-07-14 09:07:10|2170.51|2170.51|2170.56|2170.56|2170.56|2170.56|2170.51|2170.51|0
1626253640000|2021-07-14 09:07:20|2170.57|2170.57|2170.55|2170.55|2170.57|2170.57|2170.52|2170.52|0
1626253650000|2021-07-14 09:07:30|2170.6|2170.6|2170.08|2170.08|2170.6|2170.6|2170.08|2170.08|0
1626253660000|2021-07-14 09:07:40|2169.88|2169.88|2169.56|2169.56|2169.88|2169.88|2169.36|2169.36|0
1626253670000|2021-07-14 09:07:50|2169.67|2169.67|2169.3|2169.3|2169.67|2169.67|2169.3|2169.3|0
1626253680000|2021-07-14 09:08:00|2169.41|2169.41|2169.82|2169.82|2169.82|2169.82|2169.41|2169.41|0
1626253700000|2021-07-14 09:08:20|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|0
1626253730000|2021-07-14 09:08:50|2169.85|2169.85|2169.81|2169.81|2169.85|2169.85|2169.79|2169.79|0
1626253740000|2021-07-14 09:09:00|2169.41|2169.41|2169.25|2169.25|2169.47|2169.47|2169.25|2169.25|0
1626253750000|2021-07-14 09:09:10|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|0
1626253760000|2021-07-14 09:09:20|2169.34|2169.34|2169.25|2169.25|2169.34|2169.34|2169.25|2169.25|0
1626253770000|2021-07-14 09:09:30|2169.36|2169.36|2169.24|2169.24|2169.36|2169.36|2169.24|2169.24|0
1626253780000|2021-07-14 09:09:40|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|0
1626253790000|2021-07-14 09:09:50|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|0
1626253810000|2021-07-14 09:10:10|2169.19|2169.19|2169.38|2169.38|2169.38|2169.38|2169.19|2169.19|0
1626253820000|2021-07-14 09:10:20|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|0
1626253830000|2021-07-14 09:10:30|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|0
1626253860000|2021-07-14 09:11:00|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|0
1626253890000|2021-07-14 09:11:30|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1626253900000|2021-07-14 09:11:40|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|0
1626253910000|2021-07-14 09:11:50|2169.43|2169.43|2169.39|2169.39|2169.44|2169.44|2169.39|2169.39|0
1626253920000|2021-07-14 09:12:00|2169.33|2169.33|2169.22|2169.22|2169.33|2169.33|2169.16|2169.16|0
1626253930000|2021-07-14 09:12:10|2169.18|2169.18|2169.13|2169.13|2169.22|2169.22|2169.13|2169.13|0
1626253940000|2021-07-14 09:12:20|2169.08|2169.08|2169.12|2169.12|2169.12|2169.12|2169.08|2169.08|0
1626253950000|2021-07-14 09:12:30|2169.19|2169.19|2169.14|2169.14|2169.19|2169.19|2169.14|2169.14|0
1626253960000|2021-07-14 09:12:40|2169.08|2169.08|2168.92|2168.92|2169.08|2169.08|2168.92|2168.92|0
1626253970000|2021-07-14 09:12:50|2168.9|2168.9|2169.01|2169.01|2169.01|2169.01|2168.9|2168.9|0
1626253980000|2021-07-14 09:13:00|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1626254040000|2021-07-14 09:14:00|2168.92|2168.92|2169.23|2169.23|2169.23|2169.23|2168.92|2168.92|0
1626254050000|2021-07-14 09:14:10|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|0
1626254080000|2021-07-14 09:14:40|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1626254090000|2021-07-14 09:14:50|2169.53|2169.53|2169.44|2169.44|2169.53|2169.53|2169.44|2169.44|0
1626254100000|2021-07-14 09:15:00|2169.49|2169.49|2169.77|2169.77|2169.77|2169.77|2169.49|2169.49|0
1626254120000|2021-07-14 09:15:20|2169.68|2169.68|2169.51|2169.51|2169.68|2169.68|2169.51|2169.51|0
1626254150000|2021-07-14 09:15:50|2169.46|2169.46|2169.46|2169.46|2169.63|2169.63|2169.46|2169.46|0
1626254160000|2021-07-14 09:16:00|2169.4|2169.4|2169.13|2169.13|2169.4|2169.4|2169.13|2169.13|0
1626254170000|2021-07-14 09:16:10|2169.04|2169.04|2168.95|2168.95|2169.04|2169.04|2168.95|2168.95|0
1626254200000|2021-07-14 09:16:40|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|0
1626254210000|2021-07-14 09:16:50|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|0
1626254220000|2021-07-14 09:17:00|2169.13|2169.13|2169.12|2169.12|2169.13|2169.13|2169.06|2169.06|0
1626254230000|2021-07-14 09:17:10|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|0
1626254240000|2021-07-14 09:17:20|2169.26|2169.26|2169.17|2169.17|2169.26|2169.26|2169.17|2169.17|0
1626254250000|2021-07-14 09:17:30|2168.82|2168.82|2169.17|2169.17|2169.17|2169.17|2168.82|2168.82|0
1626254270000|2021-07-14 09:17:50|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|0
1626254290000|2021-07-14 09:18:10|2169|2169|2169|2169|2169|2169|2169|2169|0
1626254300000|2021-07-14 09:18:20|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|0
1626254310000|2021-07-14 09:18:30|2168.97|2168.97|2169.08|2169.08|2169.08|2169.08|2168.97|2168.97|0
1626254320000|2021-07-14 09:18:40|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|0
1626254330000|2021-07-14 09:18:50|2169.16|2169.16|2168.86|2168.86|2169.16|2169.16|2168.86|2168.86|0
1626254340000|2021-07-14 09:19:00|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1626254350000|2021-07-14 09:19:10|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|0
1626254360000|2021-07-14 09:19:20|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|0
1626254390000|2021-07-14 09:19:50|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|0
1626254400000|2021-07-14 09:20:00|2168.55|2168.55|2168.5|2168.5|2168.55|2168.55|2168.5|2168.5|0
1626254420000|2021-07-14 09:20:20|2168.51|2168.51|2168.48|2168.48|2168.51|2168.51|2168.48|2168.48|0
1626254470000|2021-07-14 09:21:10|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|0
1626254490000|2021-07-14 09:21:30|2168.68|2168.68|2168.52|2168.52|2168.68|2168.68|2168.52|2168.52|0
1626254530000|2021-07-14 09:22:10|2168.42|2168.42|2168.32|2168.32|2168.42|2168.42|2168.32|2168.32|0
1626254550000|2021-07-14 09:22:30|2168.28|2168.28|2169.32|2169.32|2169.32|2169.32|2168.28|2168.28|0
1626254560000|2021-07-14 09:22:40|2170.01|2170.01|2170.01|2170.01|2170.36|2170.36|2170.01|2170.01|0
1626254590000|2021-07-14 09:23:10|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|0
1626254600000|2021-07-14 09:23:20|2170.45|2170.45|2171.07|2171.07|2171.13|2171.13|2170.45|2170.45|0
1626254610000|2021-07-14 09:23:30|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1626254620000|2021-07-14 09:23:40|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1626254640000|2021-07-14 09:24:00|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1626254670000|2021-07-14 09:24:30|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1626254680000|2021-07-14 09:24:40|2171.08|2171.08|2171.18|2171.18|2171.18|2171.18|2171.08|2171.08|0
1626254690000|2021-07-14 09:24:50|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1626254710000|2021-07-14 09:25:10|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1626254720000|2021-07-14 09:25:20|2170.97|2170.97|2171.04|2171.04|2171.04|2171.04|2170.97|2170.97|0
1626254750000|2021-07-14 09:25:50|2170.96|2170.96|2170.91|2170.91|2170.96|2170.96|2170.91|2170.91|0
1626254760000|2021-07-14 09:26:00|2171.02|2171.02|2171.02|2171.02|2171.22|2171.22|2171.02|2171.02|0
1626254770000|2021-07-14 09:26:10|2170.91|2170.91|2170.97|2170.97|2170.97|2170.97|2170.91|2170.91|0
1626254780000|2021-07-14 09:26:20|2171|2171|2171.02|2171.02|2171.02|2171.02|2171|2171|0
1626254790000|2021-07-14 09:26:30|2171.06|2171.06|2171.11|2171.11|2171.11|2171.11|2171.06|2171.06|0
1626254800000|2021-07-14 09:26:40|2171.2|2171.2|2171.29|2171.29|2171.29|2171.29|2171.2|2171.2|0
1626254810000|2021-07-14 09:26:50|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1626254830000|2021-07-14 09:27:10|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1626254840000|2021-07-14 09:27:20|2171.5|2171.5|2171.71|2171.71|2171.71|2171.71|2171.5|2171.5|0
1626254850000|2021-07-14 09:27:30|2171.73|2171.73|2171.8|2171.8|2171.8|2171.8|2171.73|2171.73|0
1626254860000|2021-07-14 09:27:40|2171.88|2171.88|2171.91|2171.91|2171.91|2171.91|2171.88|2171.88|0
1626254880000|2021-07-14 09:28:00|2172|2172|2172|2172|2172|2172|2172|2172|0
1626254890000|2021-07-14 09:28:10|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1626254900000|2021-07-14 09:28:20|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|0
1626254930000|2021-07-14 09:28:50|2172.22|2172.22|2172.48|2172.48|2172.48|2172.48|2172.22|2172.22|0
1626254940000|2021-07-14 09:29:00|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1626254990000|2021-07-14 09:29:50|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|0
1626255000000|2021-07-14 09:30:00|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|0
1626255010000|2021-07-14 09:30:10|2172.82|2172.82|2172.85|2172.85|2172.85|2172.85|2172.77|2172.77|0
1626255020000|2021-07-14 09:30:20|2172.9|2172.9|2173.01|2173.01|2173.01|2173.01|2172.9|2172.9|0
1626255030000|2021-07-14 09:30:30|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|0
1626255060000|2021-07-14 09:31:00|2173.11|2173.11|2172.93|2172.93|2173.11|2173.11|2172.93|2172.93|0
1626255070000|2021-07-14 09:31:10|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1626255120000|2021-07-14 09:32:00|2173|2173|2173|2173|2173|2173|2173|2173|0
1626255150000|2021-07-14 09:32:30|2173.2|2173.2|2173.41|2173.41|2173.41|2173.41|2173.2|2173.2|0
1626255160000|2021-07-14 09:32:40|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|0
1626255170000|2021-07-14 09:32:50|2173.71|2173.71|2174.11|2174.11|2174.11|2174.11|2173.71|2173.71|0
1626255180000|2021-07-14 09:33:00|2174.32|2174.32|2174.35|2174.35|2174.35|2174.35|2174.32|2174.32|0
1626255220000|2021-07-14 09:33:40|2174.28|2174.28|2174.31|2174.31|2174.31|2174.31|2174.28|2174.28|0
1626255230000|2021-07-14 09:33:50|2174.37|2174.37|2174.27|2174.27|2174.37|2174.37|2174.27|2174.27|0
1626255250000|2021-07-14 09:34:10|2174.21|2174.21|2174.16|2174.16|2174.21|2174.21|2174.16|2174.16|0
1626255260000|2021-07-14 09:34:20|2174.19|2174.19|2174.16|2174.16|2174.19|2174.19|2174.16|2174.16|0
1626255270000|2021-07-14 09:34:30|2174.19|2174.19|2174.21|2174.21|2174.21|2174.21|2174.19|2174.19|0
1626255290000|2021-07-14 09:34:50|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|0
1626255300000|2021-07-14 09:35:00|2174.05|2174.05|2174.1|2174.1|2174.1|2174.1|2174.05|2174.05|0
1626255310000|2021-07-14 09:35:10|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1626255320000|2021-07-14 09:35:20|2174.8|2174.8|2174.82|2174.82|2174.82|2174.82|2174.8|2174.8|0
1626255330000|2021-07-14 09:35:30|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|0
1626255340000|2021-07-14 09:35:40|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|0
1626255350000|2021-07-14 09:35:50|2175|2175|2175|2175|2175|2175|2175|2175|0
1626255360000|2021-07-14 09:36:00|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1626255370000|2021-07-14 09:36:10|2175.02|2175.02|2175.2|2175.2|2175.22|2175.22|2175.02|2175.02|0
1626255380000|2021-07-14 09:36:20|2175.31|2175.31|2175.37|2175.37|2175.37|2175.37|2175.31|2175.31|0
1626255420000|2021-07-14 09:37:00|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1626255430000|2021-07-14 09:37:10|2175.43|2175.43|2175.25|2175.25|2175.43|2175.43|2175.25|2175.25|0
1626255440000|2021-07-14 09:37:20|2175.68|2175.68|2175.94|2175.94|2175.94|2175.94|2175.68|2175.68|0
1626255460000|2021-07-14 09:37:40|2176.03|2176.03|2176.2|2176.2|2176.2|2176.2|2175.85|2175.85|0
1626255470000|2021-07-14 09:37:50|2176.27|2176.27|2175.66|2175.66|2176.27|2176.27|2175.66|2175.66|0
1626255480000|2021-07-14 09:38:00|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1626255500000|2021-07-14 09:38:20|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|0
1626255520000|2021-07-14 09:38:40|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|0
1626255540000|2021-07-14 09:39:00|2175.69|2175.69|2175.6|2175.6|2175.74|2175.74|2175.51|2175.51|0
1626255560000|2021-07-14 09:39:20|2175.72|2175.72|2175.84|2175.84|2175.84|2175.84|2175.72|2175.72|0
1626255580000|2021-07-14 09:39:40|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|0
1626255590000|2021-07-14 09:39:50|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|0
1626255600000|2021-07-14 09:40:00|2176.03|2176.03|2175.9|2175.9|2176.03|2176.03|2175.9|2175.9|0
1626255640000|2021-07-14 09:40:40|2175.78|2175.78|2175|2175|2175.78|2175.78|2175|2175|0
1626255650000|2021-07-14 09:40:50|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1626255660000|2021-07-14 09:41:00|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1626255680000|2021-07-14 09:41:20|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|0
1626255690000|2021-07-14 09:41:30|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|0
1626255700000|2021-07-14 09:41:40|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1626255730000|2021-07-14 09:42:10|2174.77|2174.77|2174.86|2174.86|2174.86|2174.86|2174.77|2174.77|0
1626255760000|2021-07-14 09:42:40|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|0
1626255780000|2021-07-14 09:43:00|2175.16|2175.16|2175.01|2175.01|2175.16|2175.16|2175.01|2175.01|0
1626255790000|2021-07-14 09:43:10|2175.1|2175.1|2174.84|2174.84|2175.1|2175.1|2174.84|2174.84|0
1626255810000|2021-07-14 09:43:30|2174.95|2174.95|2175.01|2175.01|2175.01|2175.01|2174.95|2174.95|0
1626255830000|2021-07-14 09:43:50|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|0
1626255850000|2021-07-14 09:44:10|2175.41|2175.41|2175.32|2175.32|2175.41|2175.41|2175.32|2175.32|0
1626255870000|2021-07-14 09:44:30|2175.26|2175.26|2175.03|2175.03|2175.26|2175.26|2175.03|2175.03|0
1626255900000|2021-07-14 09:45:00|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|0
1626255910000|2021-07-14 09:45:10|2175.05|2175.05|2174.95|2174.95|2175.09|2175.09|2174.95|2174.95|0
1626255930000|2021-07-14 09:45:30|2175.16|2175.16|2175.38|2175.38|2175.38|2175.38|2175.06|2175.06|0
1626255960000|2021-07-14 09:46:00|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|0
1626255980000|2021-07-14 09:46:20|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1626256000000|2021-07-14 09:46:40|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|0
1626256010000|2021-07-14 09:46:50|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|0
1626256030000|2021-07-14 09:47:10|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1626256040000|2021-07-14 09:47:20|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|0
1626256050000|2021-07-14 09:47:30|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1626256060000|2021-07-14 09:47:40|2175.21|2175.21|2175.13|2175.13|2175.26|2175.26|2175.13|2175.13|0
1626256080000|2021-07-14 09:48:00|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1626256090000|2021-07-14 09:48:10|2174.82|2174.82|2174.98|2174.98|2174.98|2174.98|2174.82|2174.82|0
1626256100000|2021-07-14 09:48:20|2174.99|2174.99|2174.94|2174.94|2174.99|2174.99|2174.94|2174.94|0
1626256120000|2021-07-14 09:48:40|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1626256140000|2021-07-14 09:49:00|2174.79|2174.79|2174.76|2174.76|2174.79|2174.79|2174.76|2174.76|0
1626256180000|2021-07-14 09:49:40|2174.7|2174.7|2174.6|2174.6|2174.7|2174.7|2174.6|2174.6|0
1626256220000|2021-07-14 09:50:20|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1626256280000|2021-07-14 09:51:20|2174.69|2174.69|2174.92|2174.92|2174.92|2174.92|2174.69|2174.69|0
1626256300000|2021-07-14 09:51:40|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|0
1626256310000|2021-07-14 09:51:50|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|0
1626256370000|2021-07-14 09:52:50|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|0
1626256400000|2021-07-14 09:53:20|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|0
1626256410000|2021-07-14 09:53:30|2174.9|2174.9|2174.84|2174.84|2174.9|2174.9|2174.84|2174.84|0
1626256420000|2021-07-14 09:53:40|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|0
1626256440000|2021-07-14 09:54:00|2174.96|2174.96|2174.92|2174.92|2174.96|2174.96|2174.9|2174.9|0
1626256450000|2021-07-14 09:54:10|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|0
1626256460000|2021-07-14 09:54:20|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1626256470000|2021-07-14 09:54:30|2174.44|2174.44|2174.47|2174.47|2174.47|2174.47|2174.44|2174.44|0
1626256480000|2021-07-14 09:54:40|2174.5|2174.5|2174.58|2174.58|2174.58|2174.58|2174.5|2174.5|0
1626256490000|2021-07-14 09:54:50|2174.23|2174.23|2174.59|2174.59|2174.59|2174.59|2174.23|2174.23|0
1626256500000|2021-07-14 09:55:00|2174.8|2174.8|2175.06|2175.06|2175.06|2175.06|2174.8|2174.8|0
1626256560000|2021-07-14 09:56:00|2175.11|2175.11|2175.02|2175.02|2175.11|2175.11|2175.02|2175.02|0
1626256570000|2021-07-14 09:56:10|2175.08|2175.08|2175.54|2175.54|2175.54|2175.54|2175.08|2175.08|0
1626256590000|2021-07-14 09:56:30|2175.59|2175.59|2175.85|2175.85|2175.85|2175.85|2175.56|2175.56|0
1626256620000|2021-07-14 09:57:00|2175.89|2175.89|2175.97|2175.97|2176.06|2176.06|2175.89|2175.89|0
1626256650000|2021-07-14 09:57:30|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1626256680000|2021-07-14 09:58:00|2176.04|2176.04|2176.1|2176.1|2176.1|2176.1|2176.04|2176.04|0
1626256690000|2021-07-14 09:58:10|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|0
1626256710000|2021-07-14 09:58:30|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|0
1626256740000|2021-07-14 09:59:00|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1626256750000|2021-07-14 09:59:10|2175.66|2175.66|2175.31|2175.31|2175.66|2175.66|2175.31|2175.31|0
1626256760000|2021-07-14 09:59:20|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1626256770000|2021-07-14 09:59:30|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1626256780000|2021-07-14 09:59:40|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|0
1626256800000|2021-07-14 10:00:00|2175.28|2175.28|2175.05|2175.05|2175.28|2175.28|2175.05|2175.05|0
1626256810000|2021-07-14 10:00:10|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|0
1626256830000|2021-07-14 10:00:30|2174.91|2174.91|2174.23|2174.23|2174.91|2174.91|2174.23|2174.23|0
1626256840000|2021-07-14 10:00:40|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1626256860000|2021-07-14 10:01:00|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|0
1626256870000|2021-07-14 10:01:10|2174.07|2174.07|2174.12|2174.12|2174.12|2174.12|2174.07|2174.07|0
1626256880000|2021-07-14 10:01:20|2174.18|2174.18|2174.61|2174.61|2174.61|2174.61|2174.18|2174.18|0
1626256930000|2021-07-14 10:02:10|2174.35|2174.35|2174.46|2174.46|2174.46|2174.46|2174.35|2174.35|0
1626256950000|2021-07-14 10:02:30|2174.54|2174.54|2174.48|2174.48|2174.6|2174.6|2174.48|2174.48|0
1626256960000|2021-07-14 10:02:40|2174.53|2174.53|2174.23|2174.23|2174.59|2174.59|2174.23|2174.23|0
1626256970000|2021-07-14 10:02:50|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|0
1626257010000|2021-07-14 10:03:30|2174.02|2174.02|2173.92|2173.92|2174.02|2174.02|2173.92|2173.92|0
1626257020000|2021-07-14 10:03:40|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|0
1626257030000|2021-07-14 10:03:50|2173.91|2173.91|2173.85|2173.85|2173.91|2173.91|2173.85|2173.85|0
1626257040000|2021-07-14 10:04:00|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1626257080000|2021-07-14 10:04:40|2174.11|2174.11|2174.27|2174.27|2174.32|2174.32|2174.11|2174.11|0
1626257100000|2021-07-14 10:05:00|2174.29|2174.29|2174.33|2174.33|2174.41|2174.41|2174.23|2174.23|0
1626257110000|2021-07-14 10:05:10|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|0
1626257120000|2021-07-14 10:05:20|2174.33|2174.33|2174.22|2174.22|2174.42|2174.42|2174.22|2174.22|0
1626257130000|2021-07-14 10:05:30|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|0
1626257140000|2021-07-14 10:05:40|2174.42|2174.42|2174.51|2174.51|2174.51|2174.51|2174.42|2174.42|0
1626257160000|2021-07-14 10:06:00|2174.48|2174.48|2174.3|2174.3|2174.48|2174.48|2174.3|2174.3|0
1626257170000|2021-07-14 10:06:10|2174.24|2174.24|2174.27|2174.27|2174.27|2174.27|2174.24|2174.24|0
1626257180000|2021-07-14 10:06:20|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|0
1626257190000|2021-07-14 10:06:30|2174.19|2174.19|2174.22|2174.22|2174.22|2174.22|2174.19|2174.19|0
1626257200000|2021-07-14 10:06:40|2174.11|2174.11|2174.01|2174.01|2174.11|2174.11|2174.01|2174.01|0
1626257210000|2021-07-14 10:06:50|2173.89|2173.89|2173.72|2173.72|2173.89|2173.89|2173.72|2173.72|0
1626257220000|2021-07-14 10:07:00|2173.9|2173.9|2173.9|2173.9|2173.97|2173.97|2173.9|2173.9|0
1626257230000|2021-07-14 10:07:10|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|0
1626257250000|2021-07-14 10:07:30|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|0
1626257260000|2021-07-14 10:07:40|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1626257280000|2021-07-14 10:08:00|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|0
1626257310000|2021-07-14 10:08:30|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1626257330000|2021-07-14 10:08:50|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|0
1626257340000|2021-07-14 10:09:00|2174.02|2174.02|2173.94|2173.94|2174.02|2174.02|2173.91|2173.91|0
1626257350000|2021-07-14 10:09:10|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1626257360000|2021-07-14 10:09:20|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1626257370000|2021-07-14 10:09:30|2173.98|2173.98|2174.07|2174.07|2174.07|2174.07|2173.98|2173.98|0
1626257380000|2021-07-14 10:09:40|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1626257390000|2021-07-14 10:09:50|2173.76|2173.76|2173.79|2173.79|2173.79|2173.79|2173.76|2173.76|0
1626257410000|2021-07-14 10:10:10|2173.69|2173.69|2173.66|2173.66|2173.69|2173.69|2173.4|2173.4|0
1626257420000|2021-07-14 10:10:20|2173.83|2173.83|2173.92|2173.92|2173.92|2173.92|2173.83|2173.83|0
1626257430000|2021-07-14 10:10:30|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|0
1626257440000|2021-07-14 10:10:40|2174.16|2174.16|2174.06|2174.06|2174.16|2174.16|2174.06|2174.06|0
1626257450000|2021-07-14 10:10:50|2174.04|2174.04|2174.04|2174.04|2174.06|2174.06|2174.04|2174.04|0
1626257460000|2021-07-14 10:11:00|2173.99|2173.99|2174.21|2174.21|2174.21|2174.21|2173.99|2173.99|0
1626257470000|2021-07-14 10:11:10|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|0
1626257510000|2021-07-14 10:11:50|2174.14|2174.14|2174.1|2174.1|2174.14|2174.14|2174.1|2174.1|0
1626257520000|2021-07-14 10:12:00|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|0
1626257550000|2021-07-14 10:12:30|2174.08|2174.08|2174.01|2174.01|2174.08|2174.08|2174.01|2174.01|0
1626257570000|2021-07-14 10:12:50|2174.09|2174.09|2174.17|2174.17|2174.21|2174.21|2174.09|2174.09|0
1626257580000|2021-07-14 10:13:00|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|0
1626257600000|2021-07-14 10:13:20|2174.27|2174.27|2174.29|2174.29|2174.29|2174.29|2174.27|2174.27|0
1626257620000|2021-07-14 10:13:40|2174.18|2174.18|2174.12|2174.12|2174.18|2174.18|2174.12|2174.12|0
1626257640000|2021-07-14 10:14:00|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|0
1626257650000|2021-07-14 10:14:10|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1626257670000|2021-07-14 10:14:30|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|0
1626257700000|2021-07-14 10:15:00|2174.29|2174.29|2174.14|2174.14|2174.3|2174.3|2174.14|2174.14|0
1626257710000|2021-07-14 10:15:10|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1626257720000|2021-07-14 10:15:20|2174.34|2174.34|2174.52|2174.52|2174.52|2174.52|2174.34|2174.34|0
1626257730000|2021-07-14 10:15:30|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1626257760000|2021-07-14 10:16:00|2174.58|2174.58|2174.35|2174.35|2174.58|2174.58|2174.35|2174.35|0
1626257770000|2021-07-14 10:16:10|2174.29|2174.29|2174.16|2174.16|2174.29|2174.29|2174.16|2174.16|0
1626257790000|2021-07-14 10:16:30|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1626257820000|2021-07-14 10:17:00|2174.22|2174.22|2174.29|2174.29|2174.29|2174.29|2174.16|2174.16|0
1626257840000|2021-07-14 10:17:20|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1626257870000|2021-07-14 10:17:50|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|0
1626257880000|2021-07-14 10:18:00|2174.33|2174.33|2174.31|2174.31|2174.33|2174.33|2174.31|2174.31|0
1626257920000|2021-07-14 10:18:40|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|0
1626257930000|2021-07-14 10:18:50|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|0
1626257940000|2021-07-14 10:19:00|2174.01|2174.01|2173.61|2173.61|2174.01|2174.01|2173.61|2173.61|0
1626257950000|2021-07-14 10:19:10|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|0
1626257960000|2021-07-14 10:19:20|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1626257970000|2021-07-14 10:19:30|2173.49|2173.49|2173.4|2173.4|2173.49|2173.49|2173.31|2173.31|0
1626257980000|2021-07-14 10:19:40|2173.49|2173.49|2173.4|2173.4|2173.49|2173.49|2173.4|2173.4|0
1626257990000|2021-07-14 10:19:50|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1626258000000|2021-07-14 10:20:00|2173.43|2173.43|2173.3|2173.3|2173.44|2173.44|2173.3|2173.3|0
1626258010000|2021-07-14 10:20:10|2173.23|2173.23|2173.17|2173.17|2173.23|2173.23|2173.17|2173.17|0
1626258020000|2021-07-14 10:20:20|2173.08|2173.08|2173.17|2173.17|2173.17|2173.17|2173.08|2173.08|0
1626258030000|2021-07-14 10:20:30|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1626258080000|2021-07-14 10:21:20|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1626258100000|2021-07-14 10:21:40|2173.4|2173.4|2173.62|2173.62|2173.62|2173.62|2173.4|2173.4|0
1626258170000|2021-07-14 10:22:50|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|0
1626258190000|2021-07-14 10:23:10|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|0
1626258210000|2021-07-14 10:23:30|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|0
1626258240000|2021-07-14 10:24:00|2174.14|2174.14|2174|2174|2174.14|2174.14|2174|2174|0
1626258270000|2021-07-14 10:24:30|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|0
1626258290000|2021-07-14 10:24:50|2174.02|2174.02|2173.58|2173.58|2174.02|2174.02|2173.58|2173.58|0
1626258330000|2021-07-14 10:25:30|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|0
1626258340000|2021-07-14 10:25:40|2173.83|2173.83|2174|2174|2174|2174|2173.83|2173.83|0
1626258360000|2021-07-14 10:26:00|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|0
1626258390000|2021-07-14 10:26:30|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|0
1626258430000|2021-07-14 10:27:10|2173.53|2173.53|2173.64|2173.64|2173.64|2173.64|2173.53|2173.53|0
1626258460000|2021-07-14 10:27:40|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1626258480000|2021-07-14 10:28:00|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.47|2173.47|0
1626258490000|2021-07-14 10:28:10|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|0
1626258520000|2021-07-14 10:28:40|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|0
1626258530000|2021-07-14 10:28:50|2173.49|2173.49|2173.51|2173.51|2173.51|2173.51|2173.47|2173.47|0
1626258560000|2021-07-14 10:29:20|2173.55|2173.55|2173.57|2173.57|2173.57|2173.57|2173.55|2173.55|0
1626258580000|2021-07-14 10:29:40|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|0
1626258600000|2021-07-14 10:30:00|2173.95|2173.95|2174|2174|2174|2174|2173.95|2173.95|0
1626258610000|2021-07-14 10:30:10|2174.1|2174.1|2174.3|2174.3|2174.3|2174.3|2174.1|2174.1|0
1626258700000|2021-07-14 10:31:40|2174.21|2174.21|2174.23|2174.23|2174.23|2174.23|2174.21|2174.21|0
1626258730000|2021-07-14 10:32:10|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1626258740000|2021-07-14 10:32:20|2174.08|2174.08|2174.09|2174.09|2174.17|2174.17|2174|2174|0
1626258770000|2021-07-14 10:32:50|2174.19|2174.19|2174.33|2174.33|2174.33|2174.33|2174.19|2174.19|0
1626258780000|2021-07-14 10:33:00|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1626258790000|2021-07-14 10:33:10|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|0
1626258820000|2021-07-14 10:33:40|2174.39|2174.39|2174.47|2174.47|2174.47|2174.47|2174.39|2174.39|0
1626258860000|2021-07-14 10:34:20|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|0
1626258870000|2021-07-14 10:34:30|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1626258880000|2021-07-14 10:34:40|2174.55|2174.55|2174.46|2174.46|2174.55|2174.55|2174.46|2174.46|0
1626258910000|2021-07-14 10:35:10|2174.37|2174.37|2174.1|2174.1|2174.37|2174.37|2174.1|2174.1|0
1626258930000|2021-07-14 10:35:30|2174.28|2174.28|2174.24|2174.24|2174.33|2174.33|2174.24|2174.24|0
1626258940000|2021-07-14 10:35:40|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1626258950000|2021-07-14 10:35:50|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1626258960000|2021-07-14 10:36:00|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1626258970000|2021-07-14 10:36:10|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1626258990000|2021-07-14 10:36:30|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1626259000000|2021-07-14 10:36:40|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|0
1626259020000|2021-07-14 10:37:00|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1626259030000|2021-07-14 10:37:10|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1626259050000|2021-07-14 10:37:30|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|0
1626259060000|2021-07-14 10:37:40|2174.52|2174.52|2174.62|2174.62|2174.62|2174.62|2174.52|2174.52|0
1626259070000|2021-07-14 10:37:50|2174.57|2174.57|2174.52|2174.52|2174.57|2174.57|2174.52|2174.52|0
1626259080000|2021-07-14 10:38:00|2174.61|2174.61|2174.48|2174.48|2174.61|2174.61|2174.48|2174.48|0
1626259090000|2021-07-14 10:38:10|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1626259100000|2021-07-14 10:38:20|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1626259110000|2021-07-14 10:38:30|2174.66|2174.66|2174.83|2174.83|2174.83|2174.83|2174.66|2174.66|0
1626259130000|2021-07-14 10:38:50|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1626259140000|2021-07-14 10:39:00|2174.84|2174.84|2174.91|2174.91|2174.91|2174.91|2174.84|2174.84|0
1626259150000|2021-07-14 10:39:10|2175|2175|2175.01|2175.01|2175.01|2175.01|2174.91|2174.91|0
1626259170000|2021-07-14 10:39:30|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|0
1626259200000|2021-07-14 10:40:00|2175.14|2175.14|2174.88|2174.88|2175.14|2175.14|2174.88|2174.88|0
1626259210000|2021-07-14 10:40:10|2174.82|2174.82|2174.85|2174.85|2174.91|2174.91|2174.82|2174.82|0
1626259220000|2021-07-14 10:40:20|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1626259250000|2021-07-14 10:40:50|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1626259260000|2021-07-14 10:41:00|2174.21|2174.21|2173.97|2173.97|2174.21|2174.21|2173.97|2173.97|0
1626259290000|2021-07-14 10:41:30|2173.87|2173.87|2173.74|2173.74|2173.87|2173.87|2173.74|2173.74|0
1626259300000|2021-07-14 10:41:40|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|0
1626259320000|2021-07-14 10:42:00|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|0
1626259330000|2021-07-14 10:42:10|2173.78|2173.78|2173.7|2173.7|2173.78|2173.78|2173.7|2173.7|0
1626259360000|2021-07-14 10:42:40|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1626259410000|2021-07-14 10:43:30|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|0
1626259450000|2021-07-14 10:44:10|2173.94|2173.94|2174.11|2174.11|2174.11|2174.11|2173.94|2173.94|0
1626259460000|2021-07-14 10:44:20|2174.25|2174.25|2174.19|2174.19|2174.25|2174.25|2174.19|2174.19|0
1626259490000|2021-07-14 10:44:50|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|0
1626259540000|2021-07-14 10:45:40|2174.06|2174.06|2174.21|2174.21|2174.23|2174.23|2174.06|2174.06|0
1626259550000|2021-07-14 10:45:50|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|0
1626259560000|2021-07-14 10:46:00|2174.53|2174.53|2174.44|2174.44|2174.53|2174.53|2174.44|2174.44|0
1626259580000|2021-07-14 10:46:20|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1626259590000|2021-07-14 10:46:30|2174.52|2174.52|2174.55|2174.55|2174.55|2174.55|2174.52|2174.52|0
1626259610000|2021-07-14 10:46:50|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1626259670000|2021-07-14 10:47:50|2174.69|2174.69|2174.89|2174.89|2174.89|2174.89|2174.69|2174.69|0
1626259680000|2021-07-14 10:48:00|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|0
1626259690000|2021-07-14 10:48:10|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1626259700000|2021-07-14 10:48:20|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|0
1626259720000|2021-07-14 10:48:40|2175.12|2175.12|2175.23|2175.23|2175.23|2175.23|2175.12|2175.12|0
1626259730000|2021-07-14 10:48:50|2175.32|2175.32|2175.49|2175.49|2175.49|2175.49|2175.32|2175.32|0
1626259740000|2021-07-14 10:49:00|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|0
1626259750000|2021-07-14 10:49:10|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1626259780000|2021-07-14 10:49:40|2175.86|2175.86|2175.95|2175.95|2175.95|2175.95|2175.86|2175.86|0
1626259790000|2021-07-14 10:49:50|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|0
1626259820000|2021-07-14 10:50:20|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|0
1626259850000|2021-07-14 10:50:50|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|0
1626259860000|2021-07-14 10:51:00|2176.09|2176.09|2176.55|2176.55|2176.55|2176.55|2176.09|2176.09|0
1626259870000|2021-07-14 10:51:10|2176.58|2176.58|2176.64|2176.64|2176.64|2176.64|2176.58|2176.58|0
1626259880000|2021-07-14 10:51:20|2176.68|2176.68|2176.64|2176.64|2176.68|2176.68|2176.64|2176.64|0
1626259920000|2021-07-14 10:52:00|2176.99|2176.99|2176.89|2176.89|2176.99|2176.99|2176.89|2176.89|0
1626259930000|2021-07-14 10:52:10|2176.99|2176.99|2177.08|2177.08|2177.08|2177.08|2176.99|2176.99|0
1626259940000|2021-07-14 10:52:20|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|0
1626259950000|2021-07-14 10:52:30|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|0
1626259960000|2021-07-14 10:52:40|2176.61|2176.61|2176.63|2176.63|2176.63|2176.63|2176.61|2176.61|0
1626260010000|2021-07-14 10:53:30|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1626260030000|2021-07-14 10:53:50|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|0
1626260040000|2021-07-14 10:54:00|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1626260050000|2021-07-14 10:54:10|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|0
1626260070000|2021-07-14 10:54:30|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|0
1626260100000|2021-07-14 10:55:00|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|0
1626260120000|2021-07-14 10:55:20|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|0
1626260150000|2021-07-14 10:55:50|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|0
1626260160000|2021-07-14 10:56:00|2176.09|2176.09|2176.18|2176.18|2176.18|2176.18|2176.09|2176.09|0
1626260170000|2021-07-14 10:56:10|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|0
1626260180000|2021-07-14 10:56:20|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|0
1626260190000|2021-07-14 10:56:30|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|0
1626260230000|2021-07-14 10:57:10|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|0
1626260240000|2021-07-14 10:57:20|2176.26|2176.26|2176.23|2176.23|2176.26|2176.26|2176.23|2176.23|0
1626260250000|2021-07-14 10:57:30|2175.97|2175.97|2175.88|2175.88|2175.97|2175.97|2175.88|2175.88|0
1626260260000|2021-07-14 10:57:40|2175.82|2175.82|2175.83|2175.83|2175.94|2175.94|2175.82|2175.82|0
1626260300000|2021-07-14 10:58:20|2175.94|2175.94|2175.93|2175.93|2175.94|2175.94|2175.93|2175.93|0
1626260310000|2021-07-14 10:58:30|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1626260320000|2021-07-14 10:58:40|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|0
1626260370000|2021-07-14 10:59:30|2175.97|2175.97|2175.99|2175.99|2175.99|2175.99|2175.96|2175.96|0
1626260380000|2021-07-14 10:59:40|2175.89|2175.89|2176.32|2176.32|2176.32|2176.32|2175.8|2175.8|0
1626260390000|2021-07-14 10:59:50|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|0
1626260400000|2021-07-14 11:00:00|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|0
1626260410000|2021-07-14 11:00:10|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|0
1626260420000|2021-07-14 11:00:20|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|0
1626260430000|2021-07-14 11:00:30|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|0
1626260440000|2021-07-14 11:00:40|2176.41|2176.41|2176.4|2176.4|2176.41|2176.41|2176.4|2176.4|0
1626260460000|2021-07-14 11:01:00|2176.34|2176.34|2176.28|2176.28|2176.34|2176.34|2176.28|2176.28|0
1626260470000|2021-07-14 11:01:10|2176.22|2176.22|2176|2176|2176.32|2176.32|2176|2176|0
1626260500000|2021-07-14 11:01:40|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|0
1626260520000|2021-07-14 11:02:00|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|0
1626260530000|2021-07-14 11:02:10|2176.01|2176.01|2176.01|2176.01|2176.1|2176.1|2176.01|2176.01|0
1626260540000|2021-07-14 11:02:20|2175.83|2175.83|2175.87|2175.87|2175.87|2175.87|2175.77|2175.77|0
1626260550000|2021-07-14 11:02:30|2175.98|2175.98|2175.76|2175.76|2176.05|2176.05|2175.67|2175.67|0
1626260560000|2021-07-14 11:02:40|2175.78|2175.78|2175.73|2175.73|2175.78|2175.78|2175.73|2175.73|0
1626260580000|2021-07-14 11:03:00|2175.75|2175.75|2176.11|2176.11|2176.11|2176.11|2175.68|2175.68|0
1626260590000|2021-07-14 11:03:10|2176.29|2176.29|2176.76|2176.76|2176.76|2176.76|2176.29|2176.29|0
1626260620000|2021-07-14 11:03:40|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|0
1626260630000|2021-07-14 11:03:50|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|0
1626260640000|2021-07-14 11:04:00|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|0
1626260650000|2021-07-14 11:04:10|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|0
1626260680000|2021-07-14 11:04:40|2177.08|2177.08|2177.48|2177.48|2177.48|2177.48|2177.08|2177.08|0
1626260690000|2021-07-14 11:04:50|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|0
1626260730000|2021-07-14 11:05:30|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|0
1626260740000|2021-07-14 11:05:40|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|0
1626260760000|2021-07-14 11:06:00|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|0
1626260770000|2021-07-14 11:06:10|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1626260780000|2021-07-14 11:06:20|2177.53|2177.53|2177.25|2177.25|2177.53|2177.53|2177.18|2177.18|0
1626260800000|2021-07-14 11:06:40|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1626260820000|2021-07-14 11:07:00|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1626260830000|2021-07-14 11:07:10|2177.32|2177.32|2176.85|2176.85|2177.34|2177.34|2176.85|2176.85|0
1626260880000|2021-07-14 11:08:00|2176.79|2176.79|2176.01|2176.01|2176.79|2176.79|2176.01|2176.01|0
1626260890000|2021-07-14 11:08:10|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|0
1626260920000|2021-07-14 11:08:40|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|0
1626260950000|2021-07-14 11:09:10|2175.42|2175.42|2175.53|2175.53|2175.53|2175.53|2175.42|2175.42|0
1626260970000|2021-07-14 11:09:30|2175.48|2175.48|2175.58|2175.58|2175.58|2175.58|2175.48|2175.48|0
1626260980000|2021-07-14 11:09:40|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1626261000000|2021-07-14 11:10:00|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|0
1626261010000|2021-07-14 11:10:10|2175.67|2175.67|2175.83|2175.83|2175.83|2175.83|2175.66|2175.66|0
1626261030000|2021-07-14 11:10:30|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|0
1626261040000|2021-07-14 11:10:40|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|0
1626261050000|2021-07-14 11:10:50|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1626261110000|2021-07-14 11:11:50|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|0
1626261120000|2021-07-14 11:12:00|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|0
1626261160000|2021-07-14 11:12:40|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|0
1626261210000|2021-07-14 11:13:30|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|0
1626261280000|2021-07-14 11:14:40|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|0
1626261300000|2021-07-14 11:15:00|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1626261340000|2021-07-14 11:15:40|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|0
1626261350000|2021-07-14 11:15:50|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|0
1626261360000|2021-07-14 11:16:00|2176.16|2176.16|2176.25|2176.25|2176.25|2176.25|2176.16|2176.16|0
1626261370000|2021-07-14 11:16:10|2176.16|2176.16|2176.07|2176.07|2176.16|2176.16|2176.07|2176.07|0
1626261390000|2021-07-14 11:16:30|2176.18|2176.18|2176.54|2176.54|2176.54|2176.54|2176.18|2176.18|0
1626261400000|2021-07-14 11:16:40|2176.64|2176.64|2176.64|2176.64|2176.74|2176.74|2176.64|2176.64|0
1626261420000|2021-07-14 11:17:00|2176.62|2176.62|2176.52|2176.52|2176.62|2176.62|2176.52|2176.52|0
1626261430000|2021-07-14 11:17:10|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|0
1626261520000|2021-07-14 11:18:40|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|0
1626261530000|2021-07-14 11:18:50|2176.51|2176.51|2177.13|2177.13|2177.13|2177.13|2176.51|2176.51|0
1626261540000|2021-07-14 11:19:00|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|0
1626261570000|2021-07-14 11:19:30|2177.06|2177.06|2177.11|2177.11|2177.11|2177.11|2177.06|2177.06|0
1626261590000|2021-07-14 11:19:50|2176.93|2176.93|2176.93|2176.93|2176.93|2176.93|2176.93|2176.93|0
1626261600000|2021-07-14 11:20:00|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|0
1626261640000|2021-07-14 11:20:40|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|0
1626261650000|2021-07-14 11:20:50|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|0
1626261670000|2021-07-14 11:21:10|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1626261690000|2021-07-14 11:21:30|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|0
1626261700000|2021-07-14 11:21:40|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|0
1626261720000|2021-07-14 11:22:00|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|0
1626261740000|2021-07-14 11:22:20|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|0
1626261760000|2021-07-14 11:22:40|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|0
1626261770000|2021-07-14 11:22:50|2176.96|2176.96|2176.9|2176.9|2176.96|2176.96|2176.9|2176.9|0
1626261780000|2021-07-14 11:23:00|2176.84|2176.84|2176.79|2176.79|2176.84|2176.84|2176.73|2176.73|0
1626261790000|2021-07-14 11:23:10|2176.67|2176.67|2176.61|2176.61|2176.67|2176.67|2176.61|2176.61|0
1626261810000|2021-07-14 11:23:30|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|0
1626261820000|2021-07-14 11:23:40|2176.8|2176.8|2176.8|2176.8|2176.8|2176.8|2176.8|2176.8|0
1626261840000|2021-07-14 11:24:00|2176.86|2176.86|2177.08|2177.08|2177.08|2177.08|2176.86|2176.86|0
1626261870000|2021-07-14 11:24:30|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|0
1626261880000|2021-07-14 11:24:40|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|0
1626261890000|2021-07-14 11:24:50|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1626261910000|2021-07-14 11:25:10|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|0
1626261930000|2021-07-14 11:25:30|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1626261960000|2021-07-14 11:26:00|2177.12|2177.12|2177.07|2177.07|2177.12|2177.12|2177.07|2177.07|0
1626261970000|2021-07-14 11:26:10|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|0
1626261980000|2021-07-14 11:26:20|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|0
1626261990000|2021-07-14 11:26:30|2176.64|2176.64|2176.66|2176.66|2176.66|2176.66|2176.64|2176.64|0
1626262000000|2021-07-14 11:26:40|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|0
1626262020000|2021-07-14 11:27:00|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|0
1626262030000|2021-07-14 11:27:10|2176.78|2176.78|2177.05|2177.05|2177.05|2177.05|2176.78|2176.78|0
1626262060000|2021-07-14 11:27:40|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|0
1626262070000|2021-07-14 11:27:50|2177.18|2177.18|2177.28|2177.28|2177.28|2177.28|2177.18|2177.18|0
1626262080000|2021-07-14 11:28:00|2177.32|2177.32|2177.31|2177.31|2177.37|2177.37|2177.31|2177.31|0
1626262090000|2021-07-14 11:28:10|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|0
1626262100000|2021-07-14 11:28:20|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1626262140000|2021-07-14 11:29:00|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|0
1626262150000|2021-07-14 11:29:10|2177.3|2177.3|2176.78|2176.78|2177.3|2177.3|2176.78|2176.78|0
1626262180000|2021-07-14 11:29:40|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|0
1626262190000|2021-07-14 11:29:50|2176.7|2176.7|2176.58|2176.58|2176.7|2176.7|2176.58|2176.58|0
1626262210000|2021-07-14 11:30:10|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|0
1626262220000|2021-07-14 11:30:20|2176.67|2176.67|2176.95|2176.95|2176.95|2176.95|2176.67|2176.67|0
1626262260000|2021-07-14 11:31:00|2176.98|2176.98|2176.98|2176.98|2177.02|2177.02|2176.98|2176.98|0
1626262270000|2021-07-14 11:31:10|2176.93|2176.93|2176.93|2176.93|2176.93|2176.93|2176.93|2176.93|0
1626262280000|2021-07-14 11:31:20|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|0
1626262300000|2021-07-14 11:31:40|2176.82|2176.82|2176.61|2176.61|2176.82|2176.82|2176.61|2176.61|0
1626262320000|2021-07-14 11:32:00|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|0
1626262360000|2021-07-14 11:32:40|2176.85|2176.85|2177.22|2177.22|2177.23|2177.23|2176.85|2176.85|0
1626262370000|2021-07-14 11:32:50|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|0
1626262380000|2021-07-14 11:33:00|2177.31|2177.31|2177.28|2177.28|2177.37|2177.37|2177.28|2177.28|0
1626262400000|2021-07-14 11:33:20|2177.33|2177.33|2177.36|2177.36|2177.36|2177.36|2177.31|2177.31|0
1626262410000|2021-07-14 11:33:30|2177.42|2177.42|2177.52|2177.52|2177.52|2177.52|2177.42|2177.42|0
1626262420000|2021-07-14 11:33:40|2177.7|2177.7|2177.78|2177.78|2177.78|2177.78|2177.7|2177.7|0
1626262430000|2021-07-14 11:33:50|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|0
1626262440000|2021-07-14 11:34:00|2178.08|2178.08|2177.93|2177.93|2178.18|2178.18|2177.91|2177.91|0
1626262450000|2021-07-14 11:34:10|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|0
1626262490000|2021-07-14 11:34:50|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|0
1626262500000|2021-07-14 11:35:00|2178.19|2178.19|2178.24|2178.24|2178.24|2178.24|2178.19|2178.19|0
1626262510000|2021-07-14 11:35:10|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|0
1626262520000|2021-07-14 11:35:20|2178.68|2178.68|2178.77|2178.77|2178.77|2178.77|2178.68|2178.68|0
1626262540000|2021-07-14 11:35:40|2178.88|2178.88|2178.83|2178.83|2178.93|2178.93|2178.83|2178.83|0
1626262550000|2021-07-14 11:35:50|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|0
1626262560000|2021-07-14 11:36:00|2179.13|2179.13|2179.04|2179.04|2179.13|2179.13|2179.04|2179.04|0
1626262580000|2021-07-14 11:36:20|2179.03|2179.03|2178.98|2178.98|2179.03|2179.03|2178.96|2178.96|0
1626262590000|2021-07-14 11:36:30|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|0
1626262600000|2021-07-14 11:36:40|2178.97|2178.97|2179.14|2179.14|2179.2|2179.2|2178.97|2178.97|0
1626262610000|2021-07-14 11:36:50|2179.04|2179.04|2178.98|2178.98|2179.04|2179.04|2178.94|2178.94|0
1626262630000|2021-07-14 11:37:10|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1626262650000|2021-07-14 11:37:30|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1626262660000|2021-07-14 11:37:40|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1626262670000|2021-07-14 11:37:50|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1626262680000|2021-07-14 11:38:00|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1626262690000|2021-07-14 11:38:10|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|0
1626262710000|2021-07-14 11:38:30|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1626262730000|2021-07-14 11:38:50|2179.39|2179.39|2179.34|2179.34|2179.39|2179.39|2179.34|2179.34|0
1626262750000|2021-07-14 11:39:10|2179.39|2179.39|2179.18|2179.18|2179.39|2179.39|2179.18|2179.18|0
1626262760000|2021-07-14 11:39:20|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1626262790000|2021-07-14 11:39:50|2179.16|2179.16|2178.64|2178.64|2179.16|2179.16|2178.64|2178.64|0
1626262800000|2021-07-14 11:40:00|2178.58|2178.58|2178.25|2178.25|2178.66|2178.66|2178.25|2178.25|0
1626262840000|2021-07-14 11:40:40|2178.14|2178.14|2178.18|2178.18|2178.18|2178.18|2178.14|2178.14|0
1626262850000|2021-07-14 11:40:50|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|0
1626262860000|2021-07-14 11:41:00|2177.66|2177.66|2177.62|2177.62|2177.66|2177.66|2177.62|2177.62|0
1626262890000|2021-07-14 11:41:30|2177.59|2177.59|2177.64|2177.64|2177.64|2177.64|2177.57|2177.57|0
1626262910000|2021-07-14 11:41:50|2177.68|2177.68|2177.72|2177.72|2177.72|2177.72|2177.68|2177.68|0
1626262920000|2021-07-14 11:42:00|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|0
1626262950000|2021-07-14 11:42:30|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|0
1626262960000|2021-07-14 11:42:40|2178.06|2178.06|2178|2178|2178.06|2178.06|2178|2178|0
1626262970000|2021-07-14 11:42:50|2178.09|2178.09|2177.98|2177.98|2178.09|2178.09|2177.98|2177.98|0
1626262980000|2021-07-14 11:43:00|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|0
1626262990000|2021-07-14 11:43:10|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|0
1626263010000|2021-07-14 11:43:30|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|0
1626263030000|2021-07-14 11:43:50|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1626263040000|2021-07-14 11:44:00|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|0
1626263050000|2021-07-14 11:44:10|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|0
1626263100000|2021-07-14 11:45:00|2177.24|2177.24|2177.24|2177.24|2177.35|2177.35|2177.24|2177.24|0
1626263120000|2021-07-14 11:45:20|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1626263130000|2021-07-14 11:45:30|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|0
1626263150000|2021-07-14 11:45:50|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|0
1626263160000|2021-07-14 11:46:00|2177.14|2177.14|2177.19|2177.19|2177.19|2177.19|2177.14|2177.14|0
1626263200000|2021-07-14 11:46:40|2177.3|2177.3|2177.5|2177.5|2177.5|2177.5|2177.3|2177.3|0
1626263210000|2021-07-14 11:46:50|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|0
1626263230000|2021-07-14 11:47:10|2177.57|2177.57|2177.46|2177.46|2177.61|2177.61|2177.46|2177.46|0
1626263270000|2021-07-14 11:47:50|2177.5|2177.5|2177.6|2177.6|2177.6|2177.6|2177.5|2177.5|0
1626263300000|2021-07-14 11:48:20|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|0
1626263310000|2021-07-14 11:48:30|2177.74|2177.74|2177.85|2177.85|2177.85|2177.85|2177.74|2177.74|0
1626263340000|2021-07-14 11:49:00|2177.91|2177.91|2177.93|2177.93|2177.93|2177.93|2177.91|2177.91|0
1626263350000|2021-07-14 11:49:10|2177.82|2177.82|2177.99|2177.99|2177.99|2177.99|2177.82|2177.82|0
1626263380000|2021-07-14 11:49:40|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|0
1626263400000|2021-07-14 11:50:00|2177.92|2177.92|2177.85|2177.85|2177.94|2177.94|2177.85|2177.85|0
1626263410000|2021-07-14 11:50:10|2177.81|2177.81|2177.75|2177.75|2177.81|2177.81|2177.75|2177.75|0
1626263420000|2021-07-14 11:50:20|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1626263470000|2021-07-14 11:51:10|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|0
1626263480000|2021-07-14 11:51:20|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|0
1626263520000|2021-07-14 11:52:00|2177.83|2177.83|2177.9|2177.9|2178.07|2178.07|2177.75|2177.75|0
1626263530000|2021-07-14 11:52:10|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|0
1626263540000|2021-07-14 11:52:20|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|0
1626263570000|2021-07-14 11:52:50|2177.97|2177.97|2178.07|2178.07|2178.07|2178.07|2177.97|2177.97|0
1626263580000|2021-07-14 11:53:00|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|0
1626263600000|2021-07-14 11:53:20|2178.22|2178.22|2178.31|2178.31|2178.31|2178.31|2178.22|2178.22|0
1626263610000|2021-07-14 11:53:30|2178.42|2178.42|2178.48|2178.48|2178.48|2178.48|2178.42|2178.42|0
1626263620000|2021-07-14 11:53:40|2178.5|2178.5|2178.44|2178.44|2178.5|2178.5|2178.44|2178.44|0
1626263630000|2021-07-14 11:53:50|2178.55|2178.55|2178.6|2178.6|2178.65|2178.65|2178.55|2178.55|0
1626263640000|2021-07-14 11:54:00|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|0
1626263650000|2021-07-14 11:54:10|2178.76|2178.76|2178.74|2178.74|2178.91|2178.91|2178.56|2178.56|0
1626263660000|2021-07-14 11:54:20|2178.81|2178.81|2178.7|2178.7|2178.83|2178.83|2178.7|2178.7|0
1626263700000|2021-07-14 11:55:00|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1626263710000|2021-07-14 11:55:10|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|0
1626263720000|2021-07-14 11:55:20|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|0
1626263730000|2021-07-14 11:55:30|2178.23|2178.23|2178.16|2178.16|2178.23|2178.23|2178.16|2178.16|0
1626263740000|2021-07-14 11:55:40|2178.11|2178.11|2178.16|2178.16|2178.16|2178.16|2178.11|2178.11|0
1626263750000|2021-07-14 11:55:50|2178.22|2178.22|2178.52|2178.52|2178.52|2178.52|2178.22|2178.22|0
1626263760000|2021-07-14 11:56:00|2178.57|2178.57|2178.71|2178.71|2178.79|2178.79|2178.57|2178.57|0
1626263780000|2021-07-14 11:56:20|2178.82|2178.82|2178.92|2178.92|2178.92|2178.92|2178.82|2178.82|0
1626263790000|2021-07-14 11:56:30|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|0
1626263820000|2021-07-14 11:57:00|2178.9|2178.9|2179.04|2179.04|2179.04|2179.04|2178.9|2178.9|0
1626263830000|2021-07-14 11:57:10|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|0
1626263840000|2021-07-14 11:57:20|2178.99|2178.99|2178.82|2178.82|2178.99|2178.99|2178.82|2178.82|0
1626263870000|2021-07-14 11:57:50|2178.84|2178.84|2178.62|2178.62|2178.84|2178.84|2178.62|2178.62|0
1626263890000|2021-07-14 11:58:10|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|0
1626263940000|2021-07-14 11:59:00|2178.61|2178.61|2178.76|2178.76|2178.76|2178.76|2178.61|2178.61|0
1626263950000|2021-07-14 11:59:10|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|0
1626263990000|2021-07-14 11:59:50|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.73|2178.73|0
1626264000000|2021-07-14 12:00:00|2179.03|2179.03|2178.96|2178.96|2179.14|2179.14|2178.96|2178.96|0
1626264020000|2021-07-14 12:00:20|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|0
1626264030000|2021-07-14 12:00:30|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|0
1626264060000|2021-07-14 12:01:00|2178.83|2178.83|2178.71|2178.71|2178.83|2178.83|2178.71|2178.71|0
1626264100000|2021-07-14 12:01:40|2178.82|2178.82|2178.77|2178.77|2178.82|2178.82|2178.77|2178.77|0
1626264120000|2021-07-14 12:02:00|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|0
1626264150000|2021-07-14 12:02:30|2178.51|2178.51|2178.41|2178.41|2178.51|2178.51|2178.41|2178.41|0
1626264170000|2021-07-14 12:02:50|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|0
1626264180000|2021-07-14 12:03:00|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1626264200000|2021-07-14 12:03:20|2178.41|2178.41|2178.32|2178.32|2178.41|2178.41|2178.32|2178.32|0
1626264210000|2021-07-14 12:03:30|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1626264240000|2021-07-14 12:04:00|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|0
1626264260000|2021-07-14 12:04:20|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|0
1626264270000|2021-07-14 12:04:30|2178.06|2178.06|2177.88|2177.88|2178.06|2178.06|2177.88|2177.88|0
1626264280000|2021-07-14 12:04:40|2177.94|2177.94|2177.91|2177.91|2177.94|2177.94|2177.91|2177.91|0
1626264300000|2021-07-14 12:05:00|2177.56|2177.56|2176.96|2176.96|2177.56|2177.56|2176.96|2176.96|0
1626264320000|2021-07-14 12:05:20|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|0
1626264340000|2021-07-14 12:05:40|2176.95|2176.95|2176.8|2176.8|2176.95|2176.95|2176.8|2176.8|0
1626264360000|2021-07-14 12:06:00|2176.69|2176.69|2176.68|2176.68|2176.76|2176.76|2176.68|2176.68|0
1626264370000|2021-07-14 12:06:10|2176.76|2176.76|2176.59|2176.59|2176.76|2176.76|2176.59|2176.59|0
1626264380000|2021-07-14 12:06:20|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|0
1626264390000|2021-07-14 12:06:30|2176.77|2176.77|2176.64|2176.64|2176.77|2176.77|2176.64|2176.64|0
1626264400000|2021-07-14 12:06:40|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1626264450000|2021-07-14 12:07:30|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|0
1626264470000|2021-07-14 12:07:50|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|0
1626264480000|2021-07-14 12:08:00|2175.86|2175.86|2176.07|2176.07|2176.07|2176.07|2175.86|2175.86|0
1626264490000|2021-07-14 12:08:10|2176.15|2176.15|2176.06|2176.06|2176.15|2176.15|2176.03|2176.03|0
1626264500000|2021-07-14 12:08:20|2176.2|2176.2|2176.06|2176.06|2176.2|2176.2|2176.06|2176.06|0
1626264530000|2021-07-14 12:08:50|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|0
1626264540000|2021-07-14 12:09:00|2176.22|2176.22|2176.25|2176.25|2176.25|2176.25|2176.22|2176.22|0
1626264550000|2021-07-14 12:09:10|2176.27|2176.27|2176.18|2176.18|2176.27|2176.27|2176.18|2176.18|0
1626264560000|2021-07-14 12:09:20|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1626264570000|2021-07-14 12:09:30|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|0
1626264600000|2021-07-14 12:10:00|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|0
1626264610000|2021-07-14 12:10:10|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|0
1626264630000|2021-07-14 12:10:30|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1626264660000|2021-07-14 12:11:00|2175.92|2175.92|2175.86|2175.86|2175.92|2175.92|2175.86|2175.86|0
1626264680000|2021-07-14 12:11:20|2175.91|2175.91|2175.97|2175.97|2176.03|2176.03|2175.91|2175.91|0
1626264690000|2021-07-14 12:11:30|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|0
1626264700000|2021-07-14 12:11:40|2175.91|2175.91|2175.97|2175.97|2175.97|2175.97|2175.91|2175.91|0
1626264710000|2021-07-14 12:11:50|2176.08|2176.08|2176.03|2176.03|2176.08|2176.08|2176.03|2176.03|0
1626264730000|2021-07-14 12:12:10|2176.11|2176.11|2175.99|2175.99|2176.11|2176.11|2175.99|2175.99|0
1626264740000|2021-07-14 12:12:20|2176.1|2176.1|2176.62|2176.62|2176.62|2176.62|2176.1|2176.1|0
1626264750000|2021-07-14 12:12:30|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|0
1626264760000|2021-07-14 12:12:40|2176.77|2176.77|2176.79|2176.79|2176.79|2176.79|2176.77|2176.77|0
1626264770000|2021-07-14 12:12:50|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|0
1626264780000|2021-07-14 12:13:00|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|0
1626264790000|2021-07-14 12:13:10|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|0
1626264840000|2021-07-14 12:14:00|2176.72|2176.72|2176.99|2176.99|2176.99|2176.99|2176.72|2176.72|0
1626264850000|2021-07-14 12:14:10|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|0
1626264880000|2021-07-14 12:14:40|2176.97|2176.97|2176.66|2176.66|2176.97|2176.97|2176.66|2176.66|0
1626264890000|2021-07-14 12:14:50|2176.55|2176.55|2176.49|2176.49|2176.55|2176.55|2176.49|2176.49|0
1626264900000|2021-07-14 12:15:00|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|0
1626264910000|2021-07-14 12:15:10|2176.44|2176.44|2176.27|2176.27|2176.44|2176.44|2176.27|2176.27|0
1626264960000|2021-07-14 12:16:00|2176.21|2176.21|2176.31|2176.31|2176.31|2176.31|2176.21|2176.21|0
1626264970000|2021-07-14 12:16:10|2176.26|2176.26|2176.34|2176.34|2176.34|2176.34|2176.15|2176.15|0
1626265020000|2021-07-14 12:17:00|2176.25|2176.25|2176.31|2176.31|2176.31|2176.31|2176.25|2176.25|0
1626265030000|2021-07-14 12:17:10|2176.1|2176.1|2176.32|2176.32|2176.32|2176.32|2176.1|2176.1|0
1626265070000|2021-07-14 12:17:50|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|0
1626265090000|2021-07-14 12:18:10|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|0
1626265100000|2021-07-14 12:18:20|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|0
1626265110000|2021-07-14 12:18:30|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|0
1626265140000|2021-07-14 12:19:00|2175.74|2175.74|2175.51|2175.51|2175.74|2175.74|2175.51|2175.51|0
1626265160000|2021-07-14 12:19:20|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1626265170000|2021-07-14 12:19:30|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|0
1626265180000|2021-07-14 12:19:40|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|0
1626265190000|2021-07-14 12:19:50|2175.49|2175.49|2175.42|2175.42|2175.49|2175.49|2175.42|2175.42|0
1626265200000|2021-07-14 12:20:00|2175.33|2175.33|2175.23|2175.23|2175.33|2175.33|2175.23|2175.23|0
1626265210000|2021-07-14 12:20:10|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1626265220000|2021-07-14 12:20:20|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1626265230000|2021-07-14 12:20:30|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|0
1626265240000|2021-07-14 12:20:40|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|0
1626265260000|2021-07-14 12:21:00|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1626265280000|2021-07-14 12:21:20|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1626265290000|2021-07-14 12:21:30|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1626265300000|2021-07-14 12:21:40|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1626265320000|2021-07-14 12:22:00|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1626265330000|2021-07-14 12:22:10|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|0
1626265340000|2021-07-14 12:22:20|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|0
1626265370000|2021-07-14 12:22:50|2176.46|2176.46|2176.56|2176.56|2176.56|2176.56|2176.4|2176.4|0
1626265380000|2021-07-14 12:23:00|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|0
1626265400000|2021-07-14 12:23:20|2176.4|2176.4|2176.42|2176.42|2176.42|2176.42|2176.4|2176.4|0
1626265440000|2021-07-14 12:24:00|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1626265460000|2021-07-14 12:24:20|2176.63|2176.63|2176.66|2176.66|2176.66|2176.66|2176.63|2176.63|0
1626265490000|2021-07-14 12:24:50|2176.68|2176.68|2176.74|2176.74|2176.74|2176.74|2176.68|2176.68|0
1626265500000|2021-07-14 12:25:00|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|0
1626265510000|2021-07-14 12:25:10|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1626265520000|2021-07-14 12:25:20|2177.34|2177.34|2177.15|2177.15|2177.34|2177.34|2177.15|2177.15|0
1626265540000|2021-07-14 12:25:40|2177.05|2177.05|2177.11|2177.11|2177.16|2177.16|2177.05|2177.05|0
1626265560000|2021-07-14 12:26:00|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1626265590000|2021-07-14 12:26:30|2177.31|2177.31|2177.14|2177.14|2177.31|2177.31|2177.14|2177.14|0
1626265610000|2021-07-14 12:26:50|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|0
1626265650000|2021-07-14 12:27:30|2177.36|2177.36|2177.41|2177.41|2177.41|2177.41|2177.36|2177.36|0
1626265670000|2021-07-14 12:27:50|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|0
1626265690000|2021-07-14 12:28:10|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|0
1626265710000|2021-07-14 12:28:30|2177.26|2177.26|2177.28|2177.28|2177.28|2177.28|2177.18|2177.18|0
1626265720000|2021-07-14 12:28:40|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1626265730000|2021-07-14 12:28:50|2177.36|2177.36|2177.39|2177.39|2177.39|2177.39|2177.36|2177.36|0
1626265750000|2021-07-14 12:29:10|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|0
1626265770000|2021-07-14 12:29:30|2177.42|2177.42|2177.4|2177.4|2177.42|2177.42|2177.4|2177.4|0
1626265780000|2021-07-14 12:29:40|2177.38|2177.38|2177.32|2177.32|2177.38|2177.38|2177.32|2177.32|0
1626265800000|2021-07-14 12:30:00|2177.38|2177.38|2177.48|2177.48|2177.55|2177.55|2177.38|2177.38|0
1626265810000|2021-07-14 12:30:10|2177.58|2177.58|2177.56|2177.56|2177.58|2177.58|2177.56|2177.56|0
1626265820000|2021-07-14 12:30:20|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|0
1626265830000|2021-07-14 12:30:30|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|0
1626265840000|2021-07-14 12:30:40|2177.73|2177.73|2177.8|2177.8|2177.8|2177.8|2177.73|2177.73|0
1626265850000|2021-07-14 12:30:50|2177.9|2177.9|2178.08|2178.08|2178.08|2178.08|2177.9|2177.9|0
1626265870000|2021-07-14 12:31:10|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|0
1626265890000|2021-07-14 12:31:30|2177.87|2177.87|2177.89|2177.89|2177.89|2177.89|2177.87|2177.87|0
1626265900000|2021-07-14 12:31:40|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|0
1626265920000|2021-07-14 12:32:00|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|0
1626265930000|2021-07-14 12:32:10|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|0
1626265940000|2021-07-14 12:32:20|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|0
1626265950000|2021-07-14 12:32:30|2178.4|2178.4|2178.75|2178.75|2178.75|2178.75|2178.4|2178.4|0
1626265960000|2021-07-14 12:32:40|2178.8|2178.8|2178.54|2178.54|2178.8|2178.8|2178.54|2178.54|0
1626265970000|2021-07-14 12:32:50|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|0
1626265980000|2021-07-14 12:33:00|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|0
1626265990000|2021-07-14 12:33:10|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|0
1626266000000|2021-07-14 12:33:20|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1626266020000|2021-07-14 12:33:40|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|0
1626266030000|2021-07-14 12:33:50|2178.31|2178.31|2178.3|2178.3|2178.35|2178.35|2178.3|2178.3|0
1626266040000|2021-07-14 12:34:00|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|0
1626266080000|2021-07-14 12:34:40|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|0
1626266140000|2021-07-14 12:35:40|2178.78|2178.78|2178.78|2178.78|2178.78|2178.78|2178.78|2178.78|0
1626266150000|2021-07-14 12:35:50|2178.69|2178.69|2178.51|2178.51|2178.69|2178.69|2178.51|2178.51|0
1626266160000|2021-07-14 12:36:00|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|0
1626266170000|2021-07-14 12:36:10|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|0
1626266180000|2021-07-14 12:36:20|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1626266190000|2021-07-14 12:36:30|2178.76|2178.76|2178.84|2178.84|2178.88|2178.88|2178.76|2178.76|0
1626266200000|2021-07-14 12:36:40|2179.1|2179.1|2179.02|2179.02|2179.1|2179.1|2179.02|2179.02|0
1626266220000|2021-07-14 12:37:00|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|0
1626266230000|2021-07-14 12:37:10|2179.07|2179.07|2179.05|2179.05|2179.07|2179.07|2179.05|2179.05|0
1626266240000|2021-07-14 12:37:20|2179.11|2179.11|2179.16|2179.16|2179.16|2179.16|2179.11|2179.11|0
1626266270000|2021-07-14 12:37:50|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1626266310000|2021-07-14 12:38:30|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1626266350000|2021-07-14 12:39:10|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1626266360000|2021-07-14 12:39:20|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|0
1626266390000|2021-07-14 12:39:50|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|0
1626266410000|2021-07-14 12:40:10|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1626266420000|2021-07-14 12:40:20|2179.31|2179.31|2179.22|2179.22|2179.31|2179.31|2179.2|2179.2|0
1626266430000|2021-07-14 12:40:30|2179.08|2179.08|2179.12|2179.12|2179.12|2179.12|2179.08|2179.08|0
1626266450000|2021-07-14 12:40:50|2179.08|2179.08|2179.12|2179.12|2179.18|2179.18|2179.08|2179.08|0
1626266460000|2021-07-14 12:41:00|2178.95|2178.95|2178.94|2178.94|2178.95|2178.95|2178.84|2178.84|0
1626266470000|2021-07-14 12:41:10|2178.93|2178.93|2178.94|2178.94|2178.94|2178.94|2178.93|2178.93|0
1626266480000|2021-07-14 12:41:20|2178.98|2178.98|2179.08|2179.08|2179.08|2179.08|2178.98|2178.98|0
1626266490000|2021-07-14 12:41:30|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1626266500000|2021-07-14 12:41:40|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|0
1626266520000|2021-07-14 12:42:00|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|0
1626266540000|2021-07-14 12:42:20|2179.57|2179.57|2179.55|2179.55|2179.57|2179.57|2179.53|2179.53|0
1626266550000|2021-07-14 12:42:30|2179.64|2179.64|2179.7|2179.7|2179.7|2179.7|2179.62|2179.62|0
1626266560000|2021-07-14 12:42:40|2179.75|2179.75|2179.84|2179.84|2179.84|2179.84|2179.75|2179.75|0
1626266570000|2021-07-14 12:42:50|2179.78|2179.78|2179.9|2179.9|2179.9|2179.9|2179.78|2179.78|0
1626266580000|2021-07-14 12:43:00|2180|2180|2180|2180|2180|2180|2180|2180|0
1626266590000|2021-07-14 12:43:10|2180.1|2180.1|2180.14|2180.14|2180.14|2180.14|2180.02|2180.02|0
1626266600000|2021-07-14 12:43:20|2180.23|2180.23|2181.1|2181.1|2181.1|2181.1|2180.23|2180.23|0
1626266610000|2021-07-14 12:43:30|2181|2181|2181.3|2181.3|2181.3|2181.3|2181|2181|0
1626266630000|2021-07-14 12:43:50|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|0
1626266640000|2021-07-14 12:44:00|2181.34|2181.34|2181.3|2181.3|2181.36|2181.36|2181.3|2181.3|0
1626266690000|2021-07-14 12:44:50|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|0
1626266700000|2021-07-14 12:45:00|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|0
1626266730000|2021-07-14 12:45:30|2181.75|2181.75|2180.97|2180.97|2181.83|2181.83|2180.97|2180.97|0
1626266740000|2021-07-14 12:45:40|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|0
1626266750000|2021-07-14 12:45:50|2180.98|2180.98|2181.07|2181.07|2181.07|2181.07|2180.98|2180.98|0
1626266760000|2021-07-14 12:46:00|2181.16|2181.16|2181.02|2181.02|2181.16|2181.16|2181.02|2181.02|0
1626266770000|2021-07-14 12:46:10|2180.98|2180.98|2181.06|2181.06|2181.06|2181.06|2180.96|2180.96|0
1626266780000|2021-07-14 12:46:20|2181.23|2181.23|2181.34|2181.34|2181.34|2181.34|2181.23|2181.23|0
1626266790000|2021-07-14 12:46:30|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|0
1626266800000|2021-07-14 12:46:40|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|0
1626266810000|2021-07-14 12:46:50|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|0
1626266840000|2021-07-14 12:47:20|2181.53|2181.53|2181.51|2181.51|2181.53|2181.53|2181.51|2181.51|0
1626266850000|2021-07-14 12:47:30|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|0
1626266860000|2021-07-14 12:47:40|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|0
1626266870000|2021-07-14 12:47:50|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|0
1626266880000|2021-07-14 12:48:00|2181.66|2181.66|2181.58|2181.58|2181.66|2181.66|2181.58|2181.58|0
1626266890000|2021-07-14 12:48:10|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|0
1626266910000|2021-07-14 12:48:30|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|0
1626266930000|2021-07-14 12:48:50|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|0
1626266940000|2021-07-14 12:49:00|2180.73|2180.73|2180.87|2180.87|2180.87|2180.87|2180.73|2180.73|0
1626266950000|2021-07-14 12:49:10|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|0
1626266970000|2021-07-14 12:49:30|2181.08|2181.08|2181.8|2181.8|2181.8|2181.8|2181.08|2181.08|0
1626266990000|2021-07-14 12:49:50|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|0
1626267030000|2021-07-14 12:50:30|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1626267040000|2021-07-14 12:50:40|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|0
1626267050000|2021-07-14 12:50:50|2181.67|2181.67|2181.91|2181.91|2181.91|2181.91|2181.67|2181.67|0
1626267060000|2021-07-14 12:51:00|2181.64|2181.64|2181.64|2181.64|2181.64|2181.64|2181.64|2181.64|0
1626267070000|2021-07-14 12:51:10|2181.82|2181.82|2181.78|2181.78|2181.86|2181.86|2181.78|2181.78|0
1626267080000|2021-07-14 12:51:20|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|0
1626267090000|2021-07-14 12:51:30|2181.49|2181.49|2181.76|2181.76|2181.76|2181.76|2181.49|2181.49|0
1626267100000|2021-07-14 12:51:40|2181.85|2181.85|2182.04|2182.04|2182.04|2182.04|2181.85|2181.85|0
1626267110000|2021-07-14 12:51:50|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|0
1626267140000|2021-07-14 12:52:20|2182.07|2182.07|2182|2182|2182.07|2182.07|2182|2182|0
1626267160000|2021-07-14 12:52:40|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|0
1626267180000|2021-07-14 12:53:00|2181.8|2181.8|2181.54|2181.54|2181.8|2181.8|2181.54|2181.54|0
1626267190000|2021-07-14 12:53:10|2181.44|2181.44|2181.25|2181.25|2181.44|2181.44|2181.25|2181.25|0
1626267200000|2021-07-14 12:53:20|2181.2|2181.2|2181.38|2181.38|2181.38|2181.38|2181.2|2181.2|0
1626267210000|2021-07-14 12:53:30|2181.11|2181.11|2181.21|2181.21|2181.21|2181.21|2181.11|2181.11|0
1626267220000|2021-07-14 12:53:40|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|0
1626267240000|2021-07-14 12:54:00|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|0
1626267250000|2021-07-14 12:54:10|2181.59|2181.59|2181.49|2181.49|2181.59|2181.59|2181.49|2181.49|0
1626267260000|2021-07-14 12:54:20|2181.59|2181.59|2181.64|2181.64|2181.64|2181.64|2181.59|2181.59|0
1626267270000|2021-07-14 12:54:30|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|0
1626267280000|2021-07-14 12:54:40|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|0
1626267290000|2021-07-14 12:54:50|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|0
1626267300000|2021-07-14 12:55:00|2181.32|2181.32|2181.42|2181.42|2181.5|2181.5|2181.32|2181.32|0
1626267310000|2021-07-14 12:55:10|2181.44|2181.44|2181.48|2181.48|2181.48|2181.48|2181.44|2181.44|0
1626267320000|2021-07-14 12:55:20|2181.58|2181.58|2181.68|2181.68|2181.68|2181.68|2181.58|2181.58|0
1626267330000|2021-07-14 12:55:30|2181.63|2181.63|2181.65|2181.65|2181.68|2181.68|2181.63|2181.63|0
1626267350000|2021-07-14 12:55:50|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|0
1626267360000|2021-07-14 12:56:00|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|0
1626267370000|2021-07-14 12:56:10|2181.52|2181.52|2181.64|2181.64|2181.69|2181.69|2181.52|2181.52|0
1626267390000|2021-07-14 12:56:30|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|0
1626267400000|2021-07-14 12:56:40|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|0
1626267420000|2021-07-14 12:57:00|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|0
1626267440000|2021-07-14 12:57:20|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|0
1626267450000|2021-07-14 12:57:30|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|0
1626267460000|2021-07-14 12:57:40|2182.4|2182.4|2182.43|2182.43|2182.43|2182.43|2182.4|2182.4|0
1626267470000|2021-07-14 12:57:50|2182.36|2182.36|2182.3|2182.3|2182.36|2182.36|2182.3|2182.3|0
1626267480000|2021-07-14 12:58:00|2182.29|2182.29|2182.19|2182.19|2182.29|2182.29|2182.19|2182.19|0
1626267490000|2021-07-14 12:58:10|2182.3|2182.3|2182.33|2182.33|2182.38|2182.38|2182.3|2182.3|0
1626267500000|2021-07-14 12:58:20|2182.38|2182.38|2182.22|2182.22|2182.38|2182.38|2182.22|2182.22|0
1626267510000|2021-07-14 12:58:30|2182.16|2182.16|2182.1|2182.1|2182.16|2182.16|2182.1|2182.1|0
1626267520000|2021-07-14 12:58:40|2182.07|2182.07|2182.02|2182.02|2182.07|2182.07|2182.02|2182.02|0
1626267530000|2021-07-14 12:58:50|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1626267540000|2021-07-14 12:59:00|2182.01|2182.01|2182.08|2182.08|2182.12|2182.12|2182.01|2182.01|0
1626267550000|2021-07-14 12:59:10|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|0
1626267560000|2021-07-14 12:59:20|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|0
1626267570000|2021-07-14 12:59:30|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|0
1626267580000|2021-07-14 12:59:40|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|0
1626267600000|2021-07-14 13:00:00|2181.94|2181.94|2182.14|2182.14|2182.2|2182.2|2181.94|2181.94|0
1626267610000|2021-07-14 13:00:10|2181.79|2181.79|2181.9|2181.9|2181.9|2181.9|2181.79|2181.79|0
1626267630000|2021-07-14 13:00:30|2182|2182|2181.93|2181.93|2182|2182|2181.93|2181.93|0
1626267650000|2021-07-14 13:00:50|2181.84|2181.84|2181.78|2181.78|2181.84|2181.84|2181.78|2181.78|0
1626267660000|2021-07-14 13:01:00|2181.82|2181.82|2181.86|2181.86|2181.86|2181.86|2181.82|2181.82|0
1626267680000|2021-07-14 13:01:20|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|2181.75|2181.75|0
1626267700000|2021-07-14 13:01:40|2182.08|2182.08|2182.29|2182.29|2182.29|2182.29|2181.98|2181.98|0
1626267710000|2021-07-14 13:01:50|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|0
1626267720000|2021-07-14 13:02:00|2182.32|2182.32|2182.34|2182.34|2182.46|2182.46|2182.32|2182.32|0
1626267770000|2021-07-14 13:02:50|2182.24|2182.24|2182.2|2182.2|2182.24|2182.24|2182.2|2182.2|0
1626267780000|2021-07-14 13:03:00|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|0
1626267790000|2021-07-14 13:03:10|2182.13|2182.13|2182.24|2182.24|2182.24|2182.24|2182.13|2182.13|0
1626267820000|2021-07-14 13:03:40|2182.22|2182.22|2182.29|2182.29|2182.29|2182.29|2182.12|2182.12|0
1626267840000|2021-07-14 13:04:00|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|0
1626267850000|2021-07-14 13:04:10|2182.34|2182.34|2182.29|2182.29|2182.34|2182.34|2182.29|2182.29|0
1626267860000|2021-07-14 13:04:20|2182.23|2182.23|2182.16|2182.16|2182.32|2182.32|2182.16|2182.16|0
1626267910000|2021-07-14 13:05:10|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|0
1626267930000|2021-07-14 13:05:30|2181.92|2181.92|2181.9|2181.9|2181.92|2181.92|2181.9|2181.9|0
1626267950000|2021-07-14 13:05:50|2181.84|2181.84|2181.41|2181.41|2181.84|2181.84|2181.41|2181.41|0
1626267970000|2021-07-14 13:06:10|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|0
1626267980000|2021-07-14 13:06:20|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|0
1626267990000|2021-07-14 13:06:30|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1626268010000|2021-07-14 13:06:50|2181.18|2181.18|2181.16|2181.16|2181.22|2181.22|2181.16|2181.16|0
1626268040000|2021-07-14 13:07:20|2181.26|2181.26|2181.23|2181.23|2181.26|2181.26|2181.23|2181.23|0
1626268070000|2021-07-14 13:07:50|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1626268080000|2021-07-14 13:08:00|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|0
1626268100000|2021-07-14 13:08:20|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1626268110000|2021-07-14 13:08:30|2181.15|2181.15|2181.17|2181.17|2181.23|2181.23|2181.15|2181.15|0
1626268130000|2021-07-14 13:08:50|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|0
1626268150000|2021-07-14 13:09:10|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1626268170000|2021-07-14 13:09:30|2181.04|2181.04|2181.02|2181.02|2181.08|2181.08|2181.02|2181.02|0
1626268200000|2021-07-14 13:10:00|2180.9|2180.9|2180.72|2180.72|2180.9|2180.9|2180.72|2180.72|0
1626268210000|2021-07-14 13:10:10|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|0
1626268220000|2021-07-14 13:10:20|2180.88|2180.88|2180.81|2180.81|2180.88|2180.88|2180.81|2180.81|0
1626268230000|2021-07-14 13:10:30|2180.91|2180.91|2180.92|2180.92|2180.92|2180.92|2180.84|2180.84|0
1626268240000|2021-07-14 13:10:40|2180.82|2180.82|2180.63|2180.63|2180.82|2180.82|2180.63|2180.63|0
1626268260000|2021-07-14 13:11:00|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1626268270000|2021-07-14 13:11:10|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|0
1626268290000|2021-07-14 13:11:30|2181.02|2181.02|2181.05|2181.05|2181.05|2181.05|2181.02|2181.02|0
1626268300000|2021-07-14 13:11:40|2181.07|2181.07|2181.08|2181.08|2181.26|2181.26|2181.07|2181.07|0
1626268310000|2021-07-14 13:11:50|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|0
1626268320000|2021-07-14 13:12:00|2180.99|2180.99|2180.89|2180.89|2180.99|2180.99|2180.85|2180.85|0
1626268330000|2021-07-14 13:12:10|2180.99|2180.99|2180.58|2180.58|2181.04|2181.04|2180.53|2180.53|0
1626268340000|2021-07-14 13:12:20|2180.53|2180.53|2180.56|2180.56|2180.67|2180.67|2180.36|2180.36|0
1626268350000|2021-07-14 13:12:30|2180.73|2180.73|2180.59|2180.59|2180.79|2180.79|2180.45|2180.45|0
1626268370000|2021-07-14 13:12:50|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|0
1626268410000|2021-07-14 13:13:30|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|0
1626268430000|2021-07-14 13:13:50|2180.23|2180.23|2180.18|2180.18|2180.24|2180.24|2180.18|2180.18|0
1626268440000|2021-07-14 13:14:00|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|0
1626268460000|2021-07-14 13:14:20|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|0
1626268470000|2021-07-14 13:14:30|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|0
1626268500000|2021-07-14 13:15:00|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|0
1626268510000|2021-07-14 13:15:10|2180.03|2180.03|2179.97|2179.97|2180.03|2180.03|2179.97|2179.97|0
1626268520000|2021-07-14 13:15:20|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|0
1626268540000|2021-07-14 13:15:40|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1626268570000|2021-07-14 13:16:10|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1626268600000|2021-07-14 13:16:40|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|0
1626268620000|2021-07-14 13:17:00|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1626268640000|2021-07-14 13:17:20|2179.46|2179.46|2179.25|2179.25|2179.46|2179.46|2179.25|2179.25|0
1626268660000|2021-07-14 13:17:40|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1626268670000|2021-07-14 13:17:50|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1626268680000|2021-07-14 13:18:00|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|0
1626268690000|2021-07-14 13:18:10|2179|2179|2178.64|2178.64|2179|2179|2178.64|2178.64|0
1626268720000|2021-07-14 13:18:40|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.56|2178.56|0
1626268730000|2021-07-14 13:18:50|2178.53|2178.53|2178.85|2178.85|2178.91|2178.91|2178.48|2178.48|0
1626268760000|2021-07-14 13:19:20|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|0
1626268790000|2021-07-14 13:19:50|2178.87|2178.87|2178.82|2178.82|2178.9|2178.9|2178.82|2178.82|0
1626268800000|2021-07-14 13:20:00|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|0
1626268810000|2021-07-14 13:20:10|2178.76|2178.76|2178.87|2178.87|2178.87|2178.87|2178.76|2178.76|0
1626268820000|2021-07-14 13:20:20|2178.7|2178.7|2178.61|2178.61|2178.7|2178.7|2178.61|2178.61|0
1626268870000|2021-07-14 13:21:10|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|0
1626268880000|2021-07-14 13:21:20|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|0
1626268900000|2021-07-14 13:21:40|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|0
1626268940000|2021-07-14 13:22:20|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1626268960000|2021-07-14 13:22:40|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|0
1626268970000|2021-07-14 13:22:50|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|0
1626268980000|2021-07-14 13:23:00|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|0
1626268990000|2021-07-14 13:23:10|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|0
1626269000000|2021-07-14 13:23:20|2178.21|2178.21|2178.48|2178.48|2178.48|2178.48|2178.21|2178.21|0
1626269030000|2021-07-14 13:23:50|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1626269040000|2021-07-14 13:24:00|2178.35|2178.35|2178.54|2178.54|2178.54|2178.54|2178.35|2178.35|0
1626269050000|2021-07-14 13:24:10|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|0
1626269060000|2021-07-14 13:24:20|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|0
1626269080000|2021-07-14 13:24:40|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1626269090000|2021-07-14 13:24:50|2178.75|2178.75|2178.84|2178.84|2178.84|2178.84|2178.75|2178.75|0
1626269100000|2021-07-14 13:25:00|2178.75|2178.75|2179.27|2179.27|2179.27|2179.27|2178.49|2178.49|0
1626269120000|2021-07-14 13:25:20|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|0
1626269140000|2021-07-14 13:25:40|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|0
1626269150000|2021-07-14 13:25:50|2179.42|2179.42|2179.24|2179.24|2179.42|2179.42|2179.22|2179.22|0
1626269160000|2021-07-14 13:26:00|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1626269190000|2021-07-14 13:26:30|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|0
1626269200000|2021-07-14 13:26:40|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|0
1626269210000|2021-07-14 13:26:50|2179.61|2179.61|2179.64|2179.64|2179.64|2179.64|2179.61|2179.61|0
1626269220000|2021-07-14 13:27:00|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|0
1626269230000|2021-07-14 13:27:10|2179.68|2179.68|2179.58|2179.58|2179.68|2179.68|2179.58|2179.58|0
1626269270000|2021-07-14 13:27:50|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|0
1626269280000|2021-07-14 13:28:00|2179.55|2179.55|2179.6|2179.6|2179.6|2179.6|2179.55|2179.55|0
1626269300000|2021-07-14 13:28:20|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|0
1626269310000|2021-07-14 13:28:30|2179.32|2179.32|2179.46|2179.46|2179.46|2179.46|2179.32|2179.32|0
1626269320000|2021-07-14 13:28:40|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|0
1626269340000|2021-07-14 13:29:00|2179.47|2179.47|2179.73|2179.73|2179.73|2179.73|2179.45|2179.45|0
1626269350000|2021-07-14 13:29:10|2179.71|2179.71|2179.8|2179.8|2179.8|2179.8|2179.71|2179.71|0
1626269370000|2021-07-14 13:29:30|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|0
1626269380000|2021-07-14 13:29:40|2179.67|2179.67|2179.72|2179.72|2179.72|2179.72|2179.67|2179.67|0
1626269400000|2021-07-14 13:30:00|2179.71|2179.71|2179.76|2179.76|2179.76|2179.76|2179.59|2179.59|0
1626269410000|2021-07-14 13:30:10|2179.71|2179.71|2179.53|2179.53|2179.71|2179.71|2179.53|2179.53|0
1626269420000|2021-07-14 13:30:20|2179.48|2179.48|2179.23|2179.23|2179.48|2179.48|2178.96|2178.96|0
1626269430000|2021-07-14 13:30:30|2179.26|2179.26|2178.39|2178.39|2179.26|2179.26|2178.39|2178.39|0
1626269440000|2021-07-14 13:30:40|2178.34|2178.34|2178.25|2178.25|2178.34|2178.34|2178.24|2178.24|0
1626269460000|2021-07-14 13:31:00|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|0
1626269470000|2021-07-14 13:31:10|2178.03|2178.03|2178.29|2178.29|2178.29|2178.29|2178.03|2178.03|0
1626269480000|2021-07-14 13:31:20|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|0
1626269490000|2021-07-14 13:31:30|2178.21|2178.21|2178.3|2178.3|2178.3|2178.3|2178.21|2178.21|0
1626269500000|2021-07-14 13:31:40|2178.21|2178.21|2178.18|2178.18|2178.21|2178.21|2178.18|2178.18|0
1626269510000|2021-07-14 13:31:50|2178.19|2178.19|2178.24|2178.24|2178.24|2178.24|2178.19|2178.19|0
1626269530000|2021-07-14 13:32:10|2177.98|2177.98|2178.24|2178.24|2178.24|2178.24|2177.98|2177.98|0
1626269540000|2021-07-14 13:32:20|2178.34|2178.34|2178.73|2178.73|2178.73|2178.73|2178.24|2178.24|0
1626269550000|2021-07-14 13:32:30|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|0
1626269560000|2021-07-14 13:32:40|2178.96|2178.96|2180.08|2180.08|2180.08|2180.08|2178.96|2178.96|0
1626269580000|2021-07-14 13:33:00|2180.42|2180.42|2180.49|2180.49|2180.49|2180.49|2180.42|2180.42|0
1626269590000|2021-07-14 13:33:10|2180.43|2180.43|2180.22|2180.22|2180.43|2180.43|2180.22|2180.22|0
1626269600000|2021-07-14 13:33:20|2180.57|2180.57|2180.83|2180.83|2180.83|2180.83|2180.57|2180.57|0
1626269610000|2021-07-14 13:33:30|2180.79|2180.79|2181.22|2181.22|2181.22|2181.22|2180.79|2180.79|0
1626269620000|2021-07-14 13:33:40|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|0
1626269630000|2021-07-14 13:33:50|2180.86|2180.86|2180.25|2180.25|2180.86|2180.86|2180.25|2180.25|0
1626269640000|2021-07-14 13:34:00|2180.3|2180.3|2180.37|2180.37|2180.37|2180.37|2180.3|2180.3|0
1626269650000|2021-07-14 13:34:10|2179.93|2179.93|2179.15|2179.15|2179.93|2179.93|2179.15|2179.15|0
1626269660000|2021-07-14 13:34:20|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1626269670000|2021-07-14 13:34:30|2179.23|2179.23|2179.39|2179.39|2179.39|2179.39|2179.23|2179.23|0
1626269680000|2021-07-14 13:34:40|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|0
1626269690000|2021-07-14 13:34:50|2178.85|2178.85|2177.51|2177.51|2178.85|2178.85|2177.51|2177.51|0
1626269700000|2021-07-14 13:35:00|2177.41|2177.41|2177.98|2177.98|2178.03|2178.03|2177.31|2177.31|0
1626269710000|2021-07-14 13:35:10|2177.88|2177.88|2177.29|2177.29|2178.23|2178.23|2177.29|2177.29|0
1626269720000|2021-07-14 13:35:20|2177.17|2177.17|2175.58|2175.58|2177.17|2177.17|2175.58|2175.58|0
1626269730000|2021-07-14 13:35:30|2175.4|2175.4|2175.49|2175.49|2175.55|2175.55|2175.4|2175.4|0
1626269740000|2021-07-14 13:35:40|2175.59|2175.59|2175.29|2175.29|2175.67|2175.67|2175.29|2175.29|0
1626269760000|2021-07-14 13:36:00|2175.24|2175.24|2175.05|2175.05|2175.24|2175.24|2175.05|2175.05|0
1626269770000|2021-07-14 13:36:10|2174.92|2174.92|2174.86|2174.86|2174.94|2174.94|2174.75|2174.75|0
1626269780000|2021-07-14 13:36:20|2174.96|2174.96|2174.93|2174.93|2174.96|2174.96|2174.93|2174.93|0
1626269790000|2021-07-14 13:36:30|2174.91|2174.91|2176.09|2176.09|2176.61|2176.61|2174.91|2174.91|0
1626269810000|2021-07-14 13:36:50|2176.19|2176.19|2176.25|2176.25|2176.25|2176.25|2176.19|2176.19|0
1626269820000|2021-07-14 13:37:00|2175.73|2175.73|2175.64|2175.64|2175.73|2175.73|2175.51|2175.51|0
1626269830000|2021-07-14 13:37:10|2175.74|2175.74|2175.84|2175.84|2175.84|2175.84|2175.74|2175.74|0
1626269840000|2021-07-14 13:37:20|2175.94|2175.94|2175.32|2175.32|2175.94|2175.94|2174.8|2174.8|0
1626269850000|2021-07-14 13:37:30|2174.89|2174.89|2175.15|2175.15|2175.23|2175.23|2174.37|2174.37|0
1626269860000|2021-07-14 13:37:40|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|0
1626269870000|2021-07-14 13:37:50|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1626269890000|2021-07-14 13:38:10|2174.46|2174.46|2174.19|2174.19|2174.46|2174.46|2174.19|2174.19|0
1626269900000|2021-07-14 13:38:20|2174|2174|2174.55|2174.55|2174.55|2174.55|2174|2174|0
1626269910000|2021-07-14 13:38:30|2175.07|2175.07|2174.89|2174.89|2175.07|2175.07|2174.86|2174.86|0
1626269920000|2021-07-14 13:38:40|2174.96|2174.96|2174.73|2174.73|2174.96|2174.96|2174.73|2174.73|0
1626269930000|2021-07-14 13:38:50|2174.76|2174.76|2174.6|2174.6|2174.77|2174.77|2174.6|2174.6|0
1626269940000|2021-07-14 13:39:00|2174.43|2174.43|2174.17|2174.17|2174.43|2174.43|2174.17|2174.17|0
1626269950000|2021-07-14 13:39:10|2174.05|2174.05|2173.87|2173.87|2174.05|2174.05|2173.87|2173.87|0
1626269960000|2021-07-14 13:39:20|2173.85|2173.85|2173.83|2173.83|2173.85|2173.85|2173.83|2173.83|0
1626269970000|2021-07-14 13:39:30|2173.65|2173.65|2173.09|2173.09|2173.65|2173.65|2173.09|2173.09|0
1626269980000|2021-07-14 13:39:40|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1626270000000|2021-07-14 13:40:00|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1626270020000|2021-07-14 13:40:20|2173.23|2173.23|2172.78|2172.78|2173.23|2173.23|2172.78|2172.78|0
1626270030000|2021-07-14 13:40:30|2172.87|2172.87|2173.04|2173.04|2173.04|2173.04|2172.79|2172.79|0
1626270040000|2021-07-14 13:40:40|2173.12|2173.12|2173.63|2173.63|2173.63|2173.63|2173.12|2173.12|0
1626270060000|2021-07-14 13:41:00|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1626270070000|2021-07-14 13:41:10|2173.4|2173.4|2173.92|2173.92|2173.92|2173.92|2173.4|2173.4|0
1626270080000|2021-07-14 13:41:20|2173.94|2173.94|2174.25|2174.25|2174.34|2174.34|2173.94|2173.94|0
1626270090000|2021-07-14 13:41:30|2174.2|2174.2|2174.37|2174.37|2174.37|2174.37|2174.2|2174.2|0
1626270140000|2021-07-14 13:42:20|2174.43|2174.43|2174.48|2174.48|2174.48|2174.48|2174.35|2174.35|0
1626270150000|2021-07-14 13:42:30|2174.65|2174.65|2175.02|2175.02|2175.02|2175.02|2174.65|2174.65|0
1626270160000|2021-07-14 13:42:40|2174.81|2174.81|2174.88|2174.88|2174.88|2174.88|2174.81|2174.81|0
1626270170000|2021-07-14 13:42:50|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|0
1626270180000|2021-07-14 13:43:00|2174.55|2174.55|2174.54|2174.54|2174.65|2174.65|2174.54|2174.54|0
1626270210000|2021-07-14 13:43:30|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1626270220000|2021-07-14 13:43:40|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|0
1626270230000|2021-07-14 13:43:50|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|0
1626270240000|2021-07-14 13:44:00|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1626270260000|2021-07-14 13:44:20|2174.02|2174.02|2174.33|2174.33|2174.33|2174.33|2174.02|2174.02|0
1626270300000|2021-07-14 13:45:00|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1626270310000|2021-07-14 13:45:10|2174.79|2174.79|2174.84|2174.84|2174.84|2174.84|2174.79|2174.79|0
1626270320000|2021-07-14 13:45:20|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|0
1626270330000|2021-07-14 13:45:30|2174.87|2174.87|2175.01|2175.01|2175.01|2175.01|2174.87|2174.87|0
1626270340000|2021-07-14 13:45:40|2175.07|2175.07|2175.15|2175.15|2175.15|2175.15|2174.89|2174.89|0
1626270350000|2021-07-14 13:45:50|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|0
1626270360000|2021-07-14 13:46:00|2175.08|2175.08|2175.43|2175.43|2175.43|2175.43|2175.08|2175.08|0
1626270370000|2021-07-14 13:46:10|2175.26|2175.26|2175.15|2175.15|2175.26|2175.26|2175.15|2175.15|0
1626270380000|2021-07-14 13:46:20|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1626270390000|2021-07-14 13:46:30|2174.85|2174.85|2174.66|2174.66|2174.85|2174.85|2174.6|2174.6|0
1626270400000|2021-07-14 13:46:40|2174.62|2174.62|2173.75|2173.75|2174.62|2174.62|2173.75|2173.75|0
1626270410000|2021-07-14 13:46:50|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1626270420000|2021-07-14 13:47:00|2173.06|2173.06|2173.32|2173.32|2173.32|2173.32|2173.06|2173.06|0
1626270430000|2021-07-14 13:47:10|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1626270440000|2021-07-14 13:47:20|2173.96|2173.96|2174.03|2174.03|2174.03|2174.03|2173.96|2173.96|0
1626270450000|2021-07-14 13:47:30|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|0
1626270460000|2021-07-14 13:47:40|2174.01|2174.01|2173.51|2173.51|2174.01|2174.01|2173.51|2173.51|0
1626270470000|2021-07-14 13:47:50|2173.41|2173.41|2172.66|2172.66|2173.41|2173.41|2172.66|2172.66|0
1626270480000|2021-07-14 13:48:00|2172.7|2172.7|2172.61|2172.61|2172.76|2172.76|2172.6|2172.6|0
1626270490000|2021-07-14 13:48:10|2172.64|2172.64|2172.28|2172.28|2172.64|2172.64|2172.28|2172.28|0
1626270500000|2021-07-14 13:48:20|2172.26|2172.26|2171.9|2171.9|2172.36|2172.36|2171.9|2171.9|0
1626270510000|2021-07-14 13:48:30|2171.8|2171.8|2170.66|2170.66|2171.8|2171.8|2170.66|2170.66|0
1626270520000|2021-07-14 13:48:40|2170.6|2170.6|2170.58|2170.58|2170.6|2170.6|2170.58|2170.58|0
1626270530000|2021-07-14 13:48:50|2171.02|2171.02|2171.05|2171.05|2171.05|2171.05|2171.02|2171.02|0
1626270540000|2021-07-14 13:49:00|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1626270550000|2021-07-14 13:49:10|2171.08|2171.08|2171.21|2171.21|2171.21|2171.21|2171.08|2171.08|0
1626270560000|2021-07-14 13:49:20|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|0
1626270580000|2021-07-14 13:49:40|2171.35|2171.35|2171.25|2171.25|2171.35|2171.35|2171.25|2171.25|0
1626270590000|2021-07-14 13:49:50|2171.16|2171.16|2171.16|2171.16|2171.27|2171.27|2171.16|2171.16|0
1626270600000|2021-07-14 13:50:00|2171.34|2171.34|2171.57|2171.57|2171.57|2171.57|2171.28|2171.28|0
1626270610000|2021-07-14 13:50:10|2171.63|2171.63|2171.69|2171.69|2171.69|2171.69|2171.63|2171.63|0
1626270620000|2021-07-14 13:50:20|2171.77|2171.77|2171.96|2171.96|2171.96|2171.96|2171.7|2171.7|0
1626270630000|2021-07-14 13:50:30|2172.05|2172.05|2172.25|2172.25|2172.25|2172.25|2172.05|2172.05|0
1626270640000|2021-07-14 13:50:40|2172.07|2172.07|2172.1|2172.1|2172.1|2172.1|2172.01|2172.01|0
1626270650000|2021-07-14 13:50:50|2172.31|2172.31|2172.48|2172.48|2172.48|2172.48|2172.31|2172.31|0
1626270660000|2021-07-14 13:51:00|2172.55|2172.55|2172.34|2172.34|2172.57|2172.57|2172.34|2172.34|0
1626270670000|2021-07-14 13:51:10|2172.08|2172.08|2171.91|2171.91|2172.08|2172.08|2171.91|2171.91|0
1626270680000|2021-07-14 13:51:20|2172.08|2172.08|2172.14|2172.14|2172.14|2172.14|2172.08|2172.08|0
1626270690000|2021-07-14 13:51:30|2172.2|2172.2|2172.33|2172.33|2172.33|2172.33|2172.2|2172.2|0
1626270700000|2021-07-14 13:51:40|2172.27|2172.27|2172.23|2172.23|2172.27|2172.27|2172.23|2172.23|0
1626270710000|2021-07-14 13:51:50|2172.2|2172.2|2172.21|2172.21|2172.21|2172.21|2172.15|2172.15|0
1626270720000|2021-07-14 13:52:00|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1626270740000|2021-07-14 13:52:20|2172.13|2172.13|2172.39|2172.39|2172.39|2172.39|2172.13|2172.13|0
1626270770000|2021-07-14 13:52:50|2172.41|2172.41|2172.47|2172.47|2172.47|2172.47|2172.39|2172.39|0
1626270790000|2021-07-14 13:53:10|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1626270800000|2021-07-14 13:53:20|2172.59|2172.59|2171.99|2171.99|2172.59|2172.59|2171.99|2171.99|0
1626270820000|2021-07-14 13:53:40|2172.03|2172.03|2172.06|2172.06|2172.06|2172.06|2172.03|2172.03|0
1626270840000|2021-07-14 13:54:00|2172.17|2172.17|2172.42|2172.42|2172.42|2172.42|2172.17|2172.17|0
1626270850000|2021-07-14 13:54:10|2172.52|2172.52|2172.58|2172.58|2172.84|2172.84|2172.52|2172.52|0
1626270860000|2021-07-14 13:54:20|2172.51|2172.51|2172.58|2172.58|2172.58|2172.58|2172.51|2172.51|0
1626270870000|2021-07-14 13:54:30|2172.63|2172.63|2172.78|2172.78|2172.78|2172.78|2172.62|2172.62|0
1626270880000|2021-07-14 13:54:40|2172.82|2172.82|2172.75|2172.75|2172.82|2172.82|2172.75|2172.75|0
1626270890000|2021-07-14 13:54:50|2172.66|2172.66|2172.69|2172.69|2172.75|2172.75|2172.66|2172.66|0
1626270900000|2021-07-14 13:55:00|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1626270910000|2021-07-14 13:55:10|2172.87|2172.87|2172.77|2172.77|2172.87|2172.87|2172.77|2172.77|0
1626270920000|2021-07-14 13:55:20|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1626270930000|2021-07-14 13:55:30|2172.79|2172.79|2172.95|2172.95|2172.95|2172.95|2172.73|2172.73|0
1626270940000|2021-07-14 13:55:40|2173.05|2173.05|2173.11|2173.11|2173.11|2173.11|2173.05|2173.05|0
1626270950000|2021-07-14 13:55:50|2173.16|2173.16|2173.06|2173.06|2173.16|2173.16|2173.06|2173.06|0
1626270960000|2021-07-14 13:56:00|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|0
1626270980000|2021-07-14 13:56:20|2172.75|2172.75|2172.81|2172.81|2172.81|2172.81|2172.75|2172.75|0
1626270990000|2021-07-14 13:56:30|2172.75|2172.75|2172.87|2172.87|2172.87|2172.87|2172.75|2172.75|0
1626271000000|2021-07-14 13:56:40|2173.04|2173.04|2172.95|2172.95|2173.04|2173.04|2172.95|2172.95|0
1626271020000|2021-07-14 13:57:00|2172.99|2172.99|2173.09|2173.09|2173.2|2173.2|2172.99|2172.99|0
1626271060000|2021-07-14 13:57:40|2173.11|2173.11|2172.5|2172.5|2173.11|2173.11|2172.5|2172.5|0
1626271070000|2021-07-14 13:57:50|2172.85|2172.85|2173.29|2173.29|2173.29|2173.29|2172.85|2172.85|0
1626271080000|2021-07-14 13:58:00|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1626271100000|2021-07-14 13:58:20|2173.5|2173.5|2173.55|2173.55|2173.55|2173.55|2173.5|2173.5|0
1626271110000|2021-07-14 13:58:30|2173.58|2173.58|2173.6|2173.6|2173.68|2173.68|2173.58|2173.58|0
1626271130000|2021-07-14 13:58:50|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1626271140000|2021-07-14 13:59:00|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1626271150000|2021-07-14 13:59:10|2173.71|2173.71|2174.47|2174.47|2174.47|2174.47|2173.71|2173.71|0
1626271170000|2021-07-14 13:59:30|2174.45|2174.45|2173.76|2173.76|2174.45|2174.45|2173.76|2173.76|0
1626271180000|2021-07-14 13:59:40|2173.71|2173.71|2173.63|2173.63|2173.88|2173.88|2173.63|2173.63|0
1626271190000|2021-07-14 13:59:50|2173.52|2173.52|2173.33|2173.33|2173.52|2173.52|2173.33|2173.33|0
1626271200000|2021-07-14 14:00:00|2173.35|2173.35|2173.37|2173.37|2173.53|2173.53|2173.35|2173.35|0
1626271220000|2021-07-14 14:00:20|2173.28|2173.28|2173.33|2173.33|2173.33|2173.33|2173.2|2173.2|0
1626271230000|2021-07-14 14:00:30|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1626271240000|2021-07-14 14:00:40|2173.52|2173.52|2173.86|2173.86|2173.86|2173.86|2173.52|2173.52|0
1626271260000|2021-07-14 14:01:00|2173.95|2173.95|2174.15|2174.15|2174.15|2174.15|2173.95|2173.95|0
1626271280000|2021-07-14 14:01:20|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|0
1626271300000|2021-07-14 14:01:40|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|0
1626271330000|2021-07-14 14:02:10|2174.55|2174.55|2174.36|2174.36|2174.55|2174.55|2174.36|2174.36|0
1626271340000|2021-07-14 14:02:20|2174.31|2174.31|2174.47|2174.47|2174.47|2174.47|2174.31|2174.31|0
1626271360000|2021-07-14 14:02:40|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|0
1626271370000|2021-07-14 14:02:50|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1626271380000|2021-07-14 14:03:00|2174.43|2174.43|2174.42|2174.42|2174.48|2174.48|2174.38|2174.38|0
1626271390000|2021-07-14 14:03:10|2174.45|2174.45|2174.55|2174.55|2174.55|2174.55|2174.45|2174.45|0
1626271410000|2021-07-14 14:03:30|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1626271420000|2021-07-14 14:03:40|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|0
1626271430000|2021-07-14 14:03:50|2174.66|2174.66|2174.69|2174.69|2174.69|2174.69|2174.66|2174.66|0
1626271440000|2021-07-14 14:04:00|2174.74|2174.74|2174.94|2174.94|2174.94|2174.94|2174.69|2174.69|0
1626271450000|2021-07-14 14:04:10|2174.99|2174.99|2175.2|2175.2|2175.2|2175.2|2174.99|2174.99|0
1626271460000|2021-07-14 14:04:20|2175.24|2175.24|2175.27|2175.27|2175.27|2175.27|2175.24|2175.24|0
1626271470000|2021-07-14 14:04:30|2175.3|2175.3|2175.37|2175.37|2175.39|2175.39|2175.3|2175.3|0
1626271480000|2021-07-14 14:04:40|2175.32|2175.32|2175.88|2175.88|2175.88|2175.88|2175.32|2175.32|0
1626271500000|2021-07-14 14:05:00|2175.7|2175.7|2175.75|2175.75|2175.76|2175.76|2175.7|2175.7|0
1626271520000|2021-07-14 14:05:20|2175.85|2175.85|2175.88|2175.88|2175.88|2175.88|2175.85|2175.85|0
1626271530000|2021-07-14 14:05:30|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|0
1626271550000|2021-07-14 14:05:50|2176.41|2176.41|2176.51|2176.51|2176.51|2176.51|2176.41|2176.41|0
1626271560000|2021-07-14 14:06:00|2176.63|2176.63|2176.85|2176.85|2176.85|2176.85|2176.51|2176.51|0
1626271570000|2021-07-14 14:06:10|2176.51|2176.51|2176.48|2176.48|2176.52|2176.52|2176.48|2176.48|0
1626271580000|2021-07-14 14:06:20|2176.22|2176.22|2176.17|2176.17|2176.26|2176.26|2176.17|2176.17|0
1626271600000|2021-07-14 14:06:40|2176.18|2176.18|2176.1|2176.1|2176.18|2176.18|2176.1|2176.1|0
1626271610000|2021-07-14 14:06:50|2176.17|2176.17|2176.15|2176.15|2176.17|2176.17|2176.1|2176.1|0
1626271630000|2021-07-14 14:07:10|2176.21|2176.21|2176.19|2176.19|2176.21|2176.21|2176.19|2176.19|0
1626271640000|2021-07-14 14:07:20|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|0
1626271660000|2021-07-14 14:07:40|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|0
1626271670000|2021-07-14 14:07:50|2176.07|2176.07|2176.12|2176.12|2176.12|2176.12|2176.07|2176.07|0
1626271680000|2021-07-14 14:08:00|2176.11|2176.11|2176|2176|2176.11|2176.11|2176|2176|0
1626271690000|2021-07-14 14:08:10|2176.06|2176.06|2175.8|2175.8|2176.06|2176.06|2175.8|2175.8|0
1626271700000|2021-07-14 14:08:20|2175.97|2175.97|2176.14|2176.14|2176.14|2176.14|2175.97|2175.97|0
1626271710000|2021-07-14 14:08:30|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|0
1626271720000|2021-07-14 14:08:40|2176.3|2176.3|2176.5|2176.5|2176.5|2176.5|2176.3|2176.3|0
1626271740000|2021-07-14 14:09:00|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|0
1626271760000|2021-07-14 14:09:20|2176.69|2176.69|2176.59|2176.59|2176.69|2176.69|2176.59|2176.59|0
1626271790000|2021-07-14 14:09:50|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|0
1626271800000|2021-07-14 14:10:00|2176.49|2176.49|2176.5|2176.5|2176.5|2176.5|2176.49|2176.49|0
1626271810000|2021-07-14 14:10:10|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|0
1626271830000|2021-07-14 14:10:30|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|0
1626271840000|2021-07-14 14:10:40|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|0
1626271850000|2021-07-14 14:10:50|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|0
1626271870000|2021-07-14 14:11:10|2176.68|2176.68|2176.61|2176.61|2176.68|2176.68|2176.61|2176.61|0
1626271880000|2021-07-14 14:11:20|2176.35|2176.35|2176.16|2176.16|2176.35|2176.35|2176.09|2176.09|0
1626271890000|2021-07-14 14:11:30|2176.25|2176.25|2175.97|2175.97|2176.25|2176.25|2175.97|2175.97|0
1626271900000|2021-07-14 14:11:40|2176.04|2176.04|2176.16|2176.16|2176.16|2176.16|2176.04|2176.04|0
1626271940000|2021-07-14 14:12:20|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|0
1626271960000|2021-07-14 14:12:40|2176.31|2176.31|2176.2|2176.2|2176.31|2176.31|2176.2|2176.2|0
1626271970000|2021-07-14 14:12:50|2176.1|2176.1|2176.17|2176.17|2176.21|2176.21|2176.1|2176.1|0
1626271980000|2021-07-14 14:13:00|2176.26|2176.26|2176.43|2176.43|2176.43|2176.43|2176.26|2176.26|0
1626272000000|2021-07-14 14:13:20|2176.41|2176.41|2176.33|2176.33|2176.41|2176.41|2176.33|2176.33|0
1626272010000|2021-07-14 14:13:30|2176.43|2176.43|2176.78|2176.78|2176.95|2176.95|2176.43|2176.43|0
1626272020000|2021-07-14 14:13:40|2177.21|2177.21|2176.87|2176.87|2177.21|2177.21|2176.87|2176.87|0
1626272030000|2021-07-14 14:13:50|2176.92|2176.92|2176.95|2176.95|2177.04|2177.04|2176.86|2176.86|0
1626272040000|2021-07-14 14:14:00|2176.98|2176.98|2176.62|2176.62|2176.98|2176.98|2176.62|2176.62|0
1626272050000|2021-07-14 14:14:10|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|0
1626272060000|2021-07-14 14:14:20|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|0
1626272070000|2021-07-14 14:14:30|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1626272080000|2021-07-14 14:14:40|2176.41|2176.41|2175.46|2175.46|2176.41|2176.41|2175.46|2175.46|0
1626272110000|2021-07-14 14:15:10|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|0
1626272120000|2021-07-14 14:15:20|2175.77|2175.77|2175.72|2175.72|2175.77|2175.77|2175.72|2175.72|0
1626272130000|2021-07-14 14:15:30|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|0
1626272140000|2021-07-14 14:15:40|2175.88|2175.88|2175.99|2175.99|2176.16|2176.16|2175.88|2175.88|0
1626272150000|2021-07-14 14:15:50|2175.89|2175.89|2175.55|2175.55|2175.89|2175.89|2175.55|2175.55|0
1626272170000|2021-07-14 14:16:10|2175.51|2175.51|2175.49|2175.49|2175.51|2175.51|2175.49|2175.49|0
1626272180000|2021-07-14 14:16:20|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1626272190000|2021-07-14 14:16:30|2175.32|2175.32|2175.35|2175.35|2175.35|2175.35|2175.32|2175.32|0
1626272200000|2021-07-14 14:16:40|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1626272220000|2021-07-14 14:17:00|2175.36|2175.36|2175.21|2175.21|2175.36|2175.36|2175.21|2175.21|0
1626272230000|2021-07-14 14:17:10|2175.55|2175.55|2175.3|2175.3|2175.55|2175.55|2175.3|2175.3|0
1626272240000|2021-07-14 14:17:20|2175.09|2175.09|2174.7|2174.7|2175.21|2175.21|2174.7|2174.7|0
1626272250000|2021-07-14 14:17:30|2174.87|2174.87|2174.81|2174.81|2174.87|2174.87|2174.81|2174.81|0
1626272260000|2021-07-14 14:17:40|2174.76|2174.76|2174.61|2174.61|2174.76|2174.76|2174.61|2174.61|0
1626272270000|2021-07-14 14:17:50|2174.47|2174.47|2174.39|2174.39|2174.47|2174.47|2174.39|2174.39|0
1626272280000|2021-07-14 14:18:00|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|0
1626272290000|2021-07-14 14:18:10|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1626272310000|2021-07-14 14:18:30|2174.18|2174.18|2174.09|2174.09|2174.18|2174.18|2174.09|2174.09|0
1626272320000|2021-07-14 14:18:40|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|0
1626272330000|2021-07-14 14:18:50|2173.97|2173.97|2173.77|2173.77|2173.99|2173.99|2173.77|2173.77|0
1626272340000|2021-07-14 14:19:00|2173.66|2173.66|2173.47|2173.47|2173.66|2173.66|2173.47|2173.47|0
1626272390000|2021-07-14 14:19:50|2173.41|2173.41|2173.6|2173.6|2173.6|2173.6|2173.41|2173.41|0
1626272400000|2021-07-14 14:20:00|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1626272410000|2021-07-14 14:20:10|2173.42|2173.42|2173.36|2173.36|2173.42|2173.42|2173.36|2173.36|0
1626272420000|2021-07-14 14:20:20|2173.42|2173.42|2173.52|2173.52|2173.52|2173.52|2173.42|2173.42|0
1626272430000|2021-07-14 14:20:30|2173.39|2173.39|2172.47|2172.47|2173.39|2173.39|2172.47|2172.47|0
1626272440000|2021-07-14 14:20:40|2172.42|2172.42|2172.87|2172.87|2172.87|2172.87|2172.42|2172.42|0
1626272450000|2021-07-14 14:20:50|2173.04|2173.04|2173.13|2173.13|2173.13|2173.13|2173.04|2173.04|0
1626272500000|2021-07-14 14:21:40|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1626272520000|2021-07-14 14:22:00|2173.16|2173.16|2173.23|2173.23|2173.23|2173.23|2173.16|2173.16|0
1626272530000|2021-07-14 14:22:10|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1626272550000|2021-07-14 14:22:30|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1626272560000|2021-07-14 14:22:40|2173.54|2173.54|2173.26|2173.26|2173.54|2173.54|2173.2|2173.2|0
1626272570000|2021-07-14 14:22:50|2173.43|2173.43|2173.4|2173.4|2173.43|2173.43|2173.4|2173.4|0
1626272610000|2021-07-14 14:23:30|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1626272620000|2021-07-14 14:23:40|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1626272630000|2021-07-14 14:23:50|2173.13|2173.13|2172.57|2172.57|2173.13|2173.13|2172.53|2172.53|0
1626272640000|2021-07-14 14:24:00|2172.46|2172.46|2172.54|2172.54|2172.54|2172.54|2172.46|2172.46|0
1626272660000|2021-07-14 14:24:20|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1626272670000|2021-07-14 14:24:30|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1626272680000|2021-07-14 14:24:40|2172.56|2172.56|2172.35|2172.35|2172.56|2172.56|2172.35|2172.35|0
1626272690000|2021-07-14 14:24:50|2172.37|2172.37|2172.27|2172.27|2172.37|2172.37|2172.27|2172.27|0
1626272700000|2021-07-14 14:25:00|2172.21|2172.21|2171.54|2171.54|2172.21|2172.21|2171.46|2171.46|0
1626272710000|2021-07-14 14:25:10|2171.44|2171.44|2171.21|2171.21|2171.44|2171.44|2171.21|2171.21|0
1626272720000|2021-07-14 14:25:20|2171.15|2171.15|2170.66|2170.66|2171.15|2171.15|2170.66|2170.66|0
1626272730000|2021-07-14 14:25:30|2170.6|2170.6|2170.44|2170.44|2170.6|2170.6|2170.34|2170.34|0
1626272740000|2021-07-14 14:25:40|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1626272750000|2021-07-14 14:25:50|2170.53|2170.53|2170.47|2170.47|2170.53|2170.53|2170.47|2170.47|0
1626272760000|2021-07-14 14:26:00|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1626272770000|2021-07-14 14:26:10|2170.44|2170.44|2170.22|2170.22|2170.44|2170.44|2170.22|2170.22|0
1626272790000|2021-07-14 14:26:30|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1626272800000|2021-07-14 14:26:40|2170.37|2170.37|2170.36|2170.36|2170.37|2170.37|2170.36|2170.36|0
1626272810000|2021-07-14 14:26:50|2170.46|2170.46|2170.43|2170.43|2170.46|2170.46|2170.43|2170.43|0
1626272820000|2021-07-14 14:27:00|2170.53|2170.53|2170.57|2170.57|2170.57|2170.57|2170.53|2170.53|0
1626272830000|2021-07-14 14:27:10|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1626272840000|2021-07-14 14:27:20|2170.45|2170.45|2170.48|2170.48|2170.48|2170.48|2170.45|2170.45|0
1626272850000|2021-07-14 14:27:30|2170.57|2170.57|2170.92|2170.92|2170.92|2170.92|2170.57|2170.57|0
1626272860000|2021-07-14 14:27:40|2171.09|2171.09|2171.3|2171.3|2171.3|2171.3|2171.09|2171.09|0
1626272870000|2021-07-14 14:27:50|2171.29|2171.29|2171.26|2171.26|2171.29|2171.29|2171.2|2171.2|0
1626272880000|2021-07-14 14:28:00|2171.2|2171.2|2171.07|2171.07|2171.2|2171.2|2171.07|2171.07|0
1626272900000|2021-07-14 14:28:20|2171.93|2171.93|2171.59|2171.59|2171.93|2171.93|2171.59|2171.59|0
1626272910000|2021-07-14 14:28:30|2171.5|2171.5|2171.23|2171.23|2171.5|2171.5|2171.23|2171.23|0
1626272920000|2021-07-14 14:28:40|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1626272930000|2021-07-14 14:28:50|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1626272960000|2021-07-14 14:29:20|2170.78|2170.78|2170.76|2170.76|2170.87|2170.87|2170.76|2170.76|0
1626272970000|2021-07-14 14:29:30|2170.59|2170.59|2170.44|2170.44|2170.68|2170.68|2170.44|2170.44|0
1626272980000|2021-07-14 14:29:40|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1626272990000|2021-07-14 14:29:50|2170.54|2170.54|2170.55|2170.55|2170.58|2170.58|2170.54|2170.54|0
1626273000000|2021-07-14 14:30:00|2170.59|2170.59|2170.94|2170.94|2170.94|2170.94|2170.59|2170.59|0
1626273010000|2021-07-14 14:30:10|2171.37|2171.37|2172.03|2172.03|2172.03|2172.03|2171.37|2171.37|0
1626273020000|2021-07-14 14:30:20|2172.55|2172.55|2172.37|2172.37|2172.77|2172.77|2172.37|2172.37|0
1626273030000|2021-07-14 14:30:30|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1626273050000|2021-07-14 14:30:50|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1626273060000|2021-07-14 14:31:00|2172.41|2172.41|2172.56|2172.56|2172.56|2172.56|2172.35|2172.35|0
1626273070000|2021-07-14 14:31:10|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1626273090000|2021-07-14 14:31:30|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1626273110000|2021-07-14 14:31:50|2172.61|2172.61|2172.81|2172.81|2172.81|2172.81|2172.61|2172.61|0
1626273130000|2021-07-14 14:32:10|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1626273140000|2021-07-14 14:32:20|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1626273150000|2021-07-14 14:32:30|2172.82|2172.82|2172.75|2172.75|2172.82|2172.82|2172.75|2172.75|0
1626273160000|2021-07-14 14:32:40|2172.7|2172.7|2172.77|2172.77|2172.77|2172.77|2172.7|2172.7|0
1626273180000|2021-07-14 14:33:00|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1626273200000|2021-07-14 14:33:20|2173.19|2173.19|2173.1|2173.1|2173.19|2173.19|2173.1|2173.1|0
1626273210000|2021-07-14 14:33:30|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1626273220000|2021-07-14 14:33:40|2173.13|2173.13|2173.3|2173.3|2173.3|2173.3|2173.1|2173.1|0
1626273240000|2021-07-14 14:34:00|2173.32|2173.32|2173.02|2173.02|2173.32|2173.32|2172.93|2172.93|0
1626273250000|2021-07-14 14:34:10|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|0
1626273260000|2021-07-14 14:34:20|2172.86|2172.86|2173.03|2173.03|2173.03|2173.03|2172.86|2172.86|0
1626273270000|2021-07-14 14:34:30|2172.86|2172.86|2172.75|2172.75|2172.86|2172.86|2172.75|2172.75|0
1626273280000|2021-07-14 14:34:40|2172.69|2172.69|2172.54|2172.54|2172.69|2172.69|2172.54|2172.54|0
1626273300000|2021-07-14 14:35:00|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1626273320000|2021-07-14 14:35:20|2172.76|2172.76|2172.62|2172.62|2172.76|2172.76|2172.62|2172.62|0
1626273330000|2021-07-14 14:35:30|2172.63|2172.63|2172.6|2172.6|2172.65|2172.65|2172.6|2172.6|0
1626273340000|2021-07-14 14:35:40|2172.65|2172.65|2172.71|2172.71|2172.71|2172.71|2172.65|2172.65|0
1626273350000|2021-07-14 14:35:50|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1626273360000|2021-07-14 14:36:00|2172.65|2172.65|2172.56|2172.56|2172.65|2172.65|2172.56|2172.56|0
1626273370000|2021-07-14 14:36:10|2172.65|2172.65|2172.71|2172.71|2172.71|2172.71|2172.65|2172.65|0
1626273380000|2021-07-14 14:36:20|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|0
1626273390000|2021-07-14 14:36:30|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1626273400000|2021-07-14 14:36:40|2172.88|2172.88|2172.96|2172.96|2172.96|2172.96|2172.88|2172.88|0
1626273410000|2021-07-14 14:36:50|2173.07|2173.07|2172.96|2172.96|2173.07|2173.07|2172.96|2172.96|0
1626273420000|2021-07-14 14:37:00|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|0
1626273450000|2021-07-14 14:37:30|2173.06|2173.06|2173.08|2173.08|2173.08|2173.08|2173.06|2173.06|0
1626273460000|2021-07-14 14:37:40|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|0
1626273470000|2021-07-14 14:37:50|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1626273480000|2021-07-14 14:38:00|2173.16|2173.16|2173.14|2173.14|2173.16|2173.16|2173.14|2173.14|0
1626273490000|2021-07-14 14:38:10|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1626273500000|2021-07-14 14:38:20|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1626273510000|2021-07-14 14:38:30|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1626273520000|2021-07-14 14:38:40|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|0
1626273530000|2021-07-14 14:38:50|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1626273550000|2021-07-14 14:39:10|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1626273560000|2021-07-14 14:39:20|2173.39|2173.39|2173.56|2173.56|2173.56|2173.56|2173.39|2173.39|0
1626273590000|2021-07-14 14:39:50|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|0
1626273600000|2021-07-14 14:40:00|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1626273610000|2021-07-14 14:40:10|2173.65|2173.65|2173.83|2173.83|2173.83|2173.83|2173.65|2173.65|0
1626273630000|2021-07-14 14:40:30|2173.88|2173.88|2174|2174|2174|2174|2173.88|2173.88|0
1626273640000|2021-07-14 14:40:40|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1626273660000|2021-07-14 14:41:00|2173.96|2173.96|2174.05|2174.05|2174.05|2174.05|2173.91|2173.91|0
1626273680000|2021-07-14 14:41:20|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1626273690000|2021-07-14 14:41:30|2174.21|2174.21|2175.17|2175.17|2175.17|2175.17|2174.21|2174.21|0
1626273710000|2021-07-14 14:41:50|2175.13|2175.13|2175.09|2175.09|2175.22|2175.22|2175.01|2175.01|0
1626273730000|2021-07-14 14:42:10|2175.61|2175.61|2175.63|2175.63|2175.63|2175.63|2175.61|2175.61|0
1626273740000|2021-07-14 14:42:20|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|0
1626273750000|2021-07-14 14:42:30|2175.81|2175.81|2175.74|2175.74|2175.86|2175.86|2175.74|2175.74|0
1626273760000|2021-07-14 14:42:40|2175.67|2175.67|2175.99|2175.99|2175.99|2175.99|2175.66|2175.66|0
1626273770000|2021-07-14 14:42:50|2175.81|2175.81|2175.73|2175.73|2175.81|2175.81|2175.73|2175.73|0
1626273780000|2021-07-14 14:43:00|2175.67|2175.67|2175.81|2175.81|2175.81|2175.81|2175.55|2175.55|0
1626273790000|2021-07-14 14:43:10|2175.8|2175.8|2175.81|2175.81|2175.81|2175.81|2175.8|2175.8|0
1626273800000|2021-07-14 14:43:20|2175.83|2175.83|2175.95|2175.95|2175.95|2175.95|2175.83|2175.83|0
1626273810000|2021-07-14 14:43:30|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|0
1626273820000|2021-07-14 14:43:40|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1626273830000|2021-07-14 14:43:50|2175.52|2175.52|2175.47|2175.47|2175.52|2175.52|2175.44|2175.44|0
1626273850000|2021-07-14 14:44:10|2175.36|2175.36|2175.45|2175.45|2175.45|2175.45|2175.36|2175.36|0
1626273860000|2021-07-14 14:44:20|2175.36|2175.36|2175.28|2175.28|2175.36|2175.36|2175.28|2175.28|0
1626273880000|2021-07-14 14:44:40|2175.1|2175.1|2174.25|2174.25|2175.1|2175.1|2174.25|2174.25|0
1626273890000|2021-07-14 14:44:50|2174.36|2174.36|2174.25|2174.25|2174.48|2174.48|2174.25|2174.25|0
1626273900000|2021-07-14 14:45:00|2174.36|2174.36|2174.25|2174.25|2174.36|2174.36|2174.25|2174.25|0
1626273910000|2021-07-14 14:45:10|2174.23|2174.23|2174.15|2174.15|2174.23|2174.23|2174.15|2174.15|0
1626273930000|2021-07-14 14:45:30|2174.49|2174.49|2174.71|2174.71|2174.71|2174.71|2174.49|2174.49|0
1626273950000|2021-07-14 14:45:50|2174.81|2174.81|2174.87|2174.87|2174.87|2174.87|2174.75|2174.75|0
1626273980000|2021-07-14 14:46:20|2174.69|2174.69|2174.59|2174.59|2174.69|2174.69|2174.59|2174.59|0
1626273990000|2021-07-14 14:46:30|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|0
1626274020000|2021-07-14 14:47:00|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1626274030000|2021-07-14 14:47:10|2174.44|2174.44|2174.48|2174.48|2174.58|2174.58|2174.44|2174.44|0
1626274040000|2021-07-14 14:47:20|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|0
1626274050000|2021-07-14 14:47:30|2174.48|2174.48|2174.65|2174.65|2174.65|2174.65|2174.48|2174.48|0
1626274060000|2021-07-14 14:47:40|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1626274070000|2021-07-14 14:47:50|2174.9|2174.9|2174.6|2174.6|2174.9|2174.9|2174.6|2174.6|0
1626274080000|2021-07-14 14:48:00|2174.51|2174.51|2174.36|2174.36|2174.51|2174.51|2174.36|2174.36|0
1626274090000|2021-07-14 14:48:10|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|0
1626274110000|2021-07-14 14:48:30|2174.48|2174.48|2174.82|2174.82|2174.82|2174.82|2174.48|2174.48|0
1626274130000|2021-07-14 14:48:50|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|0
1626274140000|2021-07-14 14:49:00|2174.82|2174.82|2174.42|2174.42|2174.82|2174.82|2174.42|2174.42|0
1626274150000|2021-07-14 14:49:10|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1626274180000|2021-07-14 14:49:40|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|0
1626274190000|2021-07-14 14:49:50|2174.29|2174.29|2174.2|2174.2|2174.29|2174.29|2174.2|2174.2|0
1626274200000|2021-07-14 14:50:00|2174.37|2174.37|2174.32|2174.32|2174.37|2174.37|2174.32|2174.32|0
1626274210000|2021-07-14 14:50:10|2174.22|2174.22|2174.16|2174.16|2174.22|2174.22|2174.16|2174.16|0
1626274220000|2021-07-14 14:50:20|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|0
1626274230000|2021-07-14 14:50:30|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1626274260000|2021-07-14 14:51:00|2173.84|2173.84|2173.78|2173.78|2173.84|2173.84|2173.78|2173.78|0
1626274270000|2021-07-14 14:51:10|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1626274280000|2021-07-14 14:51:20|2174.01|2174.01|2173.9|2173.9|2174.01|2174.01|2173.9|2173.9|0
1626274290000|2021-07-14 14:51:30|2173.73|2173.73|2173.89|2173.89|2173.89|2173.89|2173.73|2173.73|0
1626274300000|2021-07-14 14:51:40|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|0
1626274310000|2021-07-14 14:51:50|2173.88|2173.88|2173.85|2173.85|2173.88|2173.88|2173.85|2173.85|0
1626274320000|2021-07-14 14:52:00|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|0
1626274330000|2021-07-14 14:52:10|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.91|2173.91|0
1626274360000|2021-07-14 14:52:40|2174.13|2174.13|2174.22|2174.22|2174.22|2174.22|2174.13|2174.13|0
1626274370000|2021-07-14 14:52:50|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|0
1626274380000|2021-07-14 14:53:00|2174.1|2174.1|2174.17|2174.17|2174.17|2174.17|2173.93|2173.93|0
1626274400000|2021-07-14 14:53:20|2174.18|2174.18|2174.15|2174.15|2174.18|2174.18|2174.15|2174.15|0
1626274410000|2021-07-14 14:53:30|2174.06|2174.06|2173.97|2173.97|2174.06|2174.06|2173.97|2173.97|0
1626274430000|2021-07-14 14:53:50|2173.8|2173.8|2173.48|2173.48|2173.8|2173.8|2173.48|2173.48|0
1626274440000|2021-07-14 14:54:00|2173.53|2173.53|2173.32|2173.32|2173.53|2173.53|2173.32|2173.32|0
1626274450000|2021-07-14 14:54:10|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1626274460000|2021-07-14 14:54:20|2173.19|2173.19|2172.98|2172.98|2173.19|2173.19|2172.98|2172.98|0
1626274470000|2021-07-14 14:54:30|2173|2173|2173|2173|2173|2173|2173|2173|0
1626274480000|2021-07-14 14:54:40|2173.05|2173.05|2173.32|2173.32|2173.32|2173.32|2173.05|2173.05|0
1626274490000|2021-07-14 14:54:50|2173.3|2173.3|2173.41|2173.41|2173.41|2173.41|2173.3|2173.3|0
1626274500000|2021-07-14 14:55:00|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|0
1626274510000|2021-07-14 14:55:10|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1626274530000|2021-07-14 14:55:30|2173.67|2173.67|2173.63|2173.63|2173.67|2173.67|2173.5|2173.5|0
1626274540000|2021-07-14 14:55:40|2173.62|2173.62|2173.46|2173.46|2173.81|2173.81|2173.46|2173.46|0
1626274550000|2021-07-14 14:55:50|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|0
1626274560000|2021-07-14 14:56:00|2173.55|2173.55|2173.59|2173.59|2173.65|2173.65|2173.55|2173.55|0
1626274570000|2021-07-14 14:56:10|2173.33|2173.33|2173.34|2173.34|2173.34|2173.34|2173.33|2173.33|0
1626274600000|2021-07-14 14:56:40|2173.29|2173.29|2173.2|2173.2|2173.29|2173.29|2172.94|2172.94|0
1626274620000|2021-07-14 14:57:00|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1626274640000|2021-07-14 14:57:20|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1626274650000|2021-07-14 14:57:30|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1626274660000|2021-07-14 14:57:40|2173.4|2173.4|2173.6|2173.6|2173.6|2173.6|2173.4|2173.4|0
1626274670000|2021-07-14 14:57:50|2173.63|2173.63|2174.21|2174.21|2174.21|2174.21|2173.63|2173.63|0
1626274700000|2021-07-14 14:58:20|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1626274710000|2021-07-14 14:58:30|2174.05|2174.05|2174.74|2174.74|2174.74|2174.74|2174.05|2174.05|0
1626274740000|2021-07-14 14:59:00|2174.8|2174.8|2174.84|2174.84|2174.84|2174.84|2174.8|2174.8|0
1626274750000|2021-07-14 14:59:10|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1626274770000|2021-07-14 14:59:30|2174.56|2174.56|2174.47|2174.47|2174.56|2174.56|2174.47|2174.47|0
1626274790000|2021-07-14 14:59:50|2174.53|2174.53|2174.71|2174.71|2174.71|2174.71|2174.53|2174.53|0
1626274820000|2021-07-14 15:00:20|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|0
1626274830000|2021-07-14 15:00:30|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|0
1626274850000|2021-07-14 15:00:50|2174.67|2174.67|2174.72|2174.72|2174.72|2174.72|2174.67|2174.67|0
1626274860000|2021-07-14 15:01:00|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|0
1626274890000|2021-07-14 15:01:30|2175|2175|2175.11|2175.11|2175.11|2175.11|2175|2175|0
1626274900000|2021-07-14 15:01:40|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1626274910000|2021-07-14 15:01:50|2174.57|2174.57|2174.52|2174.52|2174.57|2174.57|2174.52|2174.52|0
1626274920000|2021-07-14 15:02:00|2174.43|2174.43|2174.77|2174.77|2174.77|2174.77|2174.43|2174.43|0
1626274930000|2021-07-14 15:02:10|2174.71|2174.71|2174.77|2174.77|2174.77|2174.77|2174.71|2174.71|0
1626274950000|2021-07-14 15:02:30|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1626274970000|2021-07-14 15:02:50|2174.64|2174.64|2174.56|2174.56|2174.73|2174.73|2174.56|2174.56|0
1626274980000|2021-07-14 15:03:00|2174.49|2174.49|2174.09|2174.09|2174.49|2174.49|2174.09|2174.09|0
1626274990000|2021-07-14 15:03:10|2173.91|2173.91|2174.2|2174.2|2174.2|2174.2|2173.91|2173.91|0
1626275000000|2021-07-14 15:03:20|2174.26|2174.26|2174.15|2174.15|2174.26|2174.26|2174.15|2174.15|0
1626275010000|2021-07-14 15:03:30|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|0
1626275020000|2021-07-14 15:03:40|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|0
1626275030000|2021-07-14 15:03:50|2174.36|2174.36|2174.41|2174.41|2174.41|2174.41|2174.36|2174.36|0
1626275050000|2021-07-14 15:04:10|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1626275060000|2021-07-14 15:04:20|2174.69|2174.69|2174.83|2174.83|2174.83|2174.83|2174.69|2174.69|0
1626275070000|2021-07-14 15:04:30|2174.92|2174.92|2174.41|2174.41|2174.92|2174.92|2174.41|2174.41|0
1626275090000|2021-07-14 15:04:50|2174.5|2174.5|2174.48|2174.48|2174.5|2174.5|2174.48|2174.48|0
1626275100000|2021-07-14 15:05:00|2174.6|2174.6|2174.94|2174.94|2174.94|2174.94|2174.6|2174.6|0
1626275110000|2021-07-14 15:05:10|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|0
1626275120000|2021-07-14 15:05:20|2175.17|2175.17|2175.29|2175.29|2175.35|2175.35|2175.17|2175.17|0
1626275130000|2021-07-14 15:05:30|2175.34|2175.34|2175.74|2175.74|2175.74|2175.74|2175.34|2175.34|0
1626275150000|2021-07-14 15:05:50|2175.73|2175.73|2176.48|2176.48|2176.48|2176.48|2175.73|2175.73|0
1626275160000|2021-07-14 15:06:00|2176.5|2176.5|2176.52|2176.52|2176.52|2176.52|2176.5|2176.5|0
1626275170000|2021-07-14 15:06:10|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|0
1626275190000|2021-07-14 15:06:30|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|0
1626275200000|2021-07-14 15:06:40|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|0
1626275210000|2021-07-14 15:06:50|2176.65|2176.65|2176.59|2176.59|2176.65|2176.65|2176.59|2176.59|0
1626275220000|2021-07-14 15:07:00|2176.53|2176.53|2176.59|2176.59|2176.59|2176.59|2176.53|2176.53|0
1626275230000|2021-07-14 15:07:10|2176.49|2176.49|2176.4|2176.4|2176.49|2176.49|2176.4|2176.4|0
1626275240000|2021-07-14 15:07:20|2176.44|2176.44|2176.51|2176.51|2176.53|2176.53|2176.44|2176.44|0
1626275290000|2021-07-14 15:08:10|2176.41|2176.41|2175.76|2175.76|2176.41|2176.41|2175.76|2175.76|0
1626275300000|2021-07-14 15:08:20|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|0
1626275320000|2021-07-14 15:08:40|2175.71|2175.71|2175.79|2175.79|2175.89|2175.89|2175.71|2175.71|0
1626275330000|2021-07-14 15:08:50|2175.85|2175.85|2176.02|2176.02|2176.02|2176.02|2175.85|2175.85|0
1626275340000|2021-07-14 15:09:00|2176.06|2176.06|2176.08|2176.08|2176.08|2176.08|2176.06|2176.06|0
1626275350000|2021-07-14 15:09:10|2176.02|2176.02|2175.98|2175.98|2176.32|2176.32|2175.98|2175.98|0
1626275360000|2021-07-14 15:09:20|2175.72|2175.72|2175.77|2175.77|2175.77|2175.77|2175.72|2175.72|0
1626275370000|2021-07-14 15:09:30|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|0
1626275380000|2021-07-14 15:09:40|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|0
1626275390000|2021-07-14 15:09:50|2175.39|2175.39|2175.31|2175.31|2175.56|2175.56|2175.29|2175.29|0
1626275420000|2021-07-14 15:10:20|2175.38|2175.38|2175.5|2175.5|2175.5|2175.5|2175.38|2175.38|0
1626275450000|2021-07-14 15:10:50|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1626275460000|2021-07-14 15:11:00|2175.29|2175.29|2175.53|2175.53|2175.53|2175.53|2175.29|2175.29|0
1626275480000|2021-07-14 15:11:20|2175.59|2175.59|2175.63|2175.63|2175.65|2175.65|2175.59|2175.59|0
1626275490000|2021-07-14 15:11:30|2175.62|2175.62|2175.6|2175.6|2175.62|2175.62|2175.6|2175.6|0
1626275500000|2021-07-14 15:11:40|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|0
1626275510000|2021-07-14 15:11:50|2175.38|2175.38|2175.28|2175.28|2175.38|2175.38|2175.28|2175.28|0
1626275530000|2021-07-14 15:12:10|2175.33|2175.33|2175.36|2175.36|2175.36|2175.36|2175.33|2175.33|0
1626275540000|2021-07-14 15:12:20|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|0
1626275560000|2021-07-14 15:12:40|2175.28|2175.28|2175.54|2175.54|2175.54|2175.54|2175.28|2175.28|0
1626275570000|2021-07-14 15:12:50|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1626275580000|2021-07-14 15:13:00|2175.28|2175.28|2174.96|2174.96|2175.28|2175.28|2174.96|2174.96|0
1626275590000|2021-07-14 15:13:10|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1626275600000|2021-07-14 15:13:20|2174.49|2174.49|2174.58|2174.58|2174.58|2174.58|2174.49|2174.49|0
1626275610000|2021-07-14 15:13:30|2174.32|2174.32|2174.36|2174.36|2174.36|2174.36|2174.32|2174.32|0
1626275630000|2021-07-14 15:13:50|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1626275640000|2021-07-14 15:14:00|2174.53|2174.53|2174|2174|2174.53|2174.53|2174|2174|0
1626275660000|2021-07-14 15:14:20|2174.06|2174.06|2174.14|2174.14|2174.14|2174.14|2174.06|2174.06|0
1626275670000|2021-07-14 15:14:30|2174.25|2174.25|2174.01|2174.01|2174.25|2174.25|2174.01|2174.01|0
1626275680000|2021-07-14 15:14:40|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1626275700000|2021-07-14 15:15:00|2173.96|2173.96|2174.02|2174.02|2174.02|2174.02|2173.88|2173.88|0
1626275710000|2021-07-14 15:15:10|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1626275720000|2021-07-14 15:15:20|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|0
1626275730000|2021-07-14 15:15:30|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|0
1626275740000|2021-07-14 15:15:40|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1626275760000|2021-07-14 15:16:00|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1626275780000|2021-07-14 15:16:20|2174.39|2174.39|2174.41|2174.41|2174.41|2174.41|2174.39|2174.39|0
1626275790000|2021-07-14 15:16:30|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1626275800000|2021-07-14 15:16:40|2174.37|2174.37|2174.32|2174.32|2174.4|2174.4|2174.32|2174.32|0
1626275810000|2021-07-14 15:16:50|2174.38|2174.38|2174.43|2174.43|2174.43|2174.43|2174.38|2174.38|0
1626275820000|2021-07-14 15:17:00|2174.37|2174.37|2174.2|2174.2|2174.37|2174.37|2174.2|2174.2|0
1626275840000|2021-07-14 15:17:20|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|0
1626275860000|2021-07-14 15:17:40|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1626275870000|2021-07-14 15:17:50|2174.18|2174.18|2173.99|2173.99|2174.18|2174.18|2173.99|2173.99|0
1626275880000|2021-07-14 15:18:00|2173.95|2173.95|2173.63|2173.63|2173.95|2173.95|2173.61|2173.61|0
1626275890000|2021-07-14 15:18:10|2173.72|2173.72|2173.15|2173.15|2173.72|2173.72|2173.15|2173.15|0
1626275900000|2021-07-14 15:18:20|2173.2|2173.2|2173.2|2173.2|2173.22|2173.22|2173.11|2173.11|0
1626275920000|2021-07-14 15:18:40|2173.14|2173.14|2173.06|2173.06|2173.24|2173.24|2173.06|2173.06|0
1626275930000|2021-07-14 15:18:50|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1626275940000|2021-07-14 15:19:00|2172.63|2172.63|2172.89|2172.89|2172.94|2172.94|2172.63|2172.63|0
1626275960000|2021-07-14 15:19:20|2173.23|2173.23|2172.96|2172.96|2173.23|2173.23|2172.9|2172.9|0
1626275980000|2021-07-14 15:19:40|2173.03|2173.03|2172.95|2172.95|2173.03|2173.03|2172.94|2172.94|0
1626276000000|2021-07-14 15:20:00|2172.99|2172.99|2173.08|2173.08|2173.08|2173.08|2172.99|2172.99|0
1626276010000|2021-07-14 15:20:10|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1626276020000|2021-07-14 15:20:20|2173.21|2173.21|2173.56|2173.56|2173.56|2173.56|2173.21|2173.21|0
1626276030000|2021-07-14 15:20:30|2173.62|2173.62|2174.03|2174.03|2174.05|2174.05|2173.62|2173.62|0
1626276040000|2021-07-14 15:20:40|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1626276050000|2021-07-14 15:20:50|2173.96|2173.96|2174.05|2174.05|2174.05|2174.05|2173.96|2173.96|0
1626276060000|2021-07-14 15:21:00|2173.98|2173.98|2174.07|2174.07|2174.24|2174.24|2173.98|2173.98|0
1626276070000|2021-07-14 15:21:10|2173.98|2173.98|2174.11|2174.11|2174.11|2174.11|2173.98|2173.98|0
1626276090000|2021-07-14 15:21:30|2173.94|2173.94|2173.88|2173.88|2173.94|2173.94|2173.88|2173.88|0
1626276100000|2021-07-14 15:21:40|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1626276120000|2021-07-14 15:22:00|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|0
1626276130000|2021-07-14 15:22:10|2173.97|2173.97|2173.74|2173.74|2174.02|2174.02|2173.74|2173.74|0
1626276140000|2021-07-14 15:22:20|2173.65|2173.65|2173.61|2173.61|2173.65|2173.65|2173.61|2173.61|0
1626276160000|2021-07-14 15:22:40|2173.87|2173.87|2173.96|2173.96|2173.96|2173.96|2173.87|2173.87|0
1626276170000|2021-07-14 15:22:50|2174.01|2174.01|2173.84|2173.84|2174.01|2174.01|2173.84|2173.84|0
1626276180000|2021-07-14 15:23:00|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1626276190000|2021-07-14 15:23:10|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|0
1626276200000|2021-07-14 15:23:20|2173.89|2173.89|2174.07|2174.07|2174.07|2174.07|2173.81|2173.81|0
1626276210000|2021-07-14 15:23:30|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|0
1626276220000|2021-07-14 15:23:40|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1626276230000|2021-07-14 15:23:50|2173.82|2173.82|2173.69|2173.69|2173.82|2173.82|2173.69|2173.69|0
1626276240000|2021-07-14 15:24:00|2173.51|2173.51|2173.54|2173.54|2173.63|2173.63|2173.51|2173.51|0
1626276260000|2021-07-14 15:24:20|2173.57|2173.57|2173.39|2173.39|2173.57|2173.57|2173.31|2173.31|0
1626276270000|2021-07-14 15:24:30|2173.36|2173.36|2173.33|2173.33|2173.36|2173.36|2173.33|2173.33|0
1626276280000|2021-07-14 15:24:40|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|0
1626276290000|2021-07-14 15:24:50|2173.18|2173.18|2173.29|2173.29|2173.29|2173.29|2173.18|2173.18|0
1626276310000|2021-07-14 15:25:10|2173.27|2173.27|2173.25|2173.25|2173.31|2173.31|2173.22|2173.22|0
1626276320000|2021-07-14 15:25:20|2173.32|2173.32|2173.2|2173.2|2173.43|2173.43|2173.08|2173.08|0
1626276330000|2021-07-14 15:25:30|2173.09|2173.09|2173.15|2173.15|2173.15|2173.15|2173.09|2173.09|0
1626276340000|2021-07-14 15:25:40|2173.26|2173.26|2173.32|2173.32|2173.32|2173.32|2173.26|2173.26|0
1626276350000|2021-07-14 15:25:50|2173.49|2173.49|2173.31|2173.31|2173.49|2173.49|2173.31|2173.31|0
1626276360000|2021-07-14 15:26:00|2173.23|2173.23|2173.35|2173.35|2173.35|2173.35|2173.13|2173.13|0
1626276370000|2021-07-14 15:26:10|2173.46|2173.46|2173.76|2173.76|2173.76|2173.76|2173.46|2173.46|0
1626276380000|2021-07-14 15:26:20|2173.8|2173.8|2173.91|2173.91|2173.91|2173.91|2173.74|2173.74|0
1626276390000|2021-07-14 15:26:30|2173.87|2173.87|2173.83|2173.83|2173.97|2173.97|2173.36|2173.36|0
1626276400000|2021-07-14 15:26:40|2173.92|2173.92|2174.21|2174.21|2174.21|2174.21|2173.92|2173.92|0
1626276410000|2021-07-14 15:26:50|2174.24|2174.24|2174.33|2174.33|2174.33|2174.33|2174.15|2174.15|0
1626276420000|2021-07-14 15:27:00|2174.43|2174.43|2174.5|2174.5|2174.51|2174.51|2174.43|2174.43|0
1626276430000|2021-07-14 15:27:10|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|0
1626276440000|2021-07-14 15:27:20|2174.45|2174.45|2174.39|2174.39|2174.45|2174.45|2174.39|2174.39|0
1626276450000|2021-07-14 15:27:30|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1626276470000|2021-07-14 15:27:50|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|0
1626276480000|2021-07-14 15:28:00|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1626276490000|2021-07-14 15:28:10|2174.57|2174.57|2174.69|2174.69|2174.69|2174.69|2174.51|2174.51|0
1626276500000|2021-07-14 15:28:20|2174.64|2174.64|2174.4|2174.4|2174.64|2174.64|2174.37|2174.37|0
1626276510000|2021-07-14 15:28:30|2174.35|2174.35|2174.38|2174.38|2174.38|2174.38|2174.3|2174.3|0
1626276520000|2021-07-14 15:28:40|2174.28|2174.28|2173.89|2173.89|2174.28|2174.28|2173.88|2173.88|0
1626276530000|2021-07-14 15:28:50|2173.86|2173.86|2173.68|2173.68|2173.94|2173.94|2173.68|2173.68|0
1626276540000|2021-07-14 15:29:00|2173.63|2173.63|2173.56|2173.56|2173.78|2173.78|2173.56|2173.56|0
1626276550000|2021-07-14 15:29:10|2173.63|2173.63|2173.82|2173.82|2173.82|2173.82|2173.63|2173.63|0
1626276560000|2021-07-14 15:29:20|2174.17|2174.17|2174.1|2174.1|2174.17|2174.17|2173.99|2173.99|0
1626276570000|2021-07-14 15:29:30|2174.15|2174.15|2174.21|2174.21|2174.31|2174.31|2174.15|2174.15|0
1626276580000|2021-07-14 15:29:40|2174.14|2174.14|2173.76|2173.76|2174.14|2174.14|2173.76|2173.76|0
1626276590000|2021-07-14 15:29:50|2173.82|2173.82|2174.2|2174.2|2174.2|2174.2|2173.72|2173.72|0
1626333300000|2021-07-15 07:15:00|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|0
1626333310000|2021-07-15 07:15:10|2182.21|2182.21|2181.94|2181.94|2182.21|2182.21|2181.94|2181.94|0
1626333320000|2021-07-15 07:15:20|2182.06|2182.06|2181.52|2181.52|2182.06|2182.06|2181.37|2181.37|0
1626333330000|2021-07-15 07:15:30|2181.42|2181.42|2181.71|2181.71|2181.71|2181.71|2181.42|2181.42|0
1626333340000|2021-07-15 07:15:40|2181.19|2181.19|2181.05|2181.05|2181.22|2181.22|2180.88|2180.88|0
1626333350000|2021-07-15 07:15:50|2181|2181|2179.88|2179.88|2181.12|2181.12|2179.52|2179.52|0
1626333360000|2021-07-15 07:16:00|2179.79|2179.79|2179.44|2179.44|2179.79|2179.79|2178.92|2178.92|0
1626333370000|2021-07-15 07:16:10|2179.65|2179.65|2179.96|2179.96|2179.96|2179.96|2179.48|2179.48|0
1626333380000|2021-07-15 07:16:20|2179.74|2179.74|2179.59|2179.59|2180.01|2180.01|2179.01|2179.01|0
1626333390000|2021-07-15 07:16:30|2179.54|2179.54|2179.26|2179.26|2179.64|2179.64|2177.96|2177.96|0
1626333400000|2021-07-15 07:16:40|2178.99|2178.99|2178.89|2178.89|2179.24|2179.24|2178.89|2178.89|0
1626333410000|2021-07-15 07:16:50|2178.79|2178.79|2178.81|2178.81|2178.81|2178.81|2178.01|2178.01|0
1626333420000|2021-07-15 07:17:00|2179.09|2179.09|2178.98|2178.98|2179.09|2179.09|2178.85|2178.85|0
1626333430000|2021-07-15 07:17:10|2179.16|2179.16|2178.89|2178.89|2179.16|2179.16|2178.89|2178.89|0
1626333440000|2021-07-15 07:17:20|2178.52|2178.52|2179.11|2179.11|2179.32|2179.32|2178.52|2178.52|0
1626333450000|2021-07-15 07:17:30|2179.21|2179.21|2179.36|2179.36|2179.36|2179.36|2179.21|2179.21|0
1626333460000|2021-07-15 07:17:40|2178.84|2178.84|2179.01|2179.01|2179.01|2179.01|2178.84|2178.84|0
1626333470000|2021-07-15 07:17:50|2179.22|2179.22|2179.33|2179.33|2179.33|2179.33|2179.22|2179.22|0
1626333480000|2021-07-15 07:18:00|2179.37|2179.37|2178.8|2178.8|2179.39|2179.39|2178.74|2178.74|0
1626333490000|2021-07-15 07:18:10|2178.77|2178.77|2178.69|2178.69|2178.77|2178.77|2178.69|2178.69|0
1626333500000|2021-07-15 07:18:20|2178.92|2178.92|2180.47|2180.47|2180.47|2180.47|2178.92|2178.92|0
1626333510000|2021-07-15 07:18:30|2180.58|2180.58|2180.68|2180.68|2180.68|2180.68|2180.58|2180.58|0
1626333520000|2021-07-15 07:18:40|2180.16|2180.16|2180|2180|2180.16|2180.16|2180|2180|0
1626333530000|2021-07-15 07:18:50|2180.09|2180.09|2179.69|2179.69|2180.14|2180.14|2179.53|2179.53|0
1626333540000|2021-07-15 07:19:00|2179.25|2179.25|2178.54|2178.54|2179.25|2179.25|2178.54|2178.54|0
1626333550000|2021-07-15 07:19:10|2178.38|2178.38|2178.24|2178.24|2178.38|2178.38|2178.24|2178.24|0
1626333560000|2021-07-15 07:19:20|2178.46|2178.46|2178.46|2178.46|2178.72|2178.72|2178.3|2178.3|0
1626333570000|2021-07-15 07:19:30|2177.33|2177.33|2177.23|2177.23|2177.33|2177.33|2177.23|2177.23|0
1626333580000|2021-07-15 07:19:40|2177.07|2177.07|2177.27|2177.27|2177.42|2177.42|2176.73|2176.73|0
1626333590000|2021-07-15 07:19:50|2177.32|2177.32|2177.53|2177.53|2177.53|2177.53|2176.69|2176.69|0
1626333600000|2021-07-15 07:20:00|2177.63|2177.63|2178.48|2178.48|2178.48|2178.48|2177.63|2177.63|0
1626333610000|2021-07-15 07:20:10|2178.43|2178.43|2178.32|2178.32|2178.43|2178.43|2178.32|2178.32|0
1626333620000|2021-07-15 07:20:20|2178.47|2178.47|2178.42|2178.42|2178.58|2178.58|2178.42|2178.42|0
1626333630000|2021-07-15 07:20:30|2178.94|2178.94|2178.46|2178.46|2178.94|2178.94|2178.46|2178.46|0
1626333640000|2021-07-15 07:20:40|2178.62|2178.62|2178.76|2178.76|2178.82|2178.82|2178.55|2178.55|0
1626333650000|2021-07-15 07:20:50|2178.92|2178.92|2179.24|2179.24|2179.24|2179.24|2178.6|2178.6|0
1626333660000|2021-07-15 07:21:00|2179.4|2179.4|2178.66|2178.66|2179.4|2179.4|2178.5|2178.5|0
1626333670000|2021-07-15 07:21:10|2178.31|2178.31|2178.11|2178.11|2178.52|2178.52|2178.05|2178.05|0
1626333680000|2021-07-15 07:21:20|2178.05|2178.05|2177.67|2177.67|2178.23|2178.23|2177.67|2177.67|0
1626333690000|2021-07-15 07:21:30|2177.24|2177.24|2177.5|2177.5|2177.92|2177.92|2177.24|2177.24|0
1626333700000|2021-07-15 07:21:40|2177.66|2177.66|2177.61|2177.61|2177.66|2177.66|2177.4|2177.4|0
1626333710000|2021-07-15 07:21:50|2177.87|2177.87|2177.31|2177.31|2177.87|2177.87|2177.26|2177.26|0
1626333720000|2021-07-15 07:22:00|2176.95|2176.95|2177.73|2177.73|2177.73|2177.73|2176.95|2176.95|0
1626333730000|2021-07-15 07:22:10|2177.62|2177.62|2177.02|2177.02|2177.74|2177.74|2177.02|2177.02|0
1626333740000|2021-07-15 07:22:20|2176.92|2176.92|2176.97|2176.97|2176.97|2176.97|2176.92|2176.92|0
1626333750000|2021-07-15 07:22:30|2176.92|2176.92|2176.55|2176.55|2176.92|2176.92|2176.55|2176.55|0
1626333760000|2021-07-15 07:22:40|2176.28|2176.28|2176.72|2176.72|2176.72|2176.72|2176.28|2176.28|0
1626333770000|2021-07-15 07:22:50|2176.34|2176.34|2176.06|2176.06|2176.35|2176.35|2176.06|2176.06|0
1626333780000|2021-07-15 07:23:00|2175.9|2175.9|2174.88|2174.88|2175.9|2175.9|2174.88|2174.88|0
1626333790000|2021-07-15 07:23:10|2174.53|2174.53|2175.34|2175.34|2175.34|2175.34|2174.52|2174.52|0
1626333800000|2021-07-15 07:23:20|2175.4|2175.4|2175.34|2175.34|2175.56|2175.56|2175.34|2175.34|0
1626333810000|2021-07-15 07:23:30|2175.29|2175.29|2176.12|2176.12|2176.12|2176.12|2175.29|2175.29|0
1626333820000|2021-07-15 07:23:40|2176.23|2176.23|2176.41|2176.41|2176.47|2176.47|2176.23|2176.23|0
1626333830000|2021-07-15 07:23:50|2176.52|2176.52|2175.85|2175.85|2177|2177|2175.85|2175.85|0
1626333840000|2021-07-15 07:24:00|2176.33|2176.33|2176.75|2176.75|2176.75|2176.75|2175.85|2175.85|0
1626333850000|2021-07-15 07:24:10|2176.49|2176.49|2176.54|2176.54|2177.02|2177.02|2176.44|2176.44|0
1626333860000|2021-07-15 07:24:20|2176.7|2176.7|2176.86|2176.86|2177.18|2177.18|2176.65|2176.65|0
1626333870000|2021-07-15 07:24:30|2176.68|2176.68|2176.73|2176.73|2176.73|2176.73|2176.31|2176.31|0
1626333890000|2021-07-15 07:24:50|2176.2|2176.2|2176.22|2176.22|2176.31|2176.31|2175.99|2175.99|0
1626333900000|2021-07-15 07:25:00|2176.16|2176.16|2176.5|2176.5|2176.5|2176.5|2176.16|2176.16|0
1626333920000|2021-07-15 07:25:20|2176.34|2176.34|2175.62|2175.62|2176.34|2176.34|2175.36|2175.36|0
1626333930000|2021-07-15 07:25:30|2175.79|2175.79|2176.28|2176.28|2176.28|2176.28|2175.79|2175.79|0
1626333940000|2021-07-15 07:25:40|2175.86|2175.86|2176.45|2176.45|2176.45|2176.45|2175.86|2175.86|0
1626333950000|2021-07-15 07:25:50|2176.03|2176.03|2176.1|2176.1|2176.1|2176.1|2175.36|2175.36|0
1626333960000|2021-07-15 07:26:00|2176.21|2176.21|2175.62|2175.62|2176.21|2176.21|2175.62|2175.62|0
1626333970000|2021-07-15 07:26:10|2175.67|2175.67|2175.56|2175.56|2175.83|2175.83|2175.5|2175.5|0
1626333980000|2021-07-15 07:26:20|2175.45|2175.45|2175.56|2175.56|2175.56|2175.56|2175.45|2175.45|0
1626333990000|2021-07-15 07:26:30|2175.46|2175.46|2175.68|2175.68|2175.68|2175.68|2175.46|2175.46|0
1626334000000|2021-07-15 07:26:40|2176.46|2176.46|2176.25|2176.25|2176.51|2176.51|2176.25|2176.25|0
1626334010000|2021-07-15 07:26:50|2176.15|2176.15|2174.53|2174.53|2176.15|2176.15|2174.44|2174.44|0
1626334030000|2021-07-15 07:27:10|2174.64|2174.64|2176.03|2176.03|2176.03|2176.03|2174.48|2174.48|0
1626334040000|2021-07-15 07:27:20|2175.98|2175.98|2175.98|2175.98|2176.03|2176.03|2175.98|2175.98|0
1626334050000|2021-07-15 07:27:30|2176.03|2176.03|2177.11|2177.11|2177.11|2177.11|2175.81|2175.81|0
1626334060000|2021-07-15 07:27:40|2177.27|2177.27|2177.37|2177.37|2177.61|2177.61|2177.27|2177.27|0
1626334070000|2021-07-15 07:27:50|2177.43|2177.43|2178.05|2178.05|2178.05|2178.05|2176.92|2176.92|0
1626334080000|2021-07-15 07:28:00|2178.1|2178.1|2178.83|2178.83|2178.83|2178.83|2177.98|2177.98|0
1626334090000|2021-07-15 07:28:10|2178.94|2178.94|2179.03|2179.03|2179.03|2179.03|2178.94|2178.94|0
1626334100000|2021-07-15 07:28:20|2178.94|2178.94|2178.48|2178.48|2179.09|2179.09|2178.48|2178.48|0
1626334110000|2021-07-15 07:28:30|2178.43|2178.43|2178.43|2178.43|2178.49|2178.49|2178.24|2178.24|0
1626334120000|2021-07-15 07:28:40|2178.61|2178.61|2178.83|2178.83|2178.83|2178.83|2178.61|2178.61|0
1626334130000|2021-07-15 07:28:50|2179.26|2179.26|2179.05|2179.05|2179.26|2179.26|2179|2179|0
1626334140000|2021-07-15 07:29:00|2179.4|2179.4|2179.5|2179.5|2179.72|2179.72|2179.34|2179.34|0
1626334150000|2021-07-15 07:29:10|2179.28|2179.28|2179.52|2179.52|2179.52|2179.52|2178.76|2178.76|0
1626334160000|2021-07-15 07:29:20|2179.73|2179.73|2180.02|2180.02|2180.15|2180.15|2179.67|2179.67|0
1626334170000|2021-07-15 07:29:30|2179.96|2179.96|2179.58|2179.58|2180.07|2180.07|2179.58|2179.58|0
1626334180000|2021-07-15 07:29:40|2180.19|2180.19|2180.3|2180.3|2180.46|2180.46|2180.19|2180.19|0
1626334190000|2021-07-15 07:29:50|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.32|2180.32|0
1626334200000|2021-07-15 07:30:00|2180.57|2180.57|2180.45|2180.45|2180.57|2180.57|2180.45|2180.45|0
1626334210000|2021-07-15 07:30:10|2180.91|2180.91|2180.85|2180.85|2180.91|2180.91|2180.85|2180.85|0
1626334220000|2021-07-15 07:30:20|2180.83|2180.83|2180.74|2180.74|2180.83|2180.83|2180.74|2180.74|0
1626334230000|2021-07-15 07:30:30|2181.17|2181.17|2181.14|2181.14|2181.26|2181.26|2181.14|2181.14|0
1626334240000|2021-07-15 07:30:40|2181.19|2181.19|2180.83|2180.83|2181.23|2181.23|2180.74|2180.74|0
1626334250000|2021-07-15 07:30:50|2181.25|2181.25|2181.08|2181.08|2181.57|2181.57|2181.08|2181.08|0
1626334260000|2021-07-15 07:31:00|2180.73|2180.73|2180.97|2180.97|2181.16|2181.16|2180.53|2180.53|0
1626334270000|2021-07-15 07:31:10|2180.82|2180.82|2179.85|2179.85|2180.82|2180.82|2179.85|2179.85|0
1626334280000|2021-07-15 07:31:20|2179.79|2179.79|2179.74|2179.74|2179.79|2179.79|2179.74|2179.74|0
1626334290000|2021-07-15 07:31:30|2179.79|2179.79|2179.46|2179.46|2179.79|2179.79|2179.46|2179.46|0
1626334300000|2021-07-15 07:31:40|2179.36|2179.36|2179.74|2179.74|2179.74|2179.74|2179.3|2179.3|0
1626334310000|2021-07-15 07:31:50|2179.78|2179.78|2179.98|2179.98|2180.15|2180.15|2179.24|2179.24|0
1626334320000|2021-07-15 07:32:00|2179.61|2179.61|2180|2180|2180|2180|2179.61|2179.61|0
1626334330000|2021-07-15 07:32:10|2180.08|2180.08|2178.88|2178.88|2180.08|2180.08|2178.88|2178.88|0
1626334340000|2021-07-15 07:32:20|2178.91|2178.91|2179.17|2179.17|2179.17|2179.17|2178.69|2178.69|0
1626334350000|2021-07-15 07:32:30|2179.01|2179.01|2179.69|2179.69|2179.74|2179.74|2179.01|2179.01|0
1626334360000|2021-07-15 07:32:40|2179.85|2179.85|2179.6|2179.6|2179.85|2179.85|2179.6|2179.6|0
1626334370000|2021-07-15 07:32:50|2179.76|2179.76|2179.92|2179.92|2179.98|2179.98|2179.76|2179.76|0
1626334380000|2021-07-15 07:33:00|2179.87|2179.87|2179.8|2179.8|2179.87|2179.87|2179.69|2179.69|0
1626334390000|2021-07-15 07:33:10|2180.06|2180.06|2180.01|2180.01|2180.06|2180.06|2180.01|2180.01|0
1626334400000|2021-07-15 07:33:20|2180.17|2180.17|2180.45|2180.45|2180.5|2180.5|2180.17|2180.17|0
1626334410000|2021-07-15 07:33:30|2180.5|2180.5|2180.65|2180.65|2180.65|2180.65|2180.39|2180.39|0
1626334420000|2021-07-15 07:33:40|2180.92|2180.92|2180.23|2180.23|2180.92|2180.92|2180.23|2180.23|0
1626334430000|2021-07-15 07:33:50|2180.63|2180.63|2180.72|2180.72|2180.72|2180.72|2180.63|2180.63|0
1626334440000|2021-07-15 07:34:00|2180.67|2180.67|2181.81|2181.81|2181.81|2181.81|2180.67|2180.67|0
1626334450000|2021-07-15 07:34:10|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|0
1626334460000|2021-07-15 07:34:20|2181.99|2181.99|2182.41|2182.41|2182.41|2182.41|2181.99|2181.99|0
1626334470000|2021-07-15 07:34:30|2182.46|2182.46|2182.56|2182.56|2182.56|2182.56|2182.32|2182.32|0
1626334480000|2021-07-15 07:34:40|2182.66|2182.66|2182.37|2182.37|2182.66|2182.66|2182.37|2182.37|0
1626334490000|2021-07-15 07:34:50|2182.49|2182.49|2182.7|2182.7|2183.34|2183.34|2182.49|2182.49|0
1626334500000|2021-07-15 07:35:00|2182.75|2182.75|2182.49|2182.49|2182.75|2182.75|2182.38|2182.38|0
1626334510000|2021-07-15 07:35:10|2182.38|2182.38|2182.73|2182.73|2182.77|2182.77|2182.22|2182.22|0
1626334520000|2021-07-15 07:35:20|2182.79|2182.79|2182.71|2182.71|2182.79|2182.79|2182.7|2182.7|0
1626334530000|2021-07-15 07:35:30|2182.86|2182.86|2183.34|2183.34|2183.34|2183.34|2182.86|2182.86|0
1626334540000|2021-07-15 07:35:40|2183.45|2183.45|2183.19|2183.19|2183.45|2183.45|2183.1|2183.1|0
1626334550000|2021-07-15 07:35:50|2182.85|2182.85|2183.16|2183.16|2183.16|2183.16|2182.85|2182.85|0
1626334560000|2021-07-15 07:36:00|2183.21|2183.21|2182.65|2182.65|2183.21|2183.21|2182.65|2182.65|0
1626334570000|2021-07-15 07:36:10|2182.62|2182.62|2182.12|2182.12|2182.62|2182.62|2182.12|2182.12|0
1626334580000|2021-07-15 07:36:20|2181.43|2181.43|2181.62|2181.62|2181.88|2181.88|2181.37|2181.37|0
1626334590000|2021-07-15 07:36:30|2181.79|2181.79|2181.72|2181.72|2181.79|2181.79|2181.72|2181.72|0
1626334600000|2021-07-15 07:36:40|2181.82|2181.82|2181.47|2181.47|2181.82|2181.82|2181.47|2181.47|0
1626334610000|2021-07-15 07:36:50|2181.38|2181.38|2181.59|2181.59|2181.65|2181.65|2181.38|2181.38|0
1626334620000|2021-07-15 07:37:00|2181.57|2181.57|2182.26|2182.26|2182.26|2182.26|2181.57|2181.57|0
1626334630000|2021-07-15 07:37:10|2182.15|2182.15|2182.31|2182.31|2182.42|2182.42|2182.15|2182.15|0
1626334640000|2021-07-15 07:37:20|2182.36|2182.36|2182.87|2182.87|2183|2183|2182.25|2182.25|0
1626334650000|2021-07-15 07:37:30|2182.91|2182.91|2182.83|2182.83|2183.25|2183.25|2182.75|2182.75|0
1626334660000|2021-07-15 07:37:40|2182.78|2182.78|2182.57|2182.57|2182.78|2182.78|2182.46|2182.46|0
1626334670000|2021-07-15 07:37:50|2182.62|2182.62|2183.11|2183.11|2183.16|2183.16|2182.57|2182.57|0
1626334680000|2021-07-15 07:38:00|2183.17|2183.17|2183.48|2183.48|2183.48|2183.48|2183.17|2183.17|0
1626334690000|2021-07-15 07:38:10|2183.68|2183.68|2184.52|2184.52|2184.69|2184.69|2183.68|2183.68|0
1626334700000|2021-07-15 07:38:20|2184.57|2184.57|2184.83|2184.83|2184.83|2184.83|2184.57|2184.57|0
1626334720000|2021-07-15 07:38:40|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|0
1626334730000|2021-07-15 07:38:50|2185.62|2185.62|2185.46|2185.46|2185.89|2185.89|2185.46|2185.46|0
1626334740000|2021-07-15 07:39:00|2185.56|2185.56|2186.1|2186.1|2186.14|2186.14|2185.56|2185.56|0
1626334750000|2021-07-15 07:39:10|2186.2|2186.2|2187.33|2187.33|2187.33|2187.33|2186.2|2186.2|0
1626334760000|2021-07-15 07:39:20|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|0
1626334770000|2021-07-15 07:39:30|2187.33|2187.33|2187.22|2187.22|2187.33|2187.33|2187.22|2187.22|0
1626334780000|2021-07-15 07:39:40|2187.31|2187.31|2187.14|2187.14|2187.31|2187.31|2187.14|2187.14|0
1626334790000|2021-07-15 07:39:50|2187.19|2187.19|2187.16|2187.16|2187.19|2187.19|2187.14|2187.14|0
1626334800000|2021-07-15 07:40:00|2186.81|2186.81|2187.29|2187.29|2187.29|2187.29|2186.81|2186.81|0
1626334820000|2021-07-15 07:40:20|2187.34|2187.34|2187.38|2187.38|2187.64|2187.64|2187.34|2187.34|0
1626334830000|2021-07-15 07:40:30|2187.44|2187.44|2187.54|2187.54|2187.65|2187.65|2187.44|2187.44|0
1626334840000|2021-07-15 07:40:40|2187.44|2187.44|2187.36|2187.36|2187.44|2187.44|2187.36|2187.36|0
1626334850000|2021-07-15 07:40:50|2187.41|2187.41|2187.27|2187.27|2187.52|2187.52|2187.27|2187.27|0
1626334860000|2021-07-15 07:41:00|2187.32|2187.32|2187.34|2187.34|2187.37|2187.37|2187.32|2187.32|0
1626334870000|2021-07-15 07:41:10|2187.28|2187.28|2187.12|2187.12|2187.28|2187.28|2187.12|2187.12|0
1626334880000|2021-07-15 07:41:20|2187.01|2187.01|2186.81|2186.81|2187.01|2187.01|2186.75|2186.75|0
1626334890000|2021-07-15 07:41:30|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|0
1626334900000|2021-07-15 07:41:40|2186.8|2186.8|2186.7|2186.7|2186.8|2186.8|2186.7|2186.7|0
1626334910000|2021-07-15 07:41:50|2186.75|2186.75|2186.7|2186.7|2186.75|2186.75|2186.7|2186.7|0
1626334920000|2021-07-15 07:42:00|2187.22|2187.22|2187.03|2187.03|2187.27|2187.27|2186.97|2186.97|0
1626334930000|2021-07-15 07:42:10|2187.08|2187.08|2186.97|2186.97|2187.08|2187.08|2186.92|2186.92|0
1626334940000|2021-07-15 07:42:20|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|0
1626334950000|2021-07-15 07:42:30|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|0
1626334960000|2021-07-15 07:42:40|2186.51|2186.51|2186.77|2186.77|2186.83|2186.83|2186.51|2186.51|0
1626334970000|2021-07-15 07:42:50|2187.03|2187.03|2186.94|2186.94|2187.05|2187.05|2186.94|2186.94|0
1626334980000|2021-07-15 07:43:00|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|0
1626334990000|2021-07-15 07:43:10|2187.4|2187.4|2187.45|2187.45|2187.45|2187.45|2187.4|2187.4|0
1626335000000|2021-07-15 07:43:20|2187.37|2187.37|2187.26|2187.26|2187.37|2187.37|2187.26|2187.26|0
1626335010000|2021-07-15 07:43:30|2187.32|2187.32|2187.54|2187.54|2187.54|2187.54|2187.26|2187.26|0
1626335020000|2021-07-15 07:43:40|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|0
1626335030000|2021-07-15 07:43:50|2187.43|2187.43|2187.97|2187.97|2187.97|2187.97|2187.43|2187.43|0
1626335040000|2021-07-15 07:44:00|2188.02|2188.02|2187.86|2187.86|2188.02|2188.02|2187.86|2187.86|0
1626335050000|2021-07-15 07:44:10|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|0
1626335060000|2021-07-15 07:44:20|2188.55|2188.55|2188.61|2188.61|2188.69|2188.69|2188.45|2188.45|0
1626335070000|2021-07-15 07:44:30|2188.6|2188.6|2188.4|2188.4|2188.6|2188.6|2188.29|2188.29|0
1626335080000|2021-07-15 07:44:40|2188.35|2188.35|2188.29|2188.29|2188.35|2188.35|2188.29|2188.29|0
1626335090000|2021-07-15 07:44:50|2188.03|2188.03|2188.43|2188.43|2188.43|2188.43|2188.03|2188.03|0
1626335100000|2021-07-15 07:45:00|2188.49|2188.49|2188|2188|2188.49|2188.49|2187.95|2187.95|0
1626335110000|2021-07-15 07:45:10|2187.83|2187.83|2187.19|2187.19|2187.83|2187.83|2187.19|2187.19|0
1626335120000|2021-07-15 07:45:20|2187.38|2187.38|2187.6|2187.6|2187.68|2187.68|2187.38|2187.38|0
1626335130000|2021-07-15 07:45:30|2187.68|2187.68|2187.2|2187.2|2187.7|2187.7|2186.96|2186.96|0
1626335140000|2021-07-15 07:45:40|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|0
1626335150000|2021-07-15 07:45:50|2187.32|2187.32|2186.33|2186.33|2187.32|2187.32|2186.33|2186.33|0
1626335160000|2021-07-15 07:46:00|2186.34|2186.34|2186.12|2186.12|2186.34|2186.34|2186.12|2186.12|0
1626335170000|2021-07-15 07:46:10|2186.3|2186.3|2185.79|2185.79|2186.33|2186.33|2185.79|2185.79|0
1626335180000|2021-07-15 07:46:20|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|0
1626335190000|2021-07-15 07:46:30|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|0
1626335200000|2021-07-15 07:46:40|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|0
1626335210000|2021-07-15 07:46:50|2185.71|2185.71|2185.6|2185.6|2185.71|2185.71|2185.6|2185.6|0
1626335220000|2021-07-15 07:47:00|2185.49|2185.49|2185.03|2185.03|2185.49|2185.49|2185.03|2185.03|0
1626335230000|2021-07-15 07:47:10|2185.05|2185.05|2184.85|2184.85|2185.19|2185.19|2184.85|2184.85|0
1626335240000|2021-07-15 07:47:20|2184.76|2184.76|2184.61|2184.61|2184.76|2184.76|2184.55|2184.55|0
1626335250000|2021-07-15 07:47:30|2184.76|2184.76|2184.75|2184.75|2184.76|2184.76|2184.59|2184.59|0
1626335260000|2021-07-15 07:47:40|2184.7|2184.7|2183.43|2183.43|2184.7|2184.7|2183.43|2183.43|0
1626335270000|2021-07-15 07:47:50|2183.32|2183.32|2182.92|2182.92|2183.32|2183.32|2182.92|2182.92|0
1626335280000|2021-07-15 07:48:00|2182.75|2182.75|2182.81|2182.81|2182.88|2182.88|2182.7|2182.7|0
1626335290000|2021-07-15 07:48:10|2182.76|2182.76|2182.63|2182.63|2182.76|2182.76|2182.63|2182.63|0
1626335300000|2021-07-15 07:48:20|2182.57|2182.57|2182.52|2182.52|2182.57|2182.57|2182.52|2182.52|0
1626335310000|2021-07-15 07:48:30|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|0
1626335320000|2021-07-15 07:48:40|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|0
1626335330000|2021-07-15 07:48:50|2182.89|2182.89|2182.73|2182.73|2182.89|2182.89|2182.73|2182.73|0
1626335350000|2021-07-15 07:49:10|2182.66|2182.66|2182.34|2182.34|2182.66|2182.66|2182.34|2182.34|0
1626335360000|2021-07-15 07:49:20|2182.5|2182.5|2182.18|2182.18|2182.5|2182.5|2182.12|2182.12|0
1626335370000|2021-07-15 07:49:30|2182.62|2182.62|2183.05|2183.05|2183.16|2183.16|2182.62|2182.62|0
1626335380000|2021-07-15 07:49:40|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|0
1626335390000|2021-07-15 07:49:50|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|0
1626335400000|2021-07-15 07:50:00|2182.57|2182.57|2182.79|2182.79|2182.79|2182.79|2182.4|2182.4|0
1626335410000|2021-07-15 07:50:10|2182.84|2182.84|2182.42|2182.42|2182.84|2182.84|2182.42|2182.42|0
1626335420000|2021-07-15 07:50:20|2182.33|2182.33|2181.75|2181.75|2182.33|2182.33|2181.75|2181.75|0
1626335430000|2021-07-15 07:50:30|2181.7|2181.7|2182.34|2182.34|2182.34|2182.34|2181.7|2181.7|0
1626335440000|2021-07-15 07:50:40|2182.07|2182.07|2182.28|2182.28|2182.28|2182.28|2181.97|2181.97|0
1626335450000|2021-07-15 07:50:50|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|0
1626335460000|2021-07-15 07:51:00|2182.55|2182.55|2182.5|2182.5|2182.55|2182.55|2182.34|2182.34|0
1626335470000|2021-07-15 07:51:10|2182.39|2182.39|2183.01|2183.01|2183.01|2183.01|2182.39|2182.39|0
1626335480000|2021-07-15 07:51:20|2183.07|2183.07|2183.18|2183.18|2183.18|2183.18|2183.07|2183.07|0
1626335490000|2021-07-15 07:51:30|2183.24|2183.24|2182.98|2182.98|2183.24|2183.24|2182.98|2182.98|0
1626335500000|2021-07-15 07:51:40|2182.93|2182.93|2181.89|2181.89|2183.1|2183.1|2181.89|2181.89|0
1626335510000|2021-07-15 07:51:50|2182.09|2182.09|2181.86|2181.86|2182.09|2182.09|2181.86|2181.86|0
1626335520000|2021-07-15 07:52:00|2181.78|2181.78|2181.72|2181.72|2181.78|2181.78|2181.72|2181.72|0
1626335530000|2021-07-15 07:52:10|2181.64|2181.64|2181.78|2181.78|2181.86|2181.86|2181.54|2181.54|0
1626335540000|2021-07-15 07:52:20|2181.64|2181.64|2182.04|2182.04|2182.04|2182.04|2181.64|2181.64|0
1626335550000|2021-07-15 07:52:30|2182.09|2182.09|2181.48|2181.48|2182.09|2182.09|2181.48|2181.48|0
1626335560000|2021-07-15 07:52:40|2181.74|2181.74|2180.73|2180.73|2181.74|2181.74|2180.73|2180.73|0
1626335570000|2021-07-15 07:52:50|2180.75|2180.75|2180.42|2180.42|2180.75|2180.75|2180.42|2180.42|0
1626335580000|2021-07-15 07:53:00|2180.47|2180.47|2180.91|2180.91|2180.91|2180.91|2180.42|2180.42|0
1626335590000|2021-07-15 07:53:10|2180.8|2180.8|2180.16|2180.16|2180.8|2180.8|2180.16|2180.16|0
1626335600000|2021-07-15 07:53:20|2180.11|2180.11|2180.32|2180.32|2180.32|2180.32|2180.11|2180.11|0
1626335610000|2021-07-15 07:53:30|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.33|2180.33|0
1626335620000|2021-07-15 07:53:40|2180.41|2180.41|2180.54|2180.54|2180.69|2180.69|2180.41|2180.41|0
1626335640000|2021-07-15 07:54:00|2180.64|2180.64|2180.59|2180.59|2180.64|2180.64|2180.59|2180.59|0
1626335650000|2021-07-15 07:54:10|2180.68|2180.68|2180.71|2180.71|2180.76|2180.76|2180.68|2180.68|0
1626335660000|2021-07-15 07:54:20|2180.63|2180.63|2180.57|2180.57|2180.63|2180.63|2180.57|2180.57|0
1626335670000|2021-07-15 07:54:30|2181.01|2181.01|2180.85|2180.85|2181.01|2181.01|2180.8|2180.8|0
1626335680000|2021-07-15 07:54:40|2180.95|2180.95|2181.07|2181.07|2181.14|2181.14|2180.95|2180.95|0
1626335690000|2021-07-15 07:54:50|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1626335700000|2021-07-15 07:55:00|2180.74|2180.74|2181.12|2181.12|2181.12|2181.12|2180.6|2180.6|0
1626335730000|2021-07-15 07:55:30|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|0
1626335800000|2021-07-15 07:56:40|2181.08|2181.08|2181.25|2181.25|2181.31|2181.31|2181.08|2181.08|0
1626335810000|2021-07-15 07:56:50|2181.31|2181.31|2181.31|2181.31|2181.31|2181.31|2181.2|2181.2|0
1626335820000|2021-07-15 07:57:00|2181.34|2181.34|2181.29|2181.29|2181.34|2181.34|2181.29|2181.29|0
1626335830000|2021-07-15 07:57:10|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|0
1626335840000|2021-07-15 07:57:20|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|0
1626335860000|2021-07-15 07:57:40|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|0
1626335870000|2021-07-15 07:57:50|2182.2|2182.2|2182|2182|2182.37|2182.37|2182|2182|0
1626335880000|2021-07-15 07:58:00|2182.03|2182.03|2182.12|2182.12|2182.12|2182.12|2182.03|2182.03|0
1626335890000|2021-07-15 07:58:10|2182.07|2182.07|2182.17|2182.17|2182.17|2182.17|2182.06|2182.06|0
1626335900000|2021-07-15 07:58:20|2182.01|2182.01|2182.11|2182.11|2182.18|2182.18|2181.85|2181.85|0
1626335910000|2021-07-15 07:58:30|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|0
1626335920000|2021-07-15 07:58:40|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|0
1626335930000|2021-07-15 07:58:50|2182.35|2182.35|2182.47|2182.47|2182.58|2182.58|2182.35|2182.35|0
1626335940000|2021-07-15 07:59:00|2182.3|2182.3|2182.24|2182.24|2182.35|2182.35|2182.24|2182.24|0
1626335950000|2021-07-15 07:59:10|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|0
1626335960000|2021-07-15 07:59:20|2182.04|2182.04|2182.18|2182.18|2182.18|2182.18|2181.83|2181.83|0
1626335970000|2021-07-15 07:59:30|2182.28|2182.28|2182.18|2182.18|2182.28|2182.28|2182.18|2182.18|0
1626335980000|2021-07-15 07:59:40|2182.39|2182.39|2182.4|2182.4|2182.42|2182.42|2182.36|2182.36|0
1626335990000|2021-07-15 07:59:50|2182.14|2182.14|2182.09|2182.09|2182.14|2182.14|2182.04|2182.04|0
1626336000000|2021-07-15 08:00:00|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|0
1626336010000|2021-07-15 08:00:10|2182.16|2182.16|2182.46|2182.46|2182.51|2182.51|2182.16|2182.16|0
1626336020000|2021-07-15 08:00:20|2182.63|2182.63|2182.79|2182.79|2182.79|2182.79|2182.63|2182.63|0
1626336030000|2021-07-15 08:00:30|2182.85|2182.85|2183.11|2183.11|2183.11|2183.11|2182.85|2182.85|0
1626336040000|2021-07-15 08:00:40|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|0
1626336050000|2021-07-15 08:00:50|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|0
1626336060000|2021-07-15 08:01:00|2183.11|2183.11|2183.23|2183.23|2183.35|2183.35|2183.09|2183.09|0
1626336070000|2021-07-15 08:01:10|2183.4|2183.4|2183.51|2183.51|2183.54|2183.54|2183.35|2183.35|0
1626336080000|2021-07-15 08:01:20|2183.35|2183.35|2183.22|2183.22|2183.35|2183.35|2183.19|2183.19|0
1626336090000|2021-07-15 08:01:30|2183.2|2183.2|2183.04|2183.04|2183.2|2183.2|2183.04|2183.04|0
1626336100000|2021-07-15 08:01:40|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|0
1626336110000|2021-07-15 08:01:50|2183.21|2183.21|2183.39|2183.39|2183.56|2183.56|2183.21|2183.21|0
1626336120000|2021-07-15 08:02:00|2183.3|2183.3|2183.21|2183.21|2183.3|2183.3|2183.21|2183.21|0
1626336150000|2021-07-15 08:02:30|2183.39|2183.39|2183.96|2183.96|2183.96|2183.96|2183.39|2183.39|0
1626336160000|2021-07-15 08:02:40|2184.01|2184.01|2184.07|2184.07|2184.07|2184.07|2184.01|2184.01|0
1626336170000|2021-07-15 08:02:50|2184.17|2184.17|2184.55|2184.55|2184.55|2184.55|2184.17|2184.17|0
1626336180000|2021-07-15 08:03:00|2184.66|2184.66|2184.72|2184.72|2184.72|2184.72|2184.61|2184.61|0
1626336200000|2021-07-15 08:03:20|2184.88|2184.88|2184.53|2184.53|2184.88|2184.88|2184.53|2184.53|0
1626336210000|2021-07-15 08:03:30|2184.79|2184.79|2184.96|2184.96|2184.96|2184.96|2184.79|2184.79|0
1626336220000|2021-07-15 08:03:40|2184.95|2184.95|2184.99|2184.99|2184.99|2184.99|2184.95|2184.95|0
1626336230000|2021-07-15 08:03:50|2185.07|2185.07|2185.35|2185.35|2185.35|2185.35|2185.07|2185.07|0
1626336240000|2021-07-15 08:04:00|2185.54|2185.54|2185.18|2185.18|2185.6|2185.6|2185.08|2185.08|0
1626336250000|2021-07-15 08:04:10|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|0
1626336260000|2021-07-15 08:04:20|2185.3|2185.3|2186.09|2186.09|2186.24|2186.24|2185.3|2185.3|0
1626336280000|2021-07-15 08:04:40|2186.18|2186.18|2185.57|2185.57|2186.18|2186.18|2185.57|2185.57|0
1626336300000|2021-07-15 08:05:00|2186|2186|2185.95|2185.95|2186|2186|2185.95|2185.95|0
1626336310000|2021-07-15 08:05:10|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|0
1626336320000|2021-07-15 08:05:20|2186.05|2186.05|2185.73|2185.73|2186.23|2186.23|2185.73|2185.73|0
1626336330000|2021-07-15 08:05:30|2185.47|2185.47|2185.79|2185.79|2185.84|2185.84|2185.47|2185.47|0
1626336340000|2021-07-15 08:05:40|2185.15|2185.15|2185.43|2185.43|2185.52|2185.52|2185.15|2185.15|0
1626336350000|2021-07-15 08:05:50|2184.74|2184.74|2184.64|2184.64|2184.74|2184.74|2184.55|2184.55|0
1626336360000|2021-07-15 08:06:00|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|0
1626336370000|2021-07-15 08:06:10|2185.04|2185.04|2185.56|2185.56|2185.56|2185.56|2185.04|2185.04|0
1626336380000|2021-07-15 08:06:20|2185.51|2185.51|2185.64|2185.64|2185.64|2185.64|2185.48|2185.48|0
1626336390000|2021-07-15 08:06:30|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|0
1626336400000|2021-07-15 08:06:40|2185.56|2185.56|2185.65|2185.65|2185.65|2185.65|2185.56|2185.56|0
1626336410000|2021-07-15 08:06:50|2185.47|2185.47|2185.71|2185.71|2185.71|2185.71|2185.3|2185.3|0
1626336420000|2021-07-15 08:07:00|2185.98|2185.98|2186.23|2186.23|2186.44|2186.44|2185.76|2185.76|0
1626336430000|2021-07-15 08:07:10|2186.44|2186.44|2186.86|2186.86|2186.86|2186.86|2186.36|2186.36|0
1626336440000|2021-07-15 08:07:20|2186.8|2186.8|2186.96|2186.96|2186.96|2186.96|2186.8|2186.8|0
1626336450000|2021-07-15 08:07:30|2186.85|2186.85|2186.91|2186.91|2186.96|2186.96|2186.85|2186.85|0
1626336460000|2021-07-15 08:07:40|2186.96|2186.96|2187.03|2187.03|2187.05|2187.05|2186.91|2186.91|0
1626336470000|2021-07-15 08:07:50|2186.98|2186.98|2186.92|2186.92|2186.98|2186.98|2186.92|2186.92|0
1626336480000|2021-07-15 08:08:00|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|2186.55|2186.55|0
1626336500000|2021-07-15 08:08:20|2186.62|2186.62|2186.57|2186.57|2186.62|2186.62|2186.57|2186.57|0
1626336510000|2021-07-15 08:08:30|2186.48|2186.48|2186.54|2186.54|2186.54|2186.54|2186.48|2186.48|0
1626336520000|2021-07-15 08:08:40|2186.58|2186.58|2186.52|2186.52|2186.58|2186.58|2186.52|2186.52|0
1626336530000|2021-07-15 08:08:50|2186.63|2186.63|2186.73|2186.73|2186.73|2186.73|2186.63|2186.63|0
1626336540000|2021-07-15 08:09:00|2186.52|2186.52|2186.54|2186.54|2186.54|2186.54|2186.52|2186.52|0
1626336550000|2021-07-15 08:09:10|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|0
1626336560000|2021-07-15 08:09:20|2186.66|2186.66|2186.61|2186.61|2186.66|2186.66|2186.45|2186.45|0
1626336570000|2021-07-15 08:09:30|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|0
1626336580000|2021-07-15 08:09:40|2186.54|2186.54|2186.56|2186.56|2186.56|2186.56|2186.54|2186.54|0
1626336590000|2021-07-15 08:09:50|2186.57|2186.57|2186.59|2186.59|2186.59|2186.59|2186.57|2186.57|0
1626336600000|2021-07-15 08:10:00|2186.48|2186.48|2186.31|2186.31|2186.48|2186.48|2186.31|2186.31|0
1626336610000|2021-07-15 08:10:10|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|0
1626336630000|2021-07-15 08:10:30|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|0
1626336640000|2021-07-15 08:10:40|2186.36|2186.36|2186.46|2186.46|2186.52|2186.52|2186.26|2186.26|0
1626336650000|2021-07-15 08:10:50|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|0
1626336660000|2021-07-15 08:11:00|2186.31|2186.31|2186.01|2186.01|2186.41|2186.41|2186.01|2186.01|0
1626336670000|2021-07-15 08:11:10|2186.05|2186.05|2186.15|2186.15|2186.31|2186.31|2186.05|2186.05|0
1626336680000|2021-07-15 08:11:20|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|0
1626336690000|2021-07-15 08:11:30|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|0
1626336710000|2021-07-15 08:11:50|2186.2|2186.2|2186.04|2186.04|2186.2|2186.2|2186.04|2186.04|0
1626336720000|2021-07-15 08:12:00|2185.95|2185.95|2185.96|2185.96|2185.96|2185.96|2185.95|2185.95|0
1626336730000|2021-07-15 08:12:10|2186.05|2186.05|2186.16|2186.16|2186.21|2186.21|2186.05|2186.05|0
1626336740000|2021-07-15 08:12:20|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|0
1626336760000|2021-07-15 08:12:40|2186.11|2186.11|2186.02|2186.02|2186.11|2186.11|2186.02|2186.02|0
1626336770000|2021-07-15 08:12:50|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|0
1626336780000|2021-07-15 08:13:00|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|0
1626336790000|2021-07-15 08:13:10|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|0
1626336800000|2021-07-15 08:13:20|2186.13|2186.13|2186.13|2186.13|2186.16|2186.16|2186.13|2186.13|0
1626336810000|2021-07-15 08:13:30|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|0
1626336820000|2021-07-15 08:13:40|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|0
1626336830000|2021-07-15 08:13:50|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|0
1626336850000|2021-07-15 08:14:10|2186.09|2186.09|2185.99|2185.99|2186.09|2186.09|2185.99|2185.99|0
1626336860000|2021-07-15 08:14:20|2185.83|2185.83|2185.74|2185.74|2185.83|2185.83|2185.74|2185.74|0
1626336870000|2021-07-15 08:14:30|2186|2186|2185.95|2185.95|2186.11|2186.11|2185.84|2185.84|0
1626336880000|2021-07-15 08:14:40|2185.84|2185.84|2185.68|2185.68|2185.84|2185.84|2185.68|2185.68|0
1626336890000|2021-07-15 08:14:50|2185.24|2185.24|2185.16|2185.16|2185.24|2185.24|2184.72|2184.72|0
1626336900000|2021-07-15 08:15:00|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|0
1626336920000|2021-07-15 08:15:20|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|0
1626336950000|2021-07-15 08:15:50|2185.01|2185.01|2184.58|2184.58|2185.01|2185.01|2184.58|2184.58|0
1626336960000|2021-07-15 08:16:00|2184.64|2184.64|2183.93|2183.93|2184.64|2184.64|2183.83|2183.83|0
1626336970000|2021-07-15 08:16:10|2183.87|2183.87|2183.73|2183.73|2183.87|2183.87|2183.73|2183.73|0
1626336980000|2021-07-15 08:16:20|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|0
1626336990000|2021-07-15 08:16:30|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|0
1626337010000|2021-07-15 08:16:50|2183.79|2183.79|2183.7|2183.7|2183.79|2183.79|2183.7|2183.7|0
1626337020000|2021-07-15 08:17:00|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|0
1626337050000|2021-07-15 08:17:30|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|0
1626337060000|2021-07-15 08:17:40|2184.76|2184.76|2184.81|2184.81|2184.81|2184.81|2184.76|2184.76|0
1626337080000|2021-07-15 08:18:00|2185.07|2185.07|2185.19|2185.19|2185.19|2185.19|2185.07|2185.07|0
1626337090000|2021-07-15 08:18:10|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|0
1626337100000|2021-07-15 08:18:20|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|0
1626337110000|2021-07-15 08:18:30|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|0
1626337130000|2021-07-15 08:18:50|2185.24|2185.24|2185.47|2185.47|2185.47|2185.47|2185.24|2185.24|0
1626337150000|2021-07-15 08:19:10|2185.51|2185.51|2185.4|2185.4|2185.56|2185.56|2185.35|2185.35|0
1626337160000|2021-07-15 08:19:20|2185.34|2185.34|2185.4|2185.4|2185.4|2185.4|2185.34|2185.34|0
1626337170000|2021-07-15 08:19:30|2185.5|2185.5|2185.45|2185.45|2185.5|2185.5|2185.45|2185.45|0
1626337180000|2021-07-15 08:19:40|2185.8|2185.8|2186.06|2186.06|2186.06|2186.06|2185.8|2185.8|0
1626337190000|2021-07-15 08:19:50|2186.1|2186.1|2186.25|2186.25|2186.25|2186.25|2186.1|2186.1|0
1626337220000|2021-07-15 08:20:20|2186.19|2186.19|2186.29|2186.29|2186.4|2186.4|2186.19|2186.19|0
1626337230000|2021-07-15 08:20:30|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|0
1626337270000|2021-07-15 08:21:10|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|0
1626337280000|2021-07-15 08:21:20|2186.1|2186.1|2186.27|2186.27|2186.27|2186.27|2186.1|2186.1|0
1626337310000|2021-07-15 08:21:50|2186.32|2186.32|2186.32|2186.32|2186.32|2186.32|2186.32|2186.32|0
1626337320000|2021-07-15 08:22:00|2186.37|2186.37|2186.28|2186.28|2186.46|2186.46|2186.28|2186.28|0
1626337330000|2021-07-15 08:22:10|2186.46|2186.46|2186.46|2186.46|2186.46|2186.46|2186.46|2186.46|0
1626337340000|2021-07-15 08:22:20|2186.52|2186.52|2186.36|2186.36|2186.52|2186.52|2186.36|2186.36|0
1626337350000|2021-07-15 08:22:30|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|0
1626337360000|2021-07-15 08:22:40|2186.36|2186.36|2186.36|2186.36|2186.41|2186.41|2186.31|2186.31|0
1626337370000|2021-07-15 08:22:50|2186.41|2186.41|2186.41|2186.41|2186.47|2186.47|2186.41|2186.41|0
1626337380000|2021-07-15 08:23:00|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|0
1626337390000|2021-07-15 08:23:10|2186.56|2186.56|2186.51|2186.51|2186.56|2186.56|2186.47|2186.47|0
1626337400000|2021-07-15 08:23:20|2186.25|2186.25|2186.17|2186.17|2186.44|2186.44|2186.17|2186.17|0
1626337410000|2021-07-15 08:23:30|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|0
1626337420000|2021-07-15 08:23:40|2186.23|2186.23|2186.05|2186.05|2186.23|2186.23|2186.05|2186.05|0
1626337430000|2021-07-15 08:23:50|2185.95|2185.95|2185.69|2185.69|2185.95|2185.95|2185.69|2185.69|0
1626337440000|2021-07-15 08:24:00|2186.12|2186.12|2186.35|2186.35|2186.35|2186.35|2186.12|2186.12|0
1626337450000|2021-07-15 08:24:10|2186.4|2186.4|2186.47|2186.47|2186.47|2186.47|2186.28|2186.28|0
1626337460000|2021-07-15 08:24:20|2186.36|2186.36|2186.39|2186.39|2186.39|2186.39|2186.36|2186.36|0
1626337470000|2021-07-15 08:24:30|2186.34|2186.34|2186.45|2186.45|2186.45|2186.45|2186.24|2186.24|0
1626337500000|2021-07-15 08:25:00|2186.49|2186.49|2187.27|2187.27|2187.27|2187.27|2186.49|2186.49|0
1626337510000|2021-07-15 08:25:10|2187.29|2187.29|2187.41|2187.41|2187.46|2187.46|2187.29|2187.29|0
1626337540000|2021-07-15 08:25:40|2187.58|2187.58|2187.5|2187.5|2187.76|2187.76|2187.5|2187.5|0
1626337550000|2021-07-15 08:25:50|2187.61|2187.61|2187.71|2187.71|2187.71|2187.71|2187.61|2187.61|0
1626337560000|2021-07-15 08:26:00|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|0
1626337580000|2021-07-15 08:26:20|2187.67|2187.67|2187.82|2187.82|2187.82|2187.82|2187.64|2187.64|0
1626337590000|2021-07-15 08:26:30|2187.91|2187.91|2187.91|2187.91|2187.91|2187.91|2187.91|2187.91|0
1626337610000|2021-07-15 08:26:50|2188.11|2188.11|2187.98|2187.98|2188.11|2188.11|2187.96|2187.96|0
1626337620000|2021-07-15 08:27:00|2188.02|2188.02|2187.97|2187.97|2188.02|2188.02|2187.97|2187.97|0
1626337630000|2021-07-15 08:27:10|2187.54|2187.54|2187.5|2187.5|2187.54|2187.54|2187.5|2187.5|0
1626337640000|2021-07-15 08:27:20|2187.55|2187.55|2187.55|2187.55|2187.71|2187.71|2187.55|2187.55|0
1626337650000|2021-07-15 08:27:30|2187.81|2187.81|2187.7|2187.7|2187.81|2187.81|2187.7|2187.7|0
1626337660000|2021-07-15 08:27:40|2187.76|2187.76|2187.7|2187.7|2187.76|2187.76|2187.7|2187.7|0
1626337680000|2021-07-15 08:28:00|2187.65|2187.65|2187.68|2187.68|2187.7|2187.7|2187.65|2187.65|0
1626337690000|2021-07-15 08:28:10|2187.74|2187.74|2187.7|2187.7|2187.74|2187.74|2187.57|2187.57|0
1626337700000|2021-07-15 08:28:20|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|0
1626337710000|2021-07-15 08:28:30|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|0
1626337730000|2021-07-15 08:28:50|2187.2|2187.2|2187.36|2187.36|2187.52|2187.52|2187.2|2187.2|0
1626337740000|2021-07-15 08:29:00|2187.27|2187.27|2187.23|2187.23|2187.39|2187.39|2187.23|2187.23|0
1626337750000|2021-07-15 08:29:10|2187.5|2187.5|2187.61|2187.61|2187.61|2187.61|2187.5|2187.5|0
1626337760000|2021-07-15 08:29:20|2187.5|2187.5|2187.55|2187.55|2187.55|2187.55|2187.44|2187.44|0
1626337770000|2021-07-15 08:29:30|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|0
1626337780000|2021-07-15 08:29:40|2187.97|2187.97|2188.46|2188.46|2188.46|2188.46|2187.97|2187.97|0
1626337790000|2021-07-15 08:29:50|2188.52|2188.52|2188.78|2188.78|2188.78|2188.78|2188.52|2188.52|0
1626337800000|2021-07-15 08:30:00|2188.68|2188.68|2188.77|2188.77|2188.77|2188.77|2188.68|2188.68|0
1626337810000|2021-07-15 08:30:10|2188.82|2188.82|2188.42|2188.42|2188.82|2188.82|2188.42|2188.42|0
1626337820000|2021-07-15 08:30:20|2188.33|2188.33|2188.2|2188.2|2188.33|2188.33|2188.15|2188.15|0
1626337830000|2021-07-15 08:30:30|2188.15|2188.15|2188.15|2188.15|2188.15|2188.15|2188.15|2188.15|0
1626337850000|2021-07-15 08:30:50|2188.04|2188.04|2188.25|2188.25|2188.25|2188.25|2188.04|2188.04|0
1626337860000|2021-07-15 08:31:00|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|0
1626337870000|2021-07-15 08:31:10|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|0
1626337890000|2021-07-15 08:31:30|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|0
1626337900000|2021-07-15 08:31:40|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|0
1626337920000|2021-07-15 08:32:00|2188.15|2188.15|2187.99|2187.99|2188.15|2188.15|2187.99|2187.99|0
1626337930000|2021-07-15 08:32:10|2188.05|2188.05|2188.1|2188.1|2188.1|2188.1|2188.05|2188.05|0
1626337940000|2021-07-15 08:32:20|2188.05|2188.05|2187.63|2187.63|2188.1|2188.1|2187.63|2187.63|0
1626337960000|2021-07-15 08:32:40|2187.69|2187.69|2187.65|2187.65|2187.74|2187.74|2187.63|2187.63|0
1626337980000|2021-07-15 08:33:00|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|0
1626337990000|2021-07-15 08:33:10|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|2187.23|2187.23|0
1626338000000|2021-07-15 08:33:20|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|0
1626338020000|2021-07-15 08:33:40|2187.57|2187.57|2186.71|2186.71|2187.57|2187.57|2186.71|2186.71|0
1626338040000|2021-07-15 08:34:00|2186.62|2186.62|2186.25|2186.25|2186.62|2186.62|2186.25|2186.25|0
1626338050000|2021-07-15 08:34:10|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|0
1626338060000|2021-07-15 08:34:20|2185.85|2185.85|2184.96|2184.96|2185.85|2185.85|2184.96|2184.96|0
1626338070000|2021-07-15 08:34:30|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|0
1626338090000|2021-07-15 08:34:50|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|0
1626338100000|2021-07-15 08:35:00|2184.59|2184.59|2184.64|2184.64|2184.64|2184.64|2184.59|2184.59|0
1626338110000|2021-07-15 08:35:10|2184.67|2184.67|2184.58|2184.58|2184.67|2184.67|2184.58|2184.58|0
1626338120000|2021-07-15 08:35:20|2184.64|2184.64|2184.53|2184.53|2184.64|2184.64|2184.53|2184.53|0
1626338130000|2021-07-15 08:35:30|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|0
1626338140000|2021-07-15 08:35:40|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|0
1626338160000|2021-07-15 08:36:00|2184.32|2184.32|2184.5|2184.5|2184.5|2184.5|2184.15|2184.15|0
1626338170000|2021-07-15 08:36:10|2184.6|2184.6|2184.6|2184.6|2184.71|2184.71|2184.6|2184.6|0
1626338180000|2021-07-15 08:36:20|2184.34|2184.34|2184.6|2184.6|2184.6|2184.6|2184.34|2184.34|0
1626338190000|2021-07-15 08:36:30|2184.66|2184.66|2184.66|2184.66|2184.76|2184.76|2184.55|2184.55|0
1626338210000|2021-07-15 08:36:50|2184.76|2184.76|2184.6|2184.6|2184.94|2184.94|2184.6|2184.6|0
1626338220000|2021-07-15 08:37:00|2184.54|2184.54|2184.51|2184.51|2184.58|2184.58|2184.4|2184.4|0
1626338230000|2021-07-15 08:37:10|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|0
1626338240000|2021-07-15 08:37:20|2184.66|2184.66|2184.66|2184.66|2184.66|2184.66|2184.66|2184.66|0
1626338250000|2021-07-15 08:37:30|2184.6|2184.6|2184.38|2184.38|2184.6|2184.6|2184.38|2184.38|0
1626338260000|2021-07-15 08:37:40|2184.33|2184.33|2183.98|2183.98|2184.33|2184.33|2183.98|2183.98|0
1626338270000|2021-07-15 08:37:50|2183.72|2183.72|2183.67|2183.67|2183.78|2183.78|2183.67|2183.67|0
1626338280000|2021-07-15 08:38:00|2183.32|2183.32|2183|2183|2183.32|2183.32|2182.96|2182.96|0
1626338290000|2021-07-15 08:38:10|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|0
1626338300000|2021-07-15 08:38:20|2182.17|2182.17|2182.22|2182.22|2182.22|2182.22|2182.17|2182.17|0
1626338310000|2021-07-15 08:38:30|2182.17|2182.17|2182.58|2182.58|2182.58|2182.58|2182.17|2182.17|0
1626338320000|2021-07-15 08:38:40|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|0
1626338340000|2021-07-15 08:39:00|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|0
1626338350000|2021-07-15 08:39:10|2181.97|2181.97|2182.19|2182.19|2182.28|2182.28|2181.97|2181.97|0
1626338360000|2021-07-15 08:39:20|2182.14|2182.14|2182.83|2182.83|2182.83|2182.83|2182.14|2182.14|0
1626338380000|2021-07-15 08:39:40|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|0
1626338390000|2021-07-15 08:39:50|2182.85|2182.85|2182.76|2182.76|2182.9|2182.9|2182.76|2182.76|0
1626338410000|2021-07-15 08:40:10|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|0
1626338420000|2021-07-15 08:40:20|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|0
1626338430000|2021-07-15 08:40:30|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|0
1626338440000|2021-07-15 08:40:40|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|0
1626338450000|2021-07-15 08:40:50|2182.31|2182.31|2182.26|2182.26|2182.31|2182.31|2182.26|2182.26|0
1626338460000|2021-07-15 08:41:00|2182.69|2182.69|2182.69|2182.69|2182.8|2182.8|2182.69|2182.69|0
1626338470000|2021-07-15 08:41:10|2182.75|2182.75|2182.69|2182.69|2182.75|2182.75|2182.59|2182.59|0
1626338480000|2021-07-15 08:41:20|2183.04|2183.04|2183.09|2183.09|2183.09|2183.09|2183.04|2183.04|0
1626338510000|2021-07-15 08:41:50|2183.14|2183.14|2183.42|2183.42|2183.42|2183.42|2183.14|2183.14|0
1626338520000|2021-07-15 08:42:00|2183.53|2183.53|2183.27|2183.27|2183.53|2183.53|2183.27|2183.27|0
1626338530000|2021-07-15 08:42:10|2183.16|2183.16|2183.11|2183.11|2183.16|2183.16|2183.11|2183.11|0
1626338540000|2021-07-15 08:42:20|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|0
1626338560000|2021-07-15 08:42:40|2183.26|2183.26|2183.49|2183.49|2183.49|2183.49|2183.26|2183.26|0
1626338570000|2021-07-15 08:42:50|2183.6|2183.6|2184.03|2184.03|2184.03|2184.03|2183.6|2183.6|0
1626338590000|2021-07-15 08:43:10|2184.08|2184.08|2183.87|2183.87|2184.08|2184.08|2183.87|2183.87|0
1626338600000|2021-07-15 08:43:20|2183.98|2183.98|2184.35|2184.35|2184.35|2184.35|2183.98|2183.98|0
1626338610000|2021-07-15 08:43:30|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|0
1626338620000|2021-07-15 08:43:40|2184.35|2184.35|2184.04|2184.04|2184.35|2184.35|2184.04|2184.04|0
1626338630000|2021-07-15 08:43:50|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|0
1626338640000|2021-07-15 08:44:00|2184.16|2184.16|2184.05|2184.05|2184.16|2184.16|2184.05|2184.05|0
1626338650000|2021-07-15 08:44:10|2184.03|2184.03|2183.54|2183.54|2184.24|2184.24|2183.54|2183.54|0
1626338660000|2021-07-15 08:44:20|2183.49|2183.49|2183.44|2183.44|2183.49|2183.49|2183.38|2183.38|0
1626338670000|2021-07-15 08:44:30|2183.47|2183.47|2183.52|2183.52|2183.52|2183.52|2183.47|2183.47|0
1626338690000|2021-07-15 08:44:50|2183.68|2183.68|2183.52|2183.52|2183.68|2183.68|2183.52|2183.52|0
1626338700000|2021-07-15 08:45:00|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|0
1626338710000|2021-07-15 08:45:10|2183.52|2183.52|2183.61|2183.61|2183.61|2183.61|2183.47|2183.47|0
1626338720000|2021-07-15 08:45:20|2183.79|2183.79|2183.95|2183.95|2183.95|2183.95|2183.79|2183.79|0
1626338740000|2021-07-15 08:45:40|2184|2184|2183.73|2183.73|2184|2184|2183.57|2183.57|0
1626338750000|2021-07-15 08:45:50|2183.62|2183.62|2183.63|2183.63|2183.68|2183.68|2183.62|2183.62|0
1626338770000|2021-07-15 08:46:10|2183.71|2183.71|2183.75|2183.75|2184.01|2184.01|2183.71|2183.71|0
1626338780000|2021-07-15 08:46:20|2183.7|2183.7|2183.41|2183.41|2183.7|2183.7|2183.41|2183.41|0
1626338790000|2021-07-15 08:46:30|2183.51|2183.51|2183.61|2183.61|2183.61|2183.61|2183.51|2183.51|0
1626338800000|2021-07-15 08:46:40|2183.82|2183.82|2183.56|2183.56|2183.82|2183.82|2183.5|2183.5|0
1626338810000|2021-07-15 08:46:50|2183.73|2183.73|2183.7|2183.7|2183.73|2183.73|2183.7|2183.7|0
1626338820000|2021-07-15 08:47:00|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.6|2183.6|0
1626338830000|2021-07-15 08:47:10|2183.82|2183.82|2183.91|2183.91|2183.91|2183.91|2183.82|2183.82|0
1626338840000|2021-07-15 08:47:20|2183.85|2183.85|2183.66|2183.66|2184.11|2184.11|2183.6|2183.6|0
1626338850000|2021-07-15 08:47:30|2183.71|2183.71|2183.5|2183.5|2183.71|2183.71|2183.5|2183.5|0
1626338860000|2021-07-15 08:47:40|2183.76|2183.76|2183.66|2183.66|2183.76|2183.76|2183.61|2183.61|0
1626338870000|2021-07-15 08:47:50|2183.77|2183.77|2183.35|2183.35|2183.77|2183.77|2183|2183|0
1626338880000|2021-07-15 08:48:00|2183.51|2183.51|2183.4|2183.4|2183.6|2183.6|2183.4|2183.4|0
1626338890000|2021-07-15 08:48:10|2183.45|2183.45|2183.36|2183.36|2183.45|2183.45|2183.36|2183.36|0
1626338900000|2021-07-15 08:48:20|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|0
1626338910000|2021-07-15 08:48:30|2183.2|2183.2|2183.98|2183.98|2184.15|2184.15|2183.2|2183.2|0
1626338920000|2021-07-15 08:48:40|2183.91|2183.91|2183.85|2183.85|2183.91|2183.91|2183.85|2183.85|0
1626338930000|2021-07-15 08:48:50|2183.91|2183.91|2184.09|2184.09|2184.14|2184.14|2183.91|2183.91|0
1626338950000|2021-07-15 08:49:10|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|0
1626338960000|2021-07-15 08:49:20|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1626338970000|2021-07-15 08:49:30|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|0
1626338980000|2021-07-15 08:49:40|2184.41|2184.41|2184.25|2184.25|2184.41|2184.41|2184.25|2184.25|0
1626339000000|2021-07-15 08:50:00|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|0
1626339020000|2021-07-15 08:50:20|2184.7|2184.7|2185.06|2185.06|2185.06|2185.06|2184.7|2184.7|0
1626339040000|2021-07-15 08:50:40|2185|2185|2185|2185|2185|2185|2185|2185|0
1626339050000|2021-07-15 08:50:50|2184.84|2184.84|2185|2185|2185|2185|2184.74|2184.74|0
1626339060000|2021-07-15 08:51:00|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|0
1626339070000|2021-07-15 08:51:10|2185.46|2185.46|2185.62|2185.62|2185.62|2185.62|2185.46|2185.46|0
1626339120000|2021-07-15 08:52:00|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|0
1626339130000|2021-07-15 08:52:10|2185.22|2185.22|2185.12|2185.12|2185.22|2185.22|2184.96|2184.96|0
1626339140000|2021-07-15 08:52:20|2185.26|2185.26|2185.31|2185.31|2185.31|2185.31|2185.26|2185.26|0
1626339150000|2021-07-15 08:52:30|2184.87|2184.87|2184.09|2184.09|2184.87|2184.87|2184.01|2184.01|0
1626339160000|2021-07-15 08:52:40|2183.99|2183.99|2183.81|2183.81|2183.99|2183.99|2183.81|2183.81|0
1626339170000|2021-07-15 08:52:50|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|0
1626339180000|2021-07-15 08:53:00|2183.68|2183.68|2183.16|2183.16|2183.68|2183.68|2183.16|2183.16|0
1626339190000|2021-07-15 08:53:10|2183.09|2183.09|2182.66|2182.66|2183.2|2183.2|2182.4|2182.4|0
1626339210000|2021-07-15 08:53:30|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|0
1626339220000|2021-07-15 08:53:40|2182.49|2182.49|2182.18|2182.18|2182.53|2182.53|2182.13|2182.13|0
1626339230000|2021-07-15 08:53:50|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|0
1626339240000|2021-07-15 08:54:00|2181.97|2181.97|2182.24|2182.24|2182.24|2182.24|2181.97|2181.97|0
1626339250000|2021-07-15 08:54:10|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|0
1626339270000|2021-07-15 08:54:30|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|0
1626339280000|2021-07-15 08:54:40|2181.59|2181.59|2181.54|2181.54|2181.59|2181.59|2181.37|2181.37|0
1626339290000|2021-07-15 08:54:50|2181.4|2181.4|2181.3|2181.3|2181.4|2181.4|2181.3|2181.3|0
1626339300000|2021-07-15 08:55:00|2181.34|2181.34|2181.6|2181.6|2181.6|2181.6|2181.34|2181.34|0
1626339310000|2021-07-15 08:55:10|2181.7|2181.7|2181.53|2181.53|2181.7|2181.7|2181.53|2181.53|0
1626339330000|2021-07-15 08:55:30|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|0
1626339340000|2021-07-15 08:55:40|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|0
1626339350000|2021-07-15 08:55:50|2181.31|2181.31|2181.26|2181.26|2181.31|2181.31|2181.26|2181.26|0
1626339360000|2021-07-15 08:56:00|2181.21|2181.21|2181.22|2181.22|2181.27|2181.27|2181.16|2181.16|0
1626339370000|2021-07-15 08:56:10|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|0
1626339380000|2021-07-15 08:56:20|2181.91|2181.91|2181.92|2181.92|2181.94|2181.94|2181.87|2181.87|0
1626339400000|2021-07-15 08:56:40|2182.13|2182.13|2182.23|2182.23|2182.23|2182.23|2182.13|2182.13|0
1626339410000|2021-07-15 08:56:50|2182.44|2182.44|2182.34|2182.34|2182.44|2182.44|2182.34|2182.34|0
1626339420000|2021-07-15 08:57:00|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|0
1626339430000|2021-07-15 08:57:10|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|0
1626339440000|2021-07-15 08:57:20|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|0
1626339450000|2021-07-15 08:57:30|2182.63|2182.63|2182.84|2182.84|2182.92|2182.92|2182.63|2182.63|0
1626339460000|2021-07-15 08:57:40|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|0
1626339470000|2021-07-15 08:57:50|2182.82|2182.82|2182.74|2182.74|2182.82|2182.82|2182.74|2182.74|0
1626339500000|2021-07-15 08:58:20|2182.77|2182.77|2182.81|2182.81|2182.81|2182.81|2182.77|2182.77|0
1626339510000|2021-07-15 08:58:30|2182.86|2182.86|2182.76|2182.76|2182.86|2182.86|2182.76|2182.76|0
1626339520000|2021-07-15 08:58:40|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|0
1626339530000|2021-07-15 08:58:50|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|0
1626339540000|2021-07-15 08:59:00|2183.22|2183.22|2183.68|2183.68|2183.68|2183.68|2183.22|2183.22|0
1626339550000|2021-07-15 08:59:10|2183.73|2183.73|2183.64|2183.64|2183.73|2183.73|2183.64|2183.64|0
1626339570000|2021-07-15 08:59:30|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|0
1626339580000|2021-07-15 08:59:40|2183.24|2183.24|2183.07|2183.07|2183.24|2183.24|2183.07|2183.07|0
1626339600000|2021-07-15 09:00:00|2183.02|2183.02|2182.84|2182.84|2183.02|2183.02|2182.84|2182.84|0
1626339610000|2021-07-15 09:00:10|2182.9|2182.9|2182.86|2182.86|2182.96|2182.96|2182.86|2182.86|0
1626339620000|2021-07-15 09:00:20|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|0
1626339630000|2021-07-15 09:00:30|2182.74|2182.74|2182.83|2182.83|2182.83|2182.83|2182.48|2182.48|0
1626339650000|2021-07-15 09:00:50|2182.88|2182.88|2182.81|2182.81|2182.88|2182.88|2182.79|2182.79|0
1626339660000|2021-07-15 09:01:00|2182.84|2182.84|2182.78|2182.78|2182.84|2182.84|2182.78|2182.78|0
1626339670000|2021-07-15 09:01:10|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|0
1626339680000|2021-07-15 09:01:20|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|0
1626339720000|2021-07-15 09:02:00|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|0
1626339740000|2021-07-15 09:02:20|2183.01|2183.01|2183.19|2183.19|2183.21|2183.21|2183.01|2183.01|0
1626339750000|2021-07-15 09:02:30|2183.09|2183.09|2183.81|2183.81|2183.81|2183.81|2183.09|2183.09|0
1626339760000|2021-07-15 09:02:40|2183.97|2183.97|2184.24|2184.24|2184.24|2184.24|2183.97|2183.97|0
1626339780000|2021-07-15 09:03:00|2184.29|2184.29|2184.29|2184.29|2184.35|2184.35|2184.29|2184.29|0
1626339790000|2021-07-15 09:03:10|2184.38|2184.38|2184.55|2184.55|2184.55|2184.55|2184.38|2184.38|0
1626339820000|2021-07-15 09:03:40|2184.61|2184.61|2184.27|2184.27|2184.61|2184.61|2184.06|2184.06|0
1626339830000|2021-07-15 09:03:50|2184.21|2184.21|2184.32|2184.32|2184.32|2184.32|2184.21|2184.21|0
1626339840000|2021-07-15 09:04:00|2184.21|2184.21|2184.16|2184.16|2184.21|2184.21|2184.16|2184.16|0
1626339850000|2021-07-15 09:04:10|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|0
1626339860000|2021-07-15 09:04:20|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|0
1626339880000|2021-07-15 09:04:40|2184.13|2184.13|2184.21|2184.21|2184.21|2184.21|2184.13|2184.13|0
1626339890000|2021-07-15 09:04:50|2184.3|2184.3|2184.11|2184.11|2184.3|2184.3|2184.04|2184.04|0
1626339900000|2021-07-15 09:05:00|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|0
1626339910000|2021-07-15 09:05:10|2184.43|2184.43|2184.57|2184.57|2184.62|2184.62|2184.32|2184.32|0
1626339920000|2021-07-15 09:05:20|2184.52|2184.52|2184.35|2184.35|2184.52|2184.52|2184.35|2184.35|0
1626339930000|2021-07-15 09:05:30|2184.26|2184.26|2184.19|2184.19|2184.26|2184.26|2184.09|2184.09|0
1626339950000|2021-07-15 09:05:50|2184.4|2184.4|2184.46|2184.46|2184.51|2184.51|2184.34|2184.34|0
1626339960000|2021-07-15 09:06:00|2184.11|2184.11|2183.76|2183.76|2184.11|2184.11|2183.76|2183.76|0
1626339970000|2021-07-15 09:06:10|2183.68|2183.68|2183.59|2183.59|2183.68|2183.68|2183.59|2183.59|0
1626339980000|2021-07-15 09:06:20|2183.48|2183.48|2183.59|2183.59|2183.59|2183.59|2183.48|2183.48|0
1626339990000|2021-07-15 09:06:30|2183.64|2183.64|2183.21|2183.21|2183.64|2183.64|2183.21|2183.21|0
1626340000000|2021-07-15 09:06:40|2183.12|2183.12|2183.33|2183.33|2183.33|2183.33|2183.12|2183.12|0
1626340010000|2021-07-15 09:06:50|2182.98|2182.98|2183.07|2183.07|2183.07|2183.07|2182.9|2182.9|0
1626340020000|2021-07-15 09:07:00|2183.18|2183.18|2183.09|2183.09|2183.23|2183.23|2183.09|2183.09|0
1626340030000|2021-07-15 09:07:10|2183.2|2183.2|2183.3|2183.3|2183.3|2183.3|2183.2|2183.2|0
1626340040000|2021-07-15 09:07:20|2183.39|2183.39|2182.57|2182.57|2183.48|2183.48|2182.31|2182.31|0
1626340050000|2021-07-15 09:07:30|2182.83|2182.83|2180.78|2180.78|2182.83|2182.83|2180.35|2180.35|0
1626340060000|2021-07-15 09:07:40|2180.26|2180.26|2180.14|2180.14|2180.26|2180.26|2179.45|2179.45|0
1626340070000|2021-07-15 09:07:50|2180.04|2180.04|2181.07|2181.07|2181.19|2181.19|2180.04|2180.04|0
1626340080000|2021-07-15 09:08:00|2180.87|2180.87|2180.71|2180.71|2180.87|2180.87|2180.38|2180.38|0
1626340090000|2021-07-15 09:08:10|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|0
1626340100000|2021-07-15 09:08:20|2180.17|2180.17|2179.63|2179.63|2180.17|2180.17|2178.94|2178.94|0
1626340110000|2021-07-15 09:08:30|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|0
1626340120000|2021-07-15 09:08:40|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|2179.46|2179.46|0
1626340130000|2021-07-15 09:08:50|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1626340140000|2021-07-15 09:09:00|2180.59|2180.59|2180.26|2180.26|2180.7|2180.7|2180.26|2180.26|0
1626340150000|2021-07-15 09:09:10|2180.32|2180.32|2180.43|2180.43|2180.43|2180.43|2180.32|2180.32|0
1626340160000|2021-07-15 09:09:20|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|0
1626340170000|2021-07-15 09:09:30|2180.52|2180.52|2180.83|2180.83|2180.83|2180.83|2180.37|2180.37|0
1626340180000|2021-07-15 09:09:40|2180.39|2180.39|2180.05|2180.05|2180.39|2180.39|2180.05|2180.05|0
1626340190000|2021-07-15 09:09:50|2180.13|2180.13|2179.95|2179.95|2180.13|2180.13|2179.95|2179.95|0
1626340200000|2021-07-15 09:10:00|2180.13|2180.13|2179.61|2179.61|2180.13|2180.13|2179.61|2179.61|0
1626340220000|2021-07-15 09:10:20|2179.35|2179.35|2179.29|2179.29|2179.64|2179.64|2178.95|2178.95|0
1626340230000|2021-07-15 09:10:30|2179.35|2179.35|2178.79|2178.79|2179.45|2179.45|2178.79|2178.79|0
1626340240000|2021-07-15 09:10:40|2178.85|2178.85|2178.07|2178.07|2178.85|2178.85|2177.81|2177.81|0
1626340250000|2021-07-15 09:10:50|2178.01|2178.01|2178.29|2178.29|2178.29|2178.29|2177.68|2177.68|0
1626340260000|2021-07-15 09:11:00|2178.19|2178.19|2177.59|2177.59|2178.19|2178.19|2177.42|2177.42|0
1626340270000|2021-07-15 09:11:10|2177.8|2177.8|2177.17|2177.17|2177.8|2177.8|2177.12|2177.12|0
1626340280000|2021-07-15 09:11:20|2177.23|2177.23|2177.48|2177.48|2177.48|2177.48|2177.23|2177.23|0
1626340290000|2021-07-15 09:11:30|2177.04|2177.04|2176.96|2176.96|2177.04|2177.04|2176.87|2176.87|0
1626340300000|2021-07-15 09:11:40|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|0
1626340310000|2021-07-15 09:11:50|2176.47|2176.47|2175.83|2175.83|2176.47|2176.47|2175.35|2175.35|0
1626340320000|2021-07-15 09:12:00|2175.79|2175.79|2176.31|2176.31|2176.31|2176.31|2175.79|2175.79|0
1626340330000|2021-07-15 09:12:10|2177|2177|2177.16|2177.16|2177.16|2177.16|2176.91|2176.91|0
1626340340000|2021-07-15 09:12:20|2177.25|2177.25|2177.42|2177.42|2177.42|2177.42|2177.25|2177.25|0
1626340350000|2021-07-15 09:12:30|2177.32|2177.32|2178.07|2178.07|2178.13|2178.13|2177.27|2177.27|0
1626340360000|2021-07-15 09:12:40|2178.16|2178.16|2178.07|2178.07|2178.16|2178.16|2178.07|2178.07|0
1626340370000|2021-07-15 09:12:50|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|0
1626340380000|2021-07-15 09:13:00|2177.17|2177.17|2176.84|2176.84|2177.17|2177.17|2176.84|2176.84|0
1626340390000|2021-07-15 09:13:10|2176.49|2176.49|2176.15|2176.15|2176.49|2176.49|2176.15|2176.15|0
1626340400000|2021-07-15 09:13:20|2176.09|2176.09|2176.09|2176.09|2176.15|2176.15|2176.04|2176.04|0
1626340410000|2021-07-15 09:13:30|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|0
1626340420000|2021-07-15 09:13:40|2176.58|2176.58|2176.72|2176.72|2177.01|2177.01|2176.58|2176.58|0
1626340430000|2021-07-15 09:13:50|2176.29|2176.29|2176.59|2176.59|2176.59|2176.59|2176.29|2176.29|0
1626340440000|2021-07-15 09:14:00|2176.53|2176.53|2176.41|2176.41|2176.53|2176.53|2176.19|2176.19|0
1626340450000|2021-07-15 09:14:10|2176.62|2176.62|2176.68|2176.68|2176.68|2176.68|2176.36|2176.36|0
1626340460000|2021-07-15 09:14:20|2176.62|2176.62|2176.64|2176.64|2177.25|2177.25|2176.57|2176.57|0
1626340470000|2021-07-15 09:14:30|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|0
1626340480000|2021-07-15 09:14:40|2176.56|2176.56|2176.56|2176.56|2176.56|2176.56|2176.56|2176.56|0
1626340490000|2021-07-15 09:14:50|2176.61|2176.61|2176.79|2176.79|2176.79|2176.79|2176.23|2176.23|0
1626340500000|2021-07-15 09:15:00|2176.85|2176.85|2176.3|2176.3|2177.01|2177.01|2176.24|2176.24|0
1626340520000|2021-07-15 09:15:20|2176.35|2176.35|2176.44|2176.44|2176.49|2176.49|2176.14|2176.14|0
1626340530000|2021-07-15 09:15:30|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|0
1626340540000|2021-07-15 09:15:40|2176.77|2176.77|2176.6|2176.6|2177.03|2177.03|2176.6|2176.6|0
1626340550000|2021-07-15 09:15:50|2176.56|2176.56|2176.56|2176.56|2176.56|2176.56|2176.56|2176.56|0
1626340560000|2021-07-15 09:16:00|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.49|2176.49|0
1626340570000|2021-07-15 09:16:10|2176.21|2176.21|2176.15|2176.15|2176.21|2176.21|2176.15|2176.15|0
1626340580000|2021-07-15 09:16:20|2176.24|2176.24|2175.89|2175.89|2176.24|2176.24|2175.89|2175.89|0
1626340590000|2021-07-15 09:16:30|2175.95|2175.95|2175.84|2175.84|2176.1|2176.1|2175.84|2175.84|0
1626340600000|2021-07-15 09:16:40|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|0
1626340620000|2021-07-15 09:17:00|2175.84|2175.84|2175.98|2175.98|2176.08|2176.08|2175.49|2175.49|0
1626340630000|2021-07-15 09:17:10|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|0
1626340640000|2021-07-15 09:17:20|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|0
1626340650000|2021-07-15 09:17:30|2175.96|2175.96|2175.31|2175.31|2175.96|2175.96|2175.31|2175.31|0
1626340660000|2021-07-15 09:17:40|2175.34|2175.34|2175.38|2175.38|2175.38|2175.38|2175.33|2175.33|0
1626340670000|2021-07-15 09:17:50|2175.12|2175.12|2175.06|2175.06|2175.15|2175.15|2174.98|2174.98|0
1626340680000|2021-07-15 09:18:00|2174.37|2174.37|2174.28|2174.28|2174.37|2174.37|2173.94|2173.94|0
1626340690000|2021-07-15 09:18:10|2174.46|2174.46|2174.57|2174.57|2174.57|2174.57|2174.46|2174.46|0
1626340710000|2021-07-15 09:18:30|2174.66|2174.66|2174.69|2174.69|2174.83|2174.83|2174.66|2174.66|0
1626340730000|2021-07-15 09:18:50|2174.86|2174.86|2174.43|2174.43|2175.04|2175.04|2174.43|2174.43|0
1626340740000|2021-07-15 09:19:00|2174.34|2174.34|2174.13|2174.13|2174.34|2174.34|2174.13|2174.13|0
1626340750000|2021-07-15 09:19:10|2173.78|2173.78|2173.72|2173.72|2173.78|2173.78|2173.67|2173.67|0
1626340760000|2021-07-15 09:19:20|2173.51|2173.51|2173.3|2173.3|2173.51|2173.51|2173.3|2173.3|0
1626340770000|2021-07-15 09:19:30|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|0
1626340790000|2021-07-15 09:19:50|2173.96|2173.96|2174.15|2174.15|2174.15|2174.15|2173.8|2173.8|0
1626340800000|2021-07-15 09:20:00|2174.11|2174.11|2174.06|2174.06|2174.17|2174.17|2174.06|2174.06|0
1626340810000|2021-07-15 09:20:10|2174.11|2174.11|2174.06|2174.06|2174.11|2174.11|2174.06|2174.06|0
1626340820000|2021-07-15 09:20:20|2174.04|2174.04|2173.7|2173.7|2174.04|2174.04|2173.7|2173.7|0
1626340840000|2021-07-15 09:20:40|2173.52|2173.52|2173.42|2173.42|2173.52|2173.52|2173.42|2173.42|0
1626340860000|2021-07-15 09:21:00|2173.51|2173.51|2173.57|2173.57|2173.68|2173.68|2173.51|2173.51|0
1626340870000|2021-07-15 09:21:10|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1626340890000|2021-07-15 09:21:30|2174.26|2174.26|2174.23|2174.23|2174.26|2174.26|2174.23|2174.23|0
1626340900000|2021-07-15 09:21:40|2174.17|2174.17|2174.1|2174.1|2174.17|2174.17|2174.1|2174.1|0
1626340910000|2021-07-15 09:21:50|2174.15|2174.15|2174.04|2174.04|2174.15|2174.15|2174.04|2174.04|0
1626340920000|2021-07-15 09:22:00|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1626340940000|2021-07-15 09:22:20|2173.05|2173.05|2172.54|2172.54|2173.05|2173.05|2172.54|2172.54|0
1626340950000|2021-07-15 09:22:30|2172.45|2172.45|2172.57|2172.57|2172.57|2172.57|2172.45|2172.45|0
1626340960000|2021-07-15 09:22:40|2172.41|2172.41|2172.33|2172.33|2172.41|2172.41|2172.33|2172.33|0
1626340970000|2021-07-15 09:22:50|2172.41|2172.41|2172.46|2172.46|2172.55|2172.55|2172.41|2172.41|0
1626340980000|2021-07-15 09:23:00|2172.36|2172.36|2172.52|2172.52|2172.57|2172.57|2172.11|2172.11|0
1626340990000|2021-07-15 09:23:10|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|0
1626341010000|2021-07-15 09:23:30|2172.4|2172.4|2172.49|2172.49|2172.49|2172.49|2172.4|2172.4|0
1626341030000|2021-07-15 09:23:50|2172.65|2172.65|2172.59|2172.59|2172.65|2172.65|2172.49|2172.49|0
1626341040000|2021-07-15 09:24:00|2172.54|2172.54|2172.29|2172.29|2172.54|2172.54|2172.29|2172.29|0
1626341050000|2021-07-15 09:24:10|2172.24|2172.24|2172.69|2172.69|2172.72|2172.72|2172.24|2172.24|0
1626341060000|2021-07-15 09:24:20|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|0
1626341070000|2021-07-15 09:24:30|2172.57|2172.57|2172.39|2172.39|2172.57|2172.57|2172.39|2172.39|0
1626341080000|2021-07-15 09:24:40|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1626341100000|2021-07-15 09:25:00|2172.05|2172.05|2171.98|2171.98|2172.05|2172.05|2171.98|2171.98|0
1626341110000|2021-07-15 09:25:10|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1626341130000|2021-07-15 09:25:30|2171.98|2171.98|2171.87|2171.87|2171.98|2171.98|2171.87|2171.87|0
1626341140000|2021-07-15 09:25:40|2171.96|2171.96|2171.35|2171.35|2171.96|2171.96|2171.35|2171.35|0
1626341160000|2021-07-15 09:26:00|2171.32|2171.32|2171.42|2171.42|2171.42|2171.42|2171.21|2171.21|0
1626341170000|2021-07-15 09:26:10|2171.33|2171.33|2171.28|2171.28|2171.33|2171.33|2171.28|2171.28|0
1626341180000|2021-07-15 09:26:20|2171.16|2171.16|2170.48|2170.48|2171.16|2171.16|2170.48|2170.48|0
1626341190000|2021-07-15 09:26:30|2170.13|2170.13|2170.08|2170.08|2170.13|2170.13|2170.08|2170.08|0
1626341200000|2021-07-15 09:26:40|2170.1|2170.1|2170.15|2170.15|2170.15|2170.15|2170.1|2170.1|0
1626341210000|2021-07-15 09:26:50|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|0
1626341220000|2021-07-15 09:27:00|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1626341230000|2021-07-15 09:27:10|2170.51|2170.51|2170.83|2170.83|2170.83|2170.83|2170.51|2170.51|0
1626341240000|2021-07-15 09:27:20|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|0
1626341250000|2021-07-15 09:27:30|2170.85|2170.85|2170.95|2170.95|2170.95|2170.95|2170.85|2170.85|0
1626341260000|2021-07-15 09:27:40|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1626341280000|2021-07-15 09:28:00|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.61|2170.61|0
1626341290000|2021-07-15 09:28:10|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1626341300000|2021-07-15 09:28:20|2169.91|2169.91|2169.36|2169.36|2169.91|2169.91|2169.36|2169.36|0
1626341310000|2021-07-15 09:28:30|2169.1|2169.1|2169.29|2169.29|2169.29|2169.29|2169.1|2169.1|0
1626341320000|2021-07-15 09:28:40|2169.03|2169.03|2169.23|2169.23|2169.23|2169.23|2169.03|2169.03|0
1626341330000|2021-07-15 09:28:50|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|0
1626341340000|2021-07-15 09:29:00|2169.42|2169.42|2169.51|2169.51|2169.51|2169.51|2169.42|2169.42|0
1626341350000|2021-07-15 09:29:10|2169.34|2169.34|2168.56|2168.56|2169.34|2169.34|2168.56|2168.56|0
1626341360000|2021-07-15 09:29:20|2168.99|2168.99|2169.74|2169.74|2169.84|2169.84|2168.99|2168.99|0
1626341370000|2021-07-15 09:29:30|2169.68|2169.68|2169.94|2169.94|2169.94|2169.94|2169.58|2169.58|0
1626341380000|2021-07-15 09:29:40|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1626341390000|2021-07-15 09:29:50|2169.88|2169.88|2170.04|2170.04|2170.04|2170.04|2169.88|2169.88|0
1626341400000|2021-07-15 09:30:00|2170.13|2170.13|2170.04|2170.04|2170.13|2170.13|2170.04|2170.04|0
1626341410000|2021-07-15 09:30:10|2169.99|2169.99|2170.07|2170.07|2170.07|2170.07|2169.97|2169.97|0
1626341420000|2021-07-15 09:30:20|2169.64|2169.64|2169.74|2169.74|2169.74|2169.74|2169.64|2169.64|0
1626341430000|2021-07-15 09:30:30|2169.85|2169.85|2169.85|2169.85|2169.95|2169.95|2169.85|2169.85|0
1626341440000|2021-07-15 09:30:40|2169.93|2169.93|2170.11|2170.11|2170.11|2170.11|2169.93|2169.93|0
1626341450000|2021-07-15 09:30:50|2170.37|2170.37|2170.31|2170.31|2170.37|2170.37|2170.31|2170.31|0
1626341460000|2021-07-15 09:31:00|2170.21|2170.21|2170.17|2170.17|2170.27|2170.27|2170.17|2170.17|0
1626341470000|2021-07-15 09:31:10|2171.21|2171.21|2171.08|2171.08|2171.21|2171.21|2171|2171|0
1626341480000|2021-07-15 09:31:20|2170.98|2170.98|2170.81|2170.81|2170.98|2170.98|2170.81|2170.81|0
1626341490000|2021-07-15 09:31:30|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1626341500000|2021-07-15 09:31:40|2170.75|2170.75|2170.62|2170.62|2170.8|2170.8|2170.62|2170.62|0
1626341520000|2021-07-15 09:32:00|2170.57|2170.57|2171.3|2171.3|2171.52|2171.52|2170.57|2170.57|0
1626341530000|2021-07-15 09:32:10|2171.24|2171.24|2171.03|2171.03|2171.24|2171.24|2171.03|2171.03|0
1626341540000|2021-07-15 09:32:20|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1626341550000|2021-07-15 09:32:30|2171.03|2171.03|2171.12|2171.12|2171.12|2171.12|2170.94|2170.94|0
1626341560000|2021-07-15 09:32:40|2171|2171|2171.37|2171.37|2171.37|2171.37|2171|2171|0
1626341570000|2021-07-15 09:32:50|2171.54|2171.54|2171.54|2171.54|2171.63|2171.63|2171.54|2171.54|0
1626341590000|2021-07-15 09:33:10|2171.45|2171.45|2170.93|2170.93|2171.45|2171.45|2170.76|2170.76|0
1626341600000|2021-07-15 09:33:20|2170.85|2170.85|2171.14|2171.14|2171.14|2171.14|2170.79|2170.79|0
1626341620000|2021-07-15 09:33:40|2171.24|2171.24|2171.3|2171.3|2171.3|2171.3|2171.24|2171.24|0
1626341630000|2021-07-15 09:33:50|2171.22|2171.22|2172.02|2172.02|2172.02|2172.02|2171.22|2171.22|0
1626341640000|2021-07-15 09:34:00|2172.1|2172.1|2172.28|2172.28|2172.45|2172.45|2172.1|2172.1|0
1626341650000|2021-07-15 09:34:10|2172.19|2172.19|2171.9|2171.9|2172.24|2172.24|2171.9|2171.9|0
1626341680000|2021-07-15 09:34:40|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|0
1626341690000|2021-07-15 09:34:50|2171.76|2171.76|2171.5|2171.5|2171.76|2171.76|2171.49|2171.49|0
1626341700000|2021-07-15 09:35:00|2171.45|2171.45|2171.5|2171.5|2171.5|2171.5|2171.45|2171.45|0
1626341710000|2021-07-15 09:35:10|2171.55|2171.55|2170.76|2170.76|2171.55|2171.55|2170.76|2170.76|0
1626341720000|2021-07-15 09:35:20|2170.88|2170.88|2170.94|2170.94|2170.94|2170.94|2170.88|2170.88|0
1626341730000|2021-07-15 09:35:30|2170.85|2170.85|2170.62|2170.62|2170.85|2170.85|2170.62|2170.62|0
1626341740000|2021-07-15 09:35:40|2170.72|2170.72|2170.41|2170.41|2170.77|2170.77|2170.41|2170.41|0
1626341750000|2021-07-15 09:35:50|2170.32|2170.32|2170.22|2170.22|2170.32|2170.32|2170.22|2170.22|0
1626341760000|2021-07-15 09:36:00|2170.3|2170.3|2170.25|2170.25|2170.3|2170.3|2170.25|2170.25|0
1626341770000|2021-07-15 09:36:10|2170.68|2170.68|2170.56|2170.56|2170.68|2170.68|2170.56|2170.56|0
1626341780000|2021-07-15 09:36:20|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1626341800000|2021-07-15 09:36:40|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|0
1626341810000|2021-07-15 09:36:50|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|0
1626341830000|2021-07-15 09:37:10|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|0
1626341840000|2021-07-15 09:37:20|2169.73|2169.73|2169.79|2169.79|2169.79|2169.79|2169.68|2169.68|0
1626341850000|2021-07-15 09:37:30|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1626341860000|2021-07-15 09:37:40|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|0
1626341870000|2021-07-15 09:37:50|2169.7|2169.7|2169.84|2169.84|2169.84|2169.84|2169.67|2169.67|0
1626341880000|2021-07-15 09:38:00|2169.78|2169.78|2169.46|2169.46|2169.95|2169.95|2169.37|2169.37|0
1626341890000|2021-07-15 09:38:10|2169.11|2169.11|2169.37|2169.37|2169.37|2169.37|2169.11|2169.11|0
1626341900000|2021-07-15 09:38:20|2169.32|2169.32|2169.07|2169.07|2169.4|2169.4|2169.02|2169.02|0
1626341910000|2021-07-15 09:38:30|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|0
1626341920000|2021-07-15 09:38:40|2168.84|2168.84|2168.54|2168.54|2168.84|2168.84|2168.54|2168.54|0
1626341930000|2021-07-15 09:38:50|2168.66|2168.66|2168.79|2168.79|2168.79|2168.79|2168.66|2168.66|0
1626341940000|2021-07-15 09:39:00|2168.62|2168.62|2168.33|2168.33|2168.62|2168.62|2168.33|2168.33|0
1626341960000|2021-07-15 09:39:20|2167.73|2167.73|2168.07|2168.07|2168.07|2168.07|2167.73|2167.73|0
1626341970000|2021-07-15 09:39:30|2168.1|2168.1|2167.96|2167.96|2168.1|2168.1|2167.96|2167.96|0
1626341980000|2021-07-15 09:39:40|2167.44|2167.44|2167.55|2167.55|2167.62|2167.62|2167.39|2167.39|0
1626341990000|2021-07-15 09:39:50|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1626342000000|2021-07-15 09:40:00|2167.59|2167.59|2167.5|2167.5|2167.59|2167.59|2167.5|2167.5|0
1626342010000|2021-07-15 09:40:10|2167.44|2167.44|2167.34|2167.34|2167.44|2167.44|2167.34|2167.34|0
1626342020000|2021-07-15 09:40:20|2166.82|2166.82|2167.47|2167.47|2167.47|2167.47|2166.77|2166.77|0
1626342030000|2021-07-15 09:40:30|2167.52|2167.52|2167.57|2167.57|2167.57|2167.57|2167.52|2167.52|0
1626342060000|2021-07-15 09:41:00|2167.39|2167.39|2167.42|2167.42|2167.44|2167.44|2167.3|2167.3|0
1626342070000|2021-07-15 09:41:10|2167.5|2167.5|2167.42|2167.42|2167.5|2167.5|2167.42|2167.42|0
1626342080000|2021-07-15 09:41:20|2167.4|2167.4|2167.51|2167.51|2167.51|2167.51|2167.4|2167.4|0
1626342090000|2021-07-15 09:41:30|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|0
1626342100000|2021-07-15 09:41:40|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|0
1626342110000|2021-07-15 09:41:50|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|0
1626342120000|2021-07-15 09:42:00|2167.85|2167.85|2167.97|2167.97|2168.08|2168.08|2167.85|2167.85|0
1626342130000|2021-07-15 09:42:10|2168.08|2168.08|2168.34|2168.34|2168.34|2168.34|2168.08|2168.08|0
1626342140000|2021-07-15 09:42:20|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|0
1626342150000|2021-07-15 09:42:30|2168.07|2168.07|2167.99|2167.99|2168.07|2168.07|2167.99|2167.99|0
1626342160000|2021-07-15 09:42:40|2167.9|2167.9|2167.73|2167.73|2167.9|2167.9|2167.73|2167.73|0
1626342170000|2021-07-15 09:42:50|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|0
1626342180000|2021-07-15 09:43:00|2167.94|2167.94|2167.58|2167.58|2167.94|2167.94|2167.58|2167.58|0
1626342190000|2021-07-15 09:43:10|2167.67|2167.67|2168.05|2168.05|2168.05|2168.05|2167.67|2167.67|0
1626342200000|2021-07-15 09:43:20|2168.16|2168.16|2168.42|2168.42|2168.42|2168.42|2168.16|2168.16|0
1626342210000|2021-07-15 09:43:30|2168.21|2168.21|2168.32|2168.32|2168.32|2168.32|2168.21|2168.21|0
1626342220000|2021-07-15 09:43:40|2168.26|2168.26|2167.97|2167.97|2168.32|2168.32|2167.97|2167.97|0
1626342230000|2021-07-15 09:43:50|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|0
1626342240000|2021-07-15 09:44:00|2167.76|2167.76|2168.02|2168.02|2168.02|2168.02|2167.76|2167.76|0
1626342250000|2021-07-15 09:44:10|2167.92|2167.92|2167.76|2167.76|2167.92|2167.92|2167.66|2167.66|0
1626342260000|2021-07-15 09:44:20|2167.71|2167.71|2167.82|2167.82|2167.82|2167.82|2167.71|2167.71|0
1626342270000|2021-07-15 09:44:30|2167.9|2167.9|2168.02|2168.02|2168.08|2168.08|2167.9|2167.9|0
1626342280000|2021-07-15 09:44:40|2167.97|2167.97|2168.05|2168.05|2168.05|2168.05|2167.96|2167.96|0
1626342290000|2021-07-15 09:44:50|2168.4|2168.4|2168.45|2168.45|2168.45|2168.45|2168.35|2168.35|0
1626342300000|2021-07-15 09:45:00|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|0
1626342310000|2021-07-15 09:45:10|2168.49|2168.49|2169.22|2169.22|2169.22|2169.22|2168.49|2168.49|0
1626342320000|2021-07-15 09:45:20|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1626342340000|2021-07-15 09:45:40|2169.25|2169.25|2169.48|2169.48|2169.48|2169.48|2169.25|2169.25|0
1626342350000|2021-07-15 09:45:50|2169.53|2169.53|2169.62|2169.62|2169.62|2169.62|2169.53|2169.53|0
1626342360000|2021-07-15 09:46:00|2169.73|2169.73|2170.82|2170.82|2170.82|2170.82|2169.67|2169.67|0
1626342370000|2021-07-15 09:46:10|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1626342380000|2021-07-15 09:46:20|2170.73|2170.73|2170.82|2170.82|2170.91|2170.91|2170.73|2170.73|0
1626342390000|2021-07-15 09:46:30|2170.88|2170.88|2170.93|2170.93|2170.93|2170.93|2170.88|2170.88|0
1626342410000|2021-07-15 09:46:50|2170.88|2170.88|2170.85|2170.85|2170.88|2170.88|2170.85|2170.85|0
1626342420000|2021-07-15 09:47:00|2170.93|2170.93|2171.19|2171.19|2171.19|2171.19|2170.93|2170.93|0
1626342430000|2021-07-15 09:47:10|2171.11|2171.11|2171.28|2171.28|2171.28|2171.28|2171.11|2171.11|0
1626342440000|2021-07-15 09:47:20|2171.37|2171.37|2171.29|2171.29|2171.64|2171.64|2171.29|2171.29|0
1626342450000|2021-07-15 09:47:30|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1626342460000|2021-07-15 09:47:40|2171.13|2171.13|2171.29|2171.29|2171.4|2171.4|2170.92|2170.92|0
1626342470000|2021-07-15 09:47:50|2171.45|2171.45|2171.71|2171.71|2171.71|2171.71|2171.45|2171.45|0
1626342480000|2021-07-15 09:48:00|2171.66|2171.66|2171.68|2171.68|2171.68|2171.68|2171.61|2171.61|0
1626342490000|2021-07-15 09:48:10|2171.77|2171.77|2172.11|2172.11|2172.17|2172.17|2171.68|2171.68|0
1626342500000|2021-07-15 09:48:20|2172.17|2172.17|2172.22|2172.22|2172.22|2172.22|2172.17|2172.17|0
1626342510000|2021-07-15 09:48:30|2172.16|2172.16|2171.85|2171.85|2172.16|2172.16|2171.85|2171.85|0
1626342530000|2021-07-15 09:48:50|2171.94|2171.94|2171.94|2171.94|2172.01|2172.01|2171.9|2171.9|0
1626342540000|2021-07-15 09:49:00|2171.76|2171.76|2171.96|2171.96|2171.96|2171.96|2171.5|2171.5|0
1626342550000|2021-07-15 09:49:10|2172.01|2172.01|2171.96|2171.96|2172.01|2172.01|2171.96|2171.96|0
1626342560000|2021-07-15 09:49:20|2172.07|2172.07|2172.12|2172.12|2172.28|2172.28|2172.06|2172.06|0
1626342590000|2021-07-15 09:49:50|2172.08|2172.08|2171.99|2171.99|2172.08|2172.08|2171.99|2171.99|0
1626342600000|2021-07-15 09:50:00|2172.6|2172.6|2172.47|2172.47|2172.64|2172.64|2172.47|2172.47|0
1626342610000|2021-07-15 09:50:10|2172.12|2172.12|2172.09|2172.09|2172.12|2172.12|2172.09|2172.09|0
1626342620000|2021-07-15 09:50:20|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1626342630000|2021-07-15 09:50:30|2172.01|2172.01|2172.02|2172.02|2172.15|2172.15|2171.97|2171.97|0
1626342640000|2021-07-15 09:50:40|2172.11|2172.11|2172.43|2172.43|2172.43|2172.43|2171.95|2171.95|0
1626342650000|2021-07-15 09:50:50|2172.32|2172.32|2172.44|2172.44|2172.44|2172.44|2172.32|2172.32|0
1626342660000|2021-07-15 09:51:00|2172.32|2172.32|2172.37|2172.37|2172.37|2172.37|2172.32|2172.32|0
1626342670000|2021-07-15 09:51:10|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1626342680000|2021-07-15 09:51:20|2172.37|2172.37|2172.2|2172.2|2172.42|2172.42|2172.2|2172.2|0
1626342690000|2021-07-15 09:51:30|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1626342700000|2021-07-15 09:51:40|2171.77|2171.77|2171.32|2171.32|2171.77|2171.77|2171.32|2171.32|0
1626342710000|2021-07-15 09:51:50|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1626342720000|2021-07-15 09:52:00|2171.84|2171.84|2171.78|2171.78|2171.89|2171.89|2171.78|2171.78|0
1626342740000|2021-07-15 09:52:20|2171.73|2171.73|2171.84|2171.84|2171.84|2171.84|2171.68|2171.68|0
1626342750000|2021-07-15 09:52:30|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|0
1626342760000|2021-07-15 09:52:40|2171.73|2171.73|2171.68|2171.68|2171.73|2171.73|2171.42|2171.42|0
1626342770000|2021-07-15 09:52:50|2171.78|2171.78|2171.73|2171.73|2171.78|2171.78|2171.73|2171.73|0
1626342780000|2021-07-15 09:53:00|2171.64|2171.64|2171.54|2171.54|2171.74|2171.74|2171.54|2171.54|0
1626342790000|2021-07-15 09:53:10|2171.59|2171.59|2171.33|2171.33|2171.59|2171.59|2171.33|2171.33|0
1626342800000|2021-07-15 09:53:20|2171.44|2171.44|2171.17|2171.17|2171.44|2171.44|2171.17|2171.17|0
1626342810000|2021-07-15 09:53:30|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1626342820000|2021-07-15 09:53:40|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1626342830000|2021-07-15 09:53:50|2171.36|2171.36|2171.16|2171.16|2171.36|2171.36|2171.1|2171.1|0
1626342840000|2021-07-15 09:54:00|2170.99|2170.99|2170.81|2170.81|2170.99|2170.99|2170.81|2170.81|0
1626342850000|2021-07-15 09:54:10|2170.76|2170.76|2170.87|2170.87|2170.87|2170.87|2170.76|2170.76|0
1626342860000|2021-07-15 09:54:20|2170.93|2170.93|2171.19|2171.19|2171.19|2171.19|2170.93|2170.93|0
1626342870000|2021-07-15 09:54:30|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1626342890000|2021-07-15 09:54:50|2171.2|2171.2|2171.09|2171.09|2171.2|2171.2|2171.04|2171.04|0
1626342900000|2021-07-15 09:55:00|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1626342910000|2021-07-15 09:55:10|2171.16|2171.16|2171.35|2171.35|2171.35|2171.35|2171.09|2171.09|0
1626342920000|2021-07-15 09:55:20|2171.4|2171.4|2171.2|2171.2|2171.46|2171.46|2171.2|2171.2|0
1626342930000|2021-07-15 09:55:30|2171.09|2171.09|2171.15|2171.15|2171.15|2171.15|2171.09|2171.09|0
1626342940000|2021-07-15 09:55:40|2171.09|2171.09|2170.44|2170.44|2171.2|2171.2|2170.28|2170.28|0
1626342950000|2021-07-15 09:55:50|2170.6|2170.6|2170.55|2170.55|2170.6|2170.6|2170.49|2170.49|0
1626342960000|2021-07-15 09:56:00|2170.63|2170.63|2170.74|2170.74|2170.74|2170.74|2170.63|2170.63|0
1626342970000|2021-07-15 09:56:10|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1626342980000|2021-07-15 09:56:20|2170.86|2170.86|2170.61|2170.61|2170.86|2170.86|2170.61|2170.61|0
1626342990000|2021-07-15 09:56:30|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1626343000000|2021-07-15 09:56:40|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1626343020000|2021-07-15 09:57:00|2170.54|2170.54|2170.65|2170.65|2170.75|2170.75|2170.54|2170.54|0
1626343030000|2021-07-15 09:57:10|2170.75|2170.75|2170.65|2170.65|2170.75|2170.75|2170.65|2170.65|0
1626343050000|2021-07-15 09:57:30|2170.7|2170.7|2170.73|2170.73|2170.73|2170.73|2170.7|2170.7|0
1626343060000|2021-07-15 09:57:40|2170.84|2170.84|2170.58|2170.58|2170.84|2170.84|2170.58|2170.58|0
1626343090000|2021-07-15 09:58:10|2170.55|2170.55|2170.67|2170.67|2170.67|2170.67|2170.53|2170.53|0
1626343100000|2021-07-15 09:58:20|2170.62|2170.62|2170.78|2170.78|2170.83|2170.83|2170.62|2170.62|0
1626343110000|2021-07-15 09:58:30|2170.72|2170.72|2170.78|2170.78|2170.78|2170.78|2170.72|2170.72|0
1626343120000|2021-07-15 09:58:40|2170.84|2170.84|2171.36|2171.36|2171.36|2171.36|2170.84|2170.84|0
1626343130000|2021-07-15 09:58:50|2171.31|2171.31|2171.37|2171.37|2171.37|2171.37|2171.26|2171.26|0
1626343140000|2021-07-15 09:59:00|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1626343150000|2021-07-15 09:59:10|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1626343160000|2021-07-15 09:59:20|2171.52|2171.52|2171.47|2171.47|2171.52|2171.52|2171.47|2171.47|0
1626343170000|2021-07-15 09:59:30|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1626343190000|2021-07-15 09:59:50|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1626343200000|2021-07-15 10:00:00|2171.42|2171.42|2171.66|2171.66|2171.66|2171.66|2171.22|2171.22|0
1626343210000|2021-07-15 10:00:10|2171.67|2171.67|2171.47|2171.47|2171.81|2171.81|2171.47|2171.47|0
1626343220000|2021-07-15 10:00:20|2171.45|2171.45|2171.5|2171.5|2171.5|2171.5|2171.45|2171.45|0
1626343230000|2021-07-15 10:00:30|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1626343240000|2021-07-15 10:00:40|2171.64|2171.64|2170.15|2170.15|2171.64|2171.64|2170.15|2170.15|0
1626343250000|2021-07-15 10:00:50|2170.13|2170.13|2170.14|2170.14|2170.14|2170.14|2169.79|2169.79|0
1626343260000|2021-07-15 10:01:00|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|0
1626343270000|2021-07-15 10:01:10|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|0
1626343280000|2021-07-15 10:01:20|2170.32|2170.32|2170|2170|2170.32|2170.32|2170|2170|0
1626343290000|2021-07-15 10:01:30|2170.05|2170.05|2169.46|2169.46|2170.05|2170.05|2169.43|2169.43|0
1626343300000|2021-07-15 10:01:40|2169.38|2169.38|2169.56|2169.56|2169.56|2169.56|2169.38|2169.38|0
1626343310000|2021-07-15 10:01:50|2169.44|2169.44|2168.97|2168.97|2169.44|2169.44|2168.97|2168.97|0
1626343320000|2021-07-15 10:02:00|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.87|2168.87|0
1626343330000|2021-07-15 10:02:10|2168.87|2168.87|2169.11|2169.11|2169.11|2169.11|2168.85|2168.85|0
1626343340000|2021-07-15 10:02:20|2168.94|2168.94|2168.5|2168.5|2168.94|2168.94|2168.5|2168.5|0
1626343350000|2021-07-15 10:02:30|2168.45|2168.45|2168.08|2168.08|2168.45|2168.45|2168.08|2168.08|0
1626343360000|2021-07-15 10:02:40|2167.97|2167.97|2167.22|2167.22|2167.97|2167.97|2167.22|2167.22|0
1626343370000|2021-07-15 10:02:50|2167.28|2167.28|2167.38|2167.38|2167.49|2167.49|2167.28|2167.28|0
1626343380000|2021-07-15 10:03:00|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|0
1626343390000|2021-07-15 10:03:10|2167.4|2167.4|2167.38|2167.38|2167.4|2167.4|2167.36|2167.36|0
1626343400000|2021-07-15 10:03:20|2168.07|2168.07|2168.07|2168.07|2168.07|2168.07|2168.07|2168.07|0
1626343420000|2021-07-15 10:03:40|2168.5|2168.5|2168.34|2168.34|2168.5|2168.5|2168.34|2168.34|0
1626343430000|2021-07-15 10:03:50|2168.24|2168.24|2167.71|2167.71|2168.24|2168.24|2167.71|2167.71|0
1626343440000|2021-07-15 10:04:00|2167.61|2167.61|2167.56|2167.56|2167.63|2167.63|2167.42|2167.42|0
1626343450000|2021-07-15 10:04:10|2167.5|2167.5|2168.13|2168.13|2168.13|2168.13|2167.5|2167.5|0
1626343460000|2021-07-15 10:04:20|2168.23|2168.23|2168.16|2168.16|2168.23|2168.23|2168.16|2168.16|0
1626343470000|2021-07-15 10:04:30|2168.25|2168.25|2168.13|2168.13|2168.25|2168.25|2168.13|2168.13|0
1626343480000|2021-07-15 10:04:40|2168.08|2168.08|2167.82|2167.82|2168.08|2168.08|2167.82|2167.82|0
1626343500000|2021-07-15 10:05:00|2167.64|2167.64|2168.07|2168.07|2168.07|2168.07|2167.64|2167.64|0
1626343510000|2021-07-15 10:05:10|2168.13|2168.13|2168.02|2168.02|2168.13|2168.13|2168.02|2168.02|0
1626343530000|2021-07-15 10:05:30|2168.05|2168.05|2167.79|2167.79|2168.05|2168.05|2167.71|2167.71|0
1626343540000|2021-07-15 10:05:40|2167.62|2167.62|2167.53|2167.53|2167.79|2167.79|2167.53|2167.53|0
1626343550000|2021-07-15 10:05:50|2167.46|2167.46|2167.53|2167.53|2167.53|2167.53|2167.46|2167.46|0
1626343560000|2021-07-15 10:06:00|2167.48|2167.48|2166.92|2166.92|2167.53|2167.53|2166.92|2166.92|0
1626343570000|2021-07-15 10:06:10|2166.23|2166.23|2166.43|2166.43|2166.43|2166.43|2166.23|2166.23|0
1626343580000|2021-07-15 10:06:20|2166.26|2166.26|2166.49|2166.49|2166.49|2166.49|2166.16|2166.16|0
1626343590000|2021-07-15 10:06:30|2166.4|2166.4|2166.26|2166.26|2166.4|2166.4|2166.23|2166.23|0
1626343610000|2021-07-15 10:06:50|2165.83|2165.83|2165.92|2165.92|2166|2166|2165.83|2165.83|0
1626343620000|2021-07-15 10:07:00|2165.83|2165.83|2165.13|2165.13|2165.83|2165.83|2165.11|2165.11|0
1626343630000|2021-07-15 10:07:10|2165.18|2165.18|2165.2|2165.2|2165.2|2165.2|2165.18|2165.18|0
1626343640000|2021-07-15 10:07:20|2165.25|2165.25|2164.99|2164.99|2165.25|2165.25|2164.73|2164.73|0
1626343650000|2021-07-15 10:07:30|2165.05|2165.05|2165.26|2165.26|2165.26|2165.26|2165.05|2165.05|0
1626343660000|2021-07-15 10:07:40|2165.17|2165.17|2164.91|2164.91|2165.17|2165.17|2164.91|2164.91|0
1626343670000|2021-07-15 10:07:50|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1626343680000|2021-07-15 10:08:00|2164.71|2164.71|2164.77|2164.77|2164.82|2164.82|2164.69|2164.69|0
1626343690000|2021-07-15 10:08:10|2164.86|2164.86|2164.39|2164.39|2164.86|2164.86|2164.39|2164.39|0
1626343700000|2021-07-15 10:08:20|2164.28|2164.28|2164.02|2164.02|2164.28|2164.28|2163.93|2163.93|0
1626343710000|2021-07-15 10:08:30|2163.67|2163.67|2163.57|2163.57|2163.67|2163.67|2163.57|2163.57|0
1626343720000|2021-07-15 10:08:40|2163.48|2163.48|2163.39|2163.39|2163.65|2163.65|2163.39|2163.39|0
1626343730000|2021-07-15 10:08:50|2163.48|2163.48|2163.51|2163.51|2163.51|2163.51|2163.48|2163.48|0
1626343740000|2021-07-15 10:09:00|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|0
1626343750000|2021-07-15 10:09:10|2163.43|2163.43|2163.34|2163.34|2163.51|2163.51|2163.34|2163.34|0
1626343760000|2021-07-15 10:09:20|2163.25|2163.25|2162.87|2162.87|2163.25|2163.25|2162.87|2162.87|0
1626343770000|2021-07-15 10:09:30|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|0
1626343780000|2021-07-15 10:09:40|2162.7|2162.7|2162.44|2162.44|2162.7|2162.7|2162.44|2162.44|0
1626343790000|2021-07-15 10:09:50|2162.53|2162.53|2161.39|2161.39|2162.53|2162.53|2161.39|2161.39|0
1626343800000|2021-07-15 10:10:00|2161.6|2161.6|2161.6|2161.6|2161.65|2161.65|2161.6|2161.6|0
1626343810000|2021-07-15 10:10:10|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|0
1626343820000|2021-07-15 10:10:20|2161.17|2161.17|2160.94|2160.94|2161.17|2161.17|2160.94|2160.94|0
1626343830000|2021-07-15 10:10:30|2161.11|2161.11|2160.99|2160.99|2161.11|2161.11|2160.99|2160.99|0
1626343840000|2021-07-15 10:10:40|2160.82|2160.82|2160.63|2160.63|2160.82|2160.82|2160.63|2160.63|0
1626343850000|2021-07-15 10:10:50|2160.58|2160.58|2160.57|2160.57|2160.75|2160.75|2160.57|2160.57|0
1626343860000|2021-07-15 10:11:00|2160.49|2160.49|2160.46|2160.46|2160.49|2160.49|2160.43|2160.43|0
1626343870000|2021-07-15 10:11:10|2160.2|2160.2|2160.12|2160.12|2160.2|2160.2|2160.09|2160.09|0
1626343880000|2021-07-15 10:11:20|2160.17|2160.17|2159.85|2159.85|2160.17|2160.17|2159.85|2159.85|0
1626343890000|2021-07-15 10:11:30|2160.02|2160.02|2160.22|2160.22|2160.22|2160.22|2160.02|2160.02|0
1626343900000|2021-07-15 10:11:40|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|0
1626343910000|2021-07-15 10:11:50|2159.8|2159.8|2159.48|2159.48|2159.8|2159.8|2159.48|2159.48|0
1626343920000|2021-07-15 10:12:00|2159.37|2159.37|2159.5|2159.5|2159.5|2159.5|2159.15|2159.15|0
1626343930000|2021-07-15 10:12:10|2159.47|2159.47|2159.41|2159.41|2159.47|2159.47|2159.39|2159.39|0
1626343940000|2021-07-15 10:12:20|2159.47|2159.47|2159.76|2159.76|2159.85|2159.85|2159.41|2159.41|0
1626343950000|2021-07-15 10:12:30|2160.28|2160.28|2159.97|2159.97|2160.28|2160.28|2159.76|2159.76|0
1626343960000|2021-07-15 10:12:40|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|0
1626343980000|2021-07-15 10:13:00|2160.37|2160.37|2160.18|2160.18|2160.37|2160.37|2160.18|2160.18|0
1626343990000|2021-07-15 10:13:10|2160.26|2160.26|2160.87|2160.87|2160.87|2160.87|2160.26|2160.26|0
1626344000000|2021-07-15 10:13:20|2161.13|2161.13|2161.21|2161.21|2161.27|2161.27|2161.13|2161.13|0
1626344010000|2021-07-15 10:13:30|2161.39|2161.39|2161.33|2161.33|2161.39|2161.39|2160.9|2160.9|0
1626344020000|2021-07-15 10:13:40|2160.72|2160.72|2160.94|2160.94|2160.94|2160.94|2160.72|2160.72|0
1626344040000|2021-07-15 10:14:00|2160.91|2160.91|2161.6|2161.6|2161.6|2161.6|2160.91|2160.91|0
1626344050000|2021-07-15 10:14:10|2161.69|2161.69|2161.31|2161.31|2161.74|2161.74|2161.22|2161.22|0
1626344080000|2021-07-15 10:14:40|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|0
1626344090000|2021-07-15 10:14:50|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|0
1626344100000|2021-07-15 10:15:00|2161.08|2161.08|2160.94|2160.94|2161.08|2161.08|2160.94|2160.94|0
1626344110000|2021-07-15 10:15:10|2161.05|2161.05|2160.95|2160.95|2161.05|2161.05|2160.95|2160.95|0
1626344120000|2021-07-15 10:15:20|2160.91|2160.91|2161.03|2161.03|2161.03|2161.03|2160.91|2160.91|0
1626344130000|2021-07-15 10:15:30|2160.99|2160.99|2161.15|2161.15|2161.2|2161.2|2160.99|2160.99|0
1626344140000|2021-07-15 10:15:40|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|0
1626344150000|2021-07-15 10:15:50|2161.18|2161.18|2161.07|2161.07|2161.18|2161.18|2161.07|2161.07|0
1626344160000|2021-07-15 10:16:00|2160.89|2160.89|2160.65|2160.65|2160.89|2160.89|2160.55|2160.55|0
1626344170000|2021-07-15 10:16:10|2160.58|2160.58|2160.67|2160.67|2160.67|2160.67|2160.58|2160.58|0
1626344180000|2021-07-15 10:16:20|2160.84|2160.84|2160.59|2160.59|2160.84|2160.84|2160.59|2160.59|0
1626344190000|2021-07-15 10:16:30|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1626344200000|2021-07-15 10:16:40|2160.5|2160.5|2160.64|2160.64|2160.64|2160.64|2160.47|2160.47|0
1626344210000|2021-07-15 10:16:50|2160.3|2160.3|2160.48|2160.48|2160.48|2160.48|2160.3|2160.3|0
1626344220000|2021-07-15 10:17:00|2160.51|2160.51|2160.48|2160.48|2160.51|2160.51|2160.48|2160.48|0
1626344230000|2021-07-15 10:17:10|2160.58|2160.58|2160.3|2160.3|2160.58|2160.58|2160.3|2160.3|0
1626344240000|2021-07-15 10:17:20|2160.25|2160.25|2160.35|2160.35|2160.35|2160.35|2160.19|2160.19|0
1626344250000|2021-07-15 10:17:30|2160.39|2160.39|2160.63|2160.63|2160.73|2160.73|2160.39|2160.39|0
1626344270000|2021-07-15 10:17:50|2160.73|2160.73|2160.84|2160.84|2160.84|2160.84|2160.73|2160.73|0
1626344280000|2021-07-15 10:18:00|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|0
1626344290000|2021-07-15 10:18:10|2161.13|2161.13|2161.23|2161.23|2161.23|2161.23|2161.13|2161.13|0
1626344300000|2021-07-15 10:18:20|2161.06|2161.06|2160.89|2160.89|2161.15|2161.15|2160.89|2160.89|0
1626344310000|2021-07-15 10:18:30|2160.8|2160.8|2161.06|2161.06|2161.06|2161.06|2160.63|2160.63|0
1626344320000|2021-07-15 10:18:40|2161.19|2161.19|2161.23|2161.23|2161.23|2161.23|2161.19|2161.19|0
1626344330000|2021-07-15 10:18:50|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|0
1626344340000|2021-07-15 10:19:00|2161.22|2161.22|2161.63|2161.63|2161.63|2161.63|2161.11|2161.11|0
1626344350000|2021-07-15 10:19:10|2161.69|2161.69|2161.63|2161.63|2161.69|2161.69|2161.63|2161.63|0
1626344360000|2021-07-15 10:19:20|2161.55|2161.55|2161.52|2161.52|2161.58|2161.58|2161.49|2161.49|0
1626344370000|2021-07-15 10:19:30|2161.26|2161.26|2161.11|2161.11|2161.26|2161.26|2161.05|2161.05|0
1626344380000|2021-07-15 10:19:40|2161.16|2161.16|2161.65|2161.65|2161.65|2161.65|2161.16|2161.16|0
1626344390000|2021-07-15 10:19:50|2161.7|2161.7|2161.65|2161.65|2161.7|2161.7|2161.65|2161.65|0
1626344400000|2021-07-15 10:20:00|2161.71|2161.71|2161.6|2161.6|2161.71|2161.71|2161.6|2161.6|0
1626344410000|2021-07-15 10:20:10|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|0
1626344420000|2021-07-15 10:20:20|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|0
1626344430000|2021-07-15 10:20:30|2161.54|2161.54|2161.61|2161.61|2161.61|2161.61|2161.54|2161.54|0
1626344450000|2021-07-15 10:20:50|2162.91|2162.91|2163.08|2163.08|2163.17|2163.17|2162.91|2162.91|0
1626344460000|2021-07-15 10:21:00|2162.82|2162.82|2162.54|2162.54|2162.82|2162.82|2162.54|2162.54|0
1626344480000|2021-07-15 10:21:20|2162.28|2162.28|2162.34|2162.34|2162.34|2162.34|2162.28|2162.28|0
1626344490000|2021-07-15 10:21:30|2162.39|2162.39|2162.5|2162.5|2162.5|2162.5|2162.39|2162.39|0
1626344520000|2021-07-15 10:22:00|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|0
1626344530000|2021-07-15 10:22:10|2162.72|2162.72|2162.76|2162.76|2162.76|2162.76|2162.67|2162.67|0
1626344540000|2021-07-15 10:22:20|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|0
1626344550000|2021-07-15 10:22:30|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|0
1626344560000|2021-07-15 10:22:40|2162.76|2162.76|2162.83|2162.83|2162.83|2162.83|2162.76|2162.76|0
1626344580000|2021-07-15 10:23:00|2162.94|2162.94|2162.94|2162.94|2163.01|2163.01|2162.92|2162.92|0
1626344590000|2021-07-15 10:23:10|2163.12|2163.12|2163.01|2163.01|2163.12|2163.12|2163.01|2163.01|0
1626344600000|2021-07-15 10:23:20|2162.9|2162.9|2162.67|2162.67|2162.9|2162.9|2162.67|2162.67|0
1626344610000|2021-07-15 10:23:30|2162.69|2162.69|2162.74|2162.74|2162.74|2162.74|2162.69|2162.69|0
1626344620000|2021-07-15 10:23:40|2162.57|2162.57|2162.45|2162.45|2162.57|2162.57|2162.45|2162.45|0
1626344630000|2021-07-15 10:23:50|2162.28|2162.28|2162.36|2162.36|2162.41|2162.41|2162.28|2162.28|0
1626344640000|2021-07-15 10:24:00|2162.32|2162.32|2162.06|2162.06|2162.38|2162.38|2162.06|2162.06|0
1626344650000|2021-07-15 10:24:10|2161.95|2161.95|2161.56|2161.56|2161.95|2161.95|2161.56|2161.56|0
1626344660000|2021-07-15 10:24:20|2161.21|2161.21|2160.97|2160.97|2161.21|2161.21|2160.97|2160.97|0
1626344670000|2021-07-15 10:24:30|2160.92|2160.92|2160.87|2160.87|2160.92|2160.92|2160.87|2160.87|0
1626344680000|2021-07-15 10:24:40|2160.94|2160.94|2160.81|2160.81|2160.94|2160.94|2160.81|2160.81|0
1626344690000|2021-07-15 10:24:50|2160.9|2160.9|2161.43|2161.43|2161.43|2161.43|2160.9|2160.9|0
1626344710000|2021-07-15 10:25:10|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|0
1626344720000|2021-07-15 10:25:20|2161.41|2161.41|2161.58|2161.58|2161.58|2161.58|2161.41|2161.41|0
1626344730000|2021-07-15 10:25:30|2161.64|2161.64|2161.76|2161.76|2161.76|2161.76|2161.64|2161.64|0
1626344750000|2021-07-15 10:25:50|2162.02|2162.02|2162.12|2162.12|2162.24|2162.24|2162.02|2162.02|0
1626344760000|2021-07-15 10:26:00|2162.22|2162.22|2162.43|2162.43|2162.43|2162.43|2162.22|2162.22|0
1626344770000|2021-07-15 10:26:10|2162.4|2162.4|2162.4|2162.4|2162.46|2162.46|2162.4|2162.4|0
1626344780000|2021-07-15 10:26:20|2162.37|2162.37|2162.38|2162.38|2162.38|2162.38|2162.37|2162.37|0
1626344790000|2021-07-15 10:26:30|2162.28|2162.28|2161.9|2161.9|2162.38|2162.38|2161.9|2161.9|0
1626344800000|2021-07-15 10:26:40|2161.85|2161.85|2161.38|2161.38|2161.85|2161.85|2161.38|2161.38|0
1626344810000|2021-07-15 10:26:50|2161.33|2161.33|2160.99|2160.99|2161.33|2161.33|2160.99|2160.99|0
1626344820000|2021-07-15 10:27:00|2160.9|2160.9|2160.78|2160.78|2160.9|2160.9|2160.78|2160.78|0
1626344830000|2021-07-15 10:27:10|2160.67|2160.67|2160.73|2160.73|2160.73|2160.73|2160.62|2160.62|0
1626344840000|2021-07-15 10:27:20|2160.67|2160.67|2160.6|2160.6|2160.67|2160.67|2160.6|2160.6|0
1626344850000|2021-07-15 10:27:30|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1626344860000|2021-07-15 10:27:40|2160.72|2160.72|2160.56|2160.56|2160.72|2160.72|2160.56|2160.56|0
1626344880000|2021-07-15 10:28:00|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1626344900000|2021-07-15 10:28:20|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|0
1626344910000|2021-07-15 10:28:30|2159.95|2159.95|2159.52|2159.52|2159.95|2159.95|2159.52|2159.52|0
1626344920000|2021-07-15 10:28:40|2159.46|2159.46|2159.5|2159.5|2159.63|2159.63|2159.46|2159.46|0
1626344940000|2021-07-15 10:29:00|2159.24|2159.24|2159.23|2159.23|2159.27|2159.27|2159.15|2159.15|0
1626344950000|2021-07-15 10:29:10|2159.06|2159.06|2158.71|2158.71|2159.11|2159.11|2158.71|2158.71|0
1626344970000|2021-07-15 10:29:30|2158.6|2158.6|2158.99|2158.99|2159.01|2159.01|2158.29|2158.29|0
1626344980000|2021-07-15 10:29:40|2159.08|2159.08|2159.17|2159.17|2159.22|2159.22|2159.06|2159.06|0
1626344990000|2021-07-15 10:29:50|2159.15|2159.15|2159.14|2159.14|2159.23|2159.23|2159.05|2159.05|0
1626345000000|2021-07-15 10:30:00|2158.88|2158.88|2158.59|2158.59|2158.99|2158.99|2158.59|2158.59|0
1626345010000|2021-07-15 10:30:10|2158.54|2158.54|2158.64|2158.64|2158.85|2158.85|2158.4|2158.4|0
1626345020000|2021-07-15 10:30:20|2158.59|2158.59|2158.16|2158.16|2158.59|2158.59|2158.12|2158.12|0
1626345030000|2021-07-15 10:30:30|2158.21|2158.21|2158.14|2158.14|2158.32|2158.32|2158.14|2158.14|0
1626345040000|2021-07-15 10:30:40|2158.24|2158.24|2157.98|2157.98|2158.24|2158.24|2157.72|2157.72|0
1626345050000|2021-07-15 10:30:50|2157.87|2157.87|2157.08|2157.08|2157.87|2157.87|2157.03|2157.03|0
1626345060000|2021-07-15 10:31:00|2157.14|2157.14|2157.45|2157.45|2157.45|2157.45|2157.14|2157.14|0
1626345070000|2021-07-15 10:31:10|2157.35|2157.35|2157.8|2157.8|2158.06|2158.06|2157.35|2157.35|0
1626345080000|2021-07-15 10:31:20|2157.57|2157.57|2157.32|2157.32|2157.57|2157.57|2157.31|2157.31|0
1626345090000|2021-07-15 10:31:30|2157.21|2157.21|2157.37|2157.37|2157.37|2157.37|2157.16|2157.16|0
1626345100000|2021-07-15 10:31:40|2157.48|2157.48|2157.7|2157.7|2157.7|2157.7|2157.48|2157.48|0
1626345110000|2021-07-15 10:31:50|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|0
1626345120000|2021-07-15 10:32:00|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|0
1626345130000|2021-07-15 10:32:10|2157.97|2157.97|2157.92|2157.92|2157.97|2157.97|2157.92|2157.92|0
1626345140000|2021-07-15 10:32:20|2157.8|2157.8|2157.6|2157.6|2157.8|2157.8|2157.6|2157.6|0
1626345150000|2021-07-15 10:32:30|2157.55|2157.55|2157.34|2157.34|2157.55|2157.55|2157.33|2157.33|0
1626345160000|2021-07-15 10:32:40|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|0
1626345180000|2021-07-15 10:33:00|2157.42|2157.42|2157.56|2157.56|2157.56|2157.56|2157.42|2157.42|0
1626345190000|2021-07-15 10:33:10|2157.46|2157.46|2157.64|2157.64|2157.64|2157.64|2157.46|2157.46|0
1626345200000|2021-07-15 10:33:20|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|0
1626345220000|2021-07-15 10:33:40|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|0
1626345230000|2021-07-15 10:33:50|2157.73|2157.73|2157.67|2157.67|2157.73|2157.73|2157.67|2157.67|0
1626345240000|2021-07-15 10:34:00|2157.24|2157.24|2157.52|2157.52|2157.52|2157.52|2157.06|2157.06|0
1626345250000|2021-07-15 10:34:10|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1626345260000|2021-07-15 10:34:20|2157.5|2157.5|2157.56|2157.56|2157.56|2157.56|2157.5|2157.5|0
1626345270000|2021-07-15 10:34:30|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|0
1626345290000|2021-07-15 10:34:50|2157.34|2157.34|2157.67|2157.67|2157.67|2157.67|2157.24|2157.24|0
1626345300000|2021-07-15 10:35:00|2157.5|2157.5|2157.61|2157.61|2157.61|2157.61|2157.5|2157.5|0
1626345310000|2021-07-15 10:35:10|2157.56|2157.56|2158.17|2158.17|2158.17|2158.17|2157.56|2157.56|0
1626345320000|2021-07-15 10:35:20|2158.11|2158.11|2158.16|2158.16|2158.16|2158.16|2157.99|2157.99|0
1626345330000|2021-07-15 10:35:30|2158.18|2158.18|2159.05|2159.05|2159.05|2159.05|2158.18|2158.18|0
1626345340000|2021-07-15 10:35:40|2159.11|2159.11|2158.74|2158.74|2159.17|2159.17|2158.74|2158.74|0
1626345350000|2021-07-15 10:35:50|2158.65|2158.65|2158.88|2158.88|2158.88|2158.88|2158.65|2158.65|0
1626345360000|2021-07-15 10:36:00|2158.91|2158.91|2159.13|2159.13|2159.18|2159.18|2158.91|2158.91|0
1626345370000|2021-07-15 10:36:10|2159.19|2159.19|2159.24|2159.24|2159.24|2159.24|2159.19|2159.19|0
1626345380000|2021-07-15 10:36:20|2158.98|2158.98|2159.07|2159.07|2159.07|2159.07|2158.98|2158.98|0
1626345390000|2021-07-15 10:36:30|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|0
1626345400000|2021-07-15 10:36:40|2158.88|2158.88|2159.19|2159.19|2159.19|2159.19|2158.72|2158.72|0
1626345420000|2021-07-15 10:37:00|2159.14|2159.14|2158.6|2158.6|2159.14|2159.14|2158.6|2158.6|0
1626345430000|2021-07-15 10:37:10|2158.65|2158.65|2159.04|2159.04|2159.04|2159.04|2158.65|2158.65|0
1626345460000|2021-07-15 10:37:40|2159.12|2159.12|2159.07|2159.07|2159.12|2159.12|2159.02|2159.02|0
1626345480000|2021-07-15 10:38:00|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|0
1626345500000|2021-07-15 10:38:20|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|0
1626345510000|2021-07-15 10:38:30|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|0
1626345520000|2021-07-15 10:38:40|2159.45|2159.45|2159.68|2159.68|2159.8|2159.8|2159.45|2159.45|0
1626345530000|2021-07-15 10:38:50|2159.63|2159.63|2159.76|2159.76|2159.76|2159.76|2159.63|2159.63|0
1626345540000|2021-07-15 10:39:00|2159.71|2159.71|2159.65|2159.65|2159.71|2159.71|2159.65|2159.65|0
1626345560000|2021-07-15 10:39:20|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|0
1626345570000|2021-07-15 10:39:30|2159.63|2159.63|2159.68|2159.68|2159.68|2159.68|2159.63|2159.63|0
1626345580000|2021-07-15 10:39:40|2160.2|2160.2|2160.16|2160.16|2160.2|2160.2|2160.16|2160.16|0
1626345590000|2021-07-15 10:39:50|2160.5|2160.5|2160.56|2160.56|2160.56|2160.56|2160.5|2160.5|0
1626345600000|2021-07-15 10:40:00|2160.62|2160.62|2160.89|2160.89|2160.91|2160.91|2160.62|2160.62|0
1626345610000|2021-07-15 10:40:10|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|0
1626345620000|2021-07-15 10:40:20|2160.52|2160.52|2160.61|2160.61|2160.61|2160.61|2160.52|2160.52|0
1626345630000|2021-07-15 10:40:30|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1626345640000|2021-07-15 10:40:40|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|0
1626345650000|2021-07-15 10:40:50|2160.54|2160.54|2160.63|2160.63|2160.63|2160.63|2160.54|2160.54|0
1626345670000|2021-07-15 10:41:10|2160.66|2160.66|2160.68|2160.68|2160.68|2160.68|2160.66|2160.66|0
1626345680000|2021-07-15 10:41:20|2160.76|2160.76|2160.59|2160.59|2160.76|2160.76|2160.59|2160.59|0
1626345690000|2021-07-15 10:41:30|2160.33|2160.33|2160.21|2160.21|2160.42|2160.42|2160.21|2160.21|0
1626345700000|2021-07-15 10:41:40|2160.16|2160.16|2160.33|2160.33|2160.33|2160.33|2160.16|2160.16|0
1626345710000|2021-07-15 10:41:50|2160.39|2160.39|2160.27|2160.27|2160.44|2160.44|2160.27|2160.27|0
1626345720000|2021-07-15 10:42:00|2160.21|2160.21|2160.25|2160.25|2160.43|2160.43|2160.21|2160.21|0
1626345740000|2021-07-15 10:42:20|2160.45|2160.45|2160.54|2160.54|2160.54|2160.54|2160.45|2160.45|0
1626345750000|2021-07-15 10:42:30|2160.49|2160.49|2160.46|2160.46|2160.49|2160.49|2160.46|2160.46|0
1626345760000|2021-07-15 10:42:40|2160.49|2160.49|2160.48|2160.48|2160.66|2160.66|2160.4|2160.4|0
1626345770000|2021-07-15 10:42:50|2160.4|2160.4|2160.48|2160.48|2160.48|2160.48|2160.4|2160.4|0
1626345780000|2021-07-15 10:43:00|2160.4|2160.4|2159.93|2159.93|2160.4|2160.4|2159.93|2159.93|0
1626345790000|2021-07-15 10:43:10|2159.87|2159.87|2159.79|2159.79|2159.87|2159.87|2159.71|2159.71|0
1626345800000|2021-07-15 10:43:20|2159.74|2159.74|2159.68|2159.68|2159.74|2159.74|2159.46|2159.46|0
1626345810000|2021-07-15 10:43:30|2159.85|2159.85|2159.78|2159.78|2159.88|2159.88|2159.78|2159.78|0
1626345830000|2021-07-15 10:43:50|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|0
1626345840000|2021-07-15 10:44:00|2159.92|2159.92|2160.01|2160.01|2160.01|2160.01|2159.92|2159.92|0
1626345880000|2021-07-15 10:44:40|2160.02|2160.02|2160|2160|2160.02|2160.02|2159.89|2159.89|0
1626345890000|2021-07-15 10:44:50|2159.96|2159.96|2160.06|2160.06|2160.06|2160.06|2159.96|2159.96|0
1626345900000|2021-07-15 10:45:00|2160.14|2160.14|2160.59|2160.59|2160.59|2160.59|2160.14|2160.14|0
1626345910000|2021-07-15 10:45:10|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|0
1626345920000|2021-07-15 10:45:20|2160.5|2160.5|2160.61|2160.61|2160.61|2160.61|2160.5|2160.5|0
1626345930000|2021-07-15 10:45:30|2160.54|2160.54|2160.63|2160.63|2160.63|2160.63|2160.54|2160.54|0
1626345940000|2021-07-15 10:45:40|2160.54|2160.54|2160.6|2160.6|2160.6|2160.6|2160.34|2160.34|0
1626345950000|2021-07-15 10:45:50|2160.65|2160.65|2160.83|2160.83|2160.83|2160.83|2160.65|2160.65|0
1626345960000|2021-07-15 10:46:00|2160.88|2160.88|2161.59|2161.59|2161.68|2161.68|2160.88|2160.88|0
1626345970000|2021-07-15 10:46:10|2161.54|2161.54|2161.07|2161.07|2161.68|2161.68|2161.07|2161.07|0
1626345980000|2021-07-15 10:46:20|2160.98|2160.98|2161.35|2161.35|2161.35|2161.35|2160.98|2160.98|0
1626345990000|2021-07-15 10:46:30|2161.44|2161.44|2161.52|2161.52|2161.52|2161.52|2161.44|2161.44|0
1626346000000|2021-07-15 10:46:40|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|0
1626346010000|2021-07-15 10:46:50|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|0
1626346020000|2021-07-15 10:47:00|2161.85|2161.85|2161.97|2161.97|2162.02|2162.02|2161.83|2161.83|0
1626346030000|2021-07-15 10:47:10|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|0
1626346040000|2021-07-15 10:47:20|2162.23|2162.23|2162.38|2162.38|2162.4|2162.4|2162.23|2162.23|0
1626346050000|2021-07-15 10:47:30|2162.21|2162.21|2162.24|2162.24|2162.24|2162.24|2162.15|2162.15|0
1626346070000|2021-07-15 10:47:50|2162.41|2162.41|2162.24|2162.24|2162.41|2162.41|2162.24|2162.24|0
1626346080000|2021-07-15 10:48:00|2162.19|2162.19|2162.43|2162.43|2162.43|2162.43|2162.19|2162.19|0
1626346090000|2021-07-15 10:48:10|2162.33|2162.33|2162.12|2162.12|2162.38|2162.38|2162.12|2162.12|0
1626346100000|2021-07-15 10:48:20|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.01|2162.01|0
1626346110000|2021-07-15 10:48:30|2161.98|2161.98|2161.76|2161.76|2161.98|2161.98|2161.76|2161.76|0
1626346120000|2021-07-15 10:48:40|2161.71|2161.71|2161.56|2161.56|2161.71|2161.71|2161.33|2161.33|0
1626346130000|2021-07-15 10:48:50|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|0
1626346140000|2021-07-15 10:49:00|2161.42|2161.42|2161.13|2161.13|2161.42|2161.42|2161.09|2161.09|0
1626346150000|2021-07-15 10:49:10|2160.95|2160.95|2161.13|2161.13|2161.13|2161.13|2160.95|2160.95|0
1626346160000|2021-07-15 10:49:20|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|0
1626346170000|2021-07-15 10:49:30|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|0
1626346180000|2021-07-15 10:49:40|2161.26|2161.26|2161.44|2161.44|2161.44|2161.44|2161.26|2161.26|0
1626346220000|2021-07-15 10:50:20|2161.42|2161.42|2161.37|2161.37|2161.48|2161.48|2161.37|2161.37|0
1626346230000|2021-07-15 10:50:30|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|0
1626346240000|2021-07-15 10:50:40|2161.73|2161.73|2161.78|2161.78|2161.78|2161.78|2161.73|2161.73|0
1626346250000|2021-07-15 10:50:50|2161.73|2161.73|2161.62|2161.62|2161.78|2161.78|2161.61|2161.61|0
1626346260000|2021-07-15 10:51:00|2161.68|2161.68|2161.79|2161.79|2161.79|2161.79|2161.68|2161.68|0
1626346270000|2021-07-15 10:51:10|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.53|2161.53|0
1626346280000|2021-07-15 10:51:20|2161.53|2161.53|2161.84|2161.84|2161.84|2161.84|2161.53|2161.53|0
1626346290000|2021-07-15 10:51:30|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|0
1626346310000|2021-07-15 10:51:50|2161.98|2161.98|2162.07|2162.07|2162.07|2162.07|2161.98|2161.98|0
1626346320000|2021-07-15 10:52:00|2161.72|2161.72|2161.75|2161.75|2161.85|2161.85|2161.67|2161.67|0
1626346330000|2021-07-15 10:52:10|2161.66|2161.66|2161.14|2161.14|2161.75|2161.75|2161.14|2161.14|0
1626346340000|2021-07-15 10:52:20|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|0
1626346350000|2021-07-15 10:52:30|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|0
1626346360000|2021-07-15 10:52:40|2161.23|2161.23|2161.17|2161.17|2161.37|2161.37|2161.17|2161.17|0
1626346380000|2021-07-15 10:53:00|2161.21|2161.21|2161.1|2161.1|2161.21|2161.21|2161.04|2161.04|0
1626346390000|2021-07-15 10:53:10|2161.05|2161.05|2160.78|2160.78|2161.05|2161.05|2160.35|2160.35|0
1626346400000|2021-07-15 10:53:20|2160.7|2160.7|2160.6|2160.6|2160.7|2160.7|2160.6|2160.6|0
1626346410000|2021-07-15 10:53:30|2160.65|2160.65|2160.54|2160.54|2160.65|2160.65|2160.54|2160.54|0
1626346420000|2021-07-15 10:53:40|2160.42|2160.42|2160.38|2160.38|2160.42|2160.42|2160.38|2160.38|0
1626346430000|2021-07-15 10:53:50|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|0
1626346440000|2021-07-15 10:54:00|2160.37|2160.37|2160.42|2160.42|2160.42|2160.42|2160.37|2160.37|0
1626346450000|2021-07-15 10:54:10|2160.33|2160.33|2160.28|2160.28|2160.33|2160.33|2160.24|2160.24|0
1626346460000|2021-07-15 10:54:20|2160.23|2160.23|2160.28|2160.28|2160.28|2160.28|2160.23|2160.23|0
1626346470000|2021-07-15 10:54:30|2160.4|2160.4|2160.1|2160.1|2160.61|2160.61|2160.1|2160.1|0
1626346480000|2021-07-15 10:54:40|2160.15|2160.15|2159.71|2159.71|2160.21|2160.21|2159.62|2159.62|0
1626346490000|2021-07-15 10:54:50|2159.45|2159.45|2159|2159|2159.45|2159.45|2158.95|2158.95|0
1626346500000|2021-07-15 10:55:00|2158.94|2158.94|2158.83|2158.83|2159|2159|2158.83|2158.83|0
1626346510000|2021-07-15 10:55:10|2158.89|2158.89|2159.33|2159.33|2159.33|2159.33|2158.89|2158.89|0
1626346520000|2021-07-15 10:55:20|2159.14|2159.14|2159.1|2159.1|2159.14|2159.14|2159.1|2159.1|0
1626346530000|2021-07-15 10:55:30|2158.94|2158.94|2159.12|2159.12|2159.12|2159.12|2158.94|2158.94|0
1626346540000|2021-07-15 10:55:40|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|0
1626346550000|2021-07-15 10:55:50|2159.42|2159.42|2159.48|2159.48|2159.48|2159.48|2159.42|2159.42|0
1626346560000|2021-07-15 10:56:00|2159.42|2159.42|2159.68|2159.68|2159.68|2159.68|2159.42|2159.42|0
1626346570000|2021-07-15 10:56:10|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1626346580000|2021-07-15 10:56:20|2159.68|2159.68|2159.83|2159.83|2159.83|2159.83|2159.68|2159.68|0
1626346590000|2021-07-15 10:56:30|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1626346600000|2021-07-15 10:56:40|2159.8|2159.8|2159.68|2159.68|2159.89|2159.89|2159.46|2159.46|0
1626346610000|2021-07-15 10:56:50|2159.47|2159.47|2159.41|2159.41|2159.47|2159.47|2159.41|2159.41|0
1626346630000|2021-07-15 10:57:10|2159.32|2159.32|2159.16|2159.16|2159.41|2159.41|2159.16|2159.16|0
1626346640000|2021-07-15 10:57:20|2159.03|2159.03|2158.57|2158.57|2159.03|2159.03|2158.52|2158.52|0
1626346650000|2021-07-15 10:57:30|2158.49|2158.49|2158.57|2158.57|2158.57|2158.57|2158.49|2158.49|0
1626346670000|2021-07-15 10:57:50|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|0
1626346680000|2021-07-15 10:58:00|2158.31|2158.31|2158.26|2158.26|2158.31|2158.31|2158.26|2158.26|0
1626346690000|2021-07-15 10:58:10|2158.2|2158.2|2158.36|2158.36|2158.36|2158.36|2158.2|2158.2|0
1626346700000|2021-07-15 10:58:20|2158.18|2158.18|2158.32|2158.32|2158.32|2158.32|2158.15|2158.15|0
1626346710000|2021-07-15 10:58:30|2158.37|2158.37|2158.31|2158.31|2158.37|2158.37|2158.31|2158.31|0
1626346720000|2021-07-15 10:58:40|2158.4|2158.4|2158.19|2158.19|2158.49|2158.49|2158.19|2158.19|0
1626346730000|2021-07-15 10:58:50|2158.03|2158.03|2158.41|2158.41|2158.41|2158.41|2157.92|2157.92|0
1626346740000|2021-07-15 10:59:00|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|0
1626346750000|2021-07-15 10:59:10|2158.18|2158.18|2158.25|2158.25|2158.25|2158.25|2158.15|2158.15|0
1626346760000|2021-07-15 10:59:20|2158.2|2158.2|2158.09|2158.09|2158.2|2158.2|2158.04|2158.04|0
1626346770000|2021-07-15 10:59:30|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|0
1626346780000|2021-07-15 10:59:40|2158.09|2158.09|2157.9|2157.9|2158.09|2158.09|2157.85|2157.85|0
1626346790000|2021-07-15 10:59:50|2158.11|2158.11|2158.13|2158.13|2158.26|2158.26|2158.11|2158.11|0
1626346800000|2021-07-15 11:00:00|2158.07|2158.07|2157.94|2157.94|2158.21|2158.21|2157.94|2157.94|0
1626346810000|2021-07-15 11:00:10|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|0
1626346830000|2021-07-15 11:00:30|2158.08|2158.08|2158.08|2158.08|2158.24|2158.24|2158.08|2158.08|0
1626346850000|2021-07-15 11:00:50|2158.19|2158.19|2158.53|2158.53|2158.53|2158.53|2158.14|2158.14|0
1626346860000|2021-07-15 11:01:00|2158.59|2158.59|2158.48|2158.48|2158.59|2158.59|2158.43|2158.43|0
1626346870000|2021-07-15 11:01:10|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|0
1626346880000|2021-07-15 11:01:20|2158.61|2158.61|2158.77|2158.77|2158.85|2158.85|2158.52|2158.52|0
1626346890000|2021-07-15 11:01:30|2158.51|2158.51|2158.39|2158.39|2158.51|2158.51|2158.39|2158.39|0
1626346900000|2021-07-15 11:01:40|2158.34|2158.34|2158.39|2158.39|2158.45|2158.45|2158.29|2158.29|0
1626346910000|2021-07-15 11:01:50|2158.31|2158.31|2158.25|2158.25|2158.31|2158.31|2158.25|2158.25|0
1626346920000|2021-07-15 11:02:00|2158.2|2158.2|2157.98|2157.98|2158.24|2158.24|2157.88|2157.88|0
1626346930000|2021-07-15 11:02:10|2157.95|2157.95|2157.86|2157.86|2157.95|2157.95|2157.86|2157.86|0
1626346940000|2021-07-15 11:02:20|2158.2|2158.2|2158.44|2158.44|2158.44|2158.44|2158.2|2158.2|0
1626346950000|2021-07-15 11:02:30|2158.61|2158.61|2158.31|2158.31|2158.67|2158.67|2158.31|2158.31|0
1626346960000|2021-07-15 11:02:40|2158.26|2158.26|2158.15|2158.15|2158.26|2158.26|2158.15|2158.15|0
1626346970000|2021-07-15 11:02:50|2158.26|2158.26|2158.12|2158.12|2158.26|2158.26|2157.86|2157.86|0
1626346980000|2021-07-15 11:03:00|2157.89|2157.89|2157.58|2157.58|2157.95|2157.95|2157.58|2157.58|0
1626346990000|2021-07-15 11:03:10|2157.41|2157.41|2157.07|2157.07|2157.41|2157.41|2156.93|2156.93|0
1626347000000|2021-07-15 11:03:20|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1626347010000|2021-07-15 11:03:30|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|0
1626347020000|2021-07-15 11:03:40|2157.13|2157.13|2157.01|2157.01|2157.19|2157.19|2156.93|2156.93|0
1626347030000|2021-07-15 11:03:50|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|0
1626347040000|2021-07-15 11:04:00|2156.79|2156.79|2156.96|2156.96|2156.96|2156.96|2156.73|2156.73|0
1626347050000|2021-07-15 11:04:10|2156.79|2156.79|2156.91|2156.91|2156.91|2156.91|2156.44|2156.44|0
1626347060000|2021-07-15 11:04:20|2156.82|2156.82|2157.01|2157.01|2157.01|2157.01|2156.82|2156.82|0
1626347070000|2021-07-15 11:04:30|2156.97|2156.97|2156.55|2156.55|2156.97|2156.97|2156.45|2156.45|0
1626347080000|2021-07-15 11:04:40|2156.66|2156.66|2156.74|2156.74|2156.74|2156.74|2156.66|2156.66|0
1626347090000|2021-07-15 11:04:50|2156.71|2156.71|2156.86|2156.86|2156.99|2156.99|2156.71|2156.71|0
1626347100000|2021-07-15 11:05:00|2156.51|2156.51|2156.8|2156.8|2156.8|2156.8|2156.51|2156.51|0
1626347110000|2021-07-15 11:05:10|2156.54|2156.54|2156.21|2156.21|2156.54|2156.54|2156.15|2156.15|0
1626347120000|2021-07-15 11:05:20|2155.84|2155.84|2155.97|2155.97|2155.97|2155.97|2155.82|2155.82|0
1626347140000|2021-07-15 11:05:40|2155.88|2155.88|2155.63|2155.63|2155.88|2155.88|2155.63|2155.63|0
1626347150000|2021-07-15 11:05:50|2155.46|2155.46|2155.93|2155.93|2155.93|2155.93|2155.46|2155.46|0
1626347160000|2021-07-15 11:06:00|2155.88|2155.88|2155.64|2155.64|2155.88|2155.88|2155.64|2155.64|0
1626347180000|2021-07-15 11:06:20|2155.81|2155.81|2155.71|2155.71|2155.81|2155.81|2155.71|2155.71|0
1626347190000|2021-07-15 11:06:30|2155.61|2155.61|2155.56|2155.56|2155.61|2155.61|2155.55|2155.55|0
1626347200000|2021-07-15 11:06:40|2155.38|2155.38|2155.33|2155.33|2155.38|2155.38|2155.33|2155.33|0
1626347210000|2021-07-15 11:06:50|2155.43|2155.43|2155.17|2155.17|2155.43|2155.43|2155.08|2155.08|0
1626347220000|2021-07-15 11:07:00|2155.34|2155.34|2155.17|2155.17|2155.34|2155.34|2155.17|2155.17|0
1626347230000|2021-07-15 11:07:10|2155.08|2155.08|2155.17|2155.17|2155.26|2155.26|2155.08|2155.08|0
1626347240000|2021-07-15 11:07:20|2154.96|2154.96|2154.74|2154.74|2154.96|2154.96|2154.74|2154.74|0
1626347250000|2021-07-15 11:07:30|2154.68|2154.68|2154.85|2154.85|2154.85|2154.85|2154.68|2154.68|0
1626347260000|2021-07-15 11:07:40|2154.94|2154.94|2155.08|2155.08|2155.11|2155.11|2154.94|2154.94|0
1626347270000|2021-07-15 11:07:50|2154.82|2154.82|2154.93|2154.93|2154.93|2154.93|2154.82|2154.82|0
1626347280000|2021-07-15 11:08:00|2154.99|2154.99|2154.97|2154.97|2155.04|2155.04|2154.97|2154.97|0
1626347290000|2021-07-15 11:08:10|2154.96|2154.96|2155.16|2155.16|2155.16|2155.16|2154.96|2154.96|0
1626347300000|2021-07-15 11:08:20|2155.08|2155.08|2155.01|2155.01|2155.08|2155.08|2154.91|2154.91|0
1626347310000|2021-07-15 11:08:30|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|0
1626347320000|2021-07-15 11:08:40|2155.03|2155.03|2154.97|2154.97|2155.03|2155.03|2154.88|2154.88|0
1626347330000|2021-07-15 11:08:50|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|0
1626347340000|2021-07-15 11:09:00|2154.98|2154.98|2155.07|2155.07|2155.07|2155.07|2154.98|2154.98|0
1626347350000|2021-07-15 11:09:10|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|0
1626347360000|2021-07-15 11:09:20|2155.24|2155.24|2155.2|2155.2|2155.24|2155.24|2155.09|2155.09|0
1626347370000|2021-07-15 11:09:30|2155.18|2155.18|2155.13|2155.13|2155.18|2155.18|2155.13|2155.13|0
1626347380000|2021-07-15 11:09:40|2155.24|2155.24|2154.9|2154.9|2155.24|2155.24|2154.81|2154.81|0
1626347390000|2021-07-15 11:09:50|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|0
1626347400000|2021-07-15 11:10:00|2154.65|2154.65|2155|2155|2155|2155|2154.65|2154.65|0
1626347410000|2021-07-15 11:10:10|2154.95|2154.95|2154.87|2154.87|2154.95|2154.95|2154.87|2154.87|0
1626347420000|2021-07-15 11:10:20|2154.84|2154.84|2154.94|2154.94|2155.04|2155.04|2154.84|2154.84|0
1626347430000|2021-07-15 11:10:30|2154.88|2154.88|2154.94|2154.94|2154.94|2154.94|2154.88|2154.88|0
1626347440000|2021-07-15 11:10:40|2154.9|2154.9|2154.65|2154.65|2154.9|2154.9|2154.62|2154.62|0
1626347450000|2021-07-15 11:10:50|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|0
1626347470000|2021-07-15 11:11:10|2154.86|2154.86|2154.78|2154.78|2154.86|2154.86|2154.78|2154.78|0
1626347490000|2021-07-15 11:11:30|2154.86|2154.86|2154.69|2154.69|2154.86|2154.86|2154.69|2154.69|0
1626347500000|2021-07-15 11:11:40|2154.86|2154.86|2155.6|2155.6|2155.6|2155.6|2154.86|2154.86|0
1626347510000|2021-07-15 11:11:50|2155.65|2155.65|2155.46|2155.46|2155.65|2155.65|2155.46|2155.46|0
1626347520000|2021-07-15 11:12:00|2155.5|2155.5|2155.5|2155.5|2155.67|2155.67|2155.41|2155.41|0
1626347540000|2021-07-15 11:12:20|2155.39|2155.39|2155.57|2155.57|2155.57|2155.57|2155.39|2155.39|0
1626347560000|2021-07-15 11:12:40|2155.58|2155.58|2155.57|2155.57|2155.58|2155.58|2155.57|2155.57|0
1626347570000|2021-07-15 11:12:50|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|0
1626347580000|2021-07-15 11:13:00|2156|2156|2156|2156|2156|2156|2155.54|2155.54|0
1626347590000|2021-07-15 11:13:10|2156.03|2156.03|2155.83|2155.83|2156.18|2156.18|2155.83|2155.83|0
1626347600000|2021-07-15 11:13:20|2156|2156|2156|2156|2156|2156|2156|2156|0
1626347610000|2021-07-15 11:13:30|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|0
1626347630000|2021-07-15 11:13:50|2155.68|2155.68|2155.59|2155.59|2155.68|2155.68|2155.59|2155.59|0
1626347640000|2021-07-15 11:14:00|2155.55|2155.55|2155.67|2155.67|2155.76|2155.76|2155.55|2155.55|0
1626347650000|2021-07-15 11:14:10|2155.58|2155.58|2155.49|2155.49|2155.58|2155.58|2155.49|2155.49|0
1626347660000|2021-07-15 11:14:20|2155.58|2155.58|2155.75|2155.75|2155.75|2155.75|2155.58|2155.58|0
1626347670000|2021-07-15 11:14:30|2155.7|2155.7|2155.43|2155.43|2155.7|2155.7|2155.43|2155.43|0
1626347680000|2021-07-15 11:14:40|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|0
1626347690000|2021-07-15 11:14:50|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|0
1626347700000|2021-07-15 11:15:00|2155.49|2155.49|2155.26|2155.26|2155.49|2155.49|2155.26|2155.26|0
1626347710000|2021-07-15 11:15:10|2155.15|2155.15|2155.21|2155.21|2155.21|2155.21|2155.15|2155.15|0
1626347720000|2021-07-15 11:15:20|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1626347730000|2021-07-15 11:15:30|2155.21|2155.21|2154.78|2154.78|2155.21|2155.21|2154.78|2154.78|0
1626347740000|2021-07-15 11:15:40|2154.61|2154.61|2154.5|2154.5|2154.61|2154.61|2154.5|2154.5|0
1626347750000|2021-07-15 11:15:50|2154.42|2154.42|2154.46|2154.46|2154.49|2154.49|2154.39|2154.39|0
1626347760000|2021-07-15 11:16:00|2154.54|2154.54|2154.33|2154.33|2154.54|2154.54|2154.33|2154.33|0
1626347770000|2021-07-15 11:16:10|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|0
1626347780000|2021-07-15 11:16:20|2154.44|2154.44|2154.44|2154.44|2154.52|2154.52|2154.44|2154.44|0
1626347790000|2021-07-15 11:16:30|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|0
1626347800000|2021-07-15 11:16:40|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|0
1626347810000|2021-07-15 11:16:50|2154.55|2154.55|2154.4|2154.4|2154.55|2154.55|2154.4|2154.4|0
1626347820000|2021-07-15 11:17:00|2154.37|2154.37|2154.74|2154.74|2154.74|2154.74|2154.37|2154.37|0
1626347830000|2021-07-15 11:17:10|2154.85|2154.85|2154.99|2154.99|2155.45|2155.45|2154.85|2154.85|0
1626347840000|2021-07-15 11:17:20|2154.93|2154.93|2154.67|2154.67|2154.93|2154.93|2154.67|2154.67|0
1626347860000|2021-07-15 11:17:40|2154.76|2154.76|2154.93|2154.93|2154.93|2154.93|2154.76|2154.76|0
1626347870000|2021-07-15 11:17:50|2154.9|2154.9|2154.46|2154.46|2154.9|2154.9|2154.46|2154.46|0
1626347880000|2021-07-15 11:18:00|2154.45|2154.45|2154.32|2154.32|2154.5|2154.5|2154.3|2154.3|0
1626347890000|2021-07-15 11:18:10|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|0
1626347900000|2021-07-15 11:18:20|2154.48|2154.48|2154.75|2154.75|2154.75|2154.75|2154.48|2154.48|0
1626347910000|2021-07-15 11:18:30|2154.84|2154.84|2155.28|2155.28|2155.36|2155.36|2154.84|2154.84|0
1626347920000|2021-07-15 11:18:40|2155.19|2155.19|2155.18|2155.18|2155.25|2155.25|2155.02|2155.02|0
1626347930000|2021-07-15 11:18:50|2155.09|2155.09|2155.35|2155.35|2155.35|2155.35|2155.09|2155.09|0
1626347940000|2021-07-15 11:19:00|2155.15|2155.15|2154.49|2154.49|2155.15|2155.15|2154.49|2154.49|0
1626347950000|2021-07-15 11:19:10|2154.43|2154.43|2154.2|2154.2|2154.46|2154.46|2154.11|2154.11|0
1626347960000|2021-07-15 11:19:20|2154.29|2154.29|2153.95|2153.95|2154.29|2154.29|2153.95|2153.95|0
1626347970000|2021-07-15 11:19:30|2154.01|2154.01|2154.12|2154.12|2154.12|2154.12|2154.01|2154.01|0
1626347980000|2021-07-15 11:19:40|2154.16|2154.16|2154.22|2154.22|2154.22|2154.22|2154.16|2154.16|0
1626347990000|2021-07-15 11:19:50|2154.13|2154.13|2153.41|2153.41|2154.13|2154.13|2153.41|2153.41|0
1626348000000|2021-07-15 11:20:00|2153.32|2153.32|2153.37|2153.37|2153.51|2153.51|2153.32|2153.32|0
1626348010000|2021-07-15 11:20:10|2153.28|2153.28|2153.11|2153.11|2153.37|2153.37|2153.11|2153.11|0
1626348020000|2021-07-15 11:20:20|2152.94|2152.94|2152.96|2152.96|2152.96|2152.96|2152.94|2152.94|0
1626348030000|2021-07-15 11:20:30|2153.02|2153.02|2152.76|2152.76|2153.02|2153.02|2152.67|2152.67|0
1626348040000|2021-07-15 11:20:40|2152.71|2152.71|2152.19|2152.19|2152.71|2152.71|2152.02|2152.02|0
1626348050000|2021-07-15 11:20:50|2152.25|2152.25|2152.37|2152.37|2152.46|2152.46|2152.11|2152.11|0
1626348060000|2021-07-15 11:21:00|2152.11|2152.11|2151.81|2151.81|2152.2|2152.2|2151.81|2151.81|0
1626348070000|2021-07-15 11:21:10|2151.63|2151.63|2151.75|2151.75|2151.79|2151.79|2151.63|2151.63|0
1626348080000|2021-07-15 11:21:20|2151.79|2151.79|2150.7|2150.7|2151.83|2151.83|2150.7|2150.7|0
1626348090000|2021-07-15 11:21:30|2150.64|2150.64|2150.67|2150.67|2150.84|2150.84|2150.64|2150.64|0
1626348100000|2021-07-15 11:21:40|2150.75|2150.75|2150.15|2150.15|2150.75|2150.75|2150.15|2150.15|0
1626348110000|2021-07-15 11:21:50|2150.31|2150.31|2150.38|2150.38|2150.38|2150.38|2150.22|2150.22|0
1626348120000|2021-07-15 11:22:00|2150.36|2150.36|2150.54|2150.54|2150.54|2150.54|2150.36|2150.36|0
1626348130000|2021-07-15 11:22:10|2150.59|2150.59|2150.5|2150.5|2150.59|2150.59|2150.5|2150.5|0
1626348140000|2021-07-15 11:22:20|2150.42|2150.42|2150.52|2150.52|2150.52|2150.52|2150.42|2150.42|0
1626348150000|2021-07-15 11:22:30|2150.56|2150.56|2150.24|2150.24|2150.59|2150.59|2150.13|2150.13|0
1626348160000|2021-07-15 11:22:40|2150.34|2150.34|2149.94|2149.94|2150.34|2150.34|2149.94|2149.94|0
1626348170000|2021-07-15 11:22:50|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|0
1626348180000|2021-07-15 11:23:00|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.64|2149.64|0
1626348190000|2021-07-15 11:23:10|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|0
1626348200000|2021-07-15 11:23:20|2149.9|2149.9|2149.49|2149.49|2149.9|2149.9|2149.4|2149.4|0
1626348210000|2021-07-15 11:23:30|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1626348220000|2021-07-15 11:23:40|2149.46|2149.46|2149.62|2149.62|2149.62|2149.62|2149.35|2149.35|0
1626348230000|2021-07-15 11:23:50|2149.56|2149.56|2149.62|2149.62|2149.62|2149.62|2149.46|2149.46|0
1626348240000|2021-07-15 11:24:00|2149.36|2149.36|2149.04|2149.04|2149.36|2149.36|2149.04|2149.04|0
1626348250000|2021-07-15 11:24:10|2149.08|2149.08|2149.16|2149.16|2149.16|2149.16|2149.08|2149.08|0
1626348260000|2021-07-15 11:24:20|2148.9|2148.9|2149.02|2149.02|2149.02|2149.02|2148.9|2148.9|0
1626348270000|2021-07-15 11:24:30|2149.11|2149.11|2149.19|2149.19|2149.19|2149.19|2149.11|2149.11|0
1626348280000|2021-07-15 11:24:40|2149.14|2149.14|2149.11|2149.11|2149.2|2149.2|2149.11|2149.11|0
1626348290000|2021-07-15 11:24:50|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1626348300000|2021-07-15 11:25:00|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|0
1626348310000|2021-07-15 11:25:10|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|0
1626348320000|2021-07-15 11:25:20|2149.29|2149.29|2149.3|2149.3|2149.38|2149.38|2149.29|2149.29|0
1626348330000|2021-07-15 11:25:30|2149.21|2149.21|2149.07|2149.07|2149.21|2149.21|2149.07|2149.07|0
1626348340000|2021-07-15 11:25:40|2149.18|2149.18|2149.02|2149.02|2149.18|2149.18|2149.02|2149.02|0
1626348350000|2021-07-15 11:25:50|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|0
1626348360000|2021-07-15 11:26:00|2149.24|2149.24|2149.44|2149.44|2149.46|2149.46|2149.17|2149.17|0
1626348370000|2021-07-15 11:26:10|2149.49|2149.49|2149.36|2149.36|2149.53|2149.53|2149.36|2149.36|0
1626348380000|2021-07-15 11:26:20|2149.3|2149.3|2149.1|2149.1|2149.45|2149.45|2149.1|2149.1|0
1626348390000|2021-07-15 11:26:30|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|0
1626348400000|2021-07-15 11:26:40|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|0
1626348410000|2021-07-15 11:26:50|2149.29|2149.29|2149.19|2149.19|2149.29|2149.29|2149.03|2149.03|0
1626348420000|2021-07-15 11:27:00|2149.24|2149.24|2149.27|2149.27|2149.27|2149.27|2149.19|2149.19|0
1626348430000|2021-07-15 11:27:10|2149.18|2149.18|2149.27|2149.27|2149.27|2149.27|2149.1|2149.1|0
1626348440000|2021-07-15 11:27:20|2149.22|2149.22|2148.84|2148.84|2149.27|2149.27|2148.84|2148.84|0
1626348450000|2021-07-15 11:27:30|2148.4|2148.4|2148.75|2148.75|2148.75|2148.75|2148.32|2148.32|0
1626348460000|2021-07-15 11:27:40|2148.58|2148.58|2148.47|2148.47|2148.58|2148.58|2148.47|2148.47|0
1626348470000|2021-07-15 11:27:50|2148.12|2148.12|2147.97|2147.97|2148.12|2148.12|2147.85|2147.85|0
1626348480000|2021-07-15 11:28:00|2147.71|2147.71|2148.14|2148.14|2148.14|2148.14|2147.71|2147.71|0
1626348490000|2021-07-15 11:28:10|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1626348500000|2021-07-15 11:28:20|2148.25|2148.25|2148.19|2148.19|2148.25|2148.25|2148.19|2148.19|0
1626348510000|2021-07-15 11:28:30|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|0
1626348520000|2021-07-15 11:28:40|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|0
1626348530000|2021-07-15 11:28:50|2148.13|2148.13|2148.1|2148.1|2148.13|2148.13|2148.04|2148.04|0
1626348540000|2021-07-15 11:29:00|2148.16|2148.16|2148.43|2148.43|2148.43|2148.43|2148.16|2148.16|0
1626348550000|2021-07-15 11:29:10|2148.37|2148.37|2148.57|2148.57|2148.57|2148.57|2148.37|2148.37|0
1626348560000|2021-07-15 11:29:20|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.22|2148.22|0
1626348570000|2021-07-15 11:29:30|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|0
1626348580000|2021-07-15 11:29:40|2149.1|2149.1|2149.19|2149.19|2149.19|2149.19|2149.1|2149.1|0
1626348590000|2021-07-15 11:29:50|2149.28|2149.28|2149.36|2149.36|2149.71|2149.71|2149.28|2149.28|0
1626348600000|2021-07-15 11:30:00|2149.35|2149.35|2149.38|2149.38|2149.38|2149.38|2149.35|2149.35|0
1626348610000|2021-07-15 11:30:10|2149.4|2149.4|2148.88|2148.88|2149.4|2149.4|2148.88|2148.88|0
1626348620000|2021-07-15 11:30:20|2148.79|2148.79|2148.88|2148.88|2148.88|2148.88|2148.79|2148.79|0
1626348630000|2021-07-15 11:30:30|2148.62|2148.62|2148.65|2148.65|2148.7|2148.7|2148.54|2148.54|0
1626348640000|2021-07-15 11:30:40|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|0
1626348650000|2021-07-15 11:30:50|2148.54|2148.54|2148.24|2148.24|2148.54|2148.54|2148.24|2148.24|0
1626348660000|2021-07-15 11:31:00|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|0
1626348680000|2021-07-15 11:31:20|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|0
1626348690000|2021-07-15 11:31:30|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1626348700000|2021-07-15 11:31:40|2146.72|2146.72|2147.1|2147.1|2147.1|2147.1|2146.72|2146.72|0
1626348720000|2021-07-15 11:32:00|2146.84|2146.84|2147.11|2147.11|2147.2|2147.2|2146.84|2146.84|0
1626348730000|2021-07-15 11:32:10|2147.16|2147.16|2147.24|2147.24|2147.24|2147.24|2147.16|2147.16|0
1626348740000|2021-07-15 11:32:20|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|0
1626348750000|2021-07-15 11:32:30|2147.25|2147.25|2147.28|2147.28|2147.28|2147.28|2147.25|2147.25|0
1626348760000|2021-07-15 11:32:40|2146.94|2146.94|2146.97|2146.97|2147.08|2147.08|2146.94|2146.94|0
1626348770000|2021-07-15 11:32:50|2147.08|2147.08|2146.92|2146.92|2147.08|2147.08|2146.92|2146.92|0
1626348780000|2021-07-15 11:33:00|2146.8|2146.8|2146.46|2146.46|2146.8|2146.8|2146.37|2146.37|0
1626348790000|2021-07-15 11:33:10|2146.02|2146.02|2146.04|2146.04|2146.13|2146.13|2146.02|2146.02|0
1626348800000|2021-07-15 11:33:20|2146.02|2146.02|2146.31|2146.31|2146.42|2146.42|2146.02|2146.02|0
1626348820000|2021-07-15 11:33:40|2146.49|2146.49|2145.97|2145.97|2146.49|2146.49|2145.79|2145.79|0
1626348830000|2021-07-15 11:33:50|2145.91|2145.91|2145.91|2145.91|2145.97|2145.97|2145.81|2145.81|0
1626348840000|2021-07-15 11:34:00|2145.97|2145.97|2146.17|2146.17|2146.17|2146.17|2145.97|2145.97|0
1626348850000|2021-07-15 11:34:10|2146.6|2146.6|2146.7|2146.7|2146.88|2146.88|2146.34|2146.34|0
1626348860000|2021-07-15 11:34:20|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|0
1626348870000|2021-07-15 11:34:30|2147.25|2147.25|2147.56|2147.56|2147.56|2147.56|2147.25|2147.25|0
1626348880000|2021-07-15 11:34:40|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1626348890000|2021-07-15 11:34:50|2147.63|2147.63|2147.67|2147.67|2147.67|2147.67|2147.57|2147.57|0
1626348900000|2021-07-15 11:35:00|2147.73|2147.73|2147.98|2147.98|2148.04|2148.04|2147.73|2147.73|0
1626348910000|2021-07-15 11:35:10|2148.33|2148.33|2148.55|2148.55|2148.76|2148.76|2148.33|2148.33|0
1626348920000|2021-07-15 11:35:20|2149.07|2149.07|2149.35|2149.35|2149.52|2149.52|2149.07|2149.07|0
1626348930000|2021-07-15 11:35:30|2149.61|2149.61|2149.76|2149.76|2149.87|2149.87|2149.61|2149.61|0
1626348940000|2021-07-15 11:35:40|2149.85|2149.85|2150.29|2150.29|2150.29|2150.29|2149.77|2149.77|0
1626348950000|2021-07-15 11:35:50|2150.23|2150.23|2150.32|2150.32|2150.32|2150.32|2150.23|2150.23|0
1626348960000|2021-07-15 11:36:00|2149.97|2149.97|2150.03|2150.03|2150.06|2150.06|2149.92|2149.92|0
1626348970000|2021-07-15 11:36:10|2150.2|2150.2|2150.38|2150.38|2150.38|2150.38|2150.2|2150.2|0
1626348980000|2021-07-15 11:36:20|2150.36|2150.36|2150.3|2150.3|2150.65|2150.65|2150.13|2150.13|0
1626348990000|2021-07-15 11:36:30|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1626349000000|2021-07-15 11:36:40|2150.41|2150.41|2150.42|2150.42|2150.42|2150.42|2150.2|2150.2|0
1626349010000|2021-07-15 11:36:50|2150.37|2150.37|2150.44|2150.44|2150.44|2150.44|2150.21|2150.21|0
1626349020000|2021-07-15 11:37:00|2150.42|2150.42|2150.06|2150.06|2150.42|2150.42|2149.97|2149.97|0
1626349040000|2021-07-15 11:37:20|2150.11|2150.11|2150|2150|2150.11|2150.11|2150|2150|0
1626349050000|2021-07-15 11:37:30|2149.48|2149.48|2149.54|2149.54|2149.54|2149.54|2149.48|2149.48|0
1626349060000|2021-07-15 11:37:40|2149.19|2149.19|2149.23|2149.23|2149.23|2149.23|2149.14|2149.14|0
1626349070000|2021-07-15 11:37:50|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|0
1626349090000|2021-07-15 11:38:10|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1626349100000|2021-07-15 11:38:20|2149.83|2149.83|2150|2150|2150|2150|2149.83|2149.83|0
1626349110000|2021-07-15 11:38:30|2149.95|2149.95|2149.89|2149.89|2149.95|2149.95|2149.89|2149.89|0
1626349120000|2021-07-15 11:38:40|2150.67|2150.67|2150.7|2150.7|2150.7|2150.7|2150.64|2150.64|0
1626349130000|2021-07-15 11:38:50|2150.65|2150.65|2150.36|2150.36|2150.65|2150.65|2150.36|2150.36|0
1626349140000|2021-07-15 11:39:00|2150.57|2150.57|2149.55|2149.55|2150.57|2150.57|2149.55|2149.55|0
1626349150000|2021-07-15 11:39:10|2149.38|2149.38|2149.46|2149.46|2149.46|2149.46|2149.38|2149.38|0
1626349160000|2021-07-15 11:39:20|2149.51|2149.51|2149|2149|2149.51|2149.51|2149|2149|0
1626349170000|2021-07-15 11:39:30|2148.94|2148.94|2149.19|2149.19|2149.19|2149.19|2148.89|2148.89|0
1626349180000|2021-07-15 11:39:40|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|0
1626349200000|2021-07-15 11:40:00|2149.27|2149.27|2149.26|2149.26|2149.42|2149.42|2149.16|2149.16|0
1626349210000|2021-07-15 11:40:10|2149.32|2149.32|2148.98|2148.98|2149.32|2149.32|2148.92|2148.92|0
1626349220000|2021-07-15 11:40:20|2148.99|2148.99|2149.06|2149.06|2149.06|2149.06|2148.99|2148.99|0
1626349230000|2021-07-15 11:40:30|2149.12|2149.12|2149.22|2149.22|2149.22|2149.22|2149.12|2149.12|0
1626349260000|2021-07-15 11:41:00|2149.57|2149.57|2149.74|2149.74|2149.74|2149.74|2149.57|2149.57|0
1626349270000|2021-07-15 11:41:10|2149.86|2149.86|2150.38|2150.38|2150.38|2150.38|2149.86|2149.86|0
1626349280000|2021-07-15 11:41:20|2150.43|2150.43|2150.49|2150.49|2150.49|2150.49|2150.43|2150.43|0
1626349290000|2021-07-15 11:41:30|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1626349300000|2021-07-15 11:41:40|2150.61|2150.61|2150.34|2150.34|2150.61|2150.61|2150.23|2150.23|0
1626349310000|2021-07-15 11:41:50|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1626349320000|2021-07-15 11:42:00|2150.33|2150.33|2150.23|2150.23|2150.33|2150.33|2150.19|2150.19|0
1626349330000|2021-07-15 11:42:10|2150.49|2150.49|2150.46|2150.46|2150.58|2150.58|2150.46|2150.46|0
1626349360000|2021-07-15 11:42:40|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1626349380000|2021-07-15 11:43:00|2150.62|2150.62|2151.11|2151.11|2151.11|2151.11|2150.62|2150.62|0
1626349390000|2021-07-15 11:43:10|2151.16|2151.16|2151.79|2151.79|2151.79|2151.79|2151.16|2151.16|0
1626349400000|2021-07-15 11:43:20|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1626349410000|2021-07-15 11:43:30|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1626349430000|2021-07-15 11:43:50|2151.91|2151.91|2152.05|2152.05|2152.05|2152.05|2151.91|2151.91|0
1626349440000|2021-07-15 11:44:00|2152.01|2152.01|2151.95|2151.95|2152.12|2152.12|2151.41|2151.41|0
1626349450000|2021-07-15 11:44:10|2152|2152|2151.95|2151.95|2152|2152|2151.95|2151.95|0
1626349460000|2021-07-15 11:44:20|2151.87|2151.87|2151.74|2151.74|2151.87|2151.87|2151.69|2151.69|0
1626349470000|2021-07-15 11:44:30|2151.77|2151.77|2152.03|2152.03|2152.03|2152.03|2151.77|2151.77|0
1626349480000|2021-07-15 11:44:40|2152.09|2152.09|2152.23|2152.23|2152.26|2152.26|2152.09|2152.09|0
1626349490000|2021-07-15 11:44:50|2152.18|2152.18|2152.4|2152.4|2152.4|2152.4|2152.18|2152.18|0
1626349500000|2021-07-15 11:45:00|2152.46|2152.46|2152.51|2152.51|2152.59|2152.59|2152.35|2152.35|0
1626349510000|2021-07-15 11:45:10|2152.42|2152.42|2152.54|2152.54|2152.63|2152.63|2152.42|2152.42|0
1626349520000|2021-07-15 11:45:20|2152.63|2152.63|2152.59|2152.59|2152.71|2152.71|2152.59|2152.59|0
1626349540000|2021-07-15 11:45:40|2152.54|2152.54|2152.71|2152.71|2152.76|2152.76|2152.43|2152.43|0
1626349550000|2021-07-15 11:45:50|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|0
1626349560000|2021-07-15 11:46:00|2152.78|2152.78|2152.67|2152.67|2152.78|2152.78|2152.67|2152.67|0
1626349570000|2021-07-15 11:46:10|2152.61|2152.61|2152|2152|2152.61|2152.61|2151.94|2151.94|0
1626349580000|2021-07-15 11:46:20|2151.94|2151.94|2152.16|2152.16|2152.16|2152.16|2151.94|2151.94|0
1626349590000|2021-07-15 11:46:30|2152.11|2152.11|2152.02|2152.02|2152.21|2152.21|2152.02|2152.02|0
1626349610000|2021-07-15 11:46:50|2152.07|2152.07|2151.83|2151.83|2152.07|2152.07|2151.83|2151.83|0
1626349620000|2021-07-15 11:47:00|2151.98|2151.98|2151.72|2151.72|2151.98|2151.98|2151.72|2151.72|0
1626349630000|2021-07-15 11:47:10|2151.75|2151.75|2152|2152|2152|2152|2151.75|2151.75|0
1626349640000|2021-07-15 11:47:20|2151.95|2151.95|2152.35|2152.35|2152.35|2152.35|2151.95|2151.95|0
1626349670000|2021-07-15 11:47:50|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1626349680000|2021-07-15 11:48:00|2152|2152|2152.08|2152.08|2152.08|2152.08|2151.9|2151.9|0
1626349690000|2021-07-15 11:48:10|2151.82|2151.82|2152.04|2152.04|2152.08|2152.08|2151.82|2151.82|0
1626349700000|2021-07-15 11:48:20|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1626349710000|2021-07-15 11:48:30|2152.04|2152.04|2151.65|2151.65|2152.2|2152.2|2151.65|2151.65|0
1626349720000|2021-07-15 11:48:40|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|0
1626349730000|2021-07-15 11:48:50|2151.13|2151.13|2151.02|2151.02|2151.13|2151.13|2151.02|2151.02|0
1626349740000|2021-07-15 11:49:00|2150.85|2150.85|2150.75|2150.75|2150.85|2150.85|2150.7|2150.7|0
1626349760000|2021-07-15 11:49:20|2150.84|2150.84|2150.85|2150.85|2150.85|2150.85|2150.84|2150.84|0
1626349770000|2021-07-15 11:49:30|2150.77|2150.77|2150.89|2150.89|2150.89|2150.89|2150.77|2150.77|0
1626349790000|2021-07-15 11:49:50|2150.54|2150.54|2150.45|2150.45|2150.54|2150.54|2150.11|2150.11|0
1626349800000|2021-07-15 11:50:00|2150.51|2150.51|2150.38|2150.38|2150.51|2150.51|2150.38|2150.38|0
1626349810000|2021-07-15 11:50:10|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|0
1626349820000|2021-07-15 11:50:20|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1626349830000|2021-07-15 11:50:30|2150.39|2150.39|2150.18|2150.18|2150.44|2150.44|2150.18|2150.18|0
1626349840000|2021-07-15 11:50:40|2150.1|2150.1|2149.75|2149.75|2150.1|2150.1|2149.75|2149.75|0
1626349850000|2021-07-15 11:50:50|2149.66|2149.66|2149.57|2149.57|2149.66|2149.66|2149.57|2149.57|0
1626349860000|2021-07-15 11:51:00|2149.74|2149.74|2149.31|2149.31|2149.74|2149.74|2149.31|2149.31|0
1626349870000|2021-07-15 11:51:10|2149.2|2149.2|2148.99|2148.99|2149.31|2149.31|2148.99|2148.99|0
1626349880000|2021-07-15 11:51:20|2149.05|2149.05|2149.06|2149.06|2149.06|2149.06|2148.84|2148.84|0
1626349890000|2021-07-15 11:51:30|2149.01|2149.01|2148.24|2148.24|2149.01|2149.01|2148.24|2148.24|0
1626349900000|2021-07-15 11:51:40|2148.06|2148.06|2147.96|2147.96|2148.06|2148.06|2147.96|2147.96|0
1626349910000|2021-07-15 11:51:50|2148.05|2148.05|2147.77|2147.77|2148.05|2148.05|2147.77|2147.77|0
1626349920000|2021-07-15 11:52:00|2147.69|2147.69|2147.38|2147.38|2147.69|2147.69|2147.38|2147.38|0
1626349930000|2021-07-15 11:52:10|2147.82|2147.82|2148.59|2148.59|2148.59|2148.59|2147.82|2147.82|0
1626349940000|2021-07-15 11:52:20|2148.85|2148.85|2148.59|2148.59|2148.85|2148.85|2148.59|2148.59|0
1626349950000|2021-07-15 11:52:30|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|0
1626349960000|2021-07-15 11:52:40|2148.76|2148.76|2149.19|2149.19|2149.19|2149.19|2148.76|2148.76|0
1626349970000|2021-07-15 11:52:50|2148.93|2148.93|2148.33|2148.33|2148.93|2148.93|2148.33|2148.33|0
1626349980000|2021-07-15 11:53:00|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|0
1626349990000|2021-07-15 11:53:10|2148.12|2148.12|2147.57|2147.57|2148.18|2148.18|2147.57|2147.57|0
1626350000000|2021-07-15 11:53:20|2147.67|2147.67|2147.76|2147.76|2147.76|2147.76|2147.67|2147.67|0
1626350010000|2021-07-15 11:53:30|2147.24|2147.24|2147.31|2147.31|2147.31|2147.31|2147.24|2147.24|0
1626350020000|2021-07-15 11:53:40|2147.36|2147.36|2147.1|2147.1|2147.53|2147.53|2147.1|2147.1|0
1626350030000|2021-07-15 11:53:50|2147.07|2147.07|2147.16|2147.16|2147.16|2147.16|2147.07|2147.07|0
1626350040000|2021-07-15 11:54:00|2147.11|2147.11|2147.56|2147.56|2147.56|2147.56|2147.11|2147.11|0
1626350050000|2021-07-15 11:54:10|2147.62|2147.62|2147.74|2147.74|2147.74|2147.74|2147.56|2147.56|0
1626350060000|2021-07-15 11:54:20|2147.63|2147.63|2147.48|2147.48|2147.74|2147.74|2147.48|2147.48|0
1626350080000|2021-07-15 11:54:40|2147.31|2147.31|2147.12|2147.12|2147.31|2147.31|2147.05|2147.05|0
1626350090000|2021-07-15 11:54:50|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|0
1626350100000|2021-07-15 11:55:00|2147.43|2147.43|2147.9|2147.9|2147.9|2147.9|2147.43|2147.43|0
1626350110000|2021-07-15 11:55:10|2147.64|2147.64|2147.43|2147.43|2147.64|2147.64|2147.43|2147.43|0
1626350120000|2021-07-15 11:55:20|2147.38|2147.38|2147.29|2147.29|2147.38|2147.38|2147.29|2147.29|0
1626350130000|2021-07-15 11:55:30|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|0
1626350140000|2021-07-15 11:55:40|2147.47|2147.47|2147.29|2147.29|2147.47|2147.47|2147.29|2147.29|0
1626350150000|2021-07-15 11:55:50|2147.31|2147.31|2147.15|2147.15|2147.31|2147.31|2147.15|2147.15|0
1626350160000|2021-07-15 11:56:00|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|0
1626350170000|2021-07-15 11:56:10|2146.89|2146.89|2147.09|2147.09|2147.09|2147.09|2146.46|2146.46|0
1626350180000|2021-07-15 11:56:20|2147.15|2147.15|2147.09|2147.09|2147.15|2147.15|2147.09|2147.09|0
1626350190000|2021-07-15 11:56:30|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|0
1626350200000|2021-07-15 11:56:40|2146.34|2146.34|2146.21|2146.21|2146.52|2146.52|2146.13|2146.13|0
1626350210000|2021-07-15 11:56:50|2146.14|2146.14|2146.06|2146.06|2146.14|2146.14|2146.06|2146.06|0
1626350220000|2021-07-15 11:57:00|2145.97|2145.97|2145.87|2145.87|2145.97|2145.97|2145.87|2145.87|0
1626350230000|2021-07-15 11:57:10|2145.69|2145.69|2145.52|2145.52|2145.69|2145.69|2145.52|2145.52|0
1626350240000|2021-07-15 11:57:20|2145.35|2145.35|2144.8|2144.8|2145.35|2145.35|2144.45|2144.45|0
1626350250000|2021-07-15 11:57:30|2144.71|2144.71|2144.69|2144.69|2144.71|2144.71|2144.63|2144.63|0
1626350260000|2021-07-15 11:57:40|2144.6|2144.6|2144.43|2144.43|2144.6|2144.6|2144.34|2144.34|0
1626350270000|2021-07-15 11:57:50|2144.51|2144.51|2144.81|2144.81|2144.98|2144.98|2144.51|2144.51|0
1626350280000|2021-07-15 11:58:00|2145.24|2145.24|2144.98|2144.98|2145.33|2145.33|2144.29|2144.29|0
1626350290000|2021-07-15 11:58:10|2145.04|2145.04|2145.09|2145.09|2145.09|2145.09|2145.04|2145.04|0
1626350300000|2021-07-15 11:58:20|2144.99|2144.99|2145.51|2145.51|2145.51|2145.51|2144.99|2144.99|0
1626350310000|2021-07-15 11:58:30|2145.77|2145.77|2146.03|2146.03|2146.03|2146.03|2145.77|2145.77|0
1626350320000|2021-07-15 11:58:40|2145.85|2145.85|2146.03|2146.03|2146.37|2146.37|2145.85|2145.85|0
1626350330000|2021-07-15 11:58:50|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|0
1626350340000|2021-07-15 11:59:00|2146.03|2146.03|2146.37|2146.37|2146.46|2146.46|2146.03|2146.03|0
1626350350000|2021-07-15 11:59:10|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|0
1626350360000|2021-07-15 11:59:20|2146.37|2146.37|2146.56|2146.56|2146.73|2146.73|2146.37|2146.37|0
1626350370000|2021-07-15 11:59:30|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|0
1626350380000|2021-07-15 11:59:40|2146.3|2146.3|2146.39|2146.39|2146.39|2146.39|2146.3|2146.3|0
1626350390000|2021-07-15 11:59:50|2145.95|2145.95|2146.25|2146.25|2146.25|2146.25|2145.95|2145.95|0
1626350400000|2021-07-15 12:00:00|2146.34|2146.34|2146.43|2146.43|2146.43|2146.43|2146.34|2146.34|0
1626350410000|2021-07-15 12:00:10|2146.51|2146.51|2147.08|2147.08|2147.08|2147.08|2146.51|2146.51|0
1626350420000|2021-07-15 12:00:20|2147.2|2147.2|2147.83|2147.83|2147.83|2147.83|2147.2|2147.2|0
1626350430000|2021-07-15 12:00:30|2147.74|2147.74|2147.2|2147.2|2147.74|2147.74|2147.2|2147.2|0
1626350440000|2021-07-15 12:00:40|2147.55|2147.55|2147.64|2147.64|2147.64|2147.64|2147.55|2147.55|0
1626350450000|2021-07-15 12:00:50|2147.81|2147.81|2147.64|2147.64|2147.81|2147.81|2147.55|2147.55|0
1626350460000|2021-07-15 12:01:00|2147.62|2147.62|2148.6|2148.6|2148.71|2148.71|2147.62|2147.62|0
1626350470000|2021-07-15 12:01:10|2148.34|2148.34|2148.17|2148.17|2148.34|2148.34|2148.17|2148.17|0
1626350480000|2021-07-15 12:01:20|2148.08|2148.08|2148.31|2148.31|2148.34|2148.34|2148.08|2148.08|0
1626350510000|2021-07-15 12:01:50|2148.36|2148.36|2148.1|2148.1|2148.36|2148.36|2148.05|2148.05|0
1626350520000|2021-07-15 12:02:00|2148.36|2148.36|2148.52|2148.52|2148.52|2148.52|2148.36|2148.36|0
1626350530000|2021-07-15 12:02:10|2148.57|2148.57|2148.22|2148.22|2148.83|2148.83|2148.05|2148.05|0
1626350540000|2021-07-15 12:02:20|2147.36|2147.36|2147.82|2147.82|2148.05|2148.05|2147.36|2147.36|0
1626350550000|2021-07-15 12:02:30|2147.76|2147.76|2147.8|2147.8|2147.82|2147.82|2147.76|2147.76|0
1626350560000|2021-07-15 12:02:40|2147.66|2147.66|2147.57|2147.57|2147.69|2147.69|2147.43|2147.43|0
1626350570000|2021-07-15 12:02:50|2147.66|2147.66|2147.69|2147.69|2147.74|2147.74|2147.6|2147.6|0
1626350580000|2021-07-15 12:03:00|2147.63|2147.63|2147.05|2147.05|2147.63|2147.63|2147.05|2147.05|0
1626350590000|2021-07-15 12:03:10|2147.11|2147.11|2147.23|2147.23|2147.23|2147.23|2147.11|2147.11|0
1626350600000|2021-07-15 12:03:20|2147.17|2147.17|2146.77|2146.77|2147.17|2147.17|2146.77|2146.77|0
1626350610000|2021-07-15 12:03:30|2146.59|2146.59|2147.22|2147.22|2147.22|2147.22|2146.59|2146.59|0
1626350620000|2021-07-15 12:03:40|2147.27|2147.27|2146.84|2146.84|2147.33|2147.33|2146.84|2146.84|0
1626350630000|2021-07-15 12:03:50|2146.58|2146.58|2146.36|2146.36|2146.58|2146.58|2146.36|2146.36|0
1626350640000|2021-07-15 12:04:00|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1626350660000|2021-07-15 12:04:20|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|0
1626350670000|2021-07-15 12:04:30|2146.31|2146.31|2145.68|2145.68|2146.4|2146.4|2145.68|2145.68|0
1626350680000|2021-07-15 12:04:40|2145.62|2145.62|2145.71|2145.71|2145.71|2145.71|2145.62|2145.62|0
1626350690000|2021-07-15 12:04:50|2145.76|2145.76|2145.82|2145.82|2145.82|2145.82|2145.76|2145.76|0
1626350700000|2021-07-15 12:05:00|2145.73|2145.73|2145.68|2145.68|2145.84|2145.84|2145.68|2145.68|0
1626350710000|2021-07-15 12:05:10|2145.78|2145.78|2145.58|2145.58|2145.84|2145.84|2145.58|2145.58|0
1626350720000|2021-07-15 12:05:20|2145.41|2145.41|2146.06|2146.06|2146.06|2146.06|2145.41|2145.41|0
1626350730000|2021-07-15 12:05:30|2145.8|2145.8|2144.85|2144.85|2145.8|2145.8|2144.85|2144.85|0
1626350740000|2021-07-15 12:05:40|2145.37|2145.37|2145.54|2145.54|2145.54|2145.54|2145.37|2145.37|0
1626350760000|2021-07-15 12:06:00|2145.7|2145.7|2144.68|2144.68|2145.7|2145.7|2144.68|2144.68|0
1626350770000|2021-07-15 12:06:10|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1626350780000|2021-07-15 12:06:20|2144.94|2144.94|2144.59|2144.59|2144.94|2144.94|2144.51|2144.51|0
1626350790000|2021-07-15 12:06:30|2144.68|2144.68|2143.99|2143.99|2144.68|2144.68|2143.99|2143.99|0
1626350810000|2021-07-15 12:06:50|2143.9|2143.9|2143.95|2143.95|2143.95|2143.95|2143.9|2143.9|0
1626350820000|2021-07-15 12:07:00|2144.01|2144.01|2143.87|2143.87|2144.01|2144.01|2143.87|2143.87|0
1626350830000|2021-07-15 12:07:10|2143.7|2143.7|2143.51|2143.51|2143.96|2143.96|2143.51|2143.51|0
1626350840000|2021-07-15 12:07:20|2143.6|2143.6|2143.68|2143.68|2143.77|2143.77|2143.46|2143.46|0
1626350850000|2021-07-15 12:07:30|2143.51|2143.51|2141.34|2141.34|2143.51|2143.51|2141.34|2141.34|0
1626350860000|2021-07-15 12:07:40|2141.09|2141.09|2142.03|2142.03|2142.13|2142.13|2140.75|2140.75|0
1626350870000|2021-07-15 12:07:50|2141.99|2141.99|2140.93|2140.93|2141.99|2141.99|2140.93|2140.93|0
1626350880000|2021-07-15 12:08:00|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1626350890000|2021-07-15 12:08:10|2141.22|2141.22|2141.16|2141.16|2141.22|2141.22|2141.16|2141.16|0
1626350900000|2021-07-15 12:08:20|2140.81|2140.81|2140.48|2140.48|2140.9|2140.9|2140.29|2140.29|0
1626350910000|2021-07-15 12:08:30|2140.42|2140.42|2140.44|2140.44|2140.44|2140.44|2140.42|2140.42|0
1626350920000|2021-07-15 12:08:40|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|0
1626350930000|2021-07-15 12:08:50|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|0
1626350940000|2021-07-15 12:09:00|2139.5|2139.5|2139.59|2139.59|2139.59|2139.59|2139.5|2139.5|0
1626350950000|2021-07-15 12:09:10|2139.75|2139.75|2140.16|2140.16|2140.16|2140.16|2139.75|2139.75|0
1626350960000|2021-07-15 12:09:20|2140.34|2140.34|2140.54|2140.54|2140.68|2140.68|2140.34|2140.34|0
1626350970000|2021-07-15 12:09:30|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|0
1626350980000|2021-07-15 12:09:40|2140.24|2140.24|2140.68|2140.68|2140.68|2140.68|2140.24|2140.24|0
1626350990000|2021-07-15 12:09:50|2140.42|2140.42|2140.59|2140.59|2140.59|2140.59|2140.42|2140.42|0
1626351000000|2021-07-15 12:10:00|2140.71|2140.71|2140.36|2140.36|2140.71|2140.71|2140.36|2140.36|0
1626351020000|2021-07-15 12:10:20|2140.96|2140.96|2141.22|2141.22|2141.22|2141.22|2140.96|2140.96|0
1626351030000|2021-07-15 12:10:30|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|0
1626351040000|2021-07-15 12:10:40|2141.5|2141.5|2141.4|2141.4|2141.5|2141.5|2141.4|2141.4|0
1626351050000|2021-07-15 12:10:50|2141.5|2141.5|2141.45|2141.45|2141.5|2141.5|2141.4|2141.4|0
1626351060000|2021-07-15 12:11:00|2141.1|2141.1|2140.9|2140.9|2141.1|2141.1|2140.9|2140.9|0
1626351070000|2021-07-15 12:11:10|2140.38|2140.38|2140.22|2140.22|2140.55|2140.55|2140.03|2140.03|0
1626351080000|2021-07-15 12:11:20|2140.4|2140.4|2140.65|2140.65|2140.74|2140.74|2140.4|2140.4|0
1626351100000|2021-07-15 12:11:40|2140.55|2140.55|2140.65|2140.65|2140.65|2140.65|2140.49|2140.49|0
1626351110000|2021-07-15 12:11:50|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1626351120000|2021-07-15 12:12:00|2139.99|2139.99|2139.9|2139.9|2139.99|2139.99|2139.73|2139.73|0
1626351130000|2021-07-15 12:12:10|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|0
1626351140000|2021-07-15 12:12:20|2139.87|2139.87|2140.1|2140.1|2140.1|2140.1|2139.87|2139.87|0
1626351150000|2021-07-15 12:12:30|2140.16|2140.16|2140.22|2140.22|2140.22|2140.22|2140.13|2140.13|0
1626351160000|2021-07-15 12:12:40|2140.33|2140.33|2140.89|2140.89|2140.94|2140.94|2140.25|2140.25|0
1626351170000|2021-07-15 12:12:50|2140.37|2140.37|2140.02|2140.02|2140.63|2140.63|2140.02|2140.02|0
1626351180000|2021-07-15 12:13:00|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|0
1626351190000|2021-07-15 12:13:10|2139.64|2139.64|2139.9|2139.9|2139.96|2139.96|2139.64|2139.64|0
1626351200000|2021-07-15 12:13:20|2139.99|2139.99|2139.07|2139.07|2139.99|2139.99|2138.98|2138.98|0
1626351210000|2021-07-15 12:13:30|2138.9|2138.9|2138.72|2138.72|2138.9|2138.9|2138.12|2138.12|0
1626351220000|2021-07-15 12:13:40|2138.55|2138.55|2138.56|2138.56|2138.74|2138.74|2138.55|2138.55|0
1626351230000|2021-07-15 12:13:50|2138.48|2138.48|2138.42|2138.42|2138.48|2138.48|2137.82|2137.82|0
1626351240000|2021-07-15 12:14:00|2138.16|2138.16|2138.11|2138.11|2138.16|2138.16|2138.08|2138.08|0
1626351250000|2021-07-15 12:14:10|2138.07|2138.07|2137.96|2137.96|2138.13|2138.13|2137.96|2137.96|0
1626351260000|2021-07-15 12:14:20|2138.13|2138.13|2139.48|2139.48|2139.48|2139.48|2138.13|2138.13|0
1626351270000|2021-07-15 12:14:30|2139.74|2139.74|2139.69|2139.69|2140.21|2140.21|2139.69|2139.69|0
1626351280000|2021-07-15 12:14:40|2139.63|2139.63|2140.85|2140.85|2140.85|2140.85|2139.63|2139.63|0
1626351290000|2021-07-15 12:14:50|2140.5|2140.5|2140.4|2140.4|2140.5|2140.5|2140.4|2140.4|0
1626351300000|2021-07-15 12:15:00|2140.06|2140.06|2141.02|2141.02|2141.02|2141.02|2140.06|2140.06|0
1626351320000|2021-07-15 12:15:20|2140.76|2140.76|2141.11|2141.11|2141.11|2141.11|2140.76|2140.76|0
1626351330000|2021-07-15 12:15:30|2140.94|2140.94|2141.37|2141.37|2141.37|2141.37|2140.94|2140.94|0
1626351340000|2021-07-15 12:15:40|2141.63|2141.63|2142.24|2142.24|2142.24|2142.24|2141.46|2141.46|0
1626351350000|2021-07-15 12:15:50|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|0
1626351360000|2021-07-15 12:16:00|2142.36|2142.36|2143.31|2143.31|2143.49|2143.49|2142.36|2142.36|0
1626351370000|2021-07-15 12:16:10|2143.35|2143.35|2142.95|2142.95|2143.35|2143.35|2142.74|2142.74|0
1626351380000|2021-07-15 12:16:20|2143.04|2143.04|2143.16|2143.16|2143.25|2143.25|2143.04|2143.04|0
1626351390000|2021-07-15 12:16:30|2143.18|2143.18|2143|2143|2143.52|2143.52|2143|2143|0
1626351400000|2021-07-15 12:16:40|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1626351410000|2021-07-15 12:16:50|2142.69|2142.69|2142.73|2142.73|2142.79|2142.79|2142.69|2142.69|0
1626351420000|2021-07-15 12:17:00|2142.88|2142.88|2143.76|2143.76|2143.76|2143.76|2142.88|2142.88|0
1626351440000|2021-07-15 12:17:20|2144.11|2144.11|2143.78|2143.78|2144.19|2144.19|2143.76|2143.76|0
1626351450000|2021-07-15 12:17:30|2143.69|2143.69|2143.89|2143.89|2143.89|2143.89|2143.63|2143.63|0
1626351460000|2021-07-15 12:17:40|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|0
1626351470000|2021-07-15 12:17:50|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|0
1626351480000|2021-07-15 12:18:00|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1626351500000|2021-07-15 12:18:20|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|0
1626351520000|2021-07-15 12:18:40|2143.55|2143.55|2143.17|2143.17|2143.55|2143.55|2142.94|2142.94|0
1626351540000|2021-07-15 12:19:00|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|0
1626351550000|2021-07-15 12:19:10|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|0
1626351560000|2021-07-15 12:19:20|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|0
1626351570000|2021-07-15 12:19:30|2143.03|2143.03|2143.08|2143.08|2143.08|2143.08|2143.03|2143.03|0
1626351580000|2021-07-15 12:19:40|2143.26|2143.26|2143.78|2143.78|2143.78|2143.78|2143.26|2143.26|0
1626351590000|2021-07-15 12:19:50|2143.52|2143.52|2143.37|2143.37|2143.86|2143.86|2143.26|2143.26|0
1626351600000|2021-07-15 12:20:00|2143.2|2143.2|2142.94|2142.94|2143.2|2143.2|2142.94|2142.94|0
1626351620000|2021-07-15 12:20:20|2142.99|2142.99|2143.2|2143.2|2143.2|2143.2|2142.94|2142.94|0
1626351630000|2021-07-15 12:20:30|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|0
1626351640000|2021-07-15 12:20:40|2142.91|2142.91|2141.69|2141.69|2142.91|2142.91|2141.69|2141.69|0
1626351670000|2021-07-15 12:21:10|2141.85|2141.85|2141.59|2141.59|2141.85|2141.85|2141.59|2141.59|0
1626351680000|2021-07-15 12:21:20|2141.68|2141.68|2142.46|2142.46|2142.46|2142.46|2141.68|2141.68|0
1626351690000|2021-07-15 12:21:30|2142.55|2142.55|2142.2|2142.2|2142.55|2142.55|2142.2|2142.2|0
1626351700000|2021-07-15 12:21:40|2142.25|2142.25|2142.28|2142.28|2142.36|2142.36|2142.19|2142.19|0
1626351710000|2021-07-15 12:21:50|2142.34|2142.34|2142.89|2142.89|2142.89|2142.89|2142.34|2142.34|0
1626351720000|2021-07-15 12:22:00|2142.8|2142.8|2143.06|2143.06|2143.06|2143.06|2142.72|2142.72|0
1626351730000|2021-07-15 12:22:10|2143.25|2143.25|2143.35|2143.35|2143.35|2143.35|2143.25|2143.25|0
1626351740000|2021-07-15 12:22:20|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|0
1626351750000|2021-07-15 12:22:30|2143.04|2143.04|2142.78|2142.78|2143.04|2143.04|2142.78|2142.78|0
1626351760000|2021-07-15 12:22:40|2142.83|2142.83|2142.72|2142.72|2142.83|2142.83|2142.72|2142.72|0
1626351780000|2021-07-15 12:23:00|2142.12|2142.12|2141.65|2141.65|2142.12|2142.12|2141.65|2141.65|0
1626351790000|2021-07-15 12:23:10|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1626351810000|2021-07-15 12:23:30|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|0
1626351820000|2021-07-15 12:23:40|2141.39|2141.39|2141.04|2141.04|2141.39|2141.39|2141.04|2141.04|0
1626351830000|2021-07-15 12:23:50|2141.1|2141.1|2140.58|2140.58|2141.1|2141.1|2140.58|2140.58|0
1626351840000|2021-07-15 12:24:00|2140.49|2140.49|2140.23|2140.23|2140.49|2140.49|2139.97|2139.97|0
1626351850000|2021-07-15 12:24:10|2140.17|2140.17|2140.04|2140.04|2140.39|2140.39|2140.04|2140.04|0
1626351870000|2021-07-15 12:24:30|2139.78|2139.78|2140.13|2140.13|2140.13|2140.13|2139.78|2139.78|0
1626351880000|2021-07-15 12:24:40|2140.21|2140.21|2140.02|2140.02|2140.39|2140.39|2140.02|2140.02|0
1626351890000|2021-07-15 12:24:50|2140.28|2140.28|2140.62|2140.62|2140.71|2140.71|2140.1|2140.1|0
1626351900000|2021-07-15 12:25:00|2140.54|2140.54|2140.59|2140.59|2140.59|2140.59|2140.54|2140.54|0
1626351920000|2021-07-15 12:25:20|2141.2|2141.2|2142.22|2142.22|2142.22|2142.22|2141.2|2141.2|0
1626351930000|2021-07-15 12:25:30|2141.7|2141.7|2142.11|2142.11|2142.11|2142.11|2141.59|2141.59|0
1626351960000|2021-07-15 12:26:00|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|0
1626351970000|2021-07-15 12:26:10|2141.74|2141.74|2141.64|2141.64|2141.74|2141.74|2141.64|2141.64|0
1626351980000|2021-07-15 12:26:20|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1626351990000|2021-07-15 12:26:30|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|0
1626352000000|2021-07-15 12:26:40|2141.93|2141.93|2141.78|2141.78|2141.93|2141.93|2141.78|2141.78|0
1626352010000|2021-07-15 12:26:50|2142.03|2142.03|2142.05|2142.05|2142.05|2142.05|2141.95|2141.95|0
1626352020000|2021-07-15 12:27:00|2142.09|2142.09|2141.83|2141.83|2142.09|2142.09|2141.83|2141.83|0
1626352030000|2021-07-15 12:27:10|2141.77|2141.77|2141.66|2141.66|2141.77|2141.77|2141.66|2141.66|0
1626352040000|2021-07-15 12:27:20|2141.55|2141.55|2140.98|2140.98|2141.55|2141.55|2140.84|2140.84|0
1626352050000|2021-07-15 12:27:30|2141|2141|2141|2141|2141|2141|2141|2141|0
1626352060000|2021-07-15 12:27:40|2140.84|2140.84|2141.64|2141.64|2141.64|2141.64|2140.84|2140.84|0
1626352070000|2021-07-15 12:27:50|2141.63|2141.63|2141.64|2141.64|2141.7|2141.7|2141.63|2141.63|0
1626352090000|2021-07-15 12:28:10|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1626352100000|2021-07-15 12:28:20|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|0
1626352110000|2021-07-15 12:28:30|2141.38|2141.38|2141.47|2141.47|2141.47|2141.47|2141.38|2141.38|0
1626352140000|2021-07-15 12:29:00|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|0
1626352150000|2021-07-15 12:29:10|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|0
1626352160000|2021-07-15 12:29:20|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|0
1626352170000|2021-07-15 12:29:30|2141.05|2141.05|2141.16|2141.16|2141.16|2141.16|2141.05|2141.05|0
1626352180000|2021-07-15 12:29:40|2141.42|2141.42|2141.49|2141.49|2141.53|2141.53|2141.37|2141.37|0
1626352200000|2021-07-15 12:30:00|2142.01|2142.01|2142.36|2142.36|2142.36|2142.36|2142.01|2142.01|0
1626352210000|2021-07-15 12:30:10|2142.27|2142.27|2142.27|2142.27|2142.32|2142.32|2142.19|2142.19|0
1626352250000|2021-07-15 12:30:50|2142.17|2142.17|2142|2142|2142.17|2142.17|2142|2142|0
1626352260000|2021-07-15 12:31:00|2142.26|2142.26|2142.66|2142.66|2142.66|2142.66|2142.26|2142.26|0
1626352270000|2021-07-15 12:31:10|2142.61|2142.61|2143.26|2143.26|2143.26|2143.26|2142.61|2142.61|0
1626352280000|2021-07-15 12:31:20|2143.15|2143.15|2143.23|2143.23|2143.23|2143.23|2143.15|2143.15|0
1626352290000|2021-07-15 12:31:30|2143.21|2143.21|2143.79|2143.79|2143.79|2143.79|2143.1|2143.1|0
1626352300000|2021-07-15 12:31:40|2143.71|2143.71|2143.79|2143.79|2143.97|2143.97|2143.53|2143.53|0
1626352310000|2021-07-15 12:31:50|2143.27|2143.27|2142.93|2142.93|2143.27|2143.27|2142.93|2142.93|0
1626352320000|2021-07-15 12:32:00|2142.94|2142.94|2142.34|2142.34|2142.94|2142.94|2142.34|2142.34|0
1626352330000|2021-07-15 12:32:10|2142.25|2142.25|2142.31|2142.31|2142.31|2142.31|2141.99|2141.99|0
1626352340000|2021-07-15 12:32:20|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|0
1626352350000|2021-07-15 12:32:30|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|0
1626352360000|2021-07-15 12:32:40|2142.33|2142.33|2142.21|2142.21|2142.33|2142.33|2142.15|2142.15|0
1626352370000|2021-07-15 12:32:50|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|0
1626352380000|2021-07-15 12:33:00|2142.12|2142.12|2142.34|2142.34|2142.34|2142.34|2142.12|2142.12|0
1626352420000|2021-07-15 12:33:40|2142.28|2142.28|2142.37|2142.37|2142.37|2142.37|2142.28|2142.28|0
1626352430000|2021-07-15 12:33:50|2142.43|2142.43|2143.09|2143.09|2143.09|2143.09|2142.36|2142.36|0
1626352440000|2021-07-15 12:34:00|2143.16|2143.16|2143.36|2143.36|2143.36|2143.36|2143.16|2143.16|0
1626352450000|2021-07-15 12:34:10|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|0
1626352460000|2021-07-15 12:34:20|2143.75|2143.75|2143.75|2143.75|2143.75|2143.75|2143.75|2143.75|0
1626352470000|2021-07-15 12:34:30|2143.4|2143.4|2143.66|2143.66|2143.66|2143.66|2143.4|2143.4|0
1626352480000|2021-07-15 12:34:40|2143.7|2143.7|2143.77|2143.77|2144.07|2144.07|2143.7|2143.7|0
1626352490000|2021-07-15 12:34:50|2143.72|2143.72|2143.25|2143.25|2143.72|2143.72|2143.25|2143.25|0
1626352500000|2021-07-15 12:35:00|2144.11|2144.11|2144.55|2144.55|2144.55|2144.55|2144.11|2144.11|0
1626352510000|2021-07-15 12:35:10|2144.6|2144.6|2144.09|2144.09|2144.6|2144.6|2144.09|2144.09|0
1626352520000|2021-07-15 12:35:20|2143.74|2143.74|2143.91|2143.91|2143.91|2143.91|2143.74|2143.74|0
1626352530000|2021-07-15 12:35:30|2143.96|2143.96|2144.24|2144.24|2144.24|2144.24|2143.96|2143.96|0
1626352540000|2021-07-15 12:35:40|2144.34|2144.34|2144.38|2144.38|2144.38|2144.38|2144.33|2144.33|0
1626352550000|2021-07-15 12:35:50|2144.43|2144.43|2144.38|2144.38|2144.43|2144.43|2144.38|2144.38|0
1626352560000|2021-07-15 12:36:00|2144.43|2144.43|2145.5|2145.5|2145.5|2145.5|2144.43|2144.43|0
1626352570000|2021-07-15 12:36:10|2145.67|2145.67|2145.66|2145.66|2146.11|2146.11|2145.59|2145.59|0
1626352590000|2021-07-15 12:36:30|2145.57|2145.57|2145.66|2145.66|2145.66|2145.66|2145.57|2145.57|0
1626352600000|2021-07-15 12:36:40|2145.74|2145.74|2145.48|2145.48|2145.74|2145.74|2145.48|2145.48|0
1626352610000|2021-07-15 12:36:50|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|0
1626352620000|2021-07-15 12:37:00|2146.12|2146.12|2145.3|2145.3|2146.26|2146.26|2145.3|2145.3|0
1626352630000|2021-07-15 12:37:10|2145.56|2145.56|2145.62|2145.62|2145.62|2145.62|2145.56|2145.56|0
1626352650000|2021-07-15 12:37:30|2145.71|2145.71|2145.74|2145.74|2145.83|2145.83|2145.71|2145.71|0
1626352670000|2021-07-15 12:37:50|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|0
1626352690000|2021-07-15 12:38:10|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|0
1626352700000|2021-07-15 12:38:20|2145.74|2145.74|2145.6|2145.6|2145.74|2145.74|2145.6|2145.6|0
1626352710000|2021-07-15 12:38:30|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1626352720000|2021-07-15 12:38:40|2145.6|2145.6|2147.35|2147.35|2147.35|2147.35|2145.6|2145.6|0
1626352730000|2021-07-15 12:38:50|2147.41|2147.41|2147.52|2147.52|2147.52|2147.52|2147.18|2147.18|0
1626352740000|2021-07-15 12:39:00|2147.57|2147.57|2147.23|2147.23|2147.57|2147.57|2147.23|2147.23|0
1626352750000|2021-07-15 12:39:10|2147.49|2147.49|2148.01|2148.01|2148.01|2148.01|2147.49|2147.49|0
1626352760000|2021-07-15 12:39:20|2147.83|2147.83|2148.29|2148.29|2148.29|2148.29|2147.75|2147.75|0
1626352770000|2021-07-15 12:39:30|2148.37|2148.37|2148.32|2148.32|2148.37|2148.37|2148.32|2148.32|0
1626352780000|2021-07-15 12:39:40|2148.24|2148.24|2148.55|2148.55|2148.55|2148.55|2148.24|2148.24|0
1626352800000|2021-07-15 12:40:00|2149.33|2149.33|2150.27|2150.27|2150.3|2150.3|2149.25|2149.25|0
1626352810000|2021-07-15 12:40:10|2150.36|2150.36|2149.61|2149.61|2150.48|2150.48|2149.61|2149.61|0
1626352820000|2021-07-15 12:40:20|2149.18|2149.18|2149.26|2149.26|2149.26|2149.26|2149.18|2149.18|0
1626352830000|2021-07-15 12:40:30|2149.32|2149.32|2149.68|2149.68|2149.68|2149.68|2149.32|2149.32|0
1626352840000|2021-07-15 12:40:40|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1626352860000|2021-07-15 12:41:00|2149.77|2149.77|2150.5|2150.5|2151.02|2151.02|2149.77|2149.77|0
1626352870000|2021-07-15 12:41:10|2150.55|2150.55|2150.5|2150.5|2150.55|2150.55|2150.5|2150.5|0
1626352880000|2021-07-15 12:41:20|2150.65|2150.65|2151|2151|2151|2151|2150.65|2150.65|0
1626352890000|2021-07-15 12:41:30|2151.17|2151.17|2151.12|2151.12|2151.17|2151.17|2151.02|2151.02|0
1626352900000|2021-07-15 12:41:40|2151.73|2151.73|2151.55|2151.55|2151.73|2151.73|2151.55|2151.55|0
1626352910000|2021-07-15 12:41:50|2151.61|2151.61|2151.9|2151.9|2151.9|2151.9|2151.61|2151.61|0
1626352920000|2021-07-15 12:42:00|2151.95|2151.95|2152.85|2152.85|2152.85|2152.85|2151.95|2151.95|0
1626352930000|2021-07-15 12:42:10|2152.5|2152.5|2152.78|2152.78|2152.81|2152.81|2152.5|2152.5|0
1626352940000|2021-07-15 12:42:20|2152.69|2152.69|2152.58|2152.58|2152.69|2152.69|2152.58|2152.58|0
1626352950000|2021-07-15 12:42:30|2152.84|2152.84|2153.01|2153.01|2153.01|2153.01|2152.84|2152.84|0
1626352960000|2021-07-15 12:42:40|2153.44|2153.44|2153.65|2153.65|2153.96|2153.96|2153.44|2153.44|0
1626352970000|2021-07-15 12:42:50|2153.22|2153.22|2152.84|2152.84|2153.22|2153.22|2152.84|2152.84|0
1626352980000|2021-07-15 12:43:00|2152.8|2152.8|2153.14|2153.14|2153.14|2153.14|2152.8|2152.8|0
1626352990000|2021-07-15 12:43:10|2153.25|2153.25|2153.2|2153.2|2153.25|2153.25|2153.2|2153.2|0
1626353000000|2021-07-15 12:43:20|2152.85|2152.85|2152.96|2152.96|2153.02|2153.02|2152.58|2152.58|0
1626353010000|2021-07-15 12:43:30|2152.86|2152.86|2153.35|2153.35|2153.35|2153.35|2152.86|2152.86|0
1626353020000|2021-07-15 12:43:40|2153.69|2153.69|2153.59|2153.59|2153.69|2153.69|2153.59|2153.59|0
1626353030000|2021-07-15 12:43:50|2153.69|2153.69|2153.62|2153.62|2153.69|2153.69|2153.62|2153.62|0
1626353040000|2021-07-15 12:44:00|2153.53|2153.53|2153.91|2153.91|2153.91|2153.91|2153.48|2153.48|0
1626353050000|2021-07-15 12:44:10|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|0
1626353060000|2021-07-15 12:44:20|2153.71|2153.71|2154.33|2154.33|2154.43|2154.43|2153.71|2153.71|0
1626353070000|2021-07-15 12:44:30|2154.59|2154.59|2154.93|2154.93|2155.37|2155.37|2154.59|2154.59|0
1626353080000|2021-07-15 12:44:40|2154.67|2154.67|2154.57|2154.57|2154.92|2154.92|2154.14|2154.14|0
1626353090000|2021-07-15 12:44:50|2154.48|2154.48|2154.83|2154.83|2154.92|2154.92|2154.48|2154.48|0
1626353100000|2021-07-15 12:45:00|2154.88|2154.88|2155.29|2155.29|2155.29|2155.29|2154.81|2154.81|0
1626353110000|2021-07-15 12:45:10|2154.77|2154.77|2153.68|2153.68|2154.77|2154.77|2153.68|2153.68|0
1626353120000|2021-07-15 12:45:20|2154.11|2154.11|2153.99|2153.99|2154.23|2154.23|2153.97|2153.97|0
1626353130000|2021-07-15 12:45:30|2154.04|2154.04|2154.35|2154.35|2154.61|2154.61|2154.04|2154.04|0
1626353140000|2021-07-15 12:45:40|2154.17|2154.17|2154.81|2154.81|2154.81|2154.81|2154.09|2154.09|0
1626353150000|2021-07-15 12:45:50|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|0
1626353160000|2021-07-15 12:46:00|2155.16|2155.16|2155.17|2155.17|2155.25|2155.25|2155.07|2155.07|0
1626353170000|2021-07-15 12:46:10|2155.43|2155.43|2155.59|2155.59|2155.59|2155.59|2155.43|2155.43|0
1626353190000|2021-07-15 12:46:30|2154.63|2154.63|2154.46|2154.46|2154.63|2154.63|2154.46|2154.46|0
1626353200000|2021-07-15 12:46:40|2154.52|2154.52|2154.57|2154.57|2155|2155|2154.52|2154.52|0
1626353210000|2021-07-15 12:46:50|2154.22|2154.22|2154.62|2154.62|2154.62|2154.62|2154.22|2154.22|0
1626353220000|2021-07-15 12:47:00|2154.57|2154.57|2154.48|2154.48|2154.57|2154.57|2154.48|2154.48|0
1626353230000|2021-07-15 12:47:10|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.82|2153.82|0
1626353240000|2021-07-15 12:47:20|2153.35|2153.35|2153.26|2153.26|2153.35|2153.35|2153.26|2153.26|0
1626353260000|2021-07-15 12:47:40|2153.32|2153.32|2153.06|2153.06|2153.32|2153.32|2152.97|2152.97|0
1626353270000|2021-07-15 12:47:50|2153.11|2153.11|2153.29|2153.29|2153.29|2153.29|2153.03|2153.03|0
1626353280000|2021-07-15 12:48:00|2153.31|2153.31|2153.62|2153.62|2153.65|2153.65|2153.31|2153.31|0
1626353290000|2021-07-15 12:48:10|2153.74|2153.74|2153.9|2153.9|2153.9|2153.9|2153.74|2153.74|0
1626353300000|2021-07-15 12:48:20|2153.85|2153.85|2153.75|2153.75|2153.85|2153.85|2153.75|2153.75|0
1626353310000|2021-07-15 12:48:30|2154.96|2154.96|2155.36|2155.36|2155.36|2155.36|2154.96|2154.96|0
1626353320000|2021-07-15 12:48:40|2155.19|2155.19|2155.1|2155.1|2155.19|2155.19|2155.1|2155.1|0
1626353330000|2021-07-15 12:48:50|2155.19|2155.19|2155.28|2155.28|2155.28|2155.28|2155.19|2155.19|0
1626353340000|2021-07-15 12:49:00|2155.63|2155.63|2155.25|2155.25|2155.77|2155.77|2155.25|2155.25|0
1626353360000|2021-07-15 12:49:20|2155.3|2155.3|2155.96|2155.96|2155.96|2155.96|2155.3|2155.3|0
1626353370000|2021-07-15 12:49:30|2156.07|2156.07|2156.76|2156.76|2156.76|2156.76|2156.07|2156.07|0
1626353380000|2021-07-15 12:49:40|2156.81|2156.81|2158.45|2158.45|2158.8|2158.8|2156.81|2156.81|0
1626353390000|2021-07-15 12:49:50|2157.76|2157.76|2157.93|2157.93|2157.93|2157.93|2157.59|2157.59|0
1626353400000|2021-07-15 12:50:00|2157.84|2157.84|2159.09|2159.09|2159.09|2159.09|2157.84|2157.84|0
1626353410000|2021-07-15 12:50:10|2158.91|2158.91|2158.74|2158.74|2158.91|2158.91|2158.69|2158.69|0
1626353420000|2021-07-15 12:50:20|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.42|2158.42|0
1626353430000|2021-07-15 12:50:30|2158.68|2158.68|2158.51|2158.51|2158.84|2158.84|2158.35|2158.35|0
1626353440000|2021-07-15 12:50:40|2159.38|2159.38|2159.55|2159.55|2159.72|2159.72|2159.29|2159.29|0
1626353450000|2021-07-15 12:50:50|2159.49|2159.49|2158.87|2158.87|2159.53|2159.53|2158.87|2158.87|0
1626353460000|2021-07-15 12:51:00|2158.44|2158.44|2158.23|2158.23|2158.44|2158.44|2158.02|2158.02|0
1626353480000|2021-07-15 12:51:20|2158.13|2158.13|2157.23|2157.23|2158.18|2158.18|2157.23|2157.23|0
1626353490000|2021-07-15 12:51:30|2156.88|2156.88|2157.14|2157.14|2157.14|2157.14|2156.79|2156.79|0
1626353500000|2021-07-15 12:51:40|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.12|2157.12|0
1626353520000|2021-07-15 12:52:00|2157.36|2157.36|2157.57|2157.57|2157.57|2157.57|2157.36|2157.36|0
1626353530000|2021-07-15 12:52:10|2157.52|2157.52|2157.46|2157.46|2157.62|2157.62|2157.46|2157.46|0
1626353540000|2021-07-15 12:52:20|2157.57|2157.57|2157.62|2157.62|2157.62|2157.62|2157.57|2157.57|0
1626353550000|2021-07-15 12:52:30|2158.83|2158.83|2158.82|2158.82|2158.92|2158.92|2158.71|2158.71|0
1626353560000|2021-07-15 12:52:40|2158.76|2158.76|2159.46|2159.46|2159.54|2159.54|2158.76|2158.76|0
1626353570000|2021-07-15 12:52:50|2159.41|2159.41|2159.46|2159.46|2159.55|2159.55|2159.2|2159.2|0
1626353580000|2021-07-15 12:53:00|2159.41|2159.41|2158.37|2158.37|2159.56|2159.56|2158.32|2158.32|0
1626353590000|2021-07-15 12:53:10|2158.26|2158.26|2158.56|2158.56|2158.74|2158.74|2158.11|2158.11|0
1626353600000|2021-07-15 12:53:20|2158.65|2158.65|2158.56|2158.56|2158.65|2158.65|2158.56|2158.56|0
1626353610000|2021-07-15 12:53:30|2158.58|2158.58|2157.78|2157.78|2158.58|2158.58|2157.78|2157.78|0
1626353620000|2021-07-15 12:53:40|2157.69|2157.69|2157.94|2157.94|2157.94|2157.94|2157.59|2157.59|0
1626353630000|2021-07-15 12:53:50|2158.04|2158.04|2158.13|2158.13|2158.13|2158.13|2158.04|2158.04|0
1626353640000|2021-07-15 12:54:00|2158.48|2158.48|2158.21|2158.21|2158.48|2158.48|2158.21|2158.21|0
1626353650000|2021-07-15 12:54:10|2158.32|2158.32|2158.21|2158.21|2158.32|2158.32|2158.21|2158.21|0
1626353670000|2021-07-15 12:54:30|2158.48|2158.48|2158.32|2158.32|2158.48|2158.48|2158.21|2158.21|0
1626353680000|2021-07-15 12:54:40|2157.71|2157.71|2157.57|2157.57|2157.71|2157.71|2157.57|2157.57|0
1626353690000|2021-07-15 12:54:50|2157.62|2157.62|2158.47|2158.47|2158.47|2158.47|2157.59|2157.59|0
1626353700000|2021-07-15 12:55:00|2158.53|2158.53|2159.95|2159.95|2159.95|2159.95|2158.53|2158.53|0
1626353710000|2021-07-15 12:55:10|2160.05|2160.05|2161.01|2161.01|2161.56|2161.56|2160.05|2160.05|0
1626353720000|2021-07-15 12:55:20|2160.92|2160.92|2160.76|2160.76|2160.92|2160.92|2160.76|2160.76|0
1626353730000|2021-07-15 12:55:30|2160.64|2160.64|2160.18|2160.18|2160.7|2160.7|2160.18|2160.18|0
1626353740000|2021-07-15 12:55:40|2160.27|2160.27|2160.19|2160.19|2160.28|2160.28|2159.67|2159.67|0
1626353750000|2021-07-15 12:55:50|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|0
1626353760000|2021-07-15 12:56:00|2159.82|2159.82|2159.91|2159.91|2159.91|2159.91|2159.39|2159.39|0
1626353780000|2021-07-15 12:56:20|2160|2160|2160|2160|2160|2160|2160|2160|0
1626353790000|2021-07-15 12:56:30|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1626353800000|2021-07-15 12:56:40|2159.86|2159.86|2159.67|2159.67|2159.86|2159.86|2159.67|2159.67|0
1626353810000|2021-07-15 12:56:50|2159.93|2159.93|2159.68|2159.68|2160.44|2160.44|2159.68|2159.68|0
1626353820000|2021-07-15 12:57:00|2159.64|2159.64|2160.16|2160.16|2160.16|2160.16|2159.64|2159.64|0
1626353830000|2021-07-15 12:57:10|2159.73|2159.73|2160.36|2160.36|2160.36|2160.36|2159.64|2159.64|0
1626353840000|2021-07-15 12:57:20|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1626353850000|2021-07-15 12:57:30|2160.4|2160.4|2159.03|2159.03|2160.4|2160.4|2159.03|2159.03|0
1626353860000|2021-07-15 12:57:40|2158.51|2158.51|2158.17|2158.17|2158.51|2158.51|2158.17|2158.17|0
1626353870000|2021-07-15 12:57:50|2158.12|2158.12|2157.66|2157.66|2158.12|2158.12|2157.66|2157.66|0
1626353880000|2021-07-15 12:58:00|2157.87|2157.87|2157.7|2157.7|2157.93|2157.93|2157.7|2157.7|0
1626353900000|2021-07-15 12:58:20|2157.18|2157.18|2156.9|2156.9|2157.26|2157.26|2156.9|2156.9|0
1626353910000|2021-07-15 12:58:30|2156.81|2156.81|2156.57|2156.57|2156.97|2156.97|2156.57|2156.57|0
1626353920000|2021-07-15 12:58:40|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1626353930000|2021-07-15 12:58:50|2156.49|2156.49|2156.46|2156.46|2156.49|2156.49|2156.46|2156.46|0
1626353940000|2021-07-15 12:59:00|2156.63|2156.63|2156.47|2156.47|2156.63|2156.63|2156.47|2156.47|0
1626353950000|2021-07-15 12:59:10|2156.37|2156.37|2156.56|2156.56|2156.56|2156.56|2156.26|2156.26|0
1626353960000|2021-07-15 12:59:20|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|0
1626353970000|2021-07-15 12:59:30|2156.72|2156.72|2156.65|2156.65|2156.72|2156.72|2156.65|2156.65|0
1626353980000|2021-07-15 12:59:40|2156.58|2156.58|2155.46|2155.46|2156.58|2156.58|2155.46|2155.46|0
1626353990000|2021-07-15 12:59:50|2155.48|2155.48|2155.7|2155.7|2155.7|2155.7|2155.48|2155.48|0
1626354000000|2021-07-15 13:00:00|2155.44|2155.44|2154.95|2154.95|2155.44|2155.44|2154.95|2154.95|0
1626354010000|2021-07-15 13:00:10|2154.97|2154.97|2154.91|2154.91|2154.97|2154.97|2154.91|2154.91|0
1626354020000|2021-07-15 13:00:20|2155.26|2155.26|2155.43|2155.43|2155.46|2155.46|2155.26|2155.26|0
1626354030000|2021-07-15 13:00:30|2155.39|2155.39|2155.41|2155.41|2155.43|2155.43|2155.39|2155.39|0
1626354040000|2021-07-15 13:00:40|2155.43|2155.43|2155.49|2155.49|2155.49|2155.49|2155.43|2155.43|0
1626354050000|2021-07-15 13:00:50|2155.23|2155.23|2155.77|2155.77|2156.03|2156.03|2155.23|2155.23|0
1626354060000|2021-07-15 13:01:00|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1626354070000|2021-07-15 13:01:10|2155.37|2155.37|2155.47|2155.47|2155.47|2155.47|2155.19|2155.19|0
1626354090000|2021-07-15 13:01:30|2155.53|2155.53|2155.64|2155.64|2155.64|2155.64|2155.53|2155.53|0
1626354100000|2021-07-15 13:01:40|2155.69|2155.69|2155.64|2155.64|2155.69|2155.69|2155.64|2155.64|0
1626354110000|2021-07-15 13:01:50|2155.9|2155.9|2156|2156|2156|2156|2155.9|2155.9|0
1626354120000|2021-07-15 13:02:00|2156.05|2156.05|2155.7|2155.7|2156.22|2156.22|2155.7|2155.7|0
1626354130000|2021-07-15 13:02:10|2155.62|2155.62|2155.71|2155.71|2155.79|2155.79|2155.53|2155.53|0
1626354140000|2021-07-15 13:02:20|2155.66|2155.66|2155.2|2155.2|2155.66|2155.66|2155.2|2155.2|0
1626354150000|2021-07-15 13:02:30|2155.12|2155.12|2155.22|2155.22|2155.22|2155.22|2155.04|2155.04|0
1626354160000|2021-07-15 13:02:40|2155.31|2155.31|2154.34|2154.34|2155.31|2155.31|2154.34|2154.34|0
1626354170000|2021-07-15 13:02:50|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1626354180000|2021-07-15 13:03:00|2155.1|2155.1|2155.15|2155.15|2155.15|2155.15|2155.1|2155.1|0
1626354190000|2021-07-15 13:03:10|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|0
1626354200000|2021-07-15 13:03:20|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|0
1626354210000|2021-07-15 13:03:30|2154.4|2154.4|2154.16|2154.16|2154.66|2154.66|2154.16|2154.16|0
1626354220000|2021-07-15 13:03:40|2154.25|2154.25|2154.21|2154.21|2154.25|2154.25|2154.21|2154.21|0
1626354230000|2021-07-15 13:03:50|2154.26|2154.26|2154.13|2154.13|2154.26|2154.26|2154.13|2154.13|0
1626354240000|2021-07-15 13:04:00|2154.23|2154.23|2154.33|2154.33|2154.33|2154.33|2154.23|2154.23|0
1626354250000|2021-07-15 13:04:10|2154.39|2154.39|2154.47|2154.47|2154.47|2154.47|2154.39|2154.39|0
1626354260000|2021-07-15 13:04:20|2154.52|2154.52|2154.61|2154.61|2154.61|2154.61|2154.44|2154.44|0
1626354270000|2021-07-15 13:04:30|2154.35|2154.35|2154.06|2154.06|2154.66|2154.66|2154.06|2154.06|0
1626354280000|2021-07-15 13:04:40|2153.95|2153.95|2153.62|2153.62|2154.21|2154.21|2153.62|2153.62|0
1626354290000|2021-07-15 13:04:50|2153.45|2153.45|2153.22|2153.22|2153.45|2153.45|2153.22|2153.22|0
1626354300000|2021-07-15 13:05:00|2153.48|2153.48|2153.78|2153.78|2153.78|2153.78|2153.31|2153.31|0
1626354320000|2021-07-15 13:05:20|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|0
1626354330000|2021-07-15 13:05:30|2153.78|2153.78|2153.65|2153.65|2153.78|2153.78|2153.56|2153.56|0
1626354340000|2021-07-15 13:05:40|2153.39|2153.39|2153.71|2153.71|2153.71|2153.71|2153.39|2153.39|0
1626354350000|2021-07-15 13:05:50|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1626354360000|2021-07-15 13:06:00|2153.71|2153.71|2153.81|2153.81|2153.81|2153.81|2153.66|2153.66|0
1626354370000|2021-07-15 13:06:10|2153.9|2153.9|2153.82|2153.82|2153.99|2153.99|2153.82|2153.82|0
1626354380000|2021-07-15 13:06:20|2153.73|2153.73|2153.5|2153.5|2153.73|2153.73|2153.39|2153.39|0
1626354390000|2021-07-15 13:06:30|2153.24|2153.24|2153.41|2153.41|2153.41|2153.41|2153.15|2153.15|0
1626354400000|2021-07-15 13:06:40|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|0
1626354410000|2021-07-15 13:06:50|2152.89|2152.89|2152.28|2152.28|2152.89|2152.89|2152.28|2152.28|0
1626354420000|2021-07-15 13:07:00|2152.18|2152.18|2152.35|2152.35|2152.7|2152.7|2152.09|2152.09|0
1626354430000|2021-07-15 13:07:10|2152.26|2152.26|2152.4|2152.4|2152.46|2152.46|2152.21|2152.21|0
1626354440000|2021-07-15 13:07:20|2152.3|2152.3|2152.39|2152.39|2152.39|2152.39|2152.19|2152.19|0
1626354450000|2021-07-15 13:07:30|2152.28|2152.28|2151.78|2151.78|2152.28|2152.28|2151.72|2151.72|0
1626354460000|2021-07-15 13:07:40|2151.52|2151.52|2151.29|2151.29|2151.83|2151.83|2151.29|2151.29|0
1626354470000|2021-07-15 13:07:50|2151.47|2151.47|2151.56|2151.56|2151.82|2151.82|2151.21|2151.21|0
1626354480000|2021-07-15 13:08:00|2151.21|2151.21|2151.12|2151.12|2151.21|2151.21|2151.12|2151.12|0
1626354490000|2021-07-15 13:08:10|2151.38|2151.38|2151.71|2151.71|2151.82|2151.82|2151.38|2151.38|0
1626354500000|2021-07-15 13:08:20|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|0
1626354520000|2021-07-15 13:08:40|2151.45|2151.45|2151.61|2151.61|2151.66|2151.66|2151.4|2151.4|0
1626354530000|2021-07-15 13:08:50|2151.66|2151.66|2151.57|2151.57|2151.83|2151.83|2151.49|2151.49|0
1626354540000|2021-07-15 13:09:00|2151.52|2151.52|2151.71|2151.71|2151.78|2151.78|2151.52|2151.52|0
1626354550000|2021-07-15 13:09:10|2151.75|2151.75|2152.42|2152.42|2152.42|2152.42|2151.75|2151.75|0
1626354560000|2021-07-15 13:09:20|2152.4|2152.4|2151.86|2151.86|2152.4|2152.4|2151.86|2151.86|0
1626354570000|2021-07-15 13:09:30|2151.9|2151.9|2152|2152|2152|2152|2151.9|2151.9|0
1626354580000|2021-07-15 13:09:40|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|0
1626354610000|2021-07-15 13:10:10|2151.86|2151.86|2151.51|2151.51|2151.86|2151.86|2151.51|2151.51|0
1626354620000|2021-07-15 13:10:20|2151.56|2151.56|2151.51|2151.51|2151.56|2151.56|2151.51|2151.51|0
1626354630000|2021-07-15 13:10:30|2151.4|2151.4|2151.38|2151.38|2151.4|2151.4|2151.3|2151.3|0
1626354640000|2021-07-15 13:10:40|2151.44|2151.44|2150.89|2150.89|2151.44|2151.44|2150.83|2150.83|0
1626354650000|2021-07-15 13:10:50|2151.15|2151.15|2151.65|2151.65|2151.65|2151.65|2151.15|2151.15|0
1626354660000|2021-07-15 13:11:00|2151.48|2151.48|2151.41|2151.41|2151.48|2151.48|2151.41|2151.41|0
1626354670000|2021-07-15 13:11:10|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|0
1626354680000|2021-07-15 13:11:20|2150.99|2150.99|2150.95|2150.95|2150.99|2150.99|2150.95|2150.95|0
1626354690000|2021-07-15 13:11:30|2150.99|2150.99|2151.48|2151.48|2151.48|2151.48|2150.99|2150.99|0
1626354720000|2021-07-15 13:12:00|2151.42|2151.42|2150.42|2150.42|2151.42|2151.42|2150.42|2150.42|0
1626354730000|2021-07-15 13:12:10|2150.51|2150.51|2150.42|2150.42|2150.59|2150.59|2150.42|2150.42|0
1626354740000|2021-07-15 13:12:20|2150.68|2150.68|2150.51|2150.51|2150.68|2150.68|2150.16|2150.16|0
1626354750000|2021-07-15 13:12:30|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1626354760000|2021-07-15 13:12:40|2150.5|2150.5|2149.92|2149.92|2150.5|2150.5|2149.92|2149.92|0
1626354770000|2021-07-15 13:12:50|2149.83|2149.83|2149.49|2149.49|2149.83|2149.83|2149.49|2149.49|0
1626354780000|2021-07-15 13:13:00|2149.14|2149.14|2149.05|2149.05|2149.14|2149.14|2149.05|2149.05|0
1626354790000|2021-07-15 13:13:10|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1626354800000|2021-07-15 13:13:20|2149.05|2149.05|2149.63|2149.63|2149.63|2149.63|2149.05|2149.05|0
1626354810000|2021-07-15 13:13:30|2149.74|2149.74|2150.16|2150.16|2150.16|2150.16|2149.74|2149.74|0
1626354820000|2021-07-15 13:13:40|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|0
1626354830000|2021-07-15 13:13:50|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1626354840000|2021-07-15 13:14:00|2150.18|2150.18|2150.46|2150.46|2150.46|2150.46|2150.18|2150.18|0
1626354850000|2021-07-15 13:14:10|2150.35|2150.35|2150.46|2150.46|2150.46|2150.46|2150.35|2150.35|0
1626354860000|2021-07-15 13:14:20|2150.56|2150.56|2150.37|2150.37|2150.56|2150.56|2150.37|2150.37|0
1626354870000|2021-07-15 13:14:30|2150.55|2150.55|2150.65|2150.65|2150.65|2150.65|2150.55|2150.55|0
1626354890000|2021-07-15 13:14:50|2150.6|2150.6|2150.39|2150.39|2150.6|2150.6|2150.39|2150.39|0
1626354900000|2021-07-15 13:15:00|2150.49|2150.49|2149.97|2149.97|2150.49|2150.49|2149.97|2149.97|0
1626354910000|2021-07-15 13:15:10|2149.93|2149.93|2150.46|2150.46|2150.46|2150.46|2149.93|2149.93|0
1626354920000|2021-07-15 13:15:20|2150.51|2150.51|2150.58|2150.58|2150.58|2150.58|2150.51|2150.51|0
1626354930000|2021-07-15 13:15:30|2150.68|2150.68|2150.42|2150.42|2150.68|2150.68|2150.42|2150.42|0
1626354940000|2021-07-15 13:15:40|2150.68|2150.68|2151.04|2151.04|2151.04|2151.04|2150.68|2150.68|0
1626354950000|2021-07-15 13:15:50|2151.39|2151.39|2150.97|2150.97|2151.39|2151.39|2150.97|2150.97|0
1626354960000|2021-07-15 13:16:00|2151.02|2151.02|2150.99|2150.99|2151.02|2151.02|2150.99|2150.99|0
1626354970000|2021-07-15 13:16:10|2150.88|2150.88|2150.83|2150.83|2150.88|2150.88|2150.77|2150.77|0
1626355000000|2021-07-15 13:16:40|2150.77|2150.77|2150.63|2150.63|2150.77|2150.77|2150.57|2150.57|0
1626355010000|2021-07-15 13:16:50|2150.58|2150.58|2150.62|2150.62|2150.62|2150.62|2150.52|2150.52|0
1626355020000|2021-07-15 13:17:00|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1626355030000|2021-07-15 13:17:10|2150.71|2150.71|2150.45|2150.45|2150.71|2150.71|2150.45|2150.45|0
1626355040000|2021-07-15 13:17:20|2150.36|2150.36|2150.01|2150.01|2150.36|2150.36|2150.01|2150.01|0
1626355050000|2021-07-15 13:17:30|2150.07|2150.07|2150.22|2150.22|2150.22|2150.22|2150.07|2150.07|0
1626355060000|2021-07-15 13:17:40|2150.17|2150.17|2150.15|2150.15|2150.22|2150.22|2150.1|2150.1|0
1626355070000|2021-07-15 13:17:50|2150.05|2150.05|2149.44|2149.44|2150.05|2150.05|2149.44|2149.44|0
1626355080000|2021-07-15 13:18:00|2149.01|2149.01|2149.18|2149.18|2149.18|2149.18|2148.83|2148.83|0
1626355090000|2021-07-15 13:18:10|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|0
1626355100000|2021-07-15 13:18:20|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|0
1626355110000|2021-07-15 13:18:30|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|0
1626355120000|2021-07-15 13:18:40|2148.44|2148.44|2148.64|2148.64|2148.64|2148.64|2148.44|2148.44|0
1626355130000|2021-07-15 13:18:50|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|0
1626355140000|2021-07-15 13:19:00|2148.9|2148.9|2148.81|2148.81|2148.9|2148.9|2148.8|2148.8|0
1626355160000|2021-07-15 13:19:20|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1626355170000|2021-07-15 13:19:30|2149.68|2149.68|2149.84|2149.84|2149.84|2149.84|2149.68|2149.68|0
1626355200000|2021-07-15 13:20:00|2149.78|2149.78|2149.78|2149.78|2149.99|2149.99|2149.73|2149.73|0
1626355210000|2021-07-15 13:20:10|2149.95|2149.95|2149.84|2149.84|2149.95|2149.95|2149.84|2149.84|0
1626355220000|2021-07-15 13:20:20|2150.27|2150.27|2150.29|2150.29|2150.29|2150.29|2150.27|2150.27|0
1626355230000|2021-07-15 13:20:30|2150.2|2150.2|2149.59|2149.59|2150.2|2150.2|2149.59|2149.59|0
1626355240000|2021-07-15 13:20:40|2149.43|2149.43|2149.2|2149.2|2149.43|2149.43|2149.15|2149.15|0
1626355250000|2021-07-15 13:20:50|2149.25|2149.25|2149.3|2149.3|2149.3|2149.3|2149.25|2149.25|0
1626355260000|2021-07-15 13:21:00|2149.19|2149.19|2148.51|2148.51|2149.19|2149.19|2148.32|2148.32|0
1626355270000|2021-07-15 13:21:10|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|0
1626355280000|2021-07-15 13:21:20|2148.38|2148.38|2148.59|2148.59|2148.59|2148.59|2148.33|2148.33|0
1626355290000|2021-07-15 13:21:30|2148.7|2148.7|2148.65|2148.65|2148.84|2148.84|2148.54|2148.54|0
1626355300000|2021-07-15 13:21:40|2148.6|2148.6|2148.6|2148.6|2148.71|2148.71|2148.6|2148.6|0
1626355310000|2021-07-15 13:21:50|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|0
1626355320000|2021-07-15 13:22:00|2149.4|2149.4|2149.45|2149.45|2149.45|2149.45|2149.4|2149.4|0
1626355330000|2021-07-15 13:22:10|2149.51|2149.51|2149.6|2149.6|2149.6|2149.6|2149.51|2149.51|0
1626355340000|2021-07-15 13:22:20|2149.7|2149.7|2151.9|2151.9|2151.9|2151.9|2149.7|2149.7|0
1626355350000|2021-07-15 13:22:30|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1626355360000|2021-07-15 13:22:40|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|0
1626355370000|2021-07-15 13:22:50|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|0
1626355380000|2021-07-15 13:23:00|2150.79|2150.79|2150.83|2150.83|2150.86|2150.86|2150.79|2150.79|0
1626355390000|2021-07-15 13:23:10|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|0
1626355400000|2021-07-15 13:23:20|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1626355420000|2021-07-15 13:23:40|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|0
1626355430000|2021-07-15 13:23:50|2150.68|2150.68|2150.74|2150.74|2150.74|2150.74|2150.68|2150.68|0
1626355440000|2021-07-15 13:24:00|2150.83|2150.83|2150.27|2150.27|2150.83|2150.83|2150.27|2150.27|0
1626355450000|2021-07-15 13:24:10|2149.93|2149.93|2149.27|2149.27|2149.93|2149.93|2149.27|2149.27|0
1626355460000|2021-07-15 13:24:20|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1626355470000|2021-07-15 13:24:30|2149.62|2149.62|2148.95|2148.95|2149.62|2149.62|2148.95|2148.95|0
1626355500000|2021-07-15 13:25:00|2149.16|2149.16|2149.39|2149.39|2149.39|2149.39|2149.16|2149.16|0
1626355510000|2021-07-15 13:25:10|2149.22|2149.22|2148.97|2148.97|2149.23|2149.23|2148.96|2148.96|0
1626355520000|2021-07-15 13:25:20|2149.03|2149.03|2149.17|2149.17|2149.17|2149.17|2149.03|2149.03|0
1626355530000|2021-07-15 13:25:30|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|0
1626355540000|2021-07-15 13:25:40|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|0
1626355550000|2021-07-15 13:25:50|2149.39|2149.39|2148.94|2148.94|2149.39|2149.39|2148.94|2148.94|0
1626355560000|2021-07-15 13:26:00|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1626355570000|2021-07-15 13:26:10|2148.91|2148.91|2149.2|2149.2|2149.2|2149.2|2148.91|2148.91|0
1626355580000|2021-07-15 13:26:20|2149.46|2149.46|2149.69|2149.69|2149.69|2149.69|2149.46|2149.46|0
1626355590000|2021-07-15 13:26:30|2149.8|2149.8|2149.8|2149.8|2150.06|2150.06|2149.8|2149.8|0
1626355600000|2021-07-15 13:26:40|2149.64|2149.64|2149.54|2149.54|2149.64|2149.64|2149.28|2149.28|0
1626355610000|2021-07-15 13:26:50|2149.71|2149.71|2149.99|2149.99|2150.09|2150.09|2149.71|2149.71|0
1626355620000|2021-07-15 13:27:00|2150|2150|2150.03|2150.03|2150.04|2150.04|2149.97|2149.97|0
1626355630000|2021-07-15 13:27:10|2149.94|2149.94|2149.85|2149.85|2149.94|2149.94|2149.85|2149.85|0
1626355640000|2021-07-15 13:27:20|2149.94|2149.94|2150.07|2150.07|2150.12|2150.12|2149.94|2149.94|0
1626355650000|2021-07-15 13:27:30|2150.15|2150.15|2150.32|2150.32|2150.32|2150.32|2150.14|2150.14|0
1626355660000|2021-07-15 13:27:40|2150.38|2150.38|2150.62|2150.62|2150.62|2150.62|2150.38|2150.38|0
1626355670000|2021-07-15 13:27:50|2150.6|2150.6|2150.63|2150.63|2150.63|2150.63|2150.45|2150.45|0
1626355680000|2021-07-15 13:28:00|2150.52|2150.52|2151.28|2151.28|2151.28|2151.28|2150.52|2150.52|0
1626355690000|2021-07-15 13:28:10|2151.54|2151.54|2151.64|2151.64|2151.64|2151.64|2151.54|2151.54|0
1626355700000|2021-07-15 13:28:20|2151.61|2151.61|2151.87|2151.87|2151.87|2151.87|2151.61|2151.61|0
1626355710000|2021-07-15 13:28:30|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|0
1626355720000|2021-07-15 13:28:40|2152.27|2152.27|2152.21|2152.21|2152.37|2152.37|2152.16|2152.16|0
1626355730000|2021-07-15 13:28:50|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|0
1626355740000|2021-07-15 13:29:00|2151.43|2151.43|2151.61|2151.61|2151.61|2151.61|2151.43|2151.43|0
1626355750000|2021-07-15 13:29:10|2151.55|2151.55|2151.38|2151.38|2151.55|2151.55|2151.38|2151.38|0
1626355760000|2021-07-15 13:29:20|2150.6|2150.6|2150.87|2150.87|2150.95|2150.95|2150.6|2150.6|0
1626355770000|2021-07-15 13:29:30|2150.81|2150.81|2150.06|2150.06|2150.81|2150.81|2149.92|2149.92|0
1626355780000|2021-07-15 13:29:40|2149.88|2149.88|2149.74|2149.74|2149.88|2149.88|2149.74|2149.74|0
1626355790000|2021-07-15 13:29:50|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|0
1626355800000|2021-07-15 13:30:00|2149.43|2149.43|2150.22|2150.22|2150.22|2150.22|2149.43|2149.43|0
1626355810000|2021-07-15 13:30:10|2149.79|2149.79|2149.32|2149.32|2149.79|2149.79|2148.75|2148.75|0
1626355820000|2021-07-15 13:30:20|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1626355830000|2021-07-15 13:30:30|2149.3|2149.3|2149.65|2149.65|2149.74|2149.74|2149.3|2149.3|0
1626355840000|2021-07-15 13:30:40|2149.82|2149.82|2149.1|2149.1|2149.82|2149.82|2148.84|2148.84|0
1626355850000|2021-07-15 13:30:50|2149.01|2149.01|2149.16|2149.16|2149.16|2149.16|2149.01|2149.01|0
1626355860000|2021-07-15 13:31:00|2148.99|2148.99|2147.51|2147.51|2148.99|2148.99|2147.16|2147.16|0
1626355870000|2021-07-15 13:31:10|2147.34|2147.34|2145.88|2145.88|2147.34|2147.34|2145.7|2145.7|0
1626355880000|2021-07-15 13:31:20|2145.62|2145.62|2144.56|2144.56|2145.62|2145.62|2144.56|2144.56|0
1626355890000|2021-07-15 13:31:30|2144.51|2144.51|2144.77|2144.77|2144.77|2144.77|2144.51|2144.51|0
1626355900000|2021-07-15 13:31:40|2144.61|2144.61|2143.95|2143.95|2144.61|2144.61|2143.48|2143.48|0
1626355910000|2021-07-15 13:31:50|2143.77|2143.77|2143.08|2143.08|2144.03|2144.03|2142.82|2142.82|0
1626355920000|2021-07-15 13:32:00|2142.82|2142.82|2142|2142|2143.36|2143.36|2142|2142|0
1626355930000|2021-07-15 13:32:10|2142.26|2142.26|2142.23|2142.23|2142.37|2142.37|2141.68|2141.68|0
1626355940000|2021-07-15 13:32:20|2141.89|2141.89|2141.86|2141.86|2141.89|2141.89|2141.86|2141.86|0
1626355950000|2021-07-15 13:32:30|2141.68|2141.68|2142.11|2142.11|2142.11|2142.11|2141.68|2141.68|0
1626355960000|2021-07-15 13:32:40|2142.15|2142.15|2143.08|2143.08|2143.08|2143.08|2142.15|2142.15|0
1626355970000|2021-07-15 13:32:50|2143.14|2143.14|2144.28|2144.28|2144.28|2144.28|2143.14|2143.14|0
1626355980000|2021-07-15 13:33:00|2144.34|2144.34|2146.43|2146.43|2146.43|2146.43|2144.29|2144.29|0
1626355990000|2021-07-15 13:33:10|2145.73|2145.73|2146.97|2146.97|2146.97|2146.97|2145.42|2145.42|0
1626356000000|2021-07-15 13:33:20|2147.23|2147.23|2147.33|2147.33|2147.48|2147.48|2147.23|2147.23|0
1626356010000|2021-07-15 13:33:30|2147.24|2147.24|2147.33|2147.33|2147.33|2147.33|2147.24|2147.24|0
1626356020000|2021-07-15 13:33:40|2147.5|2147.5|2147.09|2147.09|2147.57|2147.57|2146.88|2146.88|0
1626356030000|2021-07-15 13:33:50|2147.14|2147.14|2147.3|2147.3|2147.3|2147.3|2147.09|2147.09|0
1626356040000|2021-07-15 13:34:00|2146.17|2146.17|2146.68|2146.68|2146.68|2146.68|2146.17|2146.17|0
1626356050000|2021-07-15 13:34:10|2146.62|2146.62|2146.69|2146.69|2146.72|2146.72|2146.62|2146.62|0
1626356060000|2021-07-15 13:34:20|2146.48|2146.48|2146.74|2146.74|2146.92|2146.92|2146.35|2146.35|0
1626356070000|2021-07-15 13:34:30|2147|2147|2147.1|2147.1|2147.1|2147.1|2147|2147|0
1626356080000|2021-07-15 13:34:40|2146.89|2146.89|2145.97|2145.97|2146.89|2146.89|2145.97|2145.97|0
1626356090000|2021-07-15 13:34:50|2144.58|2144.58|2144.16|2144.16|2145.01|2145.01|2144.14|2144.14|0
1626356100000|2021-07-15 13:35:00|2144.5|2144.5|2144.79|2144.79|2144.79|2144.79|2144.5|2144.5|0
1626356110000|2021-07-15 13:35:10|2144.84|2144.84|2144.31|2144.31|2144.86|2144.86|2144.22|2144.22|0
1626356120000|2021-07-15 13:35:20|2144.28|2144.28|2142.97|2142.97|2144.28|2144.28|2142.9|2142.9|0
1626356130000|2021-07-15 13:35:30|2142.92|2142.92|2143.08|2143.08|2143.08|2143.08|2142.82|2142.82|0
1626356140000|2021-07-15 13:35:40|2143.51|2143.51|2143.9|2143.9|2143.9|2143.9|2143.51|2143.51|0
1626356150000|2021-07-15 13:35:50|2143.99|2143.99|2143.99|2143.99|2144.09|2144.09|2143.99|2143.99|0
1626356160000|2021-07-15 13:36:00|2144.04|2144.04|2144.92|2144.92|2144.93|2144.93|2144.04|2144.04|0
1626356170000|2021-07-15 13:36:10|2144.98|2144.98|2145.53|2145.53|2145.53|2145.53|2144.98|2144.98|0
1626356180000|2021-07-15 13:36:20|2145.8|2145.8|2145.64|2145.64|2145.85|2145.85|2145.64|2145.64|0
1626356190000|2021-07-15 13:36:30|2145.69|2145.69|2145.6|2145.6|2145.69|2145.69|2145.6|2145.6|0
1626356200000|2021-07-15 13:36:40|2145.34|2145.34|2146.3|2146.3|2146.3|2146.3|2145.34|2145.34|0
1626356210000|2021-07-15 13:36:50|2146.35|2146.35|2145.83|2145.83|2146.4|2146.4|2145.83|2145.83|0
1626356220000|2021-07-15 13:37:00|2145.99|2145.99|2145.63|2145.63|2145.99|2145.99|2145.38|2145.38|0
1626356230000|2021-07-15 13:37:10|2145.57|2145.57|2145.51|2145.51|2145.57|2145.57|2145.51|2145.51|0
1626356240000|2021-07-15 13:37:20|2145.46|2145.46|2144.79|2144.79|2145.46|2145.46|2144.79|2144.79|0
1626356250000|2021-07-15 13:37:30|2144.71|2144.71|2144.27|2144.27|2144.71|2144.71|2144.27|2144.27|0
1626356260000|2021-07-15 13:37:40|2144.33|2144.33|2144.94|2144.94|2144.94|2144.94|2144.33|2144.33|0
1626356270000|2021-07-15 13:37:50|2145.28|2145.28|2145.43|2145.43|2145.43|2145.43|2145.09|2145.09|0
1626356280000|2021-07-15 13:38:00|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1626356290000|2021-07-15 13:38:10|2145.37|2145.37|2145.37|2145.37|2145.43|2145.43|2145.37|2145.37|0
1626356300000|2021-07-15 13:38:20|2145.27|2145.27|2143.63|2143.63|2145.32|2145.32|2143.63|2143.63|0
1626356310000|2021-07-15 13:38:30|2144.16|2144.16|2143.89|2143.89|2144.16|2144.16|2143.89|2143.89|0
1626356320000|2021-07-15 13:38:40|2143.84|2143.84|2143.05|2143.05|2143.84|2143.84|2142.27|2142.27|0
1626356330000|2021-07-15 13:38:50|2143.01|2143.01|2142.96|2142.96|2143.06|2143.06|2142.96|2142.96|0
1626356340000|2021-07-15 13:39:00|2142.7|2142.7|2142.9|2142.9|2142.9|2142.9|2142.7|2142.7|0
1626356350000|2021-07-15 13:39:10|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|0
1626356360000|2021-07-15 13:39:20|2142.74|2142.74|2143.51|2143.51|2143.51|2143.51|2142.64|2142.64|0
1626356370000|2021-07-15 13:39:30|2143.3|2143.3|2143.46|2143.46|2143.51|2143.51|2143.3|2143.3|0
1626356380000|2021-07-15 13:39:40|2143.53|2143.53|2142.51|2142.51|2143.53|2143.53|2142.51|2142.51|0
1626356390000|2021-07-15 13:39:50|2142.41|2142.41|2142.57|2142.57|2142.57|2142.57|2142.41|2142.41|0
1626356400000|2021-07-15 13:40:00|2142.62|2142.62|2141.25|2141.25|2142.68|2142.68|2141.25|2141.25|0
1626356410000|2021-07-15 13:40:10|2141.46|2141.46|2142.75|2142.75|2142.85|2142.85|2141.46|2141.46|0
1626356420000|2021-07-15 13:40:20|2142.81|2142.81|2142.78|2142.78|2142.81|2142.81|2142.78|2142.78|0
1626356430000|2021-07-15 13:40:30|2143.04|2143.04|2143.29|2143.29|2143.34|2143.34|2143.04|2143.04|0
1626356440000|2021-07-15 13:40:40|2143.18|2143.18|2143.32|2143.32|2143.32|2143.32|2142.98|2142.98|0
1626356460000|2021-07-15 13:41:00|2143.43|2143.43|2142.97|2142.97|2143.71|2143.71|2142.97|2142.97|0
1626356470000|2021-07-15 13:41:10|2142.53|2142.53|2141.95|2141.95|2142.53|2142.53|2141.78|2141.78|0
1626356480000|2021-07-15 13:41:20|2142|2142|2141.98|2141.98|2142|2142|2141.82|2141.82|0
1626356490000|2021-07-15 13:41:30|2141.92|2141.92|2141.89|2141.89|2141.98|2141.98|2141.89|2141.89|0
1626356500000|2021-07-15 13:41:40|2141.78|2141.78|2141.99|2141.99|2142.15|2142.15|2141.78|2141.78|0
1626356510000|2021-07-15 13:41:50|2142.25|2142.25|2142.09|2142.09|2142.31|2142.31|2142.09|2142.09|0
1626356520000|2021-07-15 13:42:00|2142.02|2142.02|2141.57|2141.57|2142.02|2142.02|2141.57|2141.57|0
1626356530000|2021-07-15 13:42:10|2141.3|2141.3|2140.55|2140.55|2141.3|2141.3|2140.53|2140.53|0
1626356540000|2021-07-15 13:42:20|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1626356550000|2021-07-15 13:42:30|2140.23|2140.23|2140.39|2140.39|2140.39|2140.39|2140.18|2140.18|0
1626356560000|2021-07-15 13:42:40|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|0
1626356570000|2021-07-15 13:42:50|2140.45|2140.45|2140.12|2140.12|2140.55|2140.55|2140.03|2140.03|0
1626356580000|2021-07-15 13:43:00|2140.2|2140.2|2140.12|2140.12|2140.31|2140.31|2140.12|2140.12|0
1626356590000|2021-07-15 13:43:10|2140.16|2140.16|2140.25|2140.25|2140.25|2140.25|2140.16|2140.16|0
1626356600000|2021-07-15 13:43:20|2140.36|2140.36|2140.17|2140.17|2140.36|2140.36|2140.17|2140.17|0
1626356610000|2021-07-15 13:43:30|2140.35|2140.35|2140.31|2140.31|2140.35|2140.35|2140.31|2140.31|0
1626356620000|2021-07-15 13:43:40|2140.22|2140.22|2140.29|2140.29|2140.37|2140.37|2140.16|2140.16|0
1626356630000|2021-07-15 13:43:50|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|0
1626356640000|2021-07-15 13:44:00|2140.17|2140.17|2139.74|2139.74|2140.17|2140.17|2139.74|2139.74|0
1626356650000|2021-07-15 13:44:10|2139.68|2139.68|2139.52|2139.52|2139.68|2139.68|2139.52|2139.52|0
1626356690000|2021-07-15 13:44:50|2139.41|2139.41|2139.27|2139.27|2139.41|2139.41|2139.27|2139.27|0
1626356700000|2021-07-15 13:45:00|2139.31|2139.31|2138.75|2138.75|2139.31|2139.31|2138.75|2138.75|0
1626356710000|2021-07-15 13:45:10|2139.01|2139.01|2139.25|2139.25|2139.27|2139.27|2139.01|2139.01|0
1626356720000|2021-07-15 13:45:20|2139.34|2139.34|2139.25|2139.25|2139.51|2139.51|2139.19|2139.19|0
1626356730000|2021-07-15 13:45:30|2139.31|2139.31|2139.2|2139.2|2139.31|2139.31|2139.2|2139.2|0
1626356740000|2021-07-15 13:45:40|2138.94|2138.94|2139.29|2139.29|2139.29|2139.29|2138.94|2138.94|0
1626356750000|2021-07-15 13:45:50|2139.47|2139.47|2139.82|2139.82|2139.82|2139.82|2139.47|2139.47|0
1626356760000|2021-07-15 13:46:00|2139.93|2139.93|2140.72|2140.72|2140.72|2140.72|2139.93|2139.93|0
1626356770000|2021-07-15 13:46:10|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|0
1626356780000|2021-07-15 13:46:20|2141.67|2141.67|2142.37|2142.37|2142.37|2142.37|2141.67|2141.67|0
1626356790000|2021-07-15 13:46:30|2142.31|2142.31|2142.14|2142.14|2142.31|2142.31|2141.79|2141.79|0
1626356800000|2021-07-15 13:46:40|2142.1|2142.1|2143|2143|2143.61|2143.61|2142.1|2142.1|0
1626356810000|2021-07-15 13:46:50|2142.56|2142.56|2143.16|2143.16|2143.16|2143.16|2142.56|2142.56|0
1626356820000|2021-07-15 13:47:00|2143.68|2143.68|2143.22|2143.22|2144.11|2144.11|2143.22|2143.22|0
1626356830000|2021-07-15 13:47:10|2143.65|2143.65|2143.99|2143.99|2143.99|2143.99|2143.57|2143.57|0
1626356840000|2021-07-15 13:47:20|2143.92|2143.92|2144.44|2144.44|2144.44|2144.44|2143.92|2143.92|0
1626356850000|2021-07-15 13:47:30|2144.47|2144.47|2143.49|2143.49|2144.47|2144.47|2143.49|2143.49|0
1626356860000|2021-07-15 13:47:40|2143.65|2143.65|2144.26|2144.26|2144.26|2144.26|2143.65|2143.65|0
1626356870000|2021-07-15 13:47:50|2144.65|2144.65|2144.74|2144.74|2144.91|2144.91|2144.65|2144.65|0
1626356880000|2021-07-15 13:48:00|2144.8|2144.8|2144.61|2144.61|2144.93|2144.93|2144.09|2144.09|0
1626356890000|2021-07-15 13:48:10|2144.67|2144.67|2146.96|2146.96|2146.96|2146.96|2144.67|2144.67|0
1626356900000|2021-07-15 13:48:20|2146.43|2146.43|2147.59|2147.59|2147.59|2147.59|2146.37|2146.37|0
1626356910000|2021-07-15 13:48:30|2147.33|2147.33|2147.32|2147.32|2147.33|2147.33|2146.73|2146.73|0
1626356920000|2021-07-15 13:48:40|2147.11|2147.11|2147.3|2147.3|2147.33|2147.33|2146.94|2146.94|0
1626356930000|2021-07-15 13:48:50|2147.51|2147.51|2148.12|2148.12|2148.12|2148.12|2147.51|2147.51|0
1626356940000|2021-07-15 13:49:00|2148.03|2148.03|2148.17|2148.17|2148.28|2148.28|2147.64|2147.64|0
1626356950000|2021-07-15 13:49:10|2148.43|2148.43|2148.6|2148.6|2149.16|2149.16|2148.43|2148.43|0
1626356960000|2021-07-15 13:49:20|2148.54|2148.54|2148.09|2148.09|2148.54|2148.54|2148.09|2148.09|0
1626356970000|2021-07-15 13:49:30|2147.83|2147.83|2148.45|2148.45|2148.45|2148.45|2147.83|2147.83|0
1626356980000|2021-07-15 13:49:40|2148.4|2148.4|2148.45|2148.45|2148.45|2148.45|2148.34|2148.34|0
1626356990000|2021-07-15 13:49:50|2148.26|2148.26|2148.22|2148.22|2148.3|2148.3|2148.13|2148.13|0
1626357010000|2021-07-15 13:50:10|2147.7|2147.7|2147.98|2147.98|2148.33|2148.33|2147.53|2147.53|0
1626357020000|2021-07-15 13:50:20|2147.9|2147.9|2148.15|2148.15|2148.15|2148.15|2147.9|2147.9|0
1626357030000|2021-07-15 13:50:30|2148.33|2148.33|2148.66|2148.66|2148.66|2148.66|2148.33|2148.33|0
1626357040000|2021-07-15 13:50:40|2148.49|2148.49|2148.7|2148.7|2148.7|2148.7|2148.49|2148.49|0
1626357050000|2021-07-15 13:50:50|2148.65|2148.65|2148.22|2148.22|2148.65|2148.65|2148.22|2148.22|0
1626357060000|2021-07-15 13:51:00|2148.3|2148.3|2148.04|2148.04|2148.3|2148.3|2148.04|2148.04|0
1626357070000|2021-07-15 13:51:10|2148.11|2148.11|2147.12|2147.12|2148.11|2148.11|2147.12|2147.12|0
1626357080000|2021-07-15 13:51:20|2146.75|2146.75|2147.05|2147.05|2147.21|2147.21|2146.72|2146.72|0
1626357090000|2021-07-15 13:51:30|2147.14|2147.14|2146.96|2146.96|2147.14|2147.14|2146.79|2146.79|0
1626357100000|2021-07-15 13:51:40|2146.79|2146.79|2146.75|2146.75|2146.79|2146.79|2146.64|2146.64|0
1626357110000|2021-07-15 13:51:50|2146.66|2146.66|2147.08|2147.08|2147.08|2147.08|2146.65|2146.65|0
1626357120000|2021-07-15 13:52:00|2147.1|2147.1|2147.34|2147.34|2147.34|2147.34|2147.1|2147.1|0
1626357130000|2021-07-15 13:52:10|2147.25|2147.25|2147.28|2147.28|2147.45|2147.45|2147.25|2147.25|0
1626357140000|2021-07-15 13:52:20|2147.45|2147.45|2148.29|2148.29|2148.29|2148.29|2147.45|2147.45|0
1626357150000|2021-07-15 13:52:30|2148.37|2148.37|2148.17|2148.17|2148.37|2148.37|2148.11|2148.11|0
1626357160000|2021-07-15 13:52:40|2148|2148|2148|2148|2148|2148|2147.48|2147.48|0
1626357170000|2021-07-15 13:52:50|2147.96|2147.96|2148.08|2148.08|2148.41|2148.41|2147.9|2147.9|0
1626357180000|2021-07-15 13:53:00|2147.99|2147.99|2148.02|2148.02|2148.37|2148.37|2147.99|2147.99|0
1626357190000|2021-07-15 13:53:10|2148.11|2148.11|2147.97|2147.97|2148.11|2148.11|2147.97|2147.97|0
1626357200000|2021-07-15 13:53:20|2148.06|2148.06|2148.17|2148.17|2148.17|2148.17|2148.06|2148.06|0
1626357210000|2021-07-15 13:53:30|2148.34|2148.34|2148.14|2148.14|2148.4|2148.4|2148.14|2148.14|0
1626357220000|2021-07-15 13:53:40|2148.22|2148.22|2148.14|2148.14|2148.4|2148.4|2148.05|2148.05|0
1626357230000|2021-07-15 13:53:50|2148.05|2148.05|2147.98|2147.98|2148.14|2148.14|2147.72|2147.72|0
1626357240000|2021-07-15 13:54:00|2147.88|2147.88|2147.9|2147.9|2147.9|2147.9|2147.79|2147.79|0
1626357250000|2021-07-15 13:54:10|2147.92|2147.92|2147.8|2147.8|2147.98|2147.98|2147.8|2147.8|0
1626357260000|2021-07-15 13:54:20|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.78|2147.78|0
1626357270000|2021-07-15 13:54:30|2147.92|2147.92|2147.92|2147.92|2148.21|2148.21|2147.92|2147.92|0
1626357280000|2021-07-15 13:54:40|2147.83|2147.83|2147.25|2147.25|2148.14|2148.14|2147.25|2147.25|0
1626357290000|2021-07-15 13:54:50|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|0
1626357300000|2021-07-15 13:55:00|2147.22|2147.22|2147.58|2147.58|2147.58|2147.58|2147.14|2147.14|0
1626357310000|2021-07-15 13:55:10|2147.64|2147.64|2147.91|2147.91|2148.43|2148.43|2147.64|2147.64|0
1626357320000|2021-07-15 13:55:20|2147.96|2147.96|2148.23|2148.23|2148.26|2148.26|2147.91|2147.91|0
1626357330000|2021-07-15 13:55:30|2148.25|2148.25|2148.24|2148.24|2148.29|2148.29|2148.24|2148.24|0
1626357340000|2021-07-15 13:55:40|2148.29|2148.29|2149.17|2149.17|2149.17|2149.17|2148.29|2148.29|0
1626357350000|2021-07-15 13:55:50|2148.91|2148.91|2148.59|2148.59|2149.05|2149.05|2148.59|2148.59|0
1626357360000|2021-07-15 13:56:00|2148.53|2148.53|2148.71|2148.71|2148.71|2148.71|2148.53|2148.53|0
1626357370000|2021-07-15 13:56:10|2148.88|2148.88|2149.25|2149.25|2149.25|2149.25|2148.88|2148.88|0
1626357380000|2021-07-15 13:56:20|2149.42|2149.42|2150.77|2150.77|2150.77|2150.77|2149.33|2149.33|0
1626357390000|2021-07-15 13:56:30|2150.85|2150.85|2151.63|2151.63|2151.63|2151.63|2150.85|2150.85|0
1626357400000|2021-07-15 13:56:40|2151.59|2151.59|2152.09|2152.09|2152.09|2152.09|2151.54|2151.54|0
1626357410000|2021-07-15 13:56:50|2152.2|2152.2|2152.57|2152.57|2152.82|2152.82|2152.2|2152.2|0
1626357420000|2021-07-15 13:57:00|2152.63|2152.63|2152.31|2152.31|2152.71|2152.71|2152.31|2152.31|0
1626357430000|2021-07-15 13:57:10|2152.39|2152.39|2153.34|2153.34|2153.41|2153.41|2152.34|2152.34|0
1626357440000|2021-07-15 13:57:20|2153.4|2153.4|2153.51|2153.51|2153.52|2153.52|2153.35|2153.35|0
1626357450000|2021-07-15 13:57:30|2153.72|2153.72|2153.53|2153.53|2153.73|2153.73|2153.53|2153.53|0
1626357460000|2021-07-15 13:57:40|2153.48|2153.48|2152.99|2152.99|2153.48|2153.48|2152.78|2152.78|0
1626357470000|2021-07-15 13:57:50|2153.05|2153.05|2153.1|2153.1|2153.1|2153.1|2153.05|2153.05|0
1626357480000|2021-07-15 13:58:00|2153.02|2153.02|2153.07|2153.07|2153.07|2153.07|2153.02|2153.02|0
1626357490000|2021-07-15 13:58:10|2153.11|2153.11|2152.39|2152.39|2153.16|2153.16|2152.39|2152.39|0
1626357500000|2021-07-15 13:58:20|2152.48|2152.48|2152.65|2152.65|2152.65|2152.65|2152.48|2152.48|0
1626357510000|2021-07-15 13:58:30|2152.54|2152.54|2152.51|2152.51|2152.54|2152.54|2152.45|2152.45|0
1626357520000|2021-07-15 13:58:40|2152.16|2152.16|2151.99|2151.99|2152.16|2152.16|2151.99|2151.99|0
1626357530000|2021-07-15 13:58:50|2151.93|2151.93|2151.87|2151.87|2151.93|2151.93|2151.87|2151.87|0
1626357540000|2021-07-15 13:59:00|2151.35|2151.35|2150.43|2150.43|2151.35|2151.35|2150.43|2150.43|0
1626357550000|2021-07-15 13:59:10|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|0
1626357560000|2021-07-15 13:59:20|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1626357570000|2021-07-15 13:59:30|2150.6|2150.6|2150.22|2150.22|2150.63|2150.63|2150.22|2150.22|0
1626357580000|2021-07-15 13:59:40|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1626357590000|2021-07-15 13:59:50|2150.34|2150.34|2150.28|2150.28|2150.34|2150.34|2150.19|2150.19|0
1626357600000|2021-07-15 14:00:00|2150.24|2150.24|2151.59|2151.59|2151.59|2151.59|2150.19|2150.19|0
1626357610000|2021-07-15 14:00:10|2151.5|2151.5|2151.41|2151.41|2151.5|2151.5|2151.41|2151.41|0
1626357620000|2021-07-15 14:00:20|2151.15|2151.15|2151.5|2151.5|2151.5|2151.5|2151.15|2151.15|0
1626357640000|2021-07-15 14:00:40|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|0
1626357650000|2021-07-15 14:00:50|2151.61|2151.61|2151.66|2151.66|2151.66|2151.66|2151.55|2151.55|0
1626357660000|2021-07-15 14:01:00|2151.69|2151.69|2151.26|2151.26|2151.83|2151.83|2151.26|2151.26|0
1626357670000|2021-07-15 14:01:10|2151.17|2151.17|2151.2|2151.2|2151.43|2151.43|2151.17|2151.17|0
1626357680000|2021-07-15 14:01:20|2150.68|2150.68|2150.84|2150.84|2150.84|2150.84|2150.68|2150.68|0
1626357690000|2021-07-15 14:01:30|2150.89|2150.89|2150.8|2150.8|2150.89|2150.89|2150.8|2150.8|0
1626357700000|2021-07-15 14:01:40|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|0
1626357710000|2021-07-15 14:01:50|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|0
1626357720000|2021-07-15 14:02:00|2152.31|2152.31|2152.47|2152.47|2152.47|2152.47|2152.26|2152.26|0
1626357730000|2021-07-15 14:02:10|2152.63|2152.63|2152.45|2152.45|2152.63|2152.63|2152.45|2152.45|0
1626357740000|2021-07-15 14:02:20|2152.19|2152.19|2152.42|2152.42|2152.42|2152.42|2152.19|2152.19|0
1626357750000|2021-07-15 14:02:30|2152.36|2152.36|2152.09|2152.09|2152.36|2152.36|2152.09|2152.09|0
1626357760000|2021-07-15 14:02:40|2152.07|2152.07|2152.09|2152.09|2152.09|2152.09|2152.06|2152.06|0
1626357770000|2021-07-15 14:02:50|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1626357780000|2021-07-15 14:03:00|2152.12|2152.12|2151.75|2151.75|2152.12|2152.12|2151.75|2151.75|0
1626357790000|2021-07-15 14:03:10|2151.78|2151.78|2150.74|2150.74|2151.83|2151.83|2150.74|2150.74|0
1626357800000|2021-07-15 14:03:20|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1626357810000|2021-07-15 14:03:30|2150.55|2150.55|2150.11|2150.11|2150.55|2150.55|2150.11|2150.11|0
1626357820000|2021-07-15 14:03:40|2150.37|2150.37|2150.35|2150.35|2150.37|2150.37|2150.35|2150.35|0
1626357830000|2021-07-15 14:03:50|2150.47|2150.47|2150.52|2150.52|2150.52|2150.52|2150.47|2150.47|0
1626357840000|2021-07-15 14:04:00|2150.65|2150.65|2150.9|2150.9|2150.9|2150.9|2150.42|2150.42|0
1626357860000|2021-07-15 14:04:20|2150.79|2150.79|2150.75|2150.75|2150.84|2150.84|2150.75|2150.75|0
1626357870000|2021-07-15 14:04:30|2150.84|2150.84|2150.93|2150.93|2150.93|2150.93|2150.84|2150.84|0
1626357880000|2021-07-15 14:04:40|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1626357890000|2021-07-15 14:04:50|2151.13|2151.13|2151.11|2151.11|2151.16|2151.16|2151.06|2151.06|0
1626357900000|2021-07-15 14:05:00|2150.98|2150.98|2150.64|2150.64|2150.98|2150.98|2150.64|2150.64|0
1626357910000|2021-07-15 14:05:10|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1626357920000|2021-07-15 14:05:20|2150.29|2150.29|2150|2150|2150.34|2150.34|2150|2150|0
1626357930000|2021-07-15 14:05:30|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|0
1626357940000|2021-07-15 14:05:40|2149.68|2149.68|2149.33|2149.33|2149.68|2149.68|2149.33|2149.33|0
1626357950000|2021-07-15 14:05:50|2149.24|2149.24|2148.93|2148.93|2149.24|2149.24|2148.93|2148.93|0
1626357960000|2021-07-15 14:06:00|2148.87|2148.87|2149.2|2149.2|2149.2|2149.2|2148.82|2148.82|0
1626357970000|2021-07-15 14:06:10|2149.24|2149.24|2149.21|2149.21|2149.24|2149.24|2149.21|2149.21|0
1626357980000|2021-07-15 14:06:20|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|0
1626357990000|2021-07-15 14:06:30|2148.72|2148.72|2148.64|2148.64|2148.72|2148.72|2148.62|2148.62|0
1626358000000|2021-07-15 14:06:40|2148.73|2148.73|2149.36|2149.36|2149.36|2149.36|2148.73|2148.73|0
1626358010000|2021-07-15 14:06:50|2148.93|2148.93|2149.36|2149.36|2149.36|2149.36|2148.93|2148.93|0
1626358020000|2021-07-15 14:07:00|2149.27|2149.27|2148.63|2148.63|2149.27|2149.27|2148.63|2148.63|0
1626358030000|2021-07-15 14:07:10|2148.74|2148.74|2148.92|2148.92|2148.92|2148.92|2148.74|2148.74|0
1626358040000|2021-07-15 14:07:20|2149.09|2149.09|2149.44|2149.44|2149.44|2149.44|2149.09|2149.09|0
1626358050000|2021-07-15 14:07:30|2149.26|2149.26|2149.2|2149.2|2149.26|2149.26|2149.2|2149.2|0
1626358060000|2021-07-15 14:07:40|2149.03|2149.03|2148.96|2148.96|2149.03|2149.03|2148.96|2148.96|0
1626358070000|2021-07-15 14:07:50|2148.9|2148.9|2148.94|2148.94|2148.94|2148.94|2148.74|2148.74|0
1626358080000|2021-07-15 14:08:00|2148.85|2148.85|2148.56|2148.56|2148.85|2148.85|2148.56|2148.56|0
1626358090000|2021-07-15 14:08:10|2148.61|2148.61|2148.89|2148.89|2148.89|2148.89|2148.61|2148.61|0
1626358100000|2021-07-15 14:08:20|2148.84|2148.84|2149.01|2149.01|2149.01|2149.01|2148.84|2148.84|0
1626358110000|2021-07-15 14:08:30|2149.12|2149.12|2149.01|2149.01|2149.12|2149.12|2149.01|2149.01|0
1626358120000|2021-07-15 14:08:40|2149.07|2149.07|2149.12|2149.12|2149.12|2149.12|2149.07|2149.07|0
1626358130000|2021-07-15 14:08:50|2149.07|2149.07|2148.89|2148.89|2149.07|2149.07|2148.84|2148.84|0
1626358140000|2021-07-15 14:09:00|2148.91|2148.91|2149.21|2149.21|2149.21|2149.21|2148.91|2148.91|0
1626358150000|2021-07-15 14:09:10|2149.2|2149.2|2149.34|2149.34|2149.34|2149.34|2149.2|2149.2|0
1626358170000|2021-07-15 14:09:30|2149.44|2149.44|2150.79|2150.79|2150.79|2150.79|2149.44|2149.44|0
1626358180000|2021-07-15 14:09:40|2150.73|2150.73|2150.52|2150.52|2150.73|2150.73|2150.52|2150.52|0
1626358190000|2021-07-15 14:09:50|2150.46|2150.46|2150.99|2150.99|2150.99|2150.99|2150.46|2150.46|0
1626358200000|2021-07-15 14:10:00|2151.16|2151.16|2151.22|2151.22|2151.22|2151.22|2150.96|2150.96|0
1626358210000|2021-07-15 14:10:10|2151.33|2151.33|2151.37|2151.37|2151.37|2151.37|2151.33|2151.33|0
1626358220000|2021-07-15 14:10:20|2151.43|2151.43|2152.3|2152.3|2152.3|2152.3|2151.43|2151.43|0
1626358230000|2021-07-15 14:10:30|2152.36|2152.36|2152.56|2152.56|2152.56|2152.56|2152.34|2152.34|0
1626358240000|2021-07-15 14:10:40|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|0
1626358250000|2021-07-15 14:10:50|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|0
1626358260000|2021-07-15 14:11:00|2152.6|2152.6|2151.98|2151.98|2152.68|2152.68|2151.98|2151.98|0
1626358270000|2021-07-15 14:11:10|2151.94|2151.94|2151.33|2151.33|2151.94|2151.94|2151.33|2151.33|0
1626358290000|2021-07-15 14:11:30|2151.22|2151.22|2150.37|2150.37|2151.22|2151.22|2150.37|2150.37|0
1626358300000|2021-07-15 14:11:40|2151.15|2151.15|2151.93|2151.93|2151.93|2151.93|2151.15|2151.15|0
1626358320000|2021-07-15 14:12:00|2152.02|2152.02|2152.57|2152.57|2152.89|2152.89|2152.02|2152.02|0
1626358340000|2021-07-15 14:12:20|2152.77|2152.77|2152.61|2152.61|2152.77|2152.77|2152.6|2152.6|0
1626358350000|2021-07-15 14:12:30|2152.72|2152.72|2152.84|2152.84|2152.84|2152.84|2152.72|2152.72|0
1626358360000|2021-07-15 14:12:40|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|0
1626358370000|2021-07-15 14:12:50|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|0
1626358380000|2021-07-15 14:13:00|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|0
1626358400000|2021-07-15 14:13:20|2153.04|2153.04|2152.84|2152.84|2153.04|2153.04|2152.84|2152.84|0
1626358410000|2021-07-15 14:13:30|2152.81|2152.81|2151.43|2151.43|2152.9|2152.9|2151.43|2151.43|0
1626358420000|2021-07-15 14:13:40|2151.52|2151.52|2151.43|2151.43|2151.52|2151.52|2151.43|2151.43|0
1626358430000|2021-07-15 14:13:50|2151.25|2151.25|2150.82|2150.82|2151.25|2151.25|2150.73|2150.73|0
1626358440000|2021-07-15 14:14:00|2150.78|2150.78|2150.97|2150.97|2150.97|2150.97|2150.78|2150.78|0
1626358450000|2021-07-15 14:14:10|2150.92|2150.92|2150.65|2150.65|2150.92|2150.92|2150.65|2150.65|0
1626358460000|2021-07-15 14:14:20|2151.09|2151.09|2151.36|2151.36|2151.43|2151.43|2151.09|2151.09|0
1626358480000|2021-07-15 14:14:40|2151.34|2151.34|2150.05|2150.05|2151.34|2151.34|2150.05|2150.05|0
1626358490000|2021-07-15 14:14:50|2150.39|2150.39|2150.28|2150.28|2150.39|2150.39|2150.07|2150.07|0
1626358500000|2021-07-15 14:15:00|2150.3|2150.3|2150.1|2150.1|2150.3|2150.3|2150.1|2150.1|0
1626358510000|2021-07-15 14:15:10|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|0
1626358520000|2021-07-15 14:15:20|2150.12|2150.12|2150.07|2150.07|2150.12|2150.12|2150.07|2150.07|0
1626358530000|2021-07-15 14:15:30|2150.01|2150.01|2149.89|2149.89|2150.01|2150.01|2149.89|2149.89|0
1626358540000|2021-07-15 14:15:40|2149.84|2149.84|2150.99|2150.99|2150.99|2150.99|2149.84|2149.84|0
1626358550000|2021-07-15 14:15:50|2151.42|2151.42|2151.09|2151.09|2151.42|2151.42|2151.09|2151.09|0
1626358560000|2021-07-15 14:16:00|2151.07|2151.07|2151.3|2151.3|2151.3|2151.3|2151.07|2151.07|0
1626358570000|2021-07-15 14:16:10|2151.21|2151.21|2151.5|2151.5|2151.71|2151.71|2151.21|2151.21|0
1626358580000|2021-07-15 14:16:20|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1626358590000|2021-07-15 14:16:30|2152.21|2152.21|2151.91|2151.91|2152.21|2152.21|2151.83|2151.83|0
1626358600000|2021-07-15 14:16:40|2151.73|2151.73|2151.94|2151.94|2151.94|2151.94|2151.73|2151.73|0
1626358610000|2021-07-15 14:16:50|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|0
1626358620000|2021-07-15 14:17:00|2152.26|2152.26|2151.72|2151.72|2152.26|2152.26|2151.72|2151.72|0
1626358630000|2021-07-15 14:17:10|2151.61|2151.61|2151.54|2151.54|2151.88|2151.88|2151.54|2151.54|0
1626358640000|2021-07-15 14:17:20|2151.48|2151.48|2151.37|2151.37|2151.48|2151.48|2151.37|2151.37|0
1626358650000|2021-07-15 14:17:30|2151.8|2151.8|2151.61|2151.61|2151.8|2151.8|2151.61|2151.61|0
1626358660000|2021-07-15 14:17:40|2151.59|2151.59|2151.54|2151.54|2151.59|2151.59|2151.44|2151.44|0
1626358670000|2021-07-15 14:17:50|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|0
1626358680000|2021-07-15 14:18:00|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|0
1626358690000|2021-07-15 14:18:10|2151.32|2151.32|2151.06|2151.06|2151.32|2151.32|2150.67|2150.67|0
1626358700000|2021-07-15 14:18:20|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|0
1626358710000|2021-07-15 14:18:30|2151.16|2151.16|2151.16|2151.16|2151.34|2151.34|2151.16|2151.16|0
1626358720000|2021-07-15 14:18:40|2151.22|2151.22|2151.45|2151.45|2151.45|2151.45|2151.22|2151.22|0
1626358730000|2021-07-15 14:18:50|2151.51|2151.51|2151.67|2151.67|2151.67|2151.67|2151.51|2151.51|0
1626358740000|2021-07-15 14:19:00|2151.62|2151.62|2150.93|2150.93|2151.62|2151.62|2150.93|2150.93|0
1626358750000|2021-07-15 14:19:10|2150.88|2150.88|2150.84|2150.84|2150.88|2150.88|2150.84|2150.84|0
1626358760000|2021-07-15 14:19:20|2150.89|2150.89|2150.98|2150.98|2150.98|2150.98|2150.89|2150.89|0
1626358770000|2021-07-15 14:19:30|2150.95|2150.95|2150.91|2150.91|2150.95|2150.95|2150.86|2150.86|0
1626358780000|2021-07-15 14:19:40|2151|2151|2150.95|2150.95|2151.11|2151.11|2150.95|2150.95|0
1626358790000|2021-07-15 14:19:50|2150.84|2150.84|2150.37|2150.37|2150.84|2150.84|2150.37|2150.37|0
1626358800000|2021-07-15 14:20:00|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1626358810000|2021-07-15 14:20:10|2150.46|2150.46|2150.57|2150.57|2150.57|2150.57|2150.41|2150.41|0
1626358820000|2021-07-15 14:20:20|2150.84|2150.84|2150.78|2150.78|2150.9|2150.9|2150.72|2150.72|0
1626358830000|2021-07-15 14:20:30|2150.8|2150.8|2150.86|2150.86|2150.86|2150.86|2150.8|2150.8|0
1626358840000|2021-07-15 14:20:40|2150.8|2150.8|2149.93|2149.93|2150.8|2150.8|2149.93|2149.93|0
1626358860000|2021-07-15 14:21:00|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1626358870000|2021-07-15 14:21:10|2149.49|2149.49|2149.98|2149.98|2150.07|2150.07|2149.49|2149.49|0
1626358880000|2021-07-15 14:21:20|2150.07|2150.07|2149.81|2149.81|2150.07|2150.07|2149.81|2149.81|0
1626358890000|2021-07-15 14:21:30|2149.72|2149.72|2148.94|2148.94|2149.72|2149.72|2148.94|2148.94|0
1626358900000|2021-07-15 14:21:40|2148.88|2148.88|2148.55|2148.55|2148.96|2148.96|2148.55|2148.55|0
1626358910000|2021-07-15 14:21:50|2148.46|2148.46|2148.36|2148.36|2148.46|2148.46|2148.36|2148.36|0
1626358920000|2021-07-15 14:22:00|2148.01|2148.01|2147.64|2147.64|2148.01|2148.01|2147.55|2147.55|0
1626358930000|2021-07-15 14:22:10|2147.65|2147.65|2147.15|2147.15|2147.65|2147.65|2146.96|2146.96|0
1626358940000|2021-07-15 14:22:20|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|0
1626358960000|2021-07-15 14:22:40|2147.15|2147.15|2147.32|2147.32|2147.32|2147.32|2147.15|2147.15|0
1626358970000|2021-07-15 14:22:50|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|0
1626358980000|2021-07-15 14:23:00|2147.04|2147.04|2146.25|2146.25|2147.04|2147.04|2146.25|2146.25|0
1626358990000|2021-07-15 14:23:10|2146.77|2146.77|2146.66|2146.66|2146.77|2146.77|2146.66|2146.66|0
1626359000000|2021-07-15 14:23:20|2146.77|2146.77|2146.61|2146.61|2146.77|2146.77|2146.61|2146.61|0
1626359010000|2021-07-15 14:23:30|2146.7|2146.7|2146.79|2146.79|2146.79|2146.79|2146.7|2146.7|0
1626359020000|2021-07-15 14:23:40|2146.77|2146.77|2147.09|2147.09|2147.18|2147.18|2146.77|2146.77|0
1626359030000|2021-07-15 14:23:50|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|0
1626359040000|2021-07-15 14:24:00|2147.52|2147.52|2147.31|2147.31|2147.64|2147.64|2147.26|2147.26|0
1626359050000|2021-07-15 14:24:10|2147.05|2147.05|2146.61|2146.61|2147.05|2147.05|2146.61|2146.61|0
1626359060000|2021-07-15 14:24:20|2146.87|2146.87|2146.93|2146.93|2146.93|2146.93|2146.87|2146.87|0
1626359070000|2021-07-15 14:24:30|2146.89|2146.89|2146.93|2146.93|2146.93|2146.93|2146.83|2146.83|0
1626359080000|2021-07-15 14:24:40|2146.87|2146.87|2146.77|2146.77|2146.87|2146.87|2146.77|2146.77|0
1626359090000|2021-07-15 14:24:50|2146.82|2146.82|2146.79|2146.79|2146.82|2146.82|2146.77|2146.77|0
1626359100000|2021-07-15 14:25:00|2146.74|2146.74|2146.71|2146.71|2146.74|2146.74|2146.71|2146.71|0
1626359110000|2021-07-15 14:25:10|2146.61|2146.61|2147.04|2147.04|2147.04|2147.04|2146.61|2146.61|0
1626359120000|2021-07-15 14:25:20|2146.78|2146.78|2146.61|2146.61|2146.78|2146.78|2146.61|2146.61|0
1626359130000|2021-07-15 14:25:30|2146.52|2146.52|2146.07|2146.07|2146.52|2146.52|2146.07|2146.07|0
1626359140000|2021-07-15 14:25:40|2145.73|2145.73|2145.28|2145.28|2145.73|2145.73|2145.28|2145.28|0
1626359150000|2021-07-15 14:25:50|2145.02|2145.02|2145.54|2145.54|2145.54|2145.54|2144.84|2144.84|0
1626359160000|2021-07-15 14:26:00|2145.64|2145.64|2145.54|2145.54|2145.64|2145.64|2145.54|2145.54|0
1626359170000|2021-07-15 14:26:10|2145.5|2145.5|2145.93|2145.93|2145.93|2145.93|2145.5|2145.5|0
1626359180000|2021-07-15 14:26:20|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|0
1626359190000|2021-07-15 14:26:30|2146.24|2146.24|2146.24|2146.24|2146.24|2146.24|2146.24|2146.24|0
1626359200000|2021-07-15 14:26:40|2146.2|2146.2|2145.8|2145.8|2146.24|2146.24|2145.8|2145.8|0
1626359220000|2021-07-15 14:27:00|2145.71|2145.71|2145.36|2145.36|2145.71|2145.71|2145.31|2145.31|0
1626359230000|2021-07-15 14:27:10|2145.45|2145.45|2145.6|2145.6|2145.67|2145.67|2145.45|2145.45|0
1626359240000|2021-07-15 14:27:20|2145.51|2145.51|2145.88|2145.88|2145.88|2145.88|2145.51|2145.51|0
1626359250000|2021-07-15 14:27:30|2145.71|2145.71|2145.56|2145.56|2145.71|2145.71|2145.56|2145.56|0
1626359260000|2021-07-15 14:27:40|2145.82|2145.82|2145.28|2145.28|2145.82|2145.82|2145.28|2145.28|0
1626359270000|2021-07-15 14:27:50|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|0
1626359280000|2021-07-15 14:28:00|2145.44|2145.44|2145.66|2145.66|2145.77|2145.77|2145.44|2145.44|0
1626359290000|2021-07-15 14:28:10|2145.75|2145.75|2145.38|2145.38|2145.75|2145.75|2145.38|2145.38|0
1626359300000|2021-07-15 14:28:20|2145.24|2145.24|2145|2145|2145.24|2145.24|2145|2145|0
1626359310000|2021-07-15 14:28:30|2144.95|2144.95|2144.95|2144.95|2145.12|2145.12|2144.84|2144.84|0
1626359320000|2021-07-15 14:28:40|2144.89|2144.89|2144.45|2144.45|2144.94|2144.94|2144.45|2144.45|0
1626359340000|2021-07-15 14:29:00|2144.31|2144.31|2143.48|2143.48|2144.31|2144.31|2143.34|2143.34|0
1626359350000|2021-07-15 14:29:10|2143.45|2143.45|2142.73|2142.73|2143.45|2143.45|2142.73|2142.73|0
1626359360000|2021-07-15 14:29:20|2142.68|2142.68|2142.38|2142.38|2142.68|2142.68|2142.38|2142.38|0
1626359370000|2021-07-15 14:29:30|2142.3|2142.3|2142.82|2142.82|2142.82|2142.82|2142.3|2142.3|0
1626359380000|2021-07-15 14:29:40|2142.77|2142.77|2142.3|2142.3|2142.77|2142.77|2142.3|2142.3|0
1626359390000|2021-07-15 14:29:50|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|0
1626359400000|2021-07-15 14:30:00|2142.35|2142.35|2142.47|2142.47|2142.47|2142.47|2142.18|2142.18|0
1626359410000|2021-07-15 14:30:10|2142.44|2142.44|2141.73|2141.73|2142.44|2142.44|2141.73|2141.73|0
1626359420000|2021-07-15 14:30:20|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1626359430000|2021-07-15 14:30:30|2141.89|2141.89|2142.44|2142.44|2142.44|2142.44|2141.89|2141.89|0
1626359440000|2021-07-15 14:30:40|2142.61|2142.61|2142.53|2142.53|2142.61|2142.61|2142.53|2142.53|0
1626359450000|2021-07-15 14:30:50|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|0
1626359460000|2021-07-15 14:31:00|2142.52|2142.52|2142.91|2142.91|2142.91|2142.91|2142.5|2142.5|0
1626359470000|2021-07-15 14:31:10|2143.17|2143.17|2143.07|2143.07|2143.17|2143.17|2143.07|2143.07|0
1626359480000|2021-07-15 14:31:20|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|0
1626359490000|2021-07-15 14:31:30|2142.57|2142.57|2142.94|2142.94|2142.94|2142.94|2142.57|2142.57|0
1626359500000|2021-07-15 14:31:40|2143.04|2143.04|2143.13|2143.13|2143.13|2143.13|2142.94|2142.94|0
1626359510000|2021-07-15 14:31:50|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|0
1626359520000|2021-07-15 14:32:00|2143.2|2143.2|2143.28|2143.28|2143.28|2143.28|2143.2|2143.2|0
1626359530000|2021-07-15 14:32:10|2143.38|2143.38|2144.13|2144.13|2144.18|2144.18|2143.38|2143.38|0
1626359540000|2021-07-15 14:32:20|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|0
1626359550000|2021-07-15 14:32:30|2144.05|2144.05|2144.04|2144.04|2144.05|2144.05|2143.94|2143.94|0
1626359570000|2021-07-15 14:32:50|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1626359580000|2021-07-15 14:33:00|2144.67|2144.67|2144.58|2144.58|2144.67|2144.67|2144.58|2144.58|0
1626359590000|2021-07-15 14:33:10|2144.47|2144.47|2144.7|2144.7|2144.7|2144.7|2144.27|2144.27|0
1626359600000|2021-07-15 14:33:20|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|0
1626359610000|2021-07-15 14:33:30|2144.74|2144.74|2144.61|2144.61|2144.91|2144.91|2144.61|2144.61|0
1626359620000|2021-07-15 14:33:40|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|0
1626359630000|2021-07-15 14:33:50|2144.88|2144.88|2144.83|2144.83|2144.88|2144.88|2144.83|2144.83|0
1626359640000|2021-07-15 14:34:00|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|0
1626359650000|2021-07-15 14:34:10|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|0
1626359660000|2021-07-15 14:34:20|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|0
1626359670000|2021-07-15 14:34:30|2145.69|2145.69|2145.69|2145.69|2145.74|2145.74|2145.53|2145.53|0
1626359680000|2021-07-15 14:34:40|2145.78|2145.78|2145.95|2145.95|2145.95|2145.95|2145.78|2145.78|0
1626359690000|2021-07-15 14:34:50|2146.05|2146.05|2146.22|2146.22|2146.31|2146.31|2146.05|2146.05|0
1626359700000|2021-07-15 14:35:00|2146.31|2146.31|2145.84|2145.84|2146.38|2146.38|2145.78|2145.78|0
1626359710000|2021-07-15 14:35:10|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|0
1626359720000|2021-07-15 14:35:20|2145.72|2145.72|2145.75|2145.75|2145.75|2145.75|2145.72|2145.72|0
1626359730000|2021-07-15 14:35:30|2145.65|2145.65|2145.45|2145.45|2145.65|2145.65|2145.45|2145.45|0
1626359740000|2021-07-15 14:35:40|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1626359750000|2021-07-15 14:35:50|2145.17|2145.17|2144.74|2144.74|2145.17|2145.17|2144.74|2144.74|0
1626359760000|2021-07-15 14:36:00|2144.62|2144.62|2144.56|2144.56|2144.62|2144.62|2144.35|2144.35|0
1626359770000|2021-07-15 14:36:10|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1626359780000|2021-07-15 14:36:20|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|0
1626359790000|2021-07-15 14:36:30|2144.49|2144.49|2143.68|2143.68|2144.49|2144.49|2143.54|2143.54|0
1626359800000|2021-07-15 14:36:40|2143.64|2143.64|2143.46|2143.46|2143.64|2143.64|2143.46|2143.46|0
1626359810000|2021-07-15 14:36:50|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|0
1626359820000|2021-07-15 14:37:00|2143.4|2143.4|2142.97|2142.97|2143.4|2143.4|2142.97|2142.97|0
1626359830000|2021-07-15 14:37:10|2142.71|2142.71|2142.36|2142.36|2142.71|2142.71|2142.3|2142.3|0
1626359840000|2021-07-15 14:37:20|2142.41|2142.41|2142.67|2142.67|2142.84|2142.84|2142.41|2142.41|0
1626359850000|2021-07-15 14:37:30|2142.5|2142.5|2142.29|2142.29|2142.52|2142.52|2142.29|2142.29|0
1626359870000|2021-07-15 14:37:50|2142.21|2142.21|2142.16|2142.16|2142.21|2142.21|2142.11|2142.11|0
1626359880000|2021-07-15 14:38:00|2142.11|2142.11|2142.4|2142.4|2142.4|2142.4|2142.11|2142.11|0
1626359890000|2021-07-15 14:38:10|2142.36|2142.36|2142.47|2142.47|2142.47|2142.47|2142.35|2142.35|0
1626359900000|2021-07-15 14:38:20|2142.54|2142.54|2142.93|2142.93|2142.93|2142.93|2142.54|2142.54|0
1626359910000|2021-07-15 14:38:30|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|0
1626359920000|2021-07-15 14:38:40|2142.51|2142.51|2141.68|2141.68|2142.51|2142.51|2141.33|2141.33|0
1626359930000|2021-07-15 14:38:50|2141.63|2141.63|2142.12|2142.12|2142.12|2142.12|2141.63|2141.63|0
1626359950000|2021-07-15 14:39:10|2142.1|2142.1|2141.6|2141.6|2142.1|2142.1|2141.57|2141.57|0
1626359960000|2021-07-15 14:39:20|2141.65|2141.65|2141.64|2141.64|2141.65|2141.65|2141.64|2141.64|0
1626359970000|2021-07-15 14:39:30|2141.53|2141.53|2141.39|2141.39|2141.53|2141.53|2141.3|2141.3|0
1626359980000|2021-07-15 14:39:40|2141.56|2141.56|2141.71|2141.71|2141.97|2141.97|2141.56|2141.56|0
1626359990000|2021-07-15 14:39:50|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|0
1626360000000|2021-07-15 14:40:00|2141.19|2141.19|2139.66|2139.66|2141.19|2141.19|2139.66|2139.66|0
1626360010000|2021-07-15 14:40:10|2139.77|2139.77|2139.94|2139.94|2139.94|2139.94|2139.61|2139.61|0
1626360020000|2021-07-15 14:40:20|2139.85|2139.85|2140.05|2140.05|2140.05|2140.05|2139.7|2139.7|0
1626360030000|2021-07-15 14:40:30|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|0
1626360040000|2021-07-15 14:40:40|2139.97|2139.97|2139.76|2139.76|2139.97|2139.97|2139.76|2139.76|0
1626360050000|2021-07-15 14:40:50|2139.45|2139.45|2138.31|2138.31|2139.47|2139.47|2138.31|2138.31|0
1626360060000|2021-07-15 14:41:00|2138.34|2138.34|2138.24|2138.24|2138.44|2138.44|2138.24|2138.24|0
1626360070000|2021-07-15 14:41:10|2138.22|2138.22|2138.01|2138.01|2138.22|2138.22|2137.99|2137.99|0
1626360080000|2021-07-15 14:41:20|2137.96|2137.96|2137.86|2137.86|2137.96|2137.96|2137.84|2137.84|0
1626360090000|2021-07-15 14:41:30|2137.82|2137.82|2137.47|2137.47|2137.82|2137.82|2137.47|2137.47|0
1626360100000|2021-07-15 14:41:40|2137.41|2137.41|2137.02|2137.02|2137.41|2137.41|2137.02|2137.02|0
1626360110000|2021-07-15 14:41:50|2136.89|2136.89|2136.78|2136.78|2136.89|2136.89|2136.78|2136.78|0
1626360120000|2021-07-15 14:42:00|2136.68|2136.68|2136.09|2136.09|2136.68|2136.68|2136.09|2136.09|0
1626360130000|2021-07-15 14:42:10|2136.16|2136.16|2135.01|2135.01|2136.22|2136.22|2135.01|2135.01|0
1626360140000|2021-07-15 14:42:20|2134.95|2134.95|2135.07|2135.07|2135.07|2135.07|2134.9|2134.9|0
1626360150000|2021-07-15 14:42:30|2135|2135|2134.92|2134.92|2135|2135|2134.87|2134.87|0
1626360160000|2021-07-15 14:42:40|2134.87|2134.87|2134.69|2134.69|2134.87|2134.87|2134.69|2134.69|0
1626360170000|2021-07-15 14:42:50|2134.77|2134.77|2134.64|2134.64|2134.83|2134.83|2134.64|2134.64|0
1626360180000|2021-07-15 14:43:00|2134.59|2134.59|2134.46|2134.46|2134.59|2134.59|2134.4|2134.4|0
1626360190000|2021-07-15 14:43:10|2134.38|2134.38|2134.49|2134.49|2134.49|2134.49|2134.38|2134.38|0
1626360200000|2021-07-15 14:43:20|2135.09|2135.09|2135.18|2135.18|2135.36|2135.36|2135.09|2135.09|0
1626360210000|2021-07-15 14:43:30|2135.36|2135.36|2135.18|2135.18|2135.36|2135.36|2135.1|2135.1|0
1626360220000|2021-07-15 14:43:40|2135.29|2135.29|2135.08|2135.08|2135.29|2135.29|2135.08|2135.08|0
1626360230000|2021-07-15 14:43:50|2135.02|2135.02|2134.5|2134.5|2135.02|2135.02|2134.5|2134.5|0
1626360240000|2021-07-15 14:44:00|2134.71|2134.71|2134.05|2134.05|2134.71|2134.71|2134.05|2134.05|0
1626360250000|2021-07-15 14:44:10|2133.95|2133.95|2133.99|2133.99|2133.99|2133.99|2133.95|2133.95|0
1626360260000|2021-07-15 14:44:20|2134.59|2134.59|2134.85|2134.85|2135.03|2135.03|2134.59|2134.59|0
1626360270000|2021-07-15 14:44:30|2134.91|2134.91|2134.96|2134.96|2134.96|2134.96|2134.91|2134.91|0
1626360280000|2021-07-15 14:44:40|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|0
1626360300000|2021-07-15 14:45:00|2134.96|2134.96|2134.65|2134.65|2134.99|2134.99|2134.56|2134.56|0
1626360310000|2021-07-15 14:45:10|2134.55|2134.55|2134.93|2134.93|2134.93|2134.93|2134.55|2134.55|0
1626360320000|2021-07-15 14:45:20|2134.99|2134.99|2135.1|2135.1|2135.1|2135.1|2134.98|2134.98|0
1626360330000|2021-07-15 14:45:30|2134.93|2134.93|2134.98|2134.98|2134.98|2134.98|2134.93|2134.93|0
1626360340000|2021-07-15 14:45:40|2134.9|2134.9|2134.69|2134.69|2134.9|2134.9|2134.69|2134.69|0
1626360350000|2021-07-15 14:45:50|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1626360360000|2021-07-15 14:46:00|2134.86|2134.86|2134.73|2134.73|2134.88|2134.88|2134.62|2134.62|0
1626360370000|2021-07-15 14:46:10|2134.78|2134.78|2134.49|2134.49|2134.78|2134.78|2134.49|2134.49|0
1626360380000|2021-07-15 14:46:20|2134.28|2134.28|2134.07|2134.07|2134.28|2134.28|2134.07|2134.07|0
1626360390000|2021-07-15 14:46:30|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1626360400000|2021-07-15 14:46:40|2133.92|2133.92|2134|2134|2134|2134|2133.31|2133.31|0
1626360410000|2021-07-15 14:46:50|2134.35|2134.35|2134.47|2134.47|2134.52|2134.52|2134.35|2134.35|0
1626360420000|2021-07-15 14:47:00|2134.13|2134.13|2133.87|2133.87|2134.13|2134.13|2133.66|2133.66|0
1626360430000|2021-07-15 14:47:10|2133.79|2133.79|2133.44|2133.44|2133.81|2133.81|2133.44|2133.44|0
1626360440000|2021-07-15 14:47:20|2132.58|2132.58|2132.49|2132.49|2132.58|2132.58|2132.49|2132.49|0
1626360450000|2021-07-15 14:47:30|2132.47|2132.47|2131.78|2131.78|2132.47|2132.47|2131.76|2131.76|0
1626360460000|2021-07-15 14:47:40|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|0
1626360470000|2021-07-15 14:47:50|2131.95|2131.95|2131.64|2131.64|2131.95|2131.95|2131.64|2131.64|0
1626360480000|2021-07-15 14:48:00|2131.46|2131.46|2131.29|2131.29|2131.51|2131.51|2131.29|2131.29|0
1626360490000|2021-07-15 14:48:10|2131.38|2131.38|2131.83|2131.83|2131.83|2131.83|2131.38|2131.38|0
1626360500000|2021-07-15 14:48:20|2131.76|2131.76|2131.69|2131.69|2131.86|2131.86|2131.62|2131.62|0
1626360510000|2021-07-15 14:48:30|2131.71|2131.71|2131.63|2131.63|2131.71|2131.71|2131.63|2131.63|0
1626360530000|2021-07-15 14:48:50|2131.51|2131.51|2131.35|2131.35|2131.51|2131.51|2131.35|2131.35|0
1626360540000|2021-07-15 14:49:00|2131.41|2131.41|2131.15|2131.15|2131.41|2131.41|2131.07|2131.07|0
1626360560000|2021-07-15 14:49:20|2131.22|2131.22|2131.51|2131.51|2131.51|2131.51|2131.22|2131.22|0
1626360570000|2021-07-15 14:49:30|2131.69|2131.69|2132.28|2132.28|2132.28|2132.28|2131.69|2131.69|0
1626360580000|2021-07-15 14:49:40|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1626360590000|2021-07-15 14:49:50|2133.06|2133.06|2133.01|2133.01|2133.06|2133.06|2132.85|2132.85|0
1626360600000|2021-07-15 14:50:00|2132.99|2132.99|2132.54|2132.54|2132.99|2132.99|2132.54|2132.54|0
1626360610000|2021-07-15 14:50:10|2133.32|2133.32|2133.34|2133.34|2133.56|2133.56|2133.28|2133.28|0
1626360620000|2021-07-15 14:50:20|2133.24|2133.24|2133.4|2133.4|2133.4|2133.4|2132.84|2132.84|0
1626360630000|2021-07-15 14:50:30|2133.74|2133.74|2133.59|2133.59|2133.98|2133.98|2133.42|2133.42|0
1626360640000|2021-07-15 14:50:40|2133.48|2133.48|2133.53|2133.53|2133.79|2133.79|2133.16|2133.16|0
1626360650000|2021-07-15 14:50:50|2133.79|2133.79|2134.3|2134.3|2134.79|2134.79|2133.79|2133.79|0
1626360660000|2021-07-15 14:51:00|2133.96|2133.96|2133.44|2133.44|2133.96|2133.96|2133.44|2133.44|0
1626360670000|2021-07-15 14:51:10|2133.17|2133.17|2133.52|2133.52|2133.52|2133.52|2133.14|2133.14|0
1626360680000|2021-07-15 14:51:20|2132.48|2132.48|2132.43|2132.43|2132.48|2132.48|2132.43|2132.43|0
1626360690000|2021-07-15 14:51:30|2132.52|2132.52|2131.9|2131.9|2132.6|2132.6|2131.74|2131.74|0
1626360700000|2021-07-15 14:51:40|2131.88|2131.88|2131.99|2131.99|2131.99|2131.99|2131.88|2131.88|0
1626360710000|2021-07-15 14:51:50|2132.05|2132.05|2132.71|2132.71|2132.71|2132.71|2132.05|2132.05|0
1626360720000|2021-07-15 14:52:00|2132.39|2132.39|2132.66|2132.66|2132.66|2132.66|2132.34|2132.34|0
1626360730000|2021-07-15 14:52:10|2132.39|2132.39|2132.75|2132.75|2132.75|2132.75|2132.39|2132.39|0
1626360740000|2021-07-15 14:52:20|2132.53|2132.53|2132.4|2132.4|2132.8|2132.8|2132.24|2132.24|0
1626360750000|2021-07-15 14:52:30|2132.45|2132.45|2133.38|2133.38|2133.4|2133.4|2132.45|2132.45|0
1626360760000|2021-07-15 14:52:40|2133.43|2133.43|2134.07|2134.07|2134.07|2134.07|2133.43|2133.43|0
1626360770000|2021-07-15 14:52:50|2134.17|2134.17|2134.16|2134.16|2134.38|2134.38|2134.16|2134.16|0
1626360780000|2021-07-15 14:53:00|2133.78|2133.78|2133.82|2133.82|2134.04|2134.04|2133.78|2133.78|0
1626360790000|2021-07-15 14:53:10|2133.75|2133.75|2133.72|2133.72|2133.75|2133.75|2133.2|2133.2|0
1626360800000|2021-07-15 14:53:20|2133.62|2133.62|2133.51|2133.51|2133.62|2133.62|2133.25|2133.25|0
1626360810000|2021-07-15 14:53:30|2133.4|2133.4|2133.51|2133.51|2134.03|2134.03|2133.4|2133.4|0
1626360820000|2021-07-15 14:53:40|2133.43|2133.43|2133.74|2133.74|2133.74|2133.74|2133.43|2133.43|0
1626360830000|2021-07-15 14:53:50|2133.67|2133.67|2133.44|2133.44|2133.67|2133.67|2133.44|2133.44|0
1626360840000|2021-07-15 14:54:00|2133.6|2133.6|2133.68|2133.68|2133.68|2133.68|2133.6|2133.6|0
1626360850000|2021-07-15 14:54:10|2133.7|2133.7|2133.86|2133.86|2133.86|2133.86|2133.7|2133.7|0
1626360860000|2021-07-15 14:54:20|2134.46|2134.46|2134.6|2134.6|2134.6|2134.6|2134.46|2134.46|0
1626360870000|2021-07-15 14:54:30|2134.53|2134.53|2134.79|2134.79|2134.79|2134.79|2134.53|2134.53|0
1626360880000|2021-07-15 14:54:40|2134.75|2134.75|2134.33|2134.33|2134.75|2134.75|2134.33|2134.33|0
1626360890000|2021-07-15 14:54:50|2134.67|2134.67|2134.76|2134.76|2135.02|2135.02|2134.67|2134.67|0
1626360900000|2021-07-15 14:55:00|2134.15|2134.15|2134.48|2134.48|2134.48|2134.48|2134.15|2134.15|0
1626360910000|2021-07-15 14:55:10|2134.42|2134.42|2135.08|2135.08|2135.08|2135.08|2134.42|2134.42|0
1626360930000|2021-07-15 14:55:30|2134.48|2134.48|2134.45|2134.45|2134.48|2134.48|2134.39|2134.39|0
1626360940000|2021-07-15 14:55:40|2134.34|2134.34|2133.39|2133.39|2134.34|2134.34|2133.39|2133.39|0
1626360960000|2021-07-15 14:56:00|2133.6|2133.6|2133.78|2133.78|2133.78|2133.78|2133.6|2133.6|0
1626360970000|2021-07-15 14:56:10|2133.44|2133.44|2133.4|2133.4|2133.44|2133.44|2133.4|2133.4|0
1626360980000|2021-07-15 14:56:20|2133.34|2133.34|2133.51|2133.51|2133.51|2133.51|2133.34|2133.34|0
1626360990000|2021-07-15 14:56:30|2133.72|2133.72|2134.02|2134.02|2134.02|2134.02|2133.72|2133.72|0
1626361000000|2021-07-15 14:56:40|2134.04|2134.04|2134.98|2134.98|2134.98|2134.98|2133.98|2133.98|0
1626361010000|2021-07-15 14:56:50|2135.03|2135.03|2135.54|2135.54|2135.54|2135.54|2134.96|2134.96|0
1626361020000|2021-07-15 14:57:00|2135.59|2135.59|2135.77|2135.77|2135.77|2135.77|2135.24|2135.24|0
1626361030000|2021-07-15 14:57:10|2136.03|2136.03|2136.11|2136.11|2136.11|2136.11|2136.03|2136.03|0
1626361040000|2021-07-15 14:57:20|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1626361050000|2021-07-15 14:57:30|2136.04|2136.04|2136.23|2136.23|2136.23|2136.23|2136.04|2136.04|0
1626361060000|2021-07-15 14:57:40|2136.13|2136.13|2136.09|2136.09|2136.13|2136.13|2136.09|2136.09|0
1626361070000|2021-07-15 14:57:50|2135.99|2135.99|2135.99|2135.99|2136.08|2136.08|2135.9|2135.9|0
1626361080000|2021-07-15 14:58:00|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|0
1626361090000|2021-07-15 14:58:10|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|0
1626361100000|2021-07-15 14:58:20|2136.07|2136.07|2136.1|2136.1|2136.1|2136.1|2136.07|2136.07|0
1626361110000|2021-07-15 14:58:30|2136.14|2136.14|2136.3|2136.3|2136.3|2136.3|2136.14|2136.14|0
1626361120000|2021-07-15 14:58:40|2136.73|2136.73|2136.51|2136.51|2136.73|2136.73|2136.51|2136.51|0
1626361130000|2021-07-15 14:58:50|2136.25|2136.25|2136.16|2136.16|2136.25|2136.25|2136.16|2136.16|0
1626361140000|2021-07-15 14:59:00|2136.19|2136.19|2136.21|2136.21|2136.21|2136.21|2136.19|2136.19|0
1626361150000|2021-07-15 14:59:10|2135.78|2135.78|2135.81|2135.81|2135.81|2135.81|2135.78|2135.78|0
1626361160000|2021-07-15 14:59:20|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|0
1626361170000|2021-07-15 14:59:30|2135.42|2135.42|2134.41|2134.41|2135.42|2135.42|2134.41|2134.41|0
1626361190000|2021-07-15 14:59:50|2134.3|2134.3|2134.37|2134.37|2134.37|2134.37|2134.27|2134.27|0
1626361200000|2021-07-15 15:00:00|2134.22|2134.22|2134.02|2134.02|2134.32|2134.32|2134.02|2134.02|0
1626361210000|2021-07-15 15:00:10|2133.59|2133.59|2133.22|2133.22|2133.59|2133.59|2133.22|2133.22|0
1626361220000|2021-07-15 15:00:20|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1626361230000|2021-07-15 15:00:30|2133.22|2133.22|2133.08|2133.08|2133.22|2133.22|2133.08|2133.08|0
1626361240000|2021-07-15 15:00:40|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|0
1626361250000|2021-07-15 15:00:50|2132.46|2132.46|2132.39|2132.39|2132.46|2132.46|2132.29|2132.29|0
1626361260000|2021-07-15 15:01:00|2132.49|2132.49|2132.26|2132.26|2132.65|2132.65|2132.22|2132.22|0
1626361270000|2021-07-15 15:01:10|2132.15|2132.15|2131.63|2131.63|2132.15|2132.15|2131.63|2131.63|0
1626361280000|2021-07-15 15:01:20|2131.54|2131.54|2131.55|2131.55|2131.55|2131.55|2131.29|2131.29|0
1626361290000|2021-07-15 15:01:30|2131.61|2131.61|2131.52|2131.52|2131.61|2131.61|2131.52|2131.52|0
1626361300000|2021-07-15 15:01:40|2131.68|2131.68|2131.79|2131.79|2131.79|2131.79|2131.68|2131.68|0
1626361310000|2021-07-15 15:01:50|2131.01|2131.01|2130.95|2130.95|2131.01|2131.01|2130.95|2130.95|0
1626361330000|2021-07-15 15:02:10|2130.8|2130.8|2129.66|2129.66|2130.8|2130.8|2129.66|2129.66|0
1626361340000|2021-07-15 15:02:20|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1626361350000|2021-07-15 15:02:30|2129.8|2129.8|2129.6|2129.6|2129.8|2129.8|2129.6|2129.6|0
1626361360000|2021-07-15 15:02:40|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1626361370000|2021-07-15 15:02:50|2129.43|2129.43|2128.91|2128.91|2129.43|2129.43|2128.91|2128.91|0
1626361380000|2021-07-15 15:03:00|2128.47|2128.47|2128.31|2128.31|2128.53|2128.53|2128.05|2128.05|0
1626361390000|2021-07-15 15:03:10|2128.4|2128.4|2128.1|2128.1|2128.4|2128.4|2128.1|2128.1|0
1626361400000|2021-07-15 15:03:20|2128|2128|2127.92|2127.92|2128.09|2128.09|2127.89|2127.89|0
1626361410000|2021-07-15 15:03:30|2127.85|2127.85|2127.62|2127.62|2127.85|2127.85|2127.62|2127.62|0
1626361420000|2021-07-15 15:03:40|2127.88|2127.88|2128.08|2128.08|2128.08|2128.08|2127.88|2127.88|0
1626361440000|2021-07-15 15:04:00|2128|2128|2127.78|2127.78|2128.06|2128.06|2127.78|2127.78|0
1626361450000|2021-07-15 15:04:10|2127.57|2127.57|2127.66|2127.66|2127.92|2127.92|2127.57|2127.57|0
1626361460000|2021-07-15 15:04:20|2127.62|2127.62|2127.56|2127.56|2127.62|2127.62|2127.56|2127.56|0
1626361470000|2021-07-15 15:04:30|2127.3|2127.3|2126.95|2126.95|2127.3|2127.3|2126.95|2126.95|0
1626361480000|2021-07-15 15:04:40|2127.11|2127.11|2127.23|2127.23|2127.23|2127.23|2126.95|2126.95|0
1626361490000|2021-07-15 15:04:50|2127.18|2127.18|2126.99|2126.99|2127.18|2127.18|2126.97|2126.97|0
1626361500000|2021-07-15 15:05:00|2126.93|2126.93|2126.71|2126.71|2127.02|2127.02|2126.71|2126.71|0
1626361510000|2021-07-15 15:05:10|2126.73|2126.73|2126.02|2126.02|2126.73|2126.73|2126.02|2126.02|0
1626361520000|2021-07-15 15:05:20|2126.11|2126.11|2126.37|2126.37|2126.37|2126.37|2126.11|2126.11|0
1626361530000|2021-07-15 15:05:30|2126.34|2126.34|2126.4|2126.4|2126.4|2126.4|2126.34|2126.34|0
1626361540000|2021-07-15 15:05:40|2126.34|2126.34|2126.66|2126.66|2126.66|2126.66|2126.29|2126.29|0
1626361550000|2021-07-15 15:05:50|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|0
1626361560000|2021-07-15 15:06:00|2126.43|2126.43|2126.27|2126.27|2126.43|2126.43|2125.91|2125.91|0
1626361570000|2021-07-15 15:06:10|2126.32|2126.32|2126.7|2126.7|2126.7|2126.7|2126.32|2126.32|0
1626361580000|2021-07-15 15:06:20|2126.68|2126.68|2126.43|2126.43|2126.68|2126.68|2126.43|2126.43|0
1626361590000|2021-07-15 15:06:30|2126.38|2126.38|2126.62|2126.62|2126.62|2126.62|2126.38|2126.38|0
1626361600000|2021-07-15 15:06:40|2126.72|2126.72|2126.87|2126.87|2126.91|2126.91|2126.72|2126.72|0
1626361610000|2021-07-15 15:06:50|2126.93|2126.93|2126.87|2126.87|2126.93|2126.93|2126.63|2126.63|0
1626361620000|2021-07-15 15:07:00|2126.96|2126.96|2126.84|2126.84|2126.96|2126.96|2126.84|2126.84|0
1626361630000|2021-07-15 15:07:10|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1626361640000|2021-07-15 15:07:20|2126.97|2126.97|2127.07|2127.07|2127.07|2127.07|2126.97|2126.97|0
1626361650000|2021-07-15 15:07:30|2126.9|2126.9|2127.02|2127.02|2127.02|2127.02|2126.9|2126.9|0
1626361660000|2021-07-15 15:07:40|2127.11|2127.11|2127.01|2127.01|2127.54|2127.54|2126.66|2126.66|0
1626361670000|2021-07-15 15:07:50|2126.84|2126.84|2126.46|2126.46|2127.03|2127.03|2126.42|2126.42|0
1626361680000|2021-07-15 15:08:00|2126.55|2126.55|2126.69|2126.69|2126.76|2126.76|2126.55|2126.55|0
1626361690000|2021-07-15 15:08:10|2126.34|2126.34|2126.76|2126.76|2126.76|2126.76|2126.34|2126.34|0
1626361700000|2021-07-15 15:08:20|2126.87|2126.87|2126.83|2126.83|2126.91|2126.91|2126.8|2126.8|0
1626361710000|2021-07-15 15:08:30|2126.79|2126.79|2127.36|2127.36|2127.43|2127.43|2126.79|2126.79|0
1626361720000|2021-07-15 15:08:40|2127.29|2127.29|2127.88|2127.88|2127.88|2127.88|2127.29|2127.29|0
1626361730000|2021-07-15 15:08:50|2127.94|2127.94|2127.98|2127.98|2127.98|2127.98|2127.89|2127.89|0
1626361740000|2021-07-15 15:09:00|2128.09|2128.09|2128.38|2128.38|2128.38|2128.38|2128.09|2128.09|0
1626361770000|2021-07-15 15:09:30|2128.2|2128.2|2127.36|2127.36|2128.2|2128.2|2127.36|2127.36|0
1626361780000|2021-07-15 15:09:40|2127.19|2127.19|2127.16|2127.16|2127.5|2127.5|2127.16|2127.16|0
1626361800000|2021-07-15 15:10:00|2127.14|2127.14|2127.19|2127.19|2127.19|2127.19|2127.14|2127.14|0
1626361810000|2021-07-15 15:10:10|2127.02|2127.02|2127.28|2127.28|2127.28|2127.28|2127.02|2127.02|0
1626361820000|2021-07-15 15:10:20|2127.24|2127.24|2127.15|2127.15|2127.24|2127.24|2127.15|2127.15|0
1626361830000|2021-07-15 15:10:30|2127.1|2127.1|2127.05|2127.05|2127.1|2127.1|2127.05|2127.05|0
1626361850000|2021-07-15 15:10:50|2126.99|2126.99|2127.89|2127.89|2127.89|2127.89|2126.93|2126.93|0
1626361860000|2021-07-15 15:11:00|2128.06|2128.06|2127.61|2127.61|2128.06|2128.06|2127.61|2127.61|0
1626361870000|2021-07-15 15:11:10|2127.51|2127.51|2127.66|2127.66|2127.66|2127.66|2127.51|2127.51|0
1626361880000|2021-07-15 15:11:20|2127.6|2127.6|2127.8|2127.8|2127.8|2127.8|2127.54|2127.54|0
1626361890000|2021-07-15 15:11:30|2127.98|2127.98|2127.89|2127.89|2127.98|2127.98|2127.89|2127.89|0
1626361900000|2021-07-15 15:11:40|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1626361910000|2021-07-15 15:11:50|2128.24|2128.24|2128.29|2128.29|2128.29|2128.29|2128.24|2128.24|0
1626361920000|2021-07-15 15:12:00|2128.24|2128.24|2128.25|2128.25|2128.34|2128.34|2128.2|2128.2|0
1626361930000|2021-07-15 15:12:10|2128.18|2128.18|2127.63|2127.63|2128.18|2128.18|2127.63|2127.63|0
1626361940000|2021-07-15 15:12:20|2127.53|2127.53|2127.59|2127.59|2127.59|2127.59|2127.53|2127.53|0
1626361950000|2021-07-15 15:12:30|2127.64|2127.64|2127.9|2127.9|2127.9|2127.9|2127.55|2127.55|0
1626361960000|2021-07-15 15:12:40|2127.97|2127.97|2129.03|2129.03|2129.15|2129.15|2127.97|2127.97|0
1626361970000|2021-07-15 15:12:50|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|2128.68|2128.68|0
1626361980000|2021-07-15 15:13:00|2129|2129|2128.87|2128.87|2129.05|2129.05|2128.87|2128.87|0
1626361990000|2021-07-15 15:13:10|2129.21|2129.21|2129.22|2129.22|2129.27|2129.27|2129.17|2129.17|0
1626362000000|2021-07-15 15:13:20|2129.27|2129.27|2129.36|2129.36|2129.36|2129.36|2129.18|2129.18|0
1626362020000|2021-07-15 15:13:40|2129.3|2129.3|2128.53|2128.53|2129.3|2129.3|2128.43|2128.43|0
1626362030000|2021-07-15 15:13:50|2128.59|2128.59|2128.87|2128.87|2128.87|2128.87|2128.59|2128.59|0
1626362040000|2021-07-15 15:14:00|2129.13|2129.13|2128.5|2128.5|2129.13|2129.13|2128.5|2128.5|0
1626362050000|2021-07-15 15:14:10|2128.76|2128.76|2129.18|2129.18|2129.18|2129.18|2128.75|2128.75|0
1626362060000|2021-07-15 15:14:20|2129.01|2129.01|2128.97|2128.97|2129.01|2129.01|2128.97|2128.97|0
1626362070000|2021-07-15 15:14:30|2129.58|2129.58|2129.43|2129.43|2129.84|2129.84|2129.43|2129.43|0
1626362080000|2021-07-15 15:14:40|2129.47|2129.47|2129.13|2129.13|2129.47|2129.47|2129.13|2129.13|0
1626362100000|2021-07-15 15:15:00|2129.09|2129.09|2129.28|2129.28|2129.3|2129.3|2129.09|2129.09|0
1626362110000|2021-07-15 15:15:10|2129.37|2129.37|2129.18|2129.18|2129.37|2129.37|2129.18|2129.18|0
1626362120000|2021-07-15 15:15:20|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1626362130000|2021-07-15 15:15:30|2129.26|2129.26|2129.64|2129.64|2129.64|2129.64|2129.26|2129.26|0
1626362140000|2021-07-15 15:15:40|2129.9|2129.9|2130.03|2130.03|2130.03|2130.03|2129.88|2129.88|0
1626362160000|2021-07-15 15:16:00|2129.68|2129.68|2129.26|2129.26|2129.68|2129.68|2129.26|2129.26|0
1626362170000|2021-07-15 15:16:10|2129.35|2129.35|2129.5|2129.5|2129.5|2129.5|2129.35|2129.35|0
1626362180000|2021-07-15 15:16:20|2129.45|2129.45|2130.38|2130.38|2130.38|2130.38|2129.45|2129.45|0
1626362190000|2021-07-15 15:16:30|2130.29|2130.29|2130.14|2130.14|2130.31|2130.31|2130.14|2130.14|0
1626362200000|2021-07-15 15:16:40|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|0
1626362210000|2021-07-15 15:16:50|2130.36|2130.36|2130.47|2130.47|2130.47|2130.47|2130.26|2130.26|0
1626362220000|2021-07-15 15:17:00|2130.29|2130.29|2129.89|2129.89|2130.29|2130.29|2129.89|2129.89|0
1626362230000|2021-07-15 15:17:10|2129.91|2129.91|2129.81|2129.81|2129.91|2129.91|2129.75|2129.75|0
1626362240000|2021-07-15 15:17:20|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1626362250000|2021-07-15 15:17:30|2129.7|2129.7|2129.44|2129.44|2129.7|2129.7|2129.44|2129.44|0
1626362260000|2021-07-15 15:17:40|2129.26|2129.26|2128.88|2128.88|2129.26|2129.26|2128.88|2128.88|0
1626362270000|2021-07-15 15:17:50|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1626362280000|2021-07-15 15:18:00|2128.78|2128.78|2128.71|2128.71|2128.78|2128.78|2128.33|2128.33|0
1626362290000|2021-07-15 15:18:10|2128.73|2128.73|2128.46|2128.46|2128.89|2128.89|2128.46|2128.46|0
1626362300000|2021-07-15 15:18:20|2128.47|2128.47|2128.69|2128.69|2128.69|2128.69|2128.17|2128.17|0
1626362320000|2021-07-15 15:18:40|2128.72|2128.72|2128.54|2128.54|2128.81|2128.81|2128.49|2128.49|0
1626362330000|2021-07-15 15:18:50|2128.51|2128.51|2128.29|2128.29|2128.64|2128.64|2128.29|2128.29|0
1626362340000|2021-07-15 15:19:00|2128.19|2128.19|2128.03|2128.03|2128.64|2128.64|2128.03|2128.03|0
1626362350000|2021-07-15 15:19:10|2128.31|2128.31|2128.37|2128.37|2128.37|2128.37|2128.31|2128.31|0
1626362370000|2021-07-15 15:19:30|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|0
1626362380000|2021-07-15 15:19:40|2128.44|2128.44|2127.54|2127.54|2128.44|2128.44|2127.54|2127.54|0
1626362390000|2021-07-15 15:19:50|2127.56|2127.56|2127.69|2127.69|2127.69|2127.69|2127.56|2127.56|0
1626362400000|2021-07-15 15:20:00|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|0
1626362410000|2021-07-15 15:20:10|2127.69|2127.69|2127.04|2127.04|2127.69|2127.69|2127.04|2127.04|0
1626362420000|2021-07-15 15:20:20|2127.38|2127.38|2127.56|2127.56|2127.64|2127.64|2127.38|2127.38|0
1626362430000|2021-07-15 15:20:30|2127.73|2127.73|2127.7|2127.7|2127.73|2127.73|2127.7|2127.7|0
1626362440000|2021-07-15 15:20:40|2127.71|2127.71|2127.64|2127.64|2127.71|2127.71|2127.64|2127.64|0
1626362450000|2021-07-15 15:20:50|2127.6|2127.6|2127.55|2127.55|2127.6|2127.6|2127.55|2127.55|0
1626362460000|2021-07-15 15:21:00|2127.48|2127.48|2127.29|2127.29|2127.52|2127.52|2126.72|2126.72|0
1626362470000|2021-07-15 15:21:10|2127.2|2127.2|2127.1|2127.1|2127.2|2127.2|2127|2127|0
1626362480000|2021-07-15 15:21:20|2127.19|2127.19|2127.06|2127.06|2127.19|2127.19|2127|2127|0
1626362490000|2021-07-15 15:21:30|2127.04|2127.04|2127.25|2127.25|2127.25|2127.25|2127|2127|0
1626362500000|2021-07-15 15:21:40|2127.23|2127.23|2127.31|2127.31|2127.4|2127.4|2127.23|2127.23|0
1626362510000|2021-07-15 15:21:50|2127.26|2127.26|2127.34|2127.34|2127.34|2127.34|2127.26|2127.26|0
1626362520000|2021-07-15 15:22:00|2127.38|2127.38|2127.75|2127.75|2127.85|2127.85|2127.38|2127.38|0
1626362530000|2021-07-15 15:22:10|2127.76|2127.76|2127.77|2127.77|2127.8|2127.8|2127.72|2127.72|0
1626362540000|2021-07-15 15:22:20|2127.67|2127.67|2127.76|2127.76|2127.76|2127.76|2127.48|2127.48|0
1626362550000|2021-07-15 15:22:30|2127.81|2127.81|2127.93|2127.93|2127.93|2127.93|2127.81|2127.81|0
1626362570000|2021-07-15 15:22:50|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1626362580000|2021-07-15 15:23:00|2127.89|2127.89|2127.59|2127.59|2127.94|2127.94|2127.59|2127.59|0
1626362590000|2021-07-15 15:23:10|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|0
1626362600000|2021-07-15 15:23:20|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1626362610000|2021-07-15 15:23:30|2127.67|2127.67|2127.93|2127.93|2127.93|2127.93|2127.67|2127.67|0
1626362620000|2021-07-15 15:23:40|2127.75|2127.75|2128.33|2128.33|2128.33|2128.33|2127.75|2127.75|0
1626362630000|2021-07-15 15:23:50|2128.39|2128.39|2128.56|2128.56|2128.67|2128.67|2128.39|2128.39|0
1626362640000|2021-07-15 15:24:00|2128.22|2128.22|2128.43|2128.43|2128.48|2128.48|2128.22|2128.22|0
1626362650000|2021-07-15 15:24:10|2128|2128|2128|2128|2128|2128|2128|2128|0
1626362660000|2021-07-15 15:24:20|2128.09|2128.09|2128.31|2128.31|2128.31|2128.31|2128.09|2128.09|0
1626362670000|2021-07-15 15:24:30|2128.48|2128.48|2128.05|2128.05|2128.48|2128.48|2128|2128|0
1626362680000|2021-07-15 15:24:40|2127.97|2127.97|2128.08|2128.08|2128.08|2128.08|2127.97|2127.97|0
1626362690000|2021-07-15 15:24:50|2128.17|2128.17|2128.13|2128.13|2128.22|2128.22|2128.13|2128.13|0
1626362700000|2021-07-15 15:25:00|2128.03|2128.03|2127.42|2127.42|2128.03|2128.03|2127.38|2127.38|0
1626362710000|2021-07-15 15:25:10|2127.19|2127.19|2127.58|2127.58|2127.58|2127.58|2127.19|2127.19|0
1626362720000|2021-07-15 15:25:20|2127.72|2127.72|2127.7|2127.7|2127.72|2127.72|2127.52|2127.52|0
1626362730000|2021-07-15 15:25:30|2127.96|2127.96|2127.79|2127.79|2127.96|2127.96|2127.79|2127.79|0
1626362740000|2021-07-15 15:25:40|2127.7|2127.7|2127.31|2127.31|2127.7|2127.7|2127.31|2127.31|0
1626362750000|2021-07-15 15:25:50|2127.36|2127.36|2127.03|2127.03|2127.36|2127.36|2127.03|2127.03|0
1626362760000|2021-07-15 15:26:00|2126.97|2126.97|2127.02|2127.02|2127.13|2127.13|2126.97|2126.97|0
1626362770000|2021-07-15 15:26:10|2126.97|2126.97|2127.09|2127.09|2127.09|2127.09|2126.92|2126.92|0
1626362790000|2021-07-15 15:26:30|2126.98|2126.98|2126.81|2126.81|2127.16|2127.16|2126.76|2126.76|0
1626362800000|2021-07-15 15:26:40|2126.85|2126.85|2126.23|2126.23|2126.85|2126.85|2126.23|2126.23|0
1626362810000|2021-07-15 15:26:50|2126.42|2126.42|2126.45|2126.45|2126.45|2126.45|2126.36|2126.36|0
1626362820000|2021-07-15 15:27:00|2126.34|2126.34|2126.13|2126.13|2126.34|2126.34|2125.66|2125.66|0
1626362830000|2021-07-15 15:27:10|2126.33|2126.33|2126.07|2126.07|2126.33|2126.33|2126.07|2126.07|0
1626362840000|2021-07-15 15:27:20|2125.9|2125.9|2125.96|2125.96|2126.06|2126.06|2125.9|2125.9|0
1626362850000|2021-07-15 15:27:30|2125.85|2125.85|2126.36|2126.36|2126.36|2126.36|2125.85|2125.85|0
1626362860000|2021-07-15 15:27:40|2126.18|2126.18|2126.1|2126.1|2126.27|2126.27|2126.1|2126.1|0
1626362870000|2021-07-15 15:27:50|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.05|2126.05|0
1626362880000|2021-07-15 15:28:00|2126.51|2126.51|2126.55|2126.55|2126.55|2126.55|2126.25|2126.25|0
1626362890000|2021-07-15 15:28:10|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|0
1626362900000|2021-07-15 15:28:20|2126.69|2126.69|2126.92|2126.92|2126.92|2126.92|2126.69|2126.69|0
1626362910000|2021-07-15 15:28:30|2126.83|2126.83|2126.89|2126.89|2126.99|2126.99|2126.83|2126.83|0
1626362920000|2021-07-15 15:28:40|2126.93|2126.93|2126.87|2126.87|2126.93|2126.93|2126.75|2126.75|0
1626362930000|2021-07-15 15:28:50|2126.88|2126.88|2126.88|2126.88|2126.94|2126.94|2126.88|2126.88|0
1626362940000|2021-07-15 15:29:00|2126.87|2126.87|2126.77|2126.77|2126.87|2126.87|2126.77|2126.77|0
1626362950000|2021-07-15 15:29:10|2126.75|2126.75|2126.5|2126.5|2126.75|2126.75|2126.46|2126.46|0
1626362960000|2021-07-15 15:29:20|2126.41|2126.41|2126.51|2126.51|2126.51|2126.51|2126.3|2126.3|0
1626362970000|2021-07-15 15:29:30|2126.63|2126.63|2126.65|2126.65|2126.75|2126.75|2126.63|2126.63|0
1626362980000|2021-07-15 15:29:40|2126.74|2126.74|2126.8|2126.8|2126.93|2126.93|2126.74|2126.74|0
1626362990000|2021-07-15 15:29:50|2126.73|2126.73|2127.56|2127.56|2127.61|2127.61|2126.43|2126.43|0
1626419700000|2021-07-16 07:15:00|2126.05|2126.05|2125.8|2125.8|2126.14|2126.14|2125.8|2125.8|0
1626419710000|2021-07-16 07:15:10|2125.85|2125.85|2126.18|2126.18|2126.18|2126.18|2125.85|2125.85|0
1626419720000|2021-07-16 07:15:20|2126.29|2126.29|2127.19|2127.19|2127.19|2127.19|2126.29|2126.29|0
1626419730000|2021-07-16 07:15:30|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|0
1626419740000|2021-07-16 07:15:40|2127|2127|2126.83|2126.83|2127|2127|2126.83|2126.83|0
1626419750000|2021-07-16 07:15:50|2126.88|2126.88|2127.31|2127.31|2127.37|2127.37|2126.88|2126.88|0
1626419760000|2021-07-16 07:16:00|2127.37|2127.37|2127.32|2127.32|2127.52|2127.52|2127.32|2127.32|0
1626419770000|2021-07-16 07:16:10|2126.88|2126.88|2127.19|2127.19|2127.19|2127.19|2126.88|2126.88|0
1626419780000|2021-07-16 07:16:20|2127.1|2127.1|2126.83|2126.83|2127.25|2127.25|2126.83|2126.83|0
1626419790000|2021-07-16 07:16:30|2127.09|2127.09|2125.78|2125.78|2127.09|2127.09|2125.78|2125.78|0
1626419800000|2021-07-16 07:16:40|2125.71|2125.71|2125.51|2125.51|2125.88|2125.88|2125.46|2125.46|0
1626419810000|2021-07-16 07:16:50|2125.67|2125.67|2125.96|2125.96|2125.96|2125.96|2125.62|2125.62|0
1626419820000|2021-07-16 07:17:00|2126.04|2126.04|2125.24|2125.24|2126.37|2126.37|2125.24|2125.24|0
1626419830000|2021-07-16 07:17:10|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1626419840000|2021-07-16 07:17:20|2124.72|2124.72|2125.6|2125.6|2125.6|2125.6|2124.72|2124.72|0
1626419850000|2021-07-16 07:17:30|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|0
1626419860000|2021-07-16 07:17:40|2124.19|2124.19|2124|2124|2124.19|2124.19|2124|2124|0
1626419870000|2021-07-16 07:17:50|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|0
1626419880000|2021-07-16 07:18:00|2123.43|2123.43|2123.59|2123.59|2123.71|2123.71|2123.38|2123.38|0
1626419890000|2021-07-16 07:18:10|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|0
1626419900000|2021-07-16 07:18:20|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|0
1626419910000|2021-07-16 07:18:30|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|0
1626419920000|2021-07-16 07:18:40|2123.25|2123.25|2122.99|2122.99|2123.25|2123.25|2122.55|2122.55|0
1626419930000|2021-07-16 07:18:50|2122.03|2122.03|2122.89|2122.89|2122.89|2122.89|2121.77|2121.77|0
1626419940000|2021-07-16 07:19:00|2122.55|2122.55|2122.86|2122.86|2122.86|2122.86|2122.55|2122.55|0
1626419950000|2021-07-16 07:19:10|2122.81|2122.81|2122.72|2122.72|2122.81|2122.81|2122.72|2122.72|0
1626419960000|2021-07-16 07:19:20|2122.77|2122.77|2123.09|2123.09|2123.09|2123.09|2122.74|2122.74|0
1626419970000|2021-07-16 07:19:30|2122.65|2122.65|2120.75|2120.75|2122.65|2122.65|2120.75|2120.75|0
1626419980000|2021-07-16 07:19:40|2122.39|2122.39|2122.48|2122.48|2122.54|2122.54|2122.32|2122.32|0
1626420000000|2021-07-16 07:20:00|2122.51|2122.51|2123.56|2123.56|2123.56|2123.56|2122.51|2122.51|0
1626420010000|2021-07-16 07:20:10|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|0
1626420020000|2021-07-16 07:20:20|2123.65|2123.65|2123.74|2123.74|2123.74|2123.74|2123.65|2123.65|0
1626420030000|2021-07-16 07:20:30|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|0
1626420040000|2021-07-16 07:20:40|2123.45|2123.45|2123.36|2123.36|2123.97|2123.97|2123.36|2123.36|0
1626420050000|2021-07-16 07:20:50|2123.44|2123.44|2123.67|2123.67|2123.67|2123.67|2123.44|2123.44|0
1626420060000|2021-07-16 07:21:00|2123.44|2123.44|2123.32|2123.32|2123.44|2123.44|2123.26|2123.26|0
1626420070000|2021-07-16 07:21:10|2122.71|2122.71|2122.88|2122.88|2122.88|2122.88|2122.71|2122.71|0
1626420080000|2021-07-16 07:21:20|2122.96|2122.96|2122.91|2122.91|2122.96|2122.96|2122.39|2122.39|0
1626420090000|2021-07-16 07:21:30|2123.02|2123.02|2125.02|2125.02|2125.02|2125.02|2123.02|2123.02|0
1626420100000|2021-07-16 07:21:40|2124.33|2124.33|2123.55|2123.55|2124.33|2124.33|2123.55|2123.55|0
1626420110000|2021-07-16 07:21:50|2123.5|2123.5|2123.29|2123.29|2123.55|2123.55|2123.29|2123.29|0
1626420120000|2021-07-16 07:22:00|2123.55|2123.55|2123.03|2123.03|2123.6|2123.6|2123.03|2123.03|0
1626420130000|2021-07-16 07:22:10|2122.95|2122.95|2122.93|2122.93|2122.95|2122.95|2122.93|2122.93|0
1626420140000|2021-07-16 07:22:20|2122.88|2122.88|2123.32|2123.32|2123.32|2123.32|2122.88|2122.88|0
1626420150000|2021-07-16 07:22:30|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|0
1626420160000|2021-07-16 07:22:40|2123.06|2123.06|2123.04|2123.04|2123.06|2123.06|2122.9|2122.9|0
1626420170000|2021-07-16 07:22:50|2123.56|2123.56|2122.95|2122.95|2123.56|2123.56|2122.95|2122.95|0
1626420180000|2021-07-16 07:23:00|2123|2123|2123.47|2123.47|2123.47|2123.47|2122.83|2122.83|0
1626420190000|2021-07-16 07:23:10|2123.53|2123.53|2124.72|2124.72|2124.72|2124.72|2123.12|2123.12|0
1626420200000|2021-07-16 07:23:20|2124.68|2124.68|2125.67|2125.67|2125.95|2125.95|2124.68|2124.68|0
1626420210000|2021-07-16 07:23:30|2125.56|2125.56|2125.61|2125.61|2125.67|2125.67|2125.56|2125.56|0
1626420220000|2021-07-16 07:23:40|2124.57|2124.57|2125.13|2125.13|2125.18|2125.18|2124.57|2124.57|0
1626420230000|2021-07-16 07:23:50|2125.16|2125.16|2125.07|2125.07|2125.16|2125.16|2125.07|2125.07|0
1626420240000|2021-07-16 07:24:00|2125.17|2125.17|2125.19|2125.19|2125.19|2125.19|2125.17|2125.17|0
1626420250000|2021-07-16 07:24:10|2124.93|2124.93|2124.72|2124.72|2124.93|2124.93|2124.67|2124.67|0
1626420260000|2021-07-16 07:24:20|2124.74|2124.74|2125.1|2125.1|2125.28|2125.28|2124.74|2124.74|0
1626420270000|2021-07-16 07:24:30|2125.04|2125.04|2124.65|2124.65|2125.04|2125.04|2124.65|2124.65|0
1626420280000|2021-07-16 07:24:40|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1626420290000|2021-07-16 07:24:50|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|0
1626420300000|2021-07-16 07:25:00|2124.31|2124.31|2125.3|2125.3|2125.3|2125.3|2124.26|2124.26|0
1626420310000|2021-07-16 07:25:10|2124.34|2124.34|2125.42|2125.42|2125.42|2125.42|2124.34|2124.34|0
1626420320000|2021-07-16 07:25:20|2125.32|2125.32|2125.5|2125.5|2125.5|2125.5|2125.26|2125.26|0
1626420330000|2021-07-16 07:25:30|2125.33|2125.33|2125.14|2125.14|2125.33|2125.33|2125.11|2125.11|0
1626420340000|2021-07-16 07:25:40|2125.55|2125.55|2125.5|2125.5|2125.55|2125.55|2125.5|2125.5|0
1626420350000|2021-07-16 07:25:50|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1626420360000|2021-07-16 07:26:00|2124.89|2124.89|2124.56|2124.56|2125.14|2125.14|2124.35|2124.35|0
1626420370000|2021-07-16 07:26:10|2124.5|2124.5|2125.02|2125.02|2125.02|2125.02|2124.5|2124.5|0
1626420380000|2021-07-16 07:26:20|2125.08|2125.08|2125.06|2125.06|2125.11|2125.11|2125.02|2125.02|0
1626420400000|2021-07-16 07:26:40|2124.97|2124.97|2125.11|2125.11|2125.11|2125.11|2124.97|2124.97|0
1626420430000|2021-07-16 07:27:10|2125.14|2125.14|2124.03|2124.03|2125.14|2125.14|2124.03|2124.03|0
1626420440000|2021-07-16 07:27:20|2124.55|2124.55|2124.83|2124.83|2124.91|2124.91|2124.55|2124.55|0
1626420450000|2021-07-16 07:27:30|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|0
1626420460000|2021-07-16 07:27:40|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|0
1626420470000|2021-07-16 07:27:50|2124.74|2124.74|2124.39|2124.39|2124.79|2124.79|2124.3|2124.3|0
1626420480000|2021-07-16 07:28:00|2124.31|2124.31|2124.4|2124.4|2124.4|2124.4|2123.88|2123.88|0
1626420490000|2021-07-16 07:28:10|2124.33|2124.33|2124.38|2124.38|2124.38|2124.38|2124.33|2124.33|0
1626420500000|2021-07-16 07:28:20|2124.47|2124.47|2124.46|2124.46|2124.47|2124.47|2124.3|2124.3|0
1626420510000|2021-07-16 07:28:30|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.58|2124.58|0
1626420520000|2021-07-16 07:28:40|2124.58|2124.58|2124.2|2124.2|2124.58|2124.58|2123.46|2123.46|0
1626420530000|2021-07-16 07:28:50|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1626420540000|2021-07-16 07:29:00|2124.98|2124.98|2125|2125|2125.09|2125.09|2124.98|2124.98|0
1626420550000|2021-07-16 07:29:10|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|0
1626420570000|2021-07-16 07:29:30|2125|2125|2125.06|2125.06|2125.22|2125.22|2125|2125|0
1626420580000|2021-07-16 07:29:40|2125|2125|2125.06|2125.06|2125.06|2125.06|2125|2125|0
1626420590000|2021-07-16 07:29:50|2125.22|2125.22|2125.39|2125.39|2125.39|2125.39|2125.22|2125.22|0
1626420600000|2021-07-16 07:30:00|2125.23|2125.23|2125.07|2125.07|2125.24|2125.24|2125.07|2125.07|0
1626420610000|2021-07-16 07:30:10|2125.17|2125.17|2125.68|2125.68|2125.68|2125.68|2125.17|2125.17|0
1626420620000|2021-07-16 07:30:20|2125.79|2125.79|2126.31|2126.31|2126.31|2126.31|2125.68|2125.68|0
1626420630000|2021-07-16 07:30:30|2126.63|2126.63|2126.74|2126.74|2126.74|2126.74|2126.63|2126.63|0
1626420640000|2021-07-16 07:30:40|2126.79|2126.79|2126.5|2126.5|2126.9|2126.9|2126.5|2126.5|0
1626420650000|2021-07-16 07:30:50|2126.56|2126.56|2126.73|2126.73|2126.87|2126.87|2126.56|2126.56|0
1626420660000|2021-07-16 07:31:00|2126.68|2126.68|2126.34|2126.34|2126.76|2126.76|2126.23|2126.23|0
1626420670000|2021-07-16 07:31:10|2126.25|2126.25|2125.76|2125.76|2126.25|2126.25|2125.76|2125.76|0
1626420680000|2021-07-16 07:31:20|2126.02|2126.02|2126.4|2126.4|2126.46|2126.46|2126.02|2126.02|0
1626420690000|2021-07-16 07:31:30|2126.19|2126.19|2126.35|2126.35|2126.35|2126.35|2126.19|2126.19|0
1626420700000|2021-07-16 07:31:40|2126|2126|2126|2126|2126.06|2126.06|2126|2126|0
1626420710000|2021-07-16 07:31:50|2126.18|2126.18|2126.2|2126.2|2126.38|2126.38|2126.18|2126.18|0
1626420720000|2021-07-16 07:32:00|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|0
1626420730000|2021-07-16 07:32:10|2126.2|2126.2|2126.3|2126.3|2126.3|2126.3|2126.2|2126.2|0
1626420740000|2021-07-16 07:32:20|2126.4|2126.4|2126.39|2126.39|2126.45|2126.45|2126.35|2126.35|0
1626420750000|2021-07-16 07:32:30|2125.87|2125.87|2126.04|2126.04|2126.04|2126.04|2125.87|2125.87|0
1626420760000|2021-07-16 07:32:40|2126.2|2126.2|2125.99|2125.99|2126.2|2126.2|2125.99|2125.99|0
1626420770000|2021-07-16 07:32:50|2126.04|2126.04|2125.94|2125.94|2126.04|2126.04|2125.94|2125.94|0
1626420780000|2021-07-16 07:33:00|2125.89|2125.89|2125.93|2125.93|2125.93|2125.93|2125.84|2125.84|0
1626420790000|2021-07-16 07:33:10|2125.85|2125.85|2126.06|2126.06|2126.19|2126.19|2125.85|2125.85|0
1626420800000|2021-07-16 07:33:20|2126.04|2126.04|2125.93|2125.93|2126.04|2126.04|2125.93|2125.93|0
1626420820000|2021-07-16 07:33:40|2125.33|2125.33|2124.3|2124.3|2125.43|2125.43|2124.3|2124.3|0
1626420830000|2021-07-16 07:33:50|2124.25|2124.25|2124.4|2124.4|2124.51|2124.51|2124.25|2124.25|0
1626420840000|2021-07-16 07:34:00|2124.3|2124.3|2124.03|2124.03|2124.3|2124.3|2124.03|2124.03|0
1626420850000|2021-07-16 07:34:10|2123.68|2123.68|2122.85|2122.85|2123.68|2123.68|2122.85|2122.85|0
1626420860000|2021-07-16 07:34:20|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1626420870000|2021-07-16 07:34:30|2122.85|2122.85|2122.99|2122.99|2123.04|2123.04|2122.76|2122.76|0
1626420890000|2021-07-16 07:34:50|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1626420900000|2021-07-16 07:35:00|2122.54|2122.54|2122.34|2122.34|2122.54|2122.54|2122.34|2122.34|0
1626420910000|2021-07-16 07:35:10|2122.28|2122.28|2122.12|2122.12|2122.28|2122.28|2122.12|2122.12|0
1626420920000|2021-07-16 07:35:20|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|0
1626420930000|2021-07-16 07:35:30|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|0
1626420950000|2021-07-16 07:35:50|2121.29|2121.29|2121.13|2121.13|2121.29|2121.29|2121.13|2121.13|0
1626420960000|2021-07-16 07:36:00|2121.08|2121.08|2121.23|2121.23|2121.23|2121.23|2121.03|2121.03|0
1626420970000|2021-07-16 07:36:10|2120.88|2120.88|2120.51|2120.51|2120.88|2120.88|2120.51|2120.51|0
1626420980000|2021-07-16 07:36:20|2120.4|2120.4|2120.4|2120.4|2120.66|2120.66|2120.4|2120.4|0
1626420990000|2021-07-16 07:36:30|2120.48|2120.48|2120.55|2120.55|2120.55|2120.55|2120.48|2120.48|0
1626421000000|2021-07-16 07:36:40|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|0
1626421010000|2021-07-16 07:36:50|2120.35|2120.35|2119.63|2119.63|2120.35|2120.35|2119.63|2119.63|0
1626421020000|2021-07-16 07:37:00|2119.2|2119.2|2119.31|2119.31|2119.34|2119.34|2119.2|2119.2|0
1626421030000|2021-07-16 07:37:10|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|0
1626421040000|2021-07-16 07:37:20|2118.96|2118.96|2118.91|2118.91|2118.96|2118.96|2118.91|2118.91|0
1626421050000|2021-07-16 07:37:30|2118.96|2118.96|2118.61|2118.61|2118.96|2118.96|2118.61|2118.61|0
1626421060000|2021-07-16 07:37:40|2118.56|2118.56|2118.13|2118.13|2118.65|2118.65|2118.13|2118.13|0
1626421070000|2021-07-16 07:37:50|2117.87|2117.87|2118.04|2118.04|2118.04|2118.04|2117.87|2117.87|0
1626421080000|2021-07-16 07:38:00|2119|2119|2118.65|2118.65|2119|2119|2118.65|2118.65|0
1626421100000|2021-07-16 07:38:20|2118.56|2118.56|2118.66|2118.66|2118.66|2118.66|2118.56|2118.56|0
1626421110000|2021-07-16 07:38:30|2118.75|2118.75|2118.84|2118.84|2118.84|2118.84|2118.67|2118.67|0
1626421120000|2021-07-16 07:38:40|2118.79|2118.79|2117.39|2117.39|2118.79|2118.79|2117.39|2117.39|0
1626421130000|2021-07-16 07:38:50|2117.73|2117.73|2118.6|2118.6|2118.6|2118.6|2117.73|2117.73|0
1626421140000|2021-07-16 07:39:00|2118.69|2118.69|2118.79|2118.79|2118.91|2118.91|2118.69|2118.69|0
1626421150000|2021-07-16 07:39:10|2118.73|2118.73|2118.35|2118.35|2118.73|2118.73|2118.35|2118.35|0
1626421160000|2021-07-16 07:39:20|2118.25|2118.25|2118.27|2118.27|2118.27|2118.27|2117.92|2117.92|0
1626421170000|2021-07-16 07:39:30|2118.2|2118.2|2118.25|2118.25|2118.28|2118.28|2118.2|2118.2|0
1626421180000|2021-07-16 07:39:40|2118.27|2118.27|2117.89|2117.89|2118.27|2118.27|2117.89|2117.89|0
1626421190000|2021-07-16 07:39:50|2117.46|2117.46|2117.48|2117.48|2117.48|2117.48|2117.37|2117.37|0
1626421200000|2021-07-16 07:40:00|2117.3|2117.3|2116.92|2116.92|2117.33|2117.33|2116.85|2116.85|0
1626421210000|2021-07-16 07:40:10|2116.4|2116.4|2116.31|2116.31|2116.75|2116.75|2116.31|2116.31|0
1626421220000|2021-07-16 07:40:20|2116.3|2116.3|2116.63|2116.63|2116.64|2116.64|2116.3|2116.3|0
1626421230000|2021-07-16 07:40:30|2117.32|2117.32|2117.47|2117.47|2117.47|2117.47|2117.32|2117.32|0
1626421240000|2021-07-16 07:40:40|2117.49|2117.49|2117.63|2117.63|2117.69|2117.69|2117.49|2117.49|0
1626421260000|2021-07-16 07:41:00|2117.61|2117.61|2117.46|2117.46|2117.63|2117.63|2117.46|2117.46|0
1626421280000|2021-07-16 07:41:20|2117.51|2117.51|2116.76|2116.76|2117.51|2117.51|2116.76|2116.76|0
1626421290000|2021-07-16 07:41:30|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|0
1626421300000|2021-07-16 07:41:40|2117.16|2117.16|2116.38|2116.38|2117.16|2117.16|2116.38|2116.38|0
1626421310000|2021-07-16 07:41:50|2116.52|2116.52|2116.68|2116.68|2116.68|2116.68|2116.52|2116.52|0
1626421320000|2021-07-16 07:42:00|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|0
1626421330000|2021-07-16 07:42:10|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|0
1626421340000|2021-07-16 07:42:20|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|0
1626421350000|2021-07-16 07:42:30|2116.61|2116.61|2116.97|2116.97|2116.97|2116.97|2116.61|2116.61|0
1626421360000|2021-07-16 07:42:40|2116.53|2116.53|2116.64|2116.64|2116.69|2116.69|2116.53|2116.53|0
1626421370000|2021-07-16 07:42:50|2116.12|2116.12|2116.27|2116.27|2116.35|2116.35|2116.12|2116.12|0
1626421380000|2021-07-16 07:43:00|2116.23|2116.23|2116.32|2116.32|2116.32|2116.32|2116.23|2116.23|0
1626421390000|2021-07-16 07:43:10|2116.34|2116.34|2116.58|2116.58|2116.81|2116.81|2116.34|2116.34|0
1626421400000|2021-07-16 07:43:20|2116.49|2116.49|2116.67|2116.67|2116.67|2116.67|2116.49|2116.49|0
1626421410000|2021-07-16 07:43:30|2115.89|2115.89|2116.23|2116.23|2116.23|2116.23|2115.89|2115.89|0
1626421420000|2021-07-16 07:43:40|2116.32|2116.32|2116.96|2116.96|2116.96|2116.96|2116.32|2116.32|0
1626421430000|2021-07-16 07:43:50|2116.93|2116.93|2117.13|2117.13|2117.13|2117.13|2116.93|2116.93|0
1626421440000|2021-07-16 07:44:00|2117.28|2117.28|2116.59|2116.59|2117.28|2117.28|2116.59|2116.59|0
1626421450000|2021-07-16 07:44:10|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1626421460000|2021-07-16 07:44:20|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1626421470000|2021-07-16 07:44:30|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|0
1626421480000|2021-07-16 07:44:40|2116.08|2116.08|2116.17|2116.17|2116.25|2116.25|2116.08|2116.08|0
1626421490000|2021-07-16 07:44:50|2115.91|2115.91|2115.85|2115.85|2115.91|2115.91|2115.73|2115.73|0
1626421500000|2021-07-16 07:45:00|2116.37|2116.37|2116.55|2116.55|2116.64|2116.64|2116.37|2116.37|0
1626421510000|2021-07-16 07:45:10|2116.6|2116.6|2116.11|2116.11|2116.6|2116.6|2116.11|2116.11|0
1626421520000|2021-07-16 07:45:20|2116.21|2116.21|2116.13|2116.13|2116.48|2116.48|2116.13|2116.13|0
1626421530000|2021-07-16 07:45:30|2116.56|2116.56|2116.22|2116.22|2116.56|2116.56|2116.22|2116.22|0
1626421540000|2021-07-16 07:45:40|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|0
1626421550000|2021-07-16 07:45:50|2115.92|2115.92|2116.65|2116.65|2116.7|2116.7|2115.92|2115.92|0
1626421560000|2021-07-16 07:46:00|2116.91|2116.91|2117|2117|2117|2117|2116.91|2116.91|0
1626421570000|2021-07-16 07:46:10|2116.48|2116.48|2116.93|2116.93|2116.93|2116.93|2116.48|2116.48|0
1626421580000|2021-07-16 07:46:20|2116.67|2116.67|2115.97|2115.97|2116.76|2116.76|2115.97|2115.97|0
1626421590000|2021-07-16 07:46:30|2116.23|2116.23|2116.74|2116.74|2116.74|2116.74|2116.13|2116.13|0
1626421600000|2021-07-16 07:46:40|2116.82|2116.82|2118.17|2118.17|2118.17|2118.17|2116.72|2116.72|0
1626421610000|2021-07-16 07:46:50|2118.28|2118.28|2118.33|2118.33|2118.33|2118.33|2118.1|2118.1|0
1626421620000|2021-07-16 07:47:00|2118.16|2118.16|2118.03|2118.03|2118.29|2118.29|2118.03|2118.03|0
1626421630000|2021-07-16 07:47:10|2117.95|2117.95|2118.21|2118.21|2118.21|2118.21|2117.95|2117.95|0
1626421640000|2021-07-16 07:47:20|2117.86|2117.86|2118.15|2118.15|2118.15|2118.15|2117.86|2117.86|0
1626421650000|2021-07-16 07:47:30|2118.27|2118.27|2118.3|2118.3|2118.36|2118.36|2118.27|2118.27|0
1626421660000|2021-07-16 07:47:40|2118.32|2118.32|2118.63|2118.63|2118.69|2118.69|2118.3|2118.3|0
1626421670000|2021-07-16 07:47:50|2118.58|2118.58|2119.95|2119.95|2119.95|2119.95|2118.47|2118.47|0
1626421680000|2021-07-16 07:48:00|2120.17|2120.17|2120.15|2120.15|2120.25|2120.25|2119.99|2119.99|0
1626421690000|2021-07-16 07:48:10|2120.12|2120.12|2120.57|2120.57|2120.57|2120.57|2120.12|2120.12|0
1626421700000|2021-07-16 07:48:20|2120.53|2120.53|2120.35|2120.35|2120.53|2120.53|2119.92|2119.92|0
1626421710000|2021-07-16 07:48:30|2120.43|2120.43|2120.59|2120.59|2120.59|2120.59|2120.42|2120.42|0
1626421720000|2021-07-16 07:48:40|2120.51|2120.51|2120.48|2120.48|2120.51|2120.51|2120.48|2120.48|0
1626421730000|2021-07-16 07:48:50|2120.91|2120.91|2120.88|2120.88|2120.96|2120.96|2120.88|2120.88|0
1626421740000|2021-07-16 07:49:00|2120.7|2120.7|2120.87|2120.87|2120.87|2120.87|2120.7|2120.7|0
1626421760000|2021-07-16 07:49:20|2121.28|2121.28|2120.85|2120.85|2121.28|2121.28|2120.85|2120.85|0
1626421770000|2021-07-16 07:49:30|2120.94|2120.94|2121.41|2121.41|2121.45|2121.45|2120.94|2120.94|0
1626421780000|2021-07-16 07:49:40|2121.45|2121.45|2121.76|2121.76|2121.76|2121.76|2121.45|2121.45|0
1626421790000|2021-07-16 07:49:50|2121.82|2121.82|2122.31|2122.31|2122.31|2122.31|2121.82|2121.82|0
1626421800000|2021-07-16 07:50:00|2122.43|2122.43|2122.37|2122.37|2122.48|2122.48|2122.32|2122.32|0
1626421810000|2021-07-16 07:50:10|2122.44|2122.44|2122.18|2122.18|2122.44|2122.44|2122.18|2122.18|0
1626421820000|2021-07-16 07:50:20|2122.1|2122.1|2122.16|2122.16|2122.16|2122.16|2122.06|2122.06|0
1626421830000|2021-07-16 07:50:30|2122.14|2122.14|2122.06|2122.06|2122.18|2122.18|2122.06|2122.06|0
1626421840000|2021-07-16 07:50:40|2122.08|2122.08|2121.39|2121.39|2122.08|2122.08|2121.39|2121.39|0
1626421850000|2021-07-16 07:50:50|2121.82|2121.82|2121.92|2121.92|2122|2122|2121.82|2121.82|0
1626421860000|2021-07-16 07:51:00|2121.86|2121.86|2122.21|2122.21|2122.21|2122.21|2121.86|2121.86|0
1626421870000|2021-07-16 07:51:10|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|0
1626421890000|2021-07-16 07:51:30|2122.21|2122.21|2121.52|2121.52|2122.3|2122.3|2121.52|2121.52|0
1626421900000|2021-07-16 07:51:40|2121.35|2121.35|2121.73|2121.73|2121.87|2121.87|2121.35|2121.35|0
1626421910000|2021-07-16 07:51:50|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|0
1626421920000|2021-07-16 07:52:00|2120.72|2120.72|2120.91|2120.91|2120.91|2120.91|2120.72|2120.72|0
1626421930000|2021-07-16 07:52:10|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1626421940000|2021-07-16 07:52:20|2120.94|2120.94|2120.95|2120.95|2120.95|2120.95|2120.89|2120.89|0
1626421950000|2021-07-16 07:52:30|2120.99|2120.99|2120.88|2120.88|2121.09|2121.09|2120.88|2120.88|0
1626421960000|2021-07-16 07:52:40|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|0
1626421970000|2021-07-16 07:52:50|2120.48|2120.48|2120.33|2120.33|2120.48|2120.48|2120.33|2120.33|0
1626421980000|2021-07-16 07:53:00|2119.72|2119.72|2119.35|2119.35|2119.72|2119.72|2119.35|2119.35|0
1626422000000|2021-07-16 07:53:20|2119.33|2119.33|2119.16|2119.16|2119.33|2119.33|2119.16|2119.16|0
1626422010000|2021-07-16 07:53:30|2119.09|2119.09|2118.96|2118.96|2119.09|2119.09|2118.96|2118.96|0
1626422020000|2021-07-16 07:53:40|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1626422030000|2021-07-16 07:53:50|2118.71|2118.71|2117.79|2117.79|2118.71|2118.71|2117.79|2117.79|0
1626422040000|2021-07-16 07:54:00|2118.05|2118.05|2118.2|2118.2|2118.2|2118.2|2118.03|2118.03|0
1626422050000|2021-07-16 07:54:10|2117.94|2117.94|2118.11|2118.11|2118.29|2118.29|2117.94|2117.94|0
1626422060000|2021-07-16 07:54:20|2118.09|2118.09|2118.05|2118.05|2118.09|2118.09|2118.05|2118.05|0
1626422070000|2021-07-16 07:54:30|2118.49|2118.49|2118.54|2118.54|2118.54|2118.54|2118.49|2118.49|0
1626422080000|2021-07-16 07:54:40|2118.5|2118.5|2118.52|2118.52|2118.52|2118.52|2118.26|2118.26|0
1626422090000|2021-07-16 07:54:50|2118.57|2118.57|2118.9|2118.9|2118.9|2118.9|2118.57|2118.57|0
1626422100000|2021-07-16 07:55:00|2118.85|2118.85|2118.61|2118.61|2118.85|2118.85|2118.61|2118.61|0
1626422130000|2021-07-16 07:55:30|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|0
1626422140000|2021-07-16 07:55:40|2119.61|2119.61|2119.44|2119.44|2119.61|2119.61|2119.44|2119.44|0
1626422150000|2021-07-16 07:55:50|2119.27|2119.27|2119.01|2119.01|2119.27|2119.27|2119.01|2119.01|0
1626422160000|2021-07-16 07:56:00|2119.27|2119.27|2119.88|2119.88|2119.88|2119.88|2119.27|2119.27|0
1626422170000|2021-07-16 07:56:10|2119.8|2119.8|2119.1|2119.1|2119.8|2119.8|2119.1|2119.1|0
1626422180000|2021-07-16 07:56:20|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1626422200000|2021-07-16 07:56:40|2120.4|2120.4|2120.35|2120.35|2120.48|2120.48|2120.22|2120.22|0
1626422210000|2021-07-16 07:56:50|2120.46|2120.46|2120.35|2120.35|2120.56|2120.56|2120.35|2120.35|0
1626422220000|2021-07-16 07:57:00|2120.29|2120.29|2120.74|2120.74|2121|2121|2120.26|2120.26|0
1626422230000|2021-07-16 07:57:10|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1626422240000|2021-07-16 07:57:20|2120.67|2120.67|2120.72|2120.72|2120.78|2120.78|2120.56|2120.56|0
1626422250000|2021-07-16 07:57:30|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1626422260000|2021-07-16 07:57:40|2120.88|2120.88|2121.27|2121.27|2121.27|2121.27|2120.88|2120.88|0
1626422280000|2021-07-16 07:58:00|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|0
1626422290000|2021-07-16 07:58:10|2121.75|2121.75|2121.6|2121.6|2121.75|2121.75|2121.49|2121.49|0
1626422300000|2021-07-16 07:58:20|2121.69|2121.69|2121.85|2121.85|2121.85|2121.85|2121.33|2121.33|0
1626422310000|2021-07-16 07:58:30|2121.9|2121.9|2122.6|2122.6|2122.6|2122.6|2121.9|2121.9|0
1626422330000|2021-07-16 07:58:50|2122.75|2122.75|2122.72|2122.72|2122.77|2122.77|2122.72|2122.72|0
1626422340000|2021-07-16 07:59:00|2122.7|2122.7|2122.84|2122.84|2122.84|2122.84|2122.7|2122.7|0
1626422350000|2021-07-16 07:59:10|2122.89|2122.89|2122.98|2122.98|2122.98|2122.98|2122.83|2122.83|0
1626422360000|2021-07-16 07:59:20|2122.87|2122.87|2122.79|2122.79|2122.94|2122.94|2122.79|2122.79|0
1626422370000|2021-07-16 07:59:30|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|0
1626422380000|2021-07-16 07:59:40|2121.95|2121.95|2121.96|2121.96|2121.96|2121.96|2121.95|2121.95|0
1626422390000|2021-07-16 07:59:50|2121.91|2121.91|2122.02|2122.02|2122.02|2122.02|2121.76|2121.76|0
1626422400000|2021-07-16 08:00:00|2122.07|2122.07|2123.73|2123.73|2123.78|2123.78|2122.07|2122.07|0
1626422410000|2021-07-16 08:00:10|2123.65|2123.65|2123.74|2123.74|2124.08|2124.08|2123.65|2123.65|0
1626422420000|2021-07-16 08:00:20|2123.67|2123.67|2123.59|2123.59|2123.67|2123.67|2123.59|2123.59|0
1626422430000|2021-07-16 08:00:30|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|0
1626422440000|2021-07-16 08:00:40|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|0
1626422450000|2021-07-16 08:00:50|2123.62|2123.62|2123.08|2123.08|2123.62|2123.62|2122.93|2122.93|0
1626422470000|2021-07-16 08:01:10|2123.06|2123.06|2123.33|2123.33|2123.33|2123.33|2123.06|2123.06|0
1626422480000|2021-07-16 08:01:20|2123.27|2123.27|2122.81|2122.81|2123.27|2123.27|2122.81|2122.81|0
1626422490000|2021-07-16 08:01:30|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|0
1626422500000|2021-07-16 08:01:40|2123.23|2123.23|2123.23|2123.23|2123.29|2123.29|2123.23|2123.23|0
1626422510000|2021-07-16 08:01:50|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|0
1626422520000|2021-07-16 08:02:00|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1626422530000|2021-07-16 08:02:10|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1626422540000|2021-07-16 08:02:20|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|0
1626422550000|2021-07-16 08:02:30|2121.67|2121.67|2121.84|2121.84|2121.84|2121.84|2121.67|2121.67|0
1626422560000|2021-07-16 08:02:40|2121.9|2121.9|2121.8|2121.8|2121.9|2121.9|2121.78|2121.78|0
1626422580000|2021-07-16 08:03:00|2121.69|2121.69|2122.02|2122.02|2122.02|2122.02|2121.69|2121.69|0
1626422600000|2021-07-16 08:03:20|2121.98|2121.98|2121.93|2121.93|2121.98|2121.98|2121.93|2121.93|0
1626422610000|2021-07-16 08:03:30|2121.77|2121.77|2121.75|2121.75|2121.77|2121.77|2121.75|2121.75|0
1626422620000|2021-07-16 08:03:40|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|0
1626422630000|2021-07-16 08:03:50|2121.68|2121.68|2121.6|2121.6|2121.69|2121.69|2121.59|2121.59|0
1626422640000|2021-07-16 08:04:00|2121.55|2121.55|2121.47|2121.47|2121.6|2121.6|2121.47|2121.47|0
1626422670000|2021-07-16 08:04:30|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1626422690000|2021-07-16 08:04:50|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|0
1626422700000|2021-07-16 08:05:00|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|0
1626422720000|2021-07-16 08:05:20|2121.37|2121.37|2121.11|2121.11|2121.37|2121.37|2120.85|2120.85|0
1626422730000|2021-07-16 08:05:30|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|0
1626422740000|2021-07-16 08:05:40|2121.38|2121.38|2120.86|2120.86|2121.38|2121.38|2120.86|2120.86|0
1626422750000|2021-07-16 08:05:50|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1626422760000|2021-07-16 08:06:00|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1626422770000|2021-07-16 08:06:10|2119.93|2119.93|2119.36|2119.36|2119.93|2119.93|2119.31|2119.31|0
1626422780000|2021-07-16 08:06:20|2119.5|2119.5|2119.58|2119.58|2119.75|2119.75|2119.5|2119.5|0
1626422790000|2021-07-16 08:06:30|2119.55|2119.55|2119.49|2119.49|2119.55|2119.55|2119.49|2119.49|0
1626422800000|2021-07-16 08:06:40|2119.4|2119.4|2119.42|2119.42|2119.49|2119.49|2119.4|2119.4|0
1626422820000|2021-07-16 08:07:00|2119.37|2119.37|2119.39|2119.39|2119.39|2119.39|2119.37|2119.37|0
1626422830000|2021-07-16 08:07:10|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|0
1626422840000|2021-07-16 08:07:20|2119.4|2119.4|2118.61|2118.61|2119.4|2119.4|2118.61|2118.61|0
1626422850000|2021-07-16 08:07:30|2118.53|2118.53|2117.89|2117.89|2118.53|2118.53|2117.89|2117.89|0
1626422870000|2021-07-16 08:07:50|2117.8|2117.8|2117.02|2117.02|2117.8|2117.8|2117.02|2117.02|0
1626422880000|2021-07-16 08:08:00|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1626422890000|2021-07-16 08:08:10|2117.05|2117.05|2117|2117|2117.14|2117.14|2117|2117|0
1626422900000|2021-07-16 08:08:20|2117.16|2117.16|2117.05|2117.05|2117.16|2117.16|2117.05|2117.05|0
1626422910000|2021-07-16 08:08:30|2117.31|2117.31|2117.14|2117.14|2117.31|2117.31|2117.14|2117.14|0
1626422920000|2021-07-16 08:08:40|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|0
1626422930000|2021-07-16 08:08:50|2116.9|2116.9|2116.79|2116.79|2116.9|2116.9|2116.6|2116.6|0
1626422940000|2021-07-16 08:09:00|2116.7|2116.7|2116.68|2116.68|2116.7|2116.7|2116.53|2116.53|0
1626422950000|2021-07-16 08:09:10|2116.82|2116.82|2116.73|2116.73|2116.82|2116.82|2116.73|2116.73|0
1626422960000|2021-07-16 08:09:20|2116.65|2116.65|2116.29|2116.29|2116.65|2116.65|2116.29|2116.29|0
1626422970000|2021-07-16 08:09:30|2116.2|2116.2|2115.45|2115.45|2116.26|2116.26|2115.45|2115.45|0
1626422980000|2021-07-16 08:09:40|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|0
1626422990000|2021-07-16 08:09:50|2115.12|2115.12|2115.47|2115.47|2115.47|2115.47|2115.12|2115.12|0
1626423000000|2021-07-16 08:10:00|2115.37|2115.37|2114.73|2114.73|2115.37|2115.37|2114.67|2114.67|0
1626423010000|2021-07-16 08:10:10|2114.67|2114.67|2114.57|2114.57|2114.67|2114.67|2114.57|2114.57|0
1626423020000|2021-07-16 08:10:20|2114.4|2114.4|2114.38|2114.38|2114.4|2114.4|2114.38|2114.38|0
1626423030000|2021-07-16 08:10:30|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|0
1626423040000|2021-07-16 08:10:40|2114.12|2114.12|2113.92|2113.92|2114.12|2114.12|2113.92|2113.92|0
1626423050000|2021-07-16 08:10:50|2113.76|2113.76|2113.61|2113.61|2113.76|2113.76|2113.61|2113.61|0
1626423060000|2021-07-16 08:11:00|2113.67|2113.67|2113.1|2113.1|2113.67|2113.67|2113.1|2113.1|0
1626423070000|2021-07-16 08:11:10|2113.02|2113.02|2112.7|2112.7|2113.02|2113.02|2112.7|2112.7|0
1626423080000|2021-07-16 08:11:20|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1626423090000|2021-07-16 08:11:30|2112.44|2112.44|2112.36|2112.36|2112.44|2112.44|2112.36|2112.36|0
1626423100000|2021-07-16 08:11:40|2112.39|2112.39|2112.33|2112.33|2112.39|2112.39|2112.33|2112.33|0
1626423110000|2021-07-16 08:11:50|2112.42|2112.42|2113.19|2113.19|2113.19|2113.19|2112.42|2112.42|0
1626423120000|2021-07-16 08:12:00|2113.25|2113.25|2113.39|2113.39|2113.39|2113.39|2113.23|2113.23|0
1626423130000|2021-07-16 08:12:10|2113.45|2113.45|2113.5|2113.5|2113.71|2113.71|2113.45|2113.45|0
1626423140000|2021-07-16 08:12:20|2113.46|2113.46|2113.63|2113.63|2113.63|2113.63|2113.28|2113.28|0
1626423160000|2021-07-16 08:12:40|2113.89|2113.89|2113.8|2113.8|2113.89|2113.89|2113.8|2113.8|0
1626423180000|2021-07-16 08:13:00|2114.15|2114.15|2114.24|2114.24|2114.24|2114.24|2114.15|2114.15|0
1626423200000|2021-07-16 08:13:20|2114.15|2114.15|2114.29|2114.29|2114.29|2114.29|2114.01|2114.01|0
1626423210000|2021-07-16 08:13:30|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|0
1626423220000|2021-07-16 08:13:40|2114.25|2114.25|2114.28|2114.28|2114.35|2114.35|2114.25|2114.25|0
1626423240000|2021-07-16 08:14:00|2114.18|2114.18|2114.59|2114.59|2114.73|2114.73|2114.12|2114.12|0
1626423250000|2021-07-16 08:14:10|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|0
1626423260000|2021-07-16 08:14:20|2114.46|2114.46|2114.36|2114.36|2114.46|2114.46|2114.36|2114.36|0
1626423270000|2021-07-16 08:14:30|2114.46|2114.46|2114.84|2114.84|2114.84|2114.84|2114.46|2114.46|0
1626423280000|2021-07-16 08:14:40|2115.02|2115.02|2115.27|2115.27|2115.44|2115.44|2115.02|2115.02|0
1626423290000|2021-07-16 08:14:50|2115.32|2115.32|2115.8|2115.8|2115.8|2115.8|2115.32|2115.32|0
1626423300000|2021-07-16 08:15:00|2115.9|2115.9|2115.96|2115.96|2116.07|2116.07|2115.9|2115.9|0
1626423310000|2021-07-16 08:15:10|2115.88|2115.88|2115.8|2115.8|2115.88|2115.88|2115.66|2115.66|0
1626423320000|2021-07-16 08:15:20|2115.85|2115.85|2115.75|2115.75|2115.85|2115.85|2115.75|2115.75|0
1626423330000|2021-07-16 08:15:30|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|0
1626423340000|2021-07-16 08:15:40|2115.54|2115.54|2115.52|2115.52|2115.54|2115.54|2115.52|2115.52|0
1626423350000|2021-07-16 08:15:50|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|0
1626423360000|2021-07-16 08:16:00|2115.33|2115.33|2115.2|2115.2|2115.33|2115.33|2115.15|2115.15|0
1626423370000|2021-07-16 08:16:10|2115.1|2115.1|2114.1|2114.1|2115.1|2115.1|2114.1|2114.1|0
1626423380000|2021-07-16 08:16:20|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2113.95|2113.95|0
1626423390000|2021-07-16 08:16:30|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1626423410000|2021-07-16 08:16:50|2113.74|2113.74|2113.63|2113.63|2113.74|2113.74|2113.63|2113.63|0
1626423420000|2021-07-16 08:17:00|2113.69|2113.69|2113.89|2113.89|2113.89|2113.89|2113.69|2113.69|0
1626423430000|2021-07-16 08:17:10|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|0
1626423440000|2021-07-16 08:17:20|2113.63|2113.63|2113.55|2113.55|2113.63|2113.63|2113.46|2113.46|0
1626423450000|2021-07-16 08:17:30|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1626423460000|2021-07-16 08:17:40|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|0
1626423470000|2021-07-16 08:17:50|2113.57|2113.57|2113.28|2113.28|2113.57|2113.57|2113.28|2113.28|0
1626423480000|2021-07-16 08:18:00|2113.21|2113.21|2113.19|2113.19|2113.21|2113.21|2113.16|2113.16|0
1626423490000|2021-07-16 08:18:10|2113.22|2113.22|2112.53|2112.53|2113.22|2113.22|2112.44|2112.44|0
1626423520000|2021-07-16 08:18:40|2112.61|2112.61|2112.59|2112.59|2112.61|2112.61|2112.59|2112.59|0
1626423530000|2021-07-16 08:18:50|2112.75|2112.75|2112.61|2112.61|2112.75|2112.75|2112.61|2112.61|0
1626423540000|2021-07-16 08:19:00|2112.69|2112.69|2112.73|2112.73|2112.73|2112.73|2112.21|2112.21|0
1626423550000|2021-07-16 08:19:10|2112.76|2112.76|2112.77|2112.77|2112.77|2112.77|2112.7|2112.7|0
1626423560000|2021-07-16 08:19:20|2112.88|2112.88|2113.02|2113.02|2113.02|2113.02|2112.7|2112.7|0
1626423570000|2021-07-16 08:19:30|2113|2113|2112.9|2112.9|2113|2113|2112.9|2112.9|0
1626423580000|2021-07-16 08:19:40|2112.64|2112.64|2112.45|2112.45|2112.64|2112.64|2112.45|2112.45|0
1626423590000|2021-07-16 08:19:50|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|0
1626423600000|2021-07-16 08:20:00|2112.1|2112.1|2112.04|2112.04|2112.1|2112.1|2112.04|2112.04|0
1626423620000|2021-07-16 08:20:20|2112.02|2112.02|2111.92|2111.92|2112.02|2112.02|2111.92|2111.92|0
1626423630000|2021-07-16 08:20:30|2111.83|2111.83|2111.5|2111.5|2111.85|2111.85|2111.33|2111.33|0
1626423640000|2021-07-16 08:20:40|2111.59|2111.59|2111.35|2111.35|2111.59|2111.59|2111.35|2111.35|0
1626423650000|2021-07-16 08:20:50|2111.18|2111.18|2111.06|2111.06|2111.18|2111.18|2111.06|2111.06|0
1626423670000|2021-07-16 08:21:10|2111.09|2111.09|2110.97|2110.97|2111.16|2111.16|2110.97|2110.97|0
1626423680000|2021-07-16 08:21:20|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1626423690000|2021-07-16 08:21:30|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1626423700000|2021-07-16 08:21:40|2110.24|2110.24|2109.92|2109.92|2110.24|2110.24|2109.92|2109.92|0
1626423720000|2021-07-16 08:22:00|2109.87|2109.87|2109.67|2109.67|2109.87|2109.87|2109.67|2109.67|0
1626423730000|2021-07-16 08:22:10|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.1|2109.1|0
1626423740000|2021-07-16 08:22:20|2109.05|2109.05|2109.36|2109.36|2109.36|2109.36|2109.01|2109.01|0
1626423760000|2021-07-16 08:22:40|2110.23|2110.23|2109.97|2109.97|2110.23|2110.23|2109.97|2109.97|0
1626423770000|2021-07-16 08:22:50|2109.86|2109.86|2109.86|2109.86|2109.88|2109.88|2109.86|2109.86|0
1626423780000|2021-07-16 08:23:00|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1626423790000|2021-07-16 08:23:10|2110.02|2110.02|2110.25|2110.25|2110.36|2110.36|2110.02|2110.02|0
1626423800000|2021-07-16 08:23:20|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1626423810000|2021-07-16 08:23:30|2110.24|2110.24|2110.21|2110.21|2110.24|2110.24|2110.21|2110.21|0
1626423820000|2021-07-16 08:23:40|2110.12|2110.12|2110.09|2110.09|2110.12|2110.12|2110.04|2110.04|0
1626423840000|2021-07-16 08:24:00|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1626423850000|2021-07-16 08:24:10|2109.51|2109.51|2109.57|2109.57|2109.62|2109.62|2109.45|2109.45|0
1626423860000|2021-07-16 08:24:20|2109.63|2109.63|2109.54|2109.54|2109.63|2109.63|2109.54|2109.54|0
1626423870000|2021-07-16 08:24:30|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1626423900000|2021-07-16 08:25:00|2109.13|2109.13|2108.92|2108.92|2109.13|2109.13|2108.92|2108.92|0
1626423920000|2021-07-16 08:25:20|2108.4|2108.4|2108.79|2108.79|2108.79|2108.79|2108.4|2108.4|0
1626423930000|2021-07-16 08:25:30|2109|2109|2109.16|2109.16|2109.16|2109.16|2109|2109|0
1626423940000|2021-07-16 08:25:40|2109.13|2109.13|2109.16|2109.16|2109.16|2109.16|2109.13|2109.13|0
1626423960000|2021-07-16 08:26:00|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1626424000000|2021-07-16 08:26:40|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1626424010000|2021-07-16 08:26:50|2108.44|2108.44|2108.26|2108.26|2108.44|2108.44|2108.26|2108.26|0
1626424020000|2021-07-16 08:27:00|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1626424030000|2021-07-16 08:27:10|2108.38|2108.38|2108.42|2108.42|2108.42|2108.42|2108.38|2108.38|0
1626424040000|2021-07-16 08:27:20|2108.36|2108.36|2108.3|2108.3|2108.36|2108.36|2108.3|2108.3|0
1626424050000|2021-07-16 08:27:30|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1626424060000|2021-07-16 08:27:40|2108|2108|2108.08|2108.08|2108.08|2108.08|2108|2108|0
1626424070000|2021-07-16 08:27:50|2108.17|2108.17|2108.42|2108.42|2108.42|2108.42|2108.17|2108.17|0
1626424080000|2021-07-16 08:28:00|2108.37|2108.37|2108.21|2108.21|2108.37|2108.37|2108.21|2108.21|0
1626424090000|2021-07-16 08:28:10|2108.14|2108.14|2107.97|2107.97|2108.14|2108.14|2107.8|2107.8|0
1626424100000|2021-07-16 08:28:20|2107.92|2107.92|2106.82|2106.82|2107.92|2107.92|2106.57|2106.57|0
1626424110000|2021-07-16 08:28:30|2106.92|2106.92|2106.96|2106.96|2106.96|2106.96|2106.87|2106.87|0
1626424120000|2021-07-16 08:28:40|2106.91|2106.91|2106.96|2106.96|2106.96|2106.96|2106.91|2106.91|0
1626424130000|2021-07-16 08:28:50|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|0
1626424140000|2021-07-16 08:29:00|2106.99|2106.99|2107.1|2107.1|2107.1|2107.1|2106.99|2106.99|0
1626424150000|2021-07-16 08:29:10|2106.75|2106.75|2106.92|2106.92|2106.92|2106.92|2106.75|2106.75|0
1626424160000|2021-07-16 08:29:20|2106.95|2106.95|2107.13|2107.13|2107.13|2107.13|2106.95|2106.95|0
1626424170000|2021-07-16 08:29:30|2107.11|2107.11|2106.96|2106.96|2107.11|2107.11|2106.96|2106.96|0
1626424180000|2021-07-16 08:29:40|2106.74|2106.74|2106.13|2106.13|2106.74|2106.74|2106.08|2106.08|0
1626424190000|2021-07-16 08:29:50|2106.22|2106.22|2106.31|2106.31|2106.31|2106.31|2106.22|2106.22|0
1626424200000|2021-07-16 08:30:00|2106.36|2106.36|2106.25|2106.25|2106.36|2106.36|2106.15|2106.15|0
1626424210000|2021-07-16 08:30:10|2106.34|2106.34|2106.44|2106.44|2106.44|2106.44|2106.25|2106.25|0
1626424220000|2021-07-16 08:30:20|2106.45|2106.45|2106.51|2106.51|2106.51|2106.51|2106.25|2106.25|0
1626424230000|2021-07-16 08:30:30|2106.57|2106.57|2106.43|2106.43|2106.57|2106.57|2106.43|2106.43|0
1626424250000|2021-07-16 08:30:50|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1626424260000|2021-07-16 08:31:00|2105.89|2105.89|2106.84|2106.84|2106.84|2106.84|2105.89|2105.89|0
1626424270000|2021-07-16 08:31:10|2106.75|2106.75|2106.93|2106.93|2107.01|2107.01|2106.75|2106.75|0
1626424280000|2021-07-16 08:31:20|2106.89|2106.89|2106.91|2106.91|2107|2107|2106.89|2106.89|0
1626424300000|2021-07-16 08:31:40|2106.77|2106.77|2106.7|2106.7|2106.77|2106.77|2106.7|2106.7|0
1626424310000|2021-07-16 08:31:50|2106.65|2106.65|2106.71|2106.71|2106.71|2106.71|2106.65|2106.65|0
1626424320000|2021-07-16 08:32:00|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|0
1626424340000|2021-07-16 08:32:20|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1626424350000|2021-07-16 08:32:30|2106.54|2106.54|2106.36|2106.36|2106.54|2106.54|2106.36|2106.36|0
1626424360000|2021-07-16 08:32:40|2105.49|2105.49|2105.49|2105.49|2105.53|2105.53|2105.49|2105.49|0
1626424370000|2021-07-16 08:32:50|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|2105.17|2105.17|0
1626424380000|2021-07-16 08:33:00|2105.33|2105.33|2105.65|2105.65|2105.65|2105.65|2105.22|2105.22|0
1626424390000|2021-07-16 08:33:10|2105.74|2105.74|2105.97|2105.97|2105.97|2105.97|2105.74|2105.74|0
1626424400000|2021-07-16 08:33:20|2106.02|2106.02|2106.06|2106.06|2106.09|2106.09|2106.02|2106.02|0
1626424410000|2021-07-16 08:33:30|2106.17|2106.17|2106.28|2106.28|2106.31|2106.31|2106.17|2106.17|0
1626424420000|2021-07-16 08:33:40|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1626424430000|2021-07-16 08:33:50|2106.49|2106.49|2106.64|2106.64|2106.72|2106.72|2106.49|2106.49|0
1626424440000|2021-07-16 08:34:00|2106.58|2106.58|2106.84|2106.84|2106.84|2106.84|2106.58|2106.58|0
1626424450000|2021-07-16 08:34:10|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1626424460000|2021-07-16 08:34:20|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1626424470000|2021-07-16 08:34:30|2106.58|2106.58|2106.47|2106.47|2106.58|2106.58|2106.47|2106.47|0
1626424480000|2021-07-16 08:34:40|2106.82|2106.82|2107.06|2107.06|2107.17|2107.17|2106.82|2106.82|0
1626424500000|2021-07-16 08:35:00|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|0
1626424530000|2021-07-16 08:35:30|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|0
1626424540000|2021-07-16 08:35:40|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|0
1626424560000|2021-07-16 08:36:00|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1626424570000|2021-07-16 08:36:10|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|0
1626424580000|2021-07-16 08:36:20|2106.77|2106.77|2106.87|2106.87|2106.87|2106.87|2106.77|2106.77|0
1626424630000|2021-07-16 08:37:10|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1626424640000|2021-07-16 08:37:20|2105.97|2105.97|2106.06|2106.06|2106.06|2106.06|2105.97|2105.97|0
1626424650000|2021-07-16 08:37:30|2106.22|2106.22|2106.17|2106.17|2106.22|2106.22|2106.17|2106.17|0
1626424660000|2021-07-16 08:37:40|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|0
1626424680000|2021-07-16 08:38:00|2106.11|2106.11|2106.08|2106.08|2106.11|2106.11|2106.08|2106.08|0
1626424690000|2021-07-16 08:38:10|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1626424700000|2021-07-16 08:38:20|2105.97|2105.97|2106.04|2106.04|2106.08|2106.08|2105.9|2105.9|0
1626424710000|2021-07-16 08:38:30|2106.21|2106.21|2106.64|2106.64|2106.64|2106.64|2106.21|2106.21|0
1626424740000|2021-07-16 08:39:00|2106.68|2106.68|2106.7|2106.7|2106.72|2106.72|2106.59|2106.59|0
1626424750000|2021-07-16 08:39:10|2106.76|2106.76|2106.36|2106.36|2106.76|2106.76|2106.29|2106.29|0
1626424760000|2021-07-16 08:39:20|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1626424770000|2021-07-16 08:39:30|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1626424780000|2021-07-16 08:39:40|2106.67|2106.67|2106.53|2106.53|2106.72|2106.72|2106.47|2106.47|0
1626424790000|2021-07-16 08:39:50|2106.55|2106.55|2106.51|2106.51|2106.55|2106.55|2106.51|2106.51|0
1626424800000|2021-07-16 08:40:00|2106.72|2106.72|2106.93|2106.93|2106.93|2106.93|2106.72|2106.72|0
1626424820000|2021-07-16 08:40:20|2106.91|2106.91|2106.97|2106.97|2106.97|2106.97|2106.91|2106.91|0
1626424830000|2021-07-16 08:40:30|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|0
1626424840000|2021-07-16 08:40:40|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1626424850000|2021-07-16 08:40:50|2107|2107|2107|2107|2107|2107|2107|2107|0
1626424860000|2021-07-16 08:41:00|2107.06|2107.06|2106.97|2106.97|2107.32|2107.32|2106.97|2106.97|0
1626424890000|2021-07-16 08:41:30|2107.05|2107.05|2107.55|2107.55|2107.57|2107.57|2107.05|2107.05|0
1626424900000|2021-07-16 08:41:40|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1626424910000|2021-07-16 08:41:50|2107.71|2107.71|2107.79|2107.79|2107.79|2107.79|2107.71|2107.71|0
1626424920000|2021-07-16 08:42:00|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1626424930000|2021-07-16 08:42:10|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|0
1626424950000|2021-07-16 08:42:30|2108.31|2108.31|2108.16|2108.16|2108.37|2108.37|2108.16|2108.16|0
1626424960000|2021-07-16 08:42:40|2108.76|2108.76|2109.01|2109.01|2109.01|2109.01|2108.76|2108.76|0
1626424970000|2021-07-16 08:42:50|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|0
1626424980000|2021-07-16 08:43:00|2109.27|2109.27|2109.74|2109.74|2109.74|2109.74|2109.27|2109.27|0
1626424990000|2021-07-16 08:43:10|2109.65|2109.65|2109.51|2109.51|2109.65|2109.65|2109.51|2109.51|0
1626425000000|2021-07-16 08:43:20|2109.46|2109.46|2109.45|2109.45|2109.46|2109.46|2109.32|2109.32|0
1626425020000|2021-07-16 08:43:40|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1626425030000|2021-07-16 08:43:50|2109.7|2109.7|2109.55|2109.55|2109.82|2109.82|2109.55|2109.55|0
1626425040000|2021-07-16 08:44:00|2109.82|2109.82|2109.66|2109.66|2109.83|2109.83|2109.66|2109.66|0
1626425050000|2021-07-16 08:44:10|2109.77|2109.77|2109.67|2109.67|2109.77|2109.77|2109.61|2109.61|0
1626425060000|2021-07-16 08:44:20|2109.73|2109.73|2109.94|2109.94|2109.94|2109.94|2109.73|2109.73|0
1626425070000|2021-07-16 08:44:30|2110.04|2110.04|2109.89|2109.89|2110.1|2110.1|2109.89|2109.89|0
1626425080000|2021-07-16 08:44:40|2109.85|2109.85|2109.8|2109.8|2109.85|2109.85|2109.8|2109.8|0
1626425090000|2021-07-16 08:44:50|2109.88|2109.88|2109.95|2109.95|2109.95|2109.95|2109.82|2109.82|0
1626425100000|2021-07-16 08:45:00|2109.9|2109.9|2110.11|2110.11|2110.13|2110.13|2109.9|2109.9|0
1626425110000|2021-07-16 08:45:10|2110.89|2110.89|2110.93|2110.93|2110.96|2110.96|2110.89|2110.89|0
1626425120000|2021-07-16 08:45:20|2110.91|2110.91|2110.75|2110.75|2110.91|2110.91|2110.75|2110.75|0
1626425130000|2021-07-16 08:45:30|2110.84|2110.84|2110.79|2110.79|2110.84|2110.84|2110.79|2110.79|0
1626425140000|2021-07-16 08:45:40|2110.67|2110.67|2110.72|2110.72|2110.83|2110.83|2110.67|2110.67|0
1626425150000|2021-07-16 08:45:50|2110.11|2110.11|2110.02|2110.02|2110.11|2110.11|2110.02|2110.02|0
1626425160000|2021-07-16 08:46:00|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1626425170000|2021-07-16 08:46:10|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1626425180000|2021-07-16 08:46:20|2109.99|2109.99|2109.97|2109.97|2110.04|2110.04|2109.97|2109.97|0
1626425190000|2021-07-16 08:46:30|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|0
1626425220000|2021-07-16 08:47:00|2110.04|2110.04|2110.63|2110.63|2110.63|2110.63|2110.04|2110.04|0
1626425230000|2021-07-16 08:47:10|2110.75|2110.75|2111.1|2111.1|2111.1|2111.1|2110.75|2110.75|0
1626425240000|2021-07-16 08:47:20|2111.16|2111.16|2111.29|2111.29|2111.5|2111.5|2111.16|2111.16|0
1626425250000|2021-07-16 08:47:30|2111.21|2111.21|2111.37|2111.37|2111.42|2111.42|2111.21|2111.21|0
1626425260000|2021-07-16 08:47:40|2111.48|2111.48|2111.67|2111.67|2111.73|2111.73|2111.37|2111.37|0
1626425270000|2021-07-16 08:47:50|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1626425280000|2021-07-16 08:48:00|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|0
1626425290000|2021-07-16 08:48:10|2112.31|2112.31|2112.83|2112.83|2112.83|2112.83|2112.31|2112.31|0
1626425300000|2021-07-16 08:48:20|2113.04|2113.04|2113.16|2113.16|2113.16|2113.16|2112.99|2112.99|0
1626425310000|2021-07-16 08:48:30|2113.33|2113.33|2113.8|2113.8|2113.8|2113.8|2113.33|2113.33|0
1626425320000|2021-07-16 08:48:40|2113.74|2113.74|2113.92|2113.92|2114.02|2114.02|2113.74|2113.74|0
1626425330000|2021-07-16 08:48:50|2113.86|2113.86|2113.83|2113.83|2113.86|2113.86|2113.82|2113.82|0
1626425340000|2021-07-16 08:49:00|2114.09|2114.09|2113.69|2113.69|2114.09|2114.09|2113.69|2113.69|0
1626425350000|2021-07-16 08:49:10|2113.78|2113.78|2114.4|2114.4|2114.4|2114.4|2113.78|2113.78|0
1626425360000|2021-07-16 08:49:20|2114.31|2114.31|2114.31|2114.31|2114.58|2114.58|2114.31|2114.31|0
1626425370000|2021-07-16 08:49:30|2114.21|2114.21|2115.09|2115.09|2115.09|2115.09|2114.21|2114.21|0
1626425380000|2021-07-16 08:49:40|2115.21|2115.21|2115.19|2115.19|2115.28|2115.28|2115.19|2115.19|0
1626425390000|2021-07-16 08:49:50|2115.37|2115.37|2116.27|2116.27|2116.48|2116.48|2115.37|2115.37|0
1626425400000|2021-07-16 08:50:00|2116.17|2116.17|2116.32|2116.32|2116.32|2116.32|2116.06|2116.06|0
1626425410000|2021-07-16 08:50:10|2116.15|2116.15|2116.23|2116.23|2116.23|2116.23|2116.15|2116.15|0
1626425420000|2021-07-16 08:50:20|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|0
1626425430000|2021-07-16 08:50:30|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|0
1626425440000|2021-07-16 08:50:40|2116.6|2116.6|2116.55|2116.55|2116.6|2116.6|2116.55|2116.55|0
1626425450000|2021-07-16 08:50:50|2116.49|2116.49|2116.38|2116.38|2116.55|2116.55|2116.38|2116.38|0
1626425460000|2021-07-16 08:51:00|2116.73|2116.73|2116.81|2116.81|2116.81|2116.81|2116.73|2116.73|0
1626425470000|2021-07-16 08:51:10|2116.47|2116.47|2115.74|2115.74|2116.47|2116.47|2115.74|2115.74|0
1626425480000|2021-07-16 08:51:20|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|0
1626425490000|2021-07-16 08:51:30|2115.21|2115.21|2115.39|2115.39|2115.39|2115.39|2115.21|2115.21|0
1626425500000|2021-07-16 08:51:40|2115.41|2115.41|2115|2115|2115.41|2115.41|2115|2115|0
1626425510000|2021-07-16 08:51:50|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1626425540000|2021-07-16 08:52:20|2115.24|2115.24|2115.45|2115.45|2115.45|2115.45|2115.2|2115.2|0
1626425550000|2021-07-16 08:52:30|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|0
1626425560000|2021-07-16 08:52:40|2115.45|2115.45|2115.36|2115.36|2115.45|2115.45|2115.36|2115.36|0
1626425570000|2021-07-16 08:52:50|2115.54|2115.54|2115.08|2115.08|2115.54|2115.54|2115.08|2115.08|0
1626425580000|2021-07-16 08:53:00|2115.02|2115.02|2115.54|2115.54|2115.54|2115.54|2115.02|2115.02|0
1626425590000|2021-07-16 08:53:10|2115.68|2115.68|2115.4|2115.4|2115.68|2115.68|2115.4|2115.4|0
1626425610000|2021-07-16 08:53:30|2115.45|2115.45|2115.51|2115.51|2115.51|2115.51|2115.45|2115.45|0
1626425620000|2021-07-16 08:53:40|2115.56|2115.56|2115.2|2115.2|2115.61|2115.61|2115.2|2115.2|0
1626425630000|2021-07-16 08:53:50|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|0
1626425640000|2021-07-16 08:54:00|2115.2|2115.2|2115.26|2115.26|2115.26|2115.26|2115.2|2115.2|0
1626425650000|2021-07-16 08:54:10|2115.21|2115.21|2115.03|2115.03|2115.21|2115.21|2115.03|2115.03|0
1626425660000|2021-07-16 08:54:20|2114.97|2114.97|2114.79|2114.79|2114.97|2114.97|2114.79|2114.79|0
1626425670000|2021-07-16 08:54:30|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1626425680000|2021-07-16 08:54:40|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|0
1626425690000|2021-07-16 08:54:50|2114.4|2114.4|2114.34|2114.34|2114.4|2114.4|2114.34|2114.34|0
1626425700000|2021-07-16 08:55:00|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|0
1626425710000|2021-07-16 08:55:10|2114.07|2114.07|2114.14|2114.14|2114.14|2114.14|2114.07|2114.07|0
1626425720000|2021-07-16 08:55:20|2114.08|2114.08|2114.5|2114.5|2114.5|2114.5|2114.08|2114.08|0
1626425750000|2021-07-16 08:55:50|2114.55|2114.55|2115.33|2115.33|2115.33|2115.33|2114.55|2114.55|0
1626425760000|2021-07-16 08:56:00|2115.38|2115.38|2115.26|2115.26|2115.43|2115.43|2115.26|2115.26|0
1626425770000|2021-07-16 08:56:10|2115.2|2115.2|2115.37|2115.37|2115.46|2115.46|2115.2|2115.2|0
1626425780000|2021-07-16 08:56:20|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|0
1626425790000|2021-07-16 08:56:30|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|0
1626425800000|2021-07-16 08:56:40|2115.57|2115.57|2115.68|2115.68|2115.68|2115.68|2115.57|2115.57|0
1626425820000|2021-07-16 08:57:00|2115.85|2115.85|2115.94|2115.94|2115.94|2115.94|2115.83|2115.83|0
1626425830000|2021-07-16 08:57:10|2115.83|2115.83|2115.83|2115.83|2115.89|2115.89|2115.83|2115.83|0
1626425850000|2021-07-16 08:57:30|2116.09|2116.09|2116.08|2116.08|2116.09|2116.09|2116.08|2116.08|0
1626425870000|2021-07-16 08:57:50|2116|2116|2115.96|2115.96|2116|2116|2115.96|2115.96|0
1626425890000|2021-07-16 08:58:10|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|0
1626425900000|2021-07-16 08:58:20|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|0
1626425910000|2021-07-16 08:58:30|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|0
1626425920000|2021-07-16 08:58:40|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|0
1626425930000|2021-07-16 08:58:50|2116.19|2116.19|2115.72|2115.72|2116.19|2116.19|2115.67|2115.67|0
1626425940000|2021-07-16 08:59:00|2115.82|2115.82|2116.43|2116.43|2116.51|2116.51|2115.82|2115.82|0
1626425960000|2021-07-16 08:59:20|2116.53|2116.53|2116.48|2116.48|2116.53|2116.53|2116.48|2116.48|0
1626425970000|2021-07-16 08:59:30|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1626425980000|2021-07-16 08:59:40|2116.44|2116.44|2115.99|2115.99|2116.44|2116.44|2115.99|2115.99|0
1626425990000|2021-07-16 08:59:50|2115.93|2115.93|2115.85|2115.85|2115.93|2115.93|2115.85|2115.85|0
1626426000000|2021-07-16 09:00:00|2115.93|2115.93|2115.33|2115.33|2116.02|2116.02|2115.33|2115.33|0
1626426010000|2021-07-16 09:00:10|2116.02|2116.02|2115.94|2115.94|2116.11|2116.11|2115.85|2115.85|0
1626426020000|2021-07-16 09:00:20|2116.28|2116.28|2116.16|2116.16|2116.52|2116.52|2116.16|2116.16|0
1626426030000|2021-07-16 09:00:30|2116.48|2116.48|2116.54|2116.54|2116.54|2116.54|2116.27|2116.27|0
1626426040000|2021-07-16 09:00:40|2116.62|2116.62|2116.8|2116.8|2116.8|2116.8|2116.45|2116.45|0
1626426060000|2021-07-16 09:01:00|2116.84|2116.84|2117.02|2117.02|2117.02|2117.02|2116.84|2116.84|0
1626426070000|2021-07-16 09:01:10|2117.1|2117.1|2116.84|2116.84|2117.1|2117.1|2116.84|2116.84|0
1626426080000|2021-07-16 09:01:20|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|0
1626426090000|2021-07-16 09:01:30|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|0
1626426100000|2021-07-16 09:01:40|2117.1|2117.1|2117.36|2117.36|2117.36|2117.36|2117.1|2117.1|0
1626426110000|2021-07-16 09:01:50|2117.47|2117.47|2117.09|2117.09|2117.8|2117.8|2117.09|2117.09|0
1626426120000|2021-07-16 09:02:00|2117.19|2117.19|2116.91|2116.91|2117.19|2117.19|2116.3|2116.3|0
1626426130000|2021-07-16 09:02:10|2116.8|2116.8|2117.04|2117.04|2117.04|2117.04|2116.66|2116.66|0
1626426140000|2021-07-16 09:02:20|2116.99|2116.99|2117.44|2117.44|2117.44|2117.44|2116.99|2116.99|0
1626426150000|2021-07-16 09:02:30|2117.39|2117.39|2117.29|2117.29|2117.39|2117.39|2117.23|2117.23|0
1626426160000|2021-07-16 09:02:40|2117.49|2117.49|2117.41|2117.41|2117.49|2117.49|2117.41|2117.41|0
1626426170000|2021-07-16 09:02:50|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|0
1626426180000|2021-07-16 09:03:00|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|0
1626426190000|2021-07-16 09:03:10|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1626426200000|2021-07-16 09:03:20|2117.71|2117.71|2117.92|2117.92|2117.92|2117.92|2117.71|2117.71|0
1626426210000|2021-07-16 09:03:30|2117.97|2117.97|2116.66|2116.66|2117.97|2117.97|2116.66|2116.66|0
1626426220000|2021-07-16 09:03:40|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|0
1626426230000|2021-07-16 09:03:50|2116.77|2116.77|2116.61|2116.61|2116.77|2116.77|2116.55|2116.55|0
1626426240000|2021-07-16 09:04:00|2116.87|2116.87|2117.21|2117.21|2117.21|2117.21|2116.87|2116.87|0
1626426250000|2021-07-16 09:04:10|2117.37|2117.37|2117.27|2117.27|2117.37|2117.37|2117.27|2117.27|0
1626426260000|2021-07-16 09:04:20|2117.36|2117.36|2117.3|2117.3|2117.41|2117.41|2117.3|2117.3|0
1626426270000|2021-07-16 09:04:30|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|0
1626426290000|2021-07-16 09:04:50|2117.65|2117.65|2117.56|2117.56|2117.65|2117.65|2117.56|2117.56|0
1626426300000|2021-07-16 09:05:00|2117.46|2117.46|2118.02|2118.02|2118.23|2118.23|2117.46|2117.46|0
1626426320000|2021-07-16 09:05:20|2118.11|2118.11|2118.02|2118.02|2118.11|2118.11|2118.02|2118.02|0
1626426340000|2021-07-16 09:05:40|2117.94|2117.94|2117.89|2117.89|2117.94|2117.94|2117.83|2117.83|0
1626426350000|2021-07-16 09:05:50|2117.96|2117.96|2117.95|2117.95|2117.96|2117.96|2117.86|2117.86|0
1626426360000|2021-07-16 09:06:00|2117.78|2117.78|2117.44|2117.44|2117.78|2117.78|2117.44|2117.44|0
1626426370000|2021-07-16 09:06:10|2117.41|2117.41|2117.15|2117.15|2117.41|2117.41|2117.15|2117.15|0
1626426390000|2021-07-16 09:06:30|2117.06|2117.06|2117.18|2117.18|2117.18|2117.18|2116.96|2116.96|0
1626426400000|2021-07-16 09:06:40|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|0
1626426410000|2021-07-16 09:06:50|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.61|2117.61|0
1626426420000|2021-07-16 09:07:00|2117.79|2117.79|2118.13|2118.13|2118.13|2118.13|2117.79|2117.79|0
1626426430000|2021-07-16 09:07:10|2118.39|2118.39|2118.8|2118.8|2118.95|2118.95|2118.39|2118.39|0
1626426440000|2021-07-16 09:07:20|2119.15|2119.15|2119.91|2119.91|2119.91|2119.91|2119.15|2119.15|0
1626426450000|2021-07-16 09:07:30|2120.25|2120.25|2120.86|2120.86|2120.86|2120.86|2120.17|2120.17|0
1626426460000|2021-07-16 09:07:40|2121.07|2121.07|2121.83|2121.83|2123.13|2123.13|2121.07|2121.07|0
1626426470000|2021-07-16 09:07:50|2122.09|2122.09|2122.93|2122.93|2123.62|2123.62|2122|2122|0
1626426480000|2021-07-16 09:08:00|2123.45|2123.45|2124.02|2124.02|2124.58|2124.58|2123.32|2123.32|0
1626426490000|2021-07-16 09:08:10|2123.43|2123.43|2123.87|2123.87|2124.39|2124.39|2123.19|2123.19|0
1626426500000|2021-07-16 09:08:20|2123.7|2123.7|2124.39|2124.39|2124.43|2124.43|2123.7|2123.7|0
1626426510000|2021-07-16 09:08:30|2124.5|2124.5|2124.83|2124.83|2124.83|2124.83|2123.8|2123.8|0
1626426520000|2021-07-16 09:08:40|2125.18|2125.18|2124.37|2124.37|2125.44|2125.44|2124.37|2124.37|0
1626426530000|2021-07-16 09:08:50|2124.8|2124.8|2125.41|2125.41|2126.45|2126.45|2124.8|2124.8|0
1626426540000|2021-07-16 09:09:00|2125.34|2125.34|2125.41|2125.41|2125.41|2125.41|2124.98|2124.98|0
1626426550000|2021-07-16 09:09:10|2125.36|2125.36|2124.06|2124.06|2125.41|2125.41|2124.06|2124.06|0
1626426560000|2021-07-16 09:09:20|2123.95|2123.95|2124.38|2124.38|2124.38|2124.38|2123.6|2123.6|0
1626426570000|2021-07-16 09:09:30|2124.12|2124.12|2123.46|2123.46|2124.38|2124.38|2123.46|2123.46|0
1626426580000|2021-07-16 09:09:40|2123.41|2123.41|2122.44|2122.44|2123.41|2123.41|2122.44|2122.44|0
1626426590000|2021-07-16 09:09:50|2122.48|2122.48|2122.97|2122.97|2122.97|2122.97|2122.13|2122.13|0
1626426680000|2021-07-16 09:11:20|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|0
1626426790000|2021-07-16 09:13:10|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1626426820000|2021-07-16 09:13:40|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|0
1626426830000|2021-07-16 09:13:50|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|0
1626426910000|2021-07-16 09:15:10|2122.71|2122.71|2123.54|2123.54|2124.16|2124.16|2122.71|2122.71|0
1626426920000|2021-07-16 09:15:20|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|0
1626426930000|2021-07-16 09:15:30|2123.45|2123.45|2123.4|2123.4|2123.45|2123.45|2123.34|2123.34|0
1626426940000|2021-07-16 09:15:40|2123.57|2123.57|2123.64|2123.64|2123.76|2123.76|2123.16|2123.16|0
1626426950000|2021-07-16 09:15:50|2123.84|2123.84|2124.04|2124.04|2124.04|2124.04|2123.84|2123.84|0
1626426960000|2021-07-16 09:16:00|2124.1|2124.1|2123.84|2123.84|2124.27|2124.27|2123.84|2123.84|0
1626426970000|2021-07-16 09:16:10|2123.75|2123.75|2123.74|2123.74|2123.75|2123.75|2123.74|2123.74|0
1626426980000|2021-07-16 09:16:20|2123.3|2123.3|2123.06|2123.06|2123.3|2123.3|2123.06|2123.06|0
1626426990000|2021-07-16 09:16:30|2122.88|2122.88|2122.8|2122.8|2122.88|2122.88|2122.8|2122.8|0
1626427000000|2021-07-16 09:16:40|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|0
1626427020000|2021-07-16 09:17:00|2122.45|2122.45|2122.99|2122.99|2122.99|2122.99|2122.45|2122.45|0
1626427040000|2021-07-16 09:17:20|2122.88|2122.88|2122.67|2122.67|2122.88|2122.88|2122.67|2122.67|0
1626427050000|2021-07-16 09:17:30|2122.32|2122.32|2122.49|2122.49|2122.49|2122.49|2122.32|2122.32|0
1626427060000|2021-07-16 09:17:40|2122.4|2122.4|2122.2|2122.2|2122.4|2122.4|2122.11|2122.11|0
1626427070000|2021-07-16 09:17:50|2122.12|2122.12|2122.12|2122.12|2122.12|2122.12|2122.12|2122.12|0
1626427080000|2021-07-16 09:18:00|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|0
1626427090000|2021-07-16 09:18:10|2122.48|2122.48|2122.5|2122.5|2122.5|2122.5|2122.48|2122.48|0
1626427100000|2021-07-16 09:18:20|2122.24|2122.24|2122.85|2122.85|2122.85|2122.85|2122.07|2122.07|0
1626427110000|2021-07-16 09:18:30|2122.76|2122.76|2123.1|2123.1|2123.1|2123.1|2122.76|2122.76|0
1626427120000|2021-07-16 09:18:40|2123.8|2123.8|2123.19|2123.19|2123.8|2123.8|2123.19|2123.19|0
1626427130000|2021-07-16 09:18:50|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123|2123|0
1626427140000|2021-07-16 09:19:00|2123.28|2123.28|2123.06|2123.06|2123.28|2123.28|2123.01|2123.01|0
1626427150000|2021-07-16 09:19:10|2122.96|2122.96|2123.04|2123.04|2123.04|2123.04|2122.87|2122.87|0
1626427160000|2021-07-16 09:19:20|2122.97|2122.97|2122.88|2122.88|2122.97|2122.97|2122.88|2122.88|0
1626427170000|2021-07-16 09:19:30|2122.79|2122.79|2122.94|2122.94|2123.11|2123.11|2122.79|2122.79|0
1626427180000|2021-07-16 09:19:40|2123.11|2123.11|2122.59|2122.59|2123.11|2123.11|2122.59|2122.59|0
1626427190000|2021-07-16 09:19:50|2122.68|2122.68|2122.5|2122.5|2122.68|2122.68|2122.5|2122.5|0
1626427200000|2021-07-16 09:20:00|2122.61|2122.61|2122.78|2122.78|2122.78|2122.78|2122.61|2122.61|0
1626427210000|2021-07-16 09:20:10|2122.52|2122.52|2122.43|2122.43|2122.52|2122.52|2122.34|2122.34|0
1626427220000|2021-07-16 09:20:20|2122.25|2122.25|2122.68|2122.68|2122.68|2122.68|2122.25|2122.25|0
1626427230000|2021-07-16 09:20:30|2122.57|2122.57|2122.18|2122.18|2122.57|2122.57|2122.18|2122.18|0
1626427240000|2021-07-16 09:20:40|2122.07|2122.07|2122.08|2122.08|2122.23|2122.23|2122.07|2122.07|0
1626427250000|2021-07-16 09:20:50|2121.48|2121.48|2120.83|2120.83|2121.48|2121.48|2120.83|2120.83|0
1626427260000|2021-07-16 09:21:00|2120.89|2120.89|2121.44|2121.44|2121.58|2121.58|2120.89|2120.89|0
1626427280000|2021-07-16 09:21:20|2121.37|2121.37|2121.41|2121.41|2121.41|2121.41|2121.37|2121.37|0
1626427290000|2021-07-16 09:21:30|2121.58|2121.58|2121.57|2121.57|2121.58|2121.58|2121.53|2121.53|0
1626427300000|2021-07-16 09:21:40|2121.65|2121.65|2121.71|2121.71|2121.71|2121.71|2121.65|2121.65|0
1626427310000|2021-07-16 09:21:50|2121.65|2121.65|2121.32|2121.32|2121.65|2121.65|2121.19|2121.19|0
1626427320000|2021-07-16 09:22:00|2121.43|2121.43|2121.8|2121.8|2121.8|2121.8|2121.37|2121.37|0
1626427330000|2021-07-16 09:22:10|2121.97|2121.97|2122.09|2122.09|2122.09|2122.09|2121.97|2121.97|0
1626427340000|2021-07-16 09:22:20|2122.35|2122.35|2122.28|2122.28|2122.35|2122.35|2122.28|2122.28|0
1626427350000|2021-07-16 09:22:30|2121.85|2121.85|2121.66|2121.66|2121.85|2121.85|2121.66|2121.66|0
1626427370000|2021-07-16 09:22:50|2121.58|2121.58|2121.66|2121.66|2121.66|2121.66|2121.31|2121.31|0
1626427380000|2021-07-16 09:23:00|2121.69|2121.69|2121.64|2121.64|2121.69|2121.69|2121.64|2121.64|0
1626427390000|2021-07-16 09:23:10|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|0
1626427400000|2021-07-16 09:23:20|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|0
1626427410000|2021-07-16 09:23:30|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|0
1626427420000|2021-07-16 09:23:40|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|0
1626427430000|2021-07-16 09:23:50|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|0
1626427440000|2021-07-16 09:24:00|2120.65|2120.65|2120.91|2120.91|2120.99|2120.99|2120.65|2120.65|0
1626427450000|2021-07-16 09:24:10|2120.82|2120.82|2120.7|2120.7|2120.82|2120.82|2120.7|2120.7|0
1626427460000|2021-07-16 09:24:20|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1626427470000|2021-07-16 09:24:30|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|0
1626427500000|2021-07-16 09:25:00|2120.59|2120.59|2120.7|2120.7|2120.7|2120.7|2120.59|2120.59|0
1626427510000|2021-07-16 09:25:10|2120.75|2120.75|2119.82|2119.82|2120.86|2120.86|2119.82|2119.82|0
1626427520000|2021-07-16 09:25:20|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|0
1626427550000|2021-07-16 09:25:50|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|0
1626427560000|2021-07-16 09:26:00|2119.56|2119.56|2119.5|2119.5|2119.56|2119.56|2119.5|2119.5|0
1626427570000|2021-07-16 09:26:10|2119.45|2119.45|2119.61|2119.61|2119.68|2119.68|2119.45|2119.45|0
1626427580000|2021-07-16 09:26:20|2119.59|2119.59|2119.42|2119.42|2119.59|2119.59|2119.07|2119.07|0
1626427590000|2021-07-16 09:26:30|2119.24|2119.24|2119.21|2119.21|2119.24|2119.24|2119.21|2119.21|0
1626427600000|2021-07-16 09:26:40|2119.19|2119.19|2119.07|2119.07|2119.19|2119.19|2119.07|2119.07|0
1626427610000|2021-07-16 09:26:50|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|0
1626427620000|2021-07-16 09:27:00|2118.84|2118.84|2119.23|2119.23|2119.23|2119.23|2118.84|2118.84|0
1626427650000|2021-07-16 09:27:30|2119.07|2119.07|2118.92|2118.92|2119.07|2119.07|2118.92|2118.92|0
1626427660000|2021-07-16 09:27:40|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|0
1626427670000|2021-07-16 09:27:50|2119.06|2119.06|2119.16|2119.16|2119.16|2119.16|2118.95|2118.95|0
1626427680000|2021-07-16 09:28:00|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1626427700000|2021-07-16 09:28:20|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|0
1626427710000|2021-07-16 09:28:30|2119.13|2119.13|2119.12|2119.12|2119.13|2119.13|2118.86|2118.86|0
1626427720000|2021-07-16 09:28:40|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|0
1626427730000|2021-07-16 09:28:50|2119.17|2119.17|2118.77|2118.77|2119.24|2119.24|2118.77|2118.77|0
1626427740000|2021-07-16 09:29:00|2118.86|2118.86|2118.72|2118.72|2118.86|2118.86|2118.72|2118.72|0
1626427760000|2021-07-16 09:29:20|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|0
1626427770000|2021-07-16 09:29:30|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|0
1626427780000|2021-07-16 09:29:40|2118.58|2118.58|2118.76|2118.76|2118.76|2118.76|2118.58|2118.58|0
1626427790000|2021-07-16 09:29:50|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1626427810000|2021-07-16 09:30:10|2118.65|2118.65|2118.59|2118.59|2118.65|2118.65|2118.59|2118.59|0
1626427820000|2021-07-16 09:30:20|2118.77|2118.77|2118.91|2118.91|2119.08|2119.08|2118.77|2118.77|0
1626427850000|2021-07-16 09:30:50|2118.13|2118.13|2118.03|2118.03|2118.13|2118.13|2118.03|2118.03|0
1626427870000|2021-07-16 09:31:10|2118.07|2118.07|2118.13|2118.13|2118.13|2118.13|2118.07|2118.07|0
1626427880000|2021-07-16 09:31:20|2118.09|2118.09|2118.12|2118.12|2118.12|2118.12|2118.09|2118.09|0
1626427900000|2021-07-16 09:31:40|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|0
1626427910000|2021-07-16 09:31:50|2117.41|2117.41|2117.5|2117.5|2117.76|2117.76|2117.41|2117.41|0
1626427920000|2021-07-16 09:32:00|2117.76|2117.76|2117.67|2117.67|2117.76|2117.76|2117.67|2117.67|0
1626427930000|2021-07-16 09:32:10|2117.5|2117.5|2117.55|2117.55|2117.55|2117.55|2117.5|2117.5|0
1626427940000|2021-07-16 09:32:20|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|0
1626427960000|2021-07-16 09:32:40|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|0
1626427970000|2021-07-16 09:32:50|2117.38|2117.38|2117.12|2117.12|2117.38|2117.38|2117.12|2117.12|0
1626427990000|2021-07-16 09:33:10|2117.07|2117.07|2117.01|2117.01|2117.07|2117.07|2116.95|2116.95|0
1626428020000|2021-07-16 09:33:40|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|0
1626428040000|2021-07-16 09:34:00|2118.14|2118.14|2117.79|2117.79|2118.14|2118.14|2117.79|2117.79|0
1626428060000|2021-07-16 09:34:20|2117.7|2117.7|2117.74|2117.74|2117.74|2117.74|2117.69|2117.69|0
1626428070000|2021-07-16 09:34:30|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|0
1626428080000|2021-07-16 09:34:40|2118.02|2118.02|2118.17|2118.17|2118.17|2118.17|2118.02|2118.02|0
1626428100000|2021-07-16 09:35:00|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1626428110000|2021-07-16 09:35:10|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1626428120000|2021-07-16 09:35:20|2118.41|2118.41|2118.27|2118.27|2118.5|2118.5|2118.24|2118.24|0
1626428130000|2021-07-16 09:35:30|2118.33|2118.33|2118.33|2118.33|2118.54|2118.54|2118.19|2118.19|0
1626428150000|2021-07-16 09:35:50|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|0
1626428160000|2021-07-16 09:36:00|2117.72|2117.72|2117.44|2117.44|2117.8|2117.8|2117.44|2117.44|0
1626428170000|2021-07-16 09:36:10|2117.35|2117.35|2116.94|2116.94|2117.35|2117.35|2116.89|2116.89|0
1626428180000|2021-07-16 09:36:20|2116.89|2116.89|2116.72|2116.72|2116.89|2116.89|2116.72|2116.72|0
1626428190000|2021-07-16 09:36:30|2116.77|2116.77|2116.79|2116.79|2116.79|2116.79|2116.77|2116.77|0
1626428200000|2021-07-16 09:36:40|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|0
1626428230000|2021-07-16 09:37:10|2116.76|2116.76|2116.6|2116.6|2116.76|2116.76|2116.6|2116.6|0
1626428240000|2021-07-16 09:37:20|2116.51|2116.51|2116.25|2116.25|2116.51|2116.51|2116.25|2116.25|0
1626428270000|2021-07-16 09:37:50|2115.82|2115.82|2115.73|2115.73|2115.82|2115.82|2115.73|2115.73|0
1626428280000|2021-07-16 09:38:00|2115.82|2115.82|2115.73|2115.73|2115.82|2115.82|2115.73|2115.73|0
1626428300000|2021-07-16 09:38:20|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|0
1626428310000|2021-07-16 09:38:30|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|0
1626428320000|2021-07-16 09:38:40|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|0
1626428330000|2021-07-16 09:38:50|2115.96|2115.96|2115.89|2115.89|2115.96|2115.96|2115.89|2115.89|0
1626428340000|2021-07-16 09:39:00|2115.83|2115.83|2115.48|2115.48|2115.83|2115.83|2115.48|2115.48|0
1626428350000|2021-07-16 09:39:10|2115.4|2115.4|2115.45|2115.45|2115.45|2115.45|2115.4|2115.4|0
1626428360000|2021-07-16 09:39:20|2115.5|2115.5|2115.85|2115.85|2115.85|2115.85|2115.5|2115.5|0
1626428390000|2021-07-16 09:39:50|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1626428400000|2021-07-16 09:40:00|2115.89|2115.89|2115.94|2115.94|2115.94|2115.94|2115.89|2115.89|0
1626428420000|2021-07-16 09:40:20|2115.96|2115.96|2115.8|2115.8|2115.96|2115.96|2115.79|2115.79|0
1626428430000|2021-07-16 09:40:30|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1626428440000|2021-07-16 09:40:40|2115.76|2115.76|2115.42|2115.42|2115.76|2115.76|2115.42|2115.42|0
1626428460000|2021-07-16 09:41:00|2115.21|2115.21|2115.18|2115.18|2115.21|2115.21|2115.18|2115.18|0
1626428470000|2021-07-16 09:41:10|2115.1|2115.1|2115.2|2115.2|2115.2|2115.2|2115.1|2115.1|0
1626428480000|2021-07-16 09:41:20|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|0
1626428500000|2021-07-16 09:41:40|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|0
1626428510000|2021-07-16 09:41:50|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|0
1626428520000|2021-07-16 09:42:00|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|0
1626428530000|2021-07-16 09:42:10|2115.56|2115.56|2115.44|2115.44|2115.61|2115.61|2115.44|2115.44|0
1626428540000|2021-07-16 09:42:20|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|0
1626428560000|2021-07-16 09:42:40|2115.18|2115.18|2115.26|2115.26|2115.26|2115.26|2115|2115|0
1626428570000|2021-07-16 09:42:50|2115.19|2115.19|2115.24|2115.24|2115.24|2115.24|2115.19|2115.19|0
1626428580000|2021-07-16 09:43:00|2115.62|2115.62|2115.88|2115.88|2115.88|2115.88|2115.52|2115.52|0
1626428610000|2021-07-16 09:43:30|2115.9|2115.9|2115.79|2115.79|2115.9|2115.9|2115.79|2115.79|0
1626428620000|2021-07-16 09:43:40|2116.14|2116.14|2116.05|2116.05|2116.23|2116.23|2116.05|2116.05|0
1626428630000|2021-07-16 09:43:50|2115.96|2115.96|2115.66|2115.66|2115.96|2115.96|2115.66|2115.66|0
1626428660000|2021-07-16 09:44:20|2115.76|2115.76|2115.81|2115.81|2115.81|2115.81|2115.7|2115.7|0
1626428690000|2021-07-16 09:44:50|2115.7|2115.7|2115.62|2115.62|2115.7|2115.7|2115.44|2115.44|0
1626428700000|2021-07-16 09:45:00|2115.53|2115.53|2115.48|2115.48|2115.53|2115.53|2115.48|2115.48|0
1626428710000|2021-07-16 09:45:10|2115.74|2115.74|2115.72|2115.72|2115.74|2115.74|2115.72|2115.72|0
1626428730000|2021-07-16 09:45:30|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|0
1626428740000|2021-07-16 09:45:40|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|0
1626428750000|2021-07-16 09:45:50|2116.46|2116.46|2116.64|2116.64|2116.64|2116.64|2116.46|2116.46|0
1626428760000|2021-07-16 09:46:00|2116.9|2116.9|2117.07|2117.07|2117.17|2117.17|2116.87|2116.87|0
1626428770000|2021-07-16 09:46:10|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1626428780000|2021-07-16 09:46:20|2117.21|2117.21|2117.31|2117.31|2117.31|2117.31|2117.21|2117.21|0
1626428790000|2021-07-16 09:46:30|2117.73|2117.73|2117.96|2117.96|2118.06|2118.06|2117.73|2117.73|0
1626428810000|2021-07-16 09:46:50|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|0
1626428820000|2021-07-16 09:47:00|2117.86|2117.86|2117.76|2117.76|2117.86|2117.86|2117.76|2117.76|0
1626428830000|2021-07-16 09:47:10|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|0
1626428850000|2021-07-16 09:47:30|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|0
1626428870000|2021-07-16 09:47:50|2117.54|2117.54|2117.44|2117.44|2117.54|2117.54|2117.44|2117.44|0
1626428890000|2021-07-16 09:48:10|2117.28|2117.28|2116.9|2116.9|2117.28|2117.28|2116.9|2116.9|0
1626428900000|2021-07-16 09:48:20|2115.34|2115.34|2115.4|2115.4|2115.4|2115.4|2115.19|2115.19|0
1626428920000|2021-07-16 09:48:40|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|0
1626428930000|2021-07-16 09:48:50|2115.38|2115.38|2114.56|2114.56|2115.38|2115.38|2114.56|2114.56|0
1626428940000|2021-07-16 09:49:00|2114.61|2114.61|2114.63|2114.63|2114.63|2114.63|2114.61|2114.61|0
1626428960000|2021-07-16 09:49:20|2114.68|2114.68|2114.76|2114.76|2114.81|2114.81|2114.63|2114.63|0
1626428970000|2021-07-16 09:49:30|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1626429000000|2021-07-16 09:50:00|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|0
1626429010000|2021-07-16 09:50:10|2115.04|2115.04|2115.04|2115.04|2115.24|2115.24|2115.04|2115.04|0
1626429020000|2021-07-16 09:50:20|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|0
1626429070000|2021-07-16 09:51:10|2115.18|2115.18|2115.13|2115.13|2115.18|2115.18|2115.13|2115.13|0
1626429080000|2021-07-16 09:51:20|2115.04|2115.04|2115.19|2115.19|2115.19|2115.19|2115.04|2115.04|0
1626429090000|2021-07-16 09:51:30|2115.13|2115.13|2115.08|2115.08|2115.13|2115.13|2115.08|2115.08|0
1626429110000|2021-07-16 09:51:50|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|0
1626429140000|2021-07-16 09:52:20|2114.25|2114.25|2114.65|2114.65|2114.65|2114.65|2114.25|2114.25|0
1626429150000|2021-07-16 09:52:30|2114.7|2114.7|2114.76|2114.76|2114.76|2114.76|2114.7|2114.7|0
1626429160000|2021-07-16 09:52:40|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|0
1626429170000|2021-07-16 09:52:50|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|0
1626429180000|2021-07-16 09:53:00|2114.87|2114.87|2114.64|2114.64|2114.87|2114.87|2114.64|2114.64|0
1626429230000|2021-07-16 09:53:50|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|0
1626429240000|2021-07-16 09:54:00|2114.47|2114.47|2114.62|2114.62|2114.73|2114.73|2114.47|2114.47|0
1626429250000|2021-07-16 09:54:10|2114.67|2114.67|2114.77|2114.77|2114.77|2114.77|2114.67|2114.67|0
1626429280000|2021-07-16 09:54:40|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|0
1626429290000|2021-07-16 09:54:50|2114.87|2114.87|2114.81|2114.81|2114.87|2114.87|2114.81|2114.81|0
1626429300000|2021-07-16 09:55:00|2114.74|2114.74|2114.66|2114.66|2114.74|2114.74|2114.66|2114.66|0
1626429310000|2021-07-16 09:55:10|2115.01|2115.01|2115.11|2115.11|2115.11|2115.11|2114.95|2114.95|0
1626429320000|2021-07-16 09:55:20|2115.07|2115.07|2114.42|2114.42|2115.07|2115.07|2114.42|2114.42|0
1626429340000|2021-07-16 09:55:40|2114.07|2114.07|2114.22|2114.22|2114.22|2114.22|2114.07|2114.07|0
1626429350000|2021-07-16 09:55:50|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|0
1626429360000|2021-07-16 09:56:00|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1626429380000|2021-07-16 09:56:20|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|0
1626429390000|2021-07-16 09:56:30|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|0
1626429400000|2021-07-16 09:56:40|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|0
1626429410000|2021-07-16 09:56:50|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|0
1626429430000|2021-07-16 09:57:10|2113.67|2113.67|2113.61|2113.61|2113.67|2113.67|2113.61|2113.61|0
1626429450000|2021-07-16 09:57:30|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|0
1626429460000|2021-07-16 09:57:40|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1626429470000|2021-07-16 09:57:50|2113.64|2113.64|2113.64|2113.64|2113.69|2113.69|2113.64|2113.64|0
1626429480000|2021-07-16 09:58:00|2114.33|2114.33|2114.43|2114.43|2114.43|2114.43|2114.33|2114.33|0
1626429490000|2021-07-16 09:58:10|2114.52|2114.52|2115.19|2115.19|2115.29|2115.29|2114.52|2114.52|0
1626429500000|2021-07-16 09:58:20|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|0
1626429510000|2021-07-16 09:58:30|2115.15|2115.15|2114.78|2114.78|2115.15|2115.15|2114.78|2114.78|0
1626429520000|2021-07-16 09:58:40|2114.26|2114.26|2114.37|2114.37|2114.37|2114.37|2114.26|2114.26|0
1626429540000|2021-07-16 09:59:00|2114.42|2114.42|2114.38|2114.38|2114.42|2114.42|2114.38|2114.38|0
1626429590000|2021-07-16 09:59:50|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|0
1626429600000|2021-07-16 10:00:00|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|0
1626429630000|2021-07-16 10:00:30|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|0
1626429640000|2021-07-16 10:00:40|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|0
1626429660000|2021-07-16 10:01:00|2113.77|2113.77|2113.61|2113.61|2113.95|2113.95|2113.61|2113.61|0
1626429670000|2021-07-16 10:01:10|2113.56|2113.56|2113.41|2113.41|2113.56|2113.56|2113.33|2113.33|0
1626429680000|2021-07-16 10:01:20|2113.48|2113.48|2113.65|2113.65|2113.65|2113.65|2113.48|2113.48|0
1626429690000|2021-07-16 10:01:30|2113.71|2113.71|2113.87|2113.87|2113.89|2113.89|2113.71|2113.71|0
1626429700000|2021-07-16 10:01:40|2113.98|2113.98|2113.89|2113.89|2113.98|2113.98|2113.89|2113.89|0
1626429710000|2021-07-16 10:01:50|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|0
1626429720000|2021-07-16 10:02:00|2113.68|2113.68|2113.66|2113.66|2113.68|2113.68|2113.66|2113.66|0
1626429730000|2021-07-16 10:02:10|2113.92|2113.92|2113.86|2113.86|2113.92|2113.92|2113.86|2113.86|0
1626429740000|2021-07-16 10:02:20|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|0
1626429750000|2021-07-16 10:02:30|2113.38|2113.38|2113.3|2113.3|2113.38|2113.38|2113.21|2113.21|0
1626429760000|2021-07-16 10:02:40|2113.23|2113.23|2113.05|2113.05|2113.29|2113.29|2112.89|2112.89|0
1626429770000|2021-07-16 10:02:50|2113.08|2113.08|2112.99|2112.99|2113.11|2113.11|2112.84|2112.84|0
1626429780000|2021-07-16 10:03:00|2112.95|2112.95|2113.05|2113.05|2113.05|2113.05|2112.95|2112.95|0
1626429790000|2021-07-16 10:03:10|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|0
1626429800000|2021-07-16 10:03:20|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|0
1626429830000|2021-07-16 10:03:50|2113.15|2113.15|2112.9|2112.9|2113.15|2113.15|2112.84|2112.84|0
1626429840000|2021-07-16 10:04:00|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|0
1626429850000|2021-07-16 10:04:10|2112.84|2112.84|2112.89|2112.89|2112.89|2112.89|2112.83|2112.83|0
1626429860000|2021-07-16 10:04:20|2112.87|2112.87|2112.5|2112.5|2112.92|2112.92|2112.5|2112.5|0
1626429900000|2021-07-16 10:05:00|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|0
1626429910000|2021-07-16 10:05:10|2113.02|2113.02|2112.95|2112.95|2113.02|2113.02|2112.84|2112.84|0
1626429920000|2021-07-16 10:05:20|2112.89|2112.89|2112.79|2112.79|2112.89|2112.89|2112.79|2112.79|0
1626429950000|2021-07-16 10:05:50|2112.84|2112.84|2112.99|2112.99|2113.08|2113.08|2112.78|2112.78|0
1626429960000|2021-07-16 10:06:00|2113.34|2113.34|2113.3|2113.3|2113.34|2113.34|2113.3|2113.3|0
1626429970000|2021-07-16 10:06:10|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|0
1626429980000|2021-07-16 10:06:20|2113.32|2113.32|2113.5|2113.5|2113.5|2113.5|2113.24|2113.24|0
1626429990000|2021-07-16 10:06:30|2113.39|2113.39|2113.37|2113.37|2113.41|2113.41|2113.37|2113.37|0
1626430000000|2021-07-16 10:06:40|2113.63|2113.63|2113.87|2113.87|2113.87|2113.87|2113.63|2113.63|0
1626430010000|2021-07-16 10:06:50|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|0
1626430020000|2021-07-16 10:07:00|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|0
1626430030000|2021-07-16 10:07:10|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|0
1626430050000|2021-07-16 10:07:30|2114.73|2114.73|2115.72|2115.72|2115.72|2115.72|2114.73|2114.73|0
1626430060000|2021-07-16 10:07:40|2115.78|2115.78|2115.78|2115.78|2115.89|2115.89|2115.78|2115.78|0
1626430070000|2021-07-16 10:07:50|2115.43|2115.43|2115.45|2115.45|2115.51|2115.51|2115.43|2115.43|0
1626430090000|2021-07-16 10:08:10|2115.43|2115.43|2115.45|2115.45|2115.45|2115.45|2115.43|2115.43|0
1626430100000|2021-07-16 10:08:20|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1626430110000|2021-07-16 10:08:30|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|0
1626430120000|2021-07-16 10:08:40|2115.55|2115.55|2115.32|2115.32|2115.55|2115.55|2115.32|2115.32|0
1626430130000|2021-07-16 10:08:50|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.42|2114.42|0
1626430140000|2021-07-16 10:09:00|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1626430150000|2021-07-16 10:09:10|2114.74|2114.74|2114.93|2114.93|2114.93|2114.93|2114.74|2114.74|0
1626430160000|2021-07-16 10:09:20|2115.14|2115.14|2115.18|2115.18|2115.18|2115.18|2115.07|2115.07|0
1626430170000|2021-07-16 10:09:30|2115.23|2115.23|2115.25|2115.25|2115.36|2115.36|2115.17|2115.17|0
1626430180000|2021-07-16 10:09:40|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|0
1626430190000|2021-07-16 10:09:50|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|0
1626430200000|2021-07-16 10:10:00|2115.09|2115.09|2114.84|2114.84|2115.09|2115.09|2114.84|2114.84|0
1626430210000|2021-07-16 10:10:10|2114.93|2114.93|2115.04|2115.04|2115.04|2115.04|2114.93|2114.93|0
1626430220000|2021-07-16 10:10:20|2114.98|2114.98|2115.15|2115.15|2115.24|2115.24|2114.98|2114.98|0
1626430250000|2021-07-16 10:10:50|2115.1|2115.1|2115.36|2115.36|2115.36|2115.36|2115.1|2115.1|0
1626430260000|2021-07-16 10:11:00|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|0
1626430270000|2021-07-16 10:11:10|2115.24|2115.24|2115.15|2115.15|2115.24|2115.24|2115.02|2115.02|0
1626430290000|2021-07-16 10:11:30|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1626430300000|2021-07-16 10:11:40|2115.09|2115.09|2114.62|2114.62|2115.09|2115.09|2114.62|2114.62|0
1626430310000|2021-07-16 10:11:50|2114.44|2114.44|2114.11|2114.11|2114.44|2114.44|2114.11|2114.11|0
1626430320000|2021-07-16 10:12:00|2114.15|2114.15|2114.29|2114.29|2114.29|2114.29|2114.15|2114.15|0
1626430340000|2021-07-16 10:12:20|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|0
1626430360000|2021-07-16 10:12:40|2112.91|2112.91|2113.26|2113.26|2113.26|2113.26|2112.91|2112.91|0
1626430370000|2021-07-16 10:12:50|2113.43|2113.43|2113.62|2113.62|2113.62|2113.62|2113.43|2113.43|0
1626430400000|2021-07-16 10:13:20|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1626430410000|2021-07-16 10:13:30|2113.65|2113.65|2114.1|2114.1|2114.1|2114.1|2113.65|2113.65|0
1626430420000|2021-07-16 10:13:40|2114.13|2114.13|2114.12|2114.12|2114.13|2114.13|2114.12|2114.12|0
1626430430000|2021-07-16 10:13:50|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|0
1626430440000|2021-07-16 10:14:00|2114.58|2114.58|2115.09|2115.09|2115.09|2115.09|2114.58|2114.58|0
1626430490000|2021-07-16 10:14:50|2115.53|2115.53|2115.69|2115.69|2115.69|2115.69|2115.53|2115.53|0
1626430500000|2021-07-16 10:15:00|2115.75|2115.75|2115.59|2115.59|2115.75|2115.75|2115.59|2115.59|0
1626430510000|2021-07-16 10:15:10|2115.48|2115.48|2115.7|2115.7|2115.7|2115.7|2115.48|2115.48|0
1626430520000|2021-07-16 10:15:20|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1626430530000|2021-07-16 10:15:30|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|0
1626430540000|2021-07-16 10:15:40|2116.19|2116.19|2116.28|2116.28|2116.28|2116.28|2116.19|2116.19|0
1626430550000|2021-07-16 10:15:50|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|0
1626430560000|2021-07-16 10:16:00|2116.13|2116.13|2116.18|2116.18|2116.18|2116.18|2116.13|2116.13|0
1626430580000|2021-07-16 10:16:20|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|0
1626430600000|2021-07-16 10:16:40|2115.33|2115.33|2115.41|2115.41|2115.41|2115.41|2115.33|2115.33|0
1626430610000|2021-07-16 10:16:50|2115.36|2115.36|2115.26|2115.26|2115.36|2115.36|2115.26|2115.26|0
1626430620000|2021-07-16 10:17:00|2115.36|2115.36|2115.33|2115.33|2115.36|2115.36|2115.33|2115.33|0
1626430630000|2021-07-16 10:17:10|2115.39|2115.39|2115.35|2115.35|2115.39|2115.39|2115.35|2115.35|0
1626430640000|2021-07-16 10:17:20|2115.34|2115.34|2115.39|2115.39|2115.39|2115.39|2115.34|2115.34|0
1626430650000|2021-07-16 10:17:30|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1626430660000|2021-07-16 10:17:40|2115.43|2115.43|2115.23|2115.23|2115.43|2115.43|2115.23|2115.23|0
1626430670000|2021-07-16 10:17:50|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|0
1626430680000|2021-07-16 10:18:00|2114.98|2114.98|2115.19|2115.19|2115.19|2115.19|2114.98|2114.98|0
1626430690000|2021-07-16 10:18:10|2115.26|2115.26|2114.83|2114.83|2115.26|2115.26|2114.73|2114.73|0
1626430710000|2021-07-16 10:18:30|2114.75|2114.75|2115.45|2115.45|2115.45|2115.45|2114.75|2114.75|0
1626430730000|2021-07-16 10:18:50|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|0
1626430740000|2021-07-16 10:19:00|2115.42|2115.42|2115.42|2115.42|2115.45|2115.45|2115.42|2115.42|0
1626430770000|2021-07-16 10:19:30|2115.36|2115.36|2116.37|2116.37|2116.37|2116.37|2115.36|2115.36|0
1626430790000|2021-07-16 10:19:50|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|0
1626430800000|2021-07-16 10:20:00|2116.38|2116.38|2116.43|2116.43|2116.43|2116.43|2116.38|2116.38|0
1626430820000|2021-07-16 10:20:20|2116.53|2116.53|2116.67|2116.67|2116.67|2116.67|2116.53|2116.53|0
1626430830000|2021-07-16 10:20:30|2116.73|2116.73|2116.83|2116.83|2116.83|2116.83|2116.73|2116.73|0
1626430850000|2021-07-16 10:20:50|2116.86|2116.86|2117.24|2117.24|2117.24|2117.24|2116.86|2116.86|0
1626430860000|2021-07-16 10:21:00|2117.19|2117.19|2116.82|2116.82|2117.19|2117.19|2116.76|2116.76|0
1626430870000|2021-07-16 10:21:10|2116.47|2116.47|2116.51|2116.51|2116.58|2116.58|2116.47|2116.47|0
1626430880000|2021-07-16 10:21:20|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|0
1626430890000|2021-07-16 10:21:30|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|0
1626430910000|2021-07-16 10:21:50|2116.47|2116.47|2116.62|2116.62|2116.62|2116.62|2116.47|2116.47|0
1626430920000|2021-07-16 10:22:00|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|0
1626430930000|2021-07-16 10:22:10|2116.76|2116.76|2116.87|2116.87|2116.87|2116.87|2116.76|2116.76|0
1626430940000|2021-07-16 10:22:20|2116.89|2116.89|2116.91|2116.91|2116.96|2116.96|2116.89|2116.89|0
1626430950000|2021-07-16 10:22:30|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.87|2116.87|0
1626430960000|2021-07-16 10:22:40|2116.94|2116.94|2116.65|2116.65|2116.94|2116.94|2116.65|2116.65|0
1626430970000|2021-07-16 10:22:50|2116.69|2116.69|2116.81|2116.81|2116.81|2116.81|2116.69|2116.69|0
1626430980000|2021-07-16 10:23:00|2116.95|2116.95|2116.6|2116.6|2116.95|2116.95|2116.6|2116.6|0
1626430990000|2021-07-16 10:23:10|2116.66|2116.66|2116.6|2116.6|2116.66|2116.66|2116.6|2116.6|0
1626431000000|2021-07-16 10:23:20|2116.55|2116.55|2116.55|2116.55|2116.61|2116.61|2116.55|2116.55|0
1626431010000|2021-07-16 10:23:30|2116.72|2116.72|2116.83|2116.83|2116.83|2116.83|2116.72|2116.72|0
1626431030000|2021-07-16 10:23:50|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1626431040000|2021-07-16 10:24:00|2116.89|2116.89|2116.83|2116.83|2116.89|2116.89|2116.83|2116.83|0
1626431050000|2021-07-16 10:24:10|2117.61|2117.61|2118.02|2118.02|2118.02|2118.02|2117.61|2117.61|0
1626431060000|2021-07-16 10:24:20|2118.11|2118.11|2118.16|2118.16|2118.16|2118.16|2118.11|2118.11|0
1626431070000|2021-07-16 10:24:30|2117.82|2117.82|2118|2118|2118|2118|2117.82|2117.82|0
1626431080000|2021-07-16 10:24:40|2118.11|2118.11|2118.13|2118.13|2118.13|2118.13|2118.11|2118.11|0
1626431090000|2021-07-16 10:24:50|2118.39|2118.39|2118.34|2118.34|2118.39|2118.39|2118.34|2118.34|0
1626431100000|2021-07-16 10:25:00|2118.39|2118.39|2119.11|2119.11|2119.11|2119.11|2118.35|2118.35|0
1626431120000|2021-07-16 10:25:20|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1626431130000|2021-07-16 10:25:30|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1626431140000|2021-07-16 10:25:40|2119.62|2119.62|2119.84|2119.84|2119.84|2119.84|2119.62|2119.62|0
1626431160000|2021-07-16 10:26:00|2119.82|2119.82|2119.77|2119.77|2119.82|2119.82|2119.77|2119.77|0
1626431170000|2021-07-16 10:26:10|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1626431180000|2021-07-16 10:26:20|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|0
1626431190000|2021-07-16 10:26:30|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1626431200000|2021-07-16 10:26:40|2119.78|2119.78|2119.63|2119.63|2119.78|2119.78|2119.63|2119.63|0
1626431210000|2021-07-16 10:26:50|2119.68|2119.68|2119.73|2119.73|2119.73|2119.73|2119.68|2119.68|0
1626431220000|2021-07-16 10:27:00|2119.84|2119.84|2119.58|2119.58|2119.84|2119.84|2119.58|2119.58|0
1626431240000|2021-07-16 10:27:20|2118.8|2118.8|2118.8|2118.8|2118.85|2118.85|2118.8|2118.8|0
1626431270000|2021-07-16 10:27:50|2118.88|2118.88|2118.94|2118.94|2118.94|2118.94|2118.88|2118.88|0
1626431280000|2021-07-16 10:28:00|2118.85|2118.85|2119.01|2119.01|2119.01|2119.01|2118.8|2118.8|0
1626431290000|2021-07-16 10:28:10|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1626431310000|2021-07-16 10:28:30|2118.93|2118.93|2118.94|2118.94|2119.04|2119.04|2118.93|2118.93|0
1626431320000|2021-07-16 10:28:40|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1626431330000|2021-07-16 10:28:50|2118.78|2118.78|2118.72|2118.72|2118.82|2118.82|2118.68|2118.68|0
1626431340000|2021-07-16 10:29:00|2118.61|2118.61|2118.26|2118.26|2118.61|2118.61|2118.26|2118.26|0
1626431350000|2021-07-16 10:29:10|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|0
1626431370000|2021-07-16 10:29:30|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|0
1626431380000|2021-07-16 10:29:40|2117.73|2117.73|2117.8|2117.8|2117.9|2117.9|2117.73|2117.73|0
1626431390000|2021-07-16 10:29:50|2117.7|2117.7|2117.65|2117.65|2117.8|2117.8|2117.65|2117.65|0
1626431400000|2021-07-16 10:30:00|2117.7|2117.7|2117.59|2117.59|2117.7|2117.7|2117.57|2117.57|0
1626431410000|2021-07-16 10:30:10|2117.55|2117.55|2117.8|2117.8|2117.8|2117.8|2117.55|2117.55|0
1626431420000|2021-07-16 10:30:20|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|0
1626431430000|2021-07-16 10:30:30|2117.7|2117.7|2117.65|2117.65|2117.7|2117.7|2117.65|2117.65|0
1626431440000|2021-07-16 10:30:40|2117.62|2117.62|2117.63|2117.63|2117.63|2117.63|2117.62|2117.62|0
1626431450000|2021-07-16 10:30:50|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|0
1626431460000|2021-07-16 10:31:00|2117.54|2117.54|2117.4|2117.4|2117.54|2117.54|2117.4|2117.4|0
1626431480000|2021-07-16 10:31:20|2117.31|2117.31|2117.14|2117.14|2117.31|2117.31|2117.14|2117.14|0
1626431490000|2021-07-16 10:31:30|2116.71|2116.71|2116.69|2116.69|2116.71|2116.71|2116.69|2116.69|0
1626431500000|2021-07-16 10:31:40|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1626431510000|2021-07-16 10:31:50|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1626431520000|2021-07-16 10:32:00|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|0
1626431530000|2021-07-16 10:32:10|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1626431540000|2021-07-16 10:32:20|2116.83|2116.83|2116.86|2116.86|2116.86|2116.86|2116.83|2116.83|0
1626431550000|2021-07-16 10:32:30|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|0
1626431570000|2021-07-16 10:32:50|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|0
1626431580000|2021-07-16 10:33:00|2117.48|2117.48|2117.56|2117.56|2117.56|2117.56|2117.48|2117.48|0
1626431590000|2021-07-16 10:33:10|2117.12|2117.12|2116.76|2116.76|2117.21|2117.21|2116.76|2116.76|0
1626431600000|2021-07-16 10:33:20|2116.71|2116.71|2116.76|2116.76|2116.76|2116.76|2116.65|2116.65|0
1626431620000|2021-07-16 10:33:40|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1626431630000|2021-07-16 10:33:50|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|0
1626431640000|2021-07-16 10:34:00|2116.71|2116.71|2116.72|2116.72|2116.81|2116.81|2116.71|2116.71|0
1626431660000|2021-07-16 10:34:20|2116.64|2116.64|2116.64|2116.64|2116.81|2116.81|2116.64|2116.64|0
1626431670000|2021-07-16 10:34:30|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|0
1626431680000|2021-07-16 10:34:40|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1626431700000|2021-07-16 10:35:00|2116.83|2116.83|2116.89|2116.89|2116.89|2116.89|2116.83|2116.83|0
1626431710000|2021-07-16 10:35:10|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|0
1626431730000|2021-07-16 10:35:30|2116.93|2116.93|2117|2117|2117|2117|2116.93|2116.93|0
1626431740000|2021-07-16 10:35:40|2117.02|2117.02|2116.87|2116.87|2117.02|2117.02|2116.87|2116.87|0
1626431750000|2021-07-16 10:35:50|2116.83|2116.83|2117.14|2117.14|2117.14|2117.14|2116.83|2116.83|0
1626431760000|2021-07-16 10:36:00|2117.21|2117.21|2117|2117|2117.3|2117.3|2117|2117|0
1626431770000|2021-07-16 10:36:10|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1626431780000|2021-07-16 10:36:20|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|0
1626431790000|2021-07-16 10:36:30|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|0
1626431810000|2021-07-16 10:36:50|2116.94|2116.94|2117.05|2117.05|2117.05|2117.05|2116.94|2116.94|0
1626431820000|2021-07-16 10:37:00|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|0
1626431840000|2021-07-16 10:37:20|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|0
1626431850000|2021-07-16 10:37:30|2116.9|2116.9|2116.88|2116.88|2116.9|2116.9|2116.88|2116.88|0
1626431860000|2021-07-16 10:37:40|2116.79|2116.79|2116.88|2116.88|2116.88|2116.88|2116.79|2116.79|0
1626431870000|2021-07-16 10:37:50|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|0
1626431880000|2021-07-16 10:38:00|2117.49|2117.49|2117.45|2117.45|2117.49|2117.49|2117.45|2117.45|0
1626431890000|2021-07-16 10:38:10|2117.88|2117.88|2118.23|2118.23|2118.23|2118.23|2117.88|2117.88|0
1626431900000|2021-07-16 10:38:20|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|0
1626431910000|2021-07-16 10:38:30|2118.23|2118.23|2118.39|2118.39|2118.39|2118.39|2118.23|2118.23|0
1626431920000|2021-07-16 10:38:40|2118.45|2118.45|2119.09|2119.09|2119.09|2119.09|2118.45|2118.45|0
1626431930000|2021-07-16 10:38:50|2119.2|2119.2|2119.4|2119.4|2119.4|2119.4|2119.2|2119.2|0
1626431940000|2021-07-16 10:39:00|2119.5|2119.5|2120.59|2120.59|2120.59|2120.59|2119.5|2119.5|0
1626431950000|2021-07-16 10:39:10|2120.65|2120.65|2120.71|2120.71|2120.71|2120.71|2120.65|2120.65|0
1626431980000|2021-07-16 10:39:40|2120.88|2120.88|2120.97|2120.97|2120.97|2120.97|2120.88|2120.88|0
1626432000000|2021-07-16 10:40:00|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|0
1626432010000|2021-07-16 10:40:10|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|0
1626432020000|2021-07-16 10:40:20|2120.95|2120.95|2121.12|2121.12|2121.12|2121.12|2120.86|2120.86|0
1626432050000|2021-07-16 10:40:50|2120.78|2120.78|2120.6|2120.6|2120.78|2120.78|2120.6|2120.6|0
1626432070000|2021-07-16 10:41:10|2120.5|2120.5|2119.98|2119.98|2120.5|2120.5|2119.98|2119.98|0
1626432080000|2021-07-16 10:41:20|2120.03|2120.03|2120.25|2120.25|2120.25|2120.25|2119.93|2119.93|0
1626432090000|2021-07-16 10:41:30|2120.77|2120.77|2121.03|2121.03|2121.03|2121.03|2120.77|2120.77|0
1626432100000|2021-07-16 10:41:40|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|0
1626432110000|2021-07-16 10:41:50|2121.24|2121.24|2121.18|2121.18|2121.24|2121.24|2121.18|2121.18|0
1626432150000|2021-07-16 10:42:30|2121.2|2121.2|2121.18|2121.18|2121.2|2121.2|2121.15|2121.15|0
1626432160000|2021-07-16 10:42:40|2121.07|2121.07|2121.12|2121.12|2121.12|2121.12|2121.07|2121.07|0
1626432190000|2021-07-16 10:43:10|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1626432200000|2021-07-16 10:43:20|2121.03|2121.03|2120.78|2120.78|2121.03|2121.03|2120.78|2120.78|0
1626432210000|2021-07-16 10:43:30|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|0
1626432230000|2021-07-16 10:43:50|2120.81|2120.81|2121.07|2121.07|2121.07|2121.07|2120.81|2120.81|0
1626432250000|2021-07-16 10:44:10|2121.01|2121.01|2120.95|2120.95|2121.01|2121.01|2120.95|2120.95|0
1626432260000|2021-07-16 10:44:20|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1626432270000|2021-07-16 10:44:30|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1626432280000|2021-07-16 10:44:40|2120.76|2120.76|2120.8|2120.8|2120.8|2120.8|2120.76|2120.76|0
1626432300000|2021-07-16 10:45:00|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|0
1626432310000|2021-07-16 10:45:10|2120.65|2120.65|2120.52|2120.52|2120.7|2120.7|2120.43|2120.43|0
1626432320000|2021-07-16 10:45:20|2120.47|2120.47|2120.4|2120.4|2120.47|2120.47|2120.35|2120.35|0
1626432340000|2021-07-16 10:45:40|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1626432350000|2021-07-16 10:45:50|2120.44|2120.44|2120.55|2120.55|2120.55|2120.55|2120.44|2120.44|0
1626432360000|2021-07-16 10:46:00|2120.03|2120.03|2119.94|2119.94|2120.03|2120.03|2119.94|2119.94|0
1626432370000|2021-07-16 10:46:10|2120.02|2120.02|2119.91|2119.91|2120.02|2120.02|2119.91|2119.91|0
1626432380000|2021-07-16 10:46:20|2119.82|2119.82|2118.9|2118.9|2119.82|2119.82|2118.9|2118.9|0
1626432390000|2021-07-16 10:46:30|2119.02|2119.02|2118.94|2118.94|2119.02|2119.02|2118.94|2118.94|0
1626432400000|2021-07-16 10:46:40|2119.02|2119.02|2119.14|2119.14|2119.28|2119.28|2119.02|2119.02|0
1626432410000|2021-07-16 10:46:50|2119.16|2119.16|2119.33|2119.33|2119.33|2119.33|2119.16|2119.16|0
1626432420000|2021-07-16 10:47:00|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|0
1626432430000|2021-07-16 10:47:10|2119.43|2119.43|2119.61|2119.61|2119.61|2119.61|2119.43|2119.43|0
1626432440000|2021-07-16 10:47:20|2119.71|2119.71|2120.03|2120.03|2120.03|2120.03|2119.71|2119.71|0
1626432450000|2021-07-16 10:47:30|2120.06|2120.06|2120.11|2120.11|2120.22|2120.22|2120.06|2120.06|0
1626432460000|2021-07-16 10:47:40|2120.26|2120.26|2120.11|2120.11|2120.26|2120.26|2120.05|2120.05|0
1626432480000|2021-07-16 10:48:00|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|0
1626432500000|2021-07-16 10:48:20|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1626432510000|2021-07-16 10:48:30|2120.11|2120.11|2120.21|2120.21|2120.21|2120.21|2120.11|2120.11|0
1626432520000|2021-07-16 10:48:40|2120.25|2120.25|2120.15|2120.15|2120.25|2120.25|2120.15|2120.15|0
1626432530000|2021-07-16 10:48:50|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|0
1626432540000|2021-07-16 10:49:00|2120.25|2120.25|2120.2|2120.2|2120.25|2120.25|2120.2|2120.2|0
1626432580000|2021-07-16 10:49:40|2120.32|2120.32|2120.42|2120.42|2120.42|2120.42|2120.32|2120.32|0
1626432600000|2021-07-16 10:50:00|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|0
1626432620000|2021-07-16 10:50:20|2121.09|2121.09|2120.9|2120.9|2121.09|2121.09|2120.9|2120.9|0
1626432630000|2021-07-16 10:50:30|2120.88|2120.88|2120.96|2120.96|2120.96|2120.96|2120.88|2120.88|0
1626432640000|2021-07-16 10:50:40|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|0
1626432650000|2021-07-16 10:50:50|2121.12|2121.12|2121.18|2121.18|2121.18|2121.18|2121.12|2121.12|0
1626432670000|2021-07-16 10:51:10|2121.12|2121.12|2120.98|2120.98|2121.12|2121.12|2120.98|2120.98|0
1626432700000|2021-07-16 10:51:40|2121.04|2121.04|2121.55|2121.55|2121.55|2121.55|2121.03|2121.03|0
1626432710000|2021-07-16 10:51:50|2121.5|2121.5|2121.48|2121.48|2121.5|2121.5|2121.39|2121.39|0
1626432760000|2021-07-16 10:52:40|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|0
1626432780000|2021-07-16 10:53:00|2121.65|2121.65|2121.91|2121.91|2121.91|2121.91|2121.65|2121.65|0
1626432800000|2021-07-16 10:53:20|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|0
1626432810000|2021-07-16 10:53:30|2122.08|2122.08|2122.29|2122.29|2122.29|2122.29|2122.08|2122.08|0
1626432830000|2021-07-16 10:53:50|2122.23|2122.23|2121.53|2121.53|2122.23|2122.23|2121.53|2121.53|0
1626432920000|2021-07-16 10:55:20|2121.59|2121.59|2121.24|2121.24|2121.59|2121.59|2121.07|2121.07|0
1626432930000|2021-07-16 10:55:30|2121.36|2121.36|2121.27|2121.27|2121.36|2121.36|2121.27|2121.27|0
1626432940000|2021-07-16 10:55:40|2121.34|2121.34|2121.87|2121.87|2121.87|2121.87|2121.28|2121.28|0
1626432970000|2021-07-16 10:56:10|2122.08|2122.08|2122.11|2122.11|2122.11|2122.11|2122.06|2122.06|0
1626432990000|2021-07-16 10:56:30|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1626433020000|2021-07-16 10:57:00|2122.06|2122.06|2123.12|2123.12|2123.22|2123.22|2122.06|2122.06|0
1626433030000|2021-07-16 10:57:10|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|0
1626433040000|2021-07-16 10:57:20|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|0
1626433080000|2021-07-16 10:58:00|2122.67|2122.67|2122.57|2122.57|2122.67|2122.67|2122.57|2122.57|0
1626433090000|2021-07-16 10:58:10|2122.65|2122.65|2122.7|2122.7|2122.7|2122.7|2122.65|2122.65|0
1626433100000|2021-07-16 10:58:20|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|0
1626433110000|2021-07-16 10:58:30|2122.62|2122.62|2122.72|2122.72|2122.72|2122.72|2122.62|2122.62|0
1626433130000|2021-07-16 10:58:50|2122.55|2122.55|2122.29|2122.29|2122.55|2122.55|2122.29|2122.29|0
1626433140000|2021-07-16 10:59:00|2122.34|2122.34|2122.3|2122.3|2122.34|2122.34|2122.28|2122.28|0
1626433150000|2021-07-16 10:59:10|2122.34|2122.34|2122.28|2122.28|2122.34|2122.34|2122.28|2122.28|0
1626433160000|2021-07-16 10:59:20|2122.12|2122.12|2122.22|2122.22|2122.22|2122.22|2122.12|2122.12|0
1626433180000|2021-07-16 10:59:40|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1626433190000|2021-07-16 10:59:50|2122.41|2122.41|2122.13|2122.13|2122.41|2122.41|2122.13|2122.13|0
1626433200000|2021-07-16 11:00:00|2122.01|2122.01|2122.56|2122.56|2122.56|2122.56|2121.78|2121.78|0
1626433210000|2021-07-16 11:00:10|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|0
1626433220000|2021-07-16 11:00:20|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|0
1626433240000|2021-07-16 11:00:40|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|0
1626433260000|2021-07-16 11:01:00|2122.47|2122.47|2122.45|2122.45|2122.47|2122.47|2122.45|2122.45|0
1626433290000|2021-07-16 11:01:30|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1626433310000|2021-07-16 11:01:50|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|0
1626433320000|2021-07-16 11:02:00|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|0
1626433330000|2021-07-16 11:02:10|2122.83|2122.83|2122.84|2122.84|2122.91|2122.91|2122.73|2122.73|0
1626433340000|2021-07-16 11:02:20|2122.91|2122.91|2122.8|2122.8|2122.91|2122.91|2122.76|2122.76|0
1626433350000|2021-07-16 11:02:30|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|0
1626433360000|2021-07-16 11:02:40|2122.66|2122.66|2122.6|2122.6|2122.66|2122.66|2122.6|2122.6|0
1626433370000|2021-07-16 11:02:50|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|0
1626433380000|2021-07-16 11:03:00|2122.45|2122.45|2122.4|2122.4|2122.45|2122.45|2122.4|2122.4|0
1626433410000|2021-07-16 11:03:30|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|0
1626433420000|2021-07-16 11:03:40|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1626433430000|2021-07-16 11:03:50|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|0
1626433440000|2021-07-16 11:04:00|2122.39|2122.39|2122.3|2122.3|2122.39|2122.39|2122.3|2122.3|0
1626433450000|2021-07-16 11:04:10|2122.12|2122.12|2122.12|2122.12|2122.12|2122.12|2122.12|2122.12|0
1626433460000|2021-07-16 11:04:20|2122.17|2122.17|2122.14|2122.14|2122.17|2122.17|2122.14|2122.14|0
1626433470000|2021-07-16 11:04:30|2122.08|2122.08|2122.01|2122.01|2122.08|2122.08|2122.01|2122.01|0
1626433490000|2021-07-16 11:04:50|2121.9|2121.9|2121.98|2121.98|2121.98|2121.98|2121.9|2121.9|0
1626433500000|2021-07-16 11:05:00|2122.05|2122.05|2121.82|2121.82|2122.09|2122.09|2121.82|2121.82|0
1626433510000|2021-07-16 11:05:10|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|0
1626433520000|2021-07-16 11:05:20|2121.65|2121.65|2121.81|2121.81|2121.81|2121.81|2121.55|2121.55|0
1626433530000|2021-07-16 11:05:30|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1626433540000|2021-07-16 11:05:40|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.19|2121.19|0
1626433550000|2021-07-16 11:05:50|2121.08|2121.08|2121.28|2121.28|2121.28|2121.28|2121.08|2121.08|0
1626433560000|2021-07-16 11:06:00|2121.38|2121.38|2121.23|2121.23|2121.38|2121.38|2121.23|2121.23|0
1626433570000|2021-07-16 11:06:10|2121.17|2121.17|2121.05|2121.05|2121.17|2121.17|2121.05|2121.05|0
1626433580000|2021-07-16 11:06:20|2121|2121|2121.02|2121.02|2121.02|2121.02|2121|2121|0
1626433620000|2021-07-16 11:07:00|2120.76|2120.76|2120.76|2120.76|2120.83|2120.83|2120.76|2120.76|0
1626433640000|2021-07-16 11:07:20|2120.65|2120.65|2120.7|2120.7|2120.7|2120.7|2120.65|2120.65|0
1626433650000|2021-07-16 11:07:30|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|0
1626433670000|2021-07-16 11:07:50|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|0
1626433680000|2021-07-16 11:08:00|2120.42|2120.42|2120.31|2120.31|2120.42|2120.42|2120.31|2120.31|0
1626433690000|2021-07-16 11:08:10|2120.3|2120.3|2120.31|2120.31|2120.31|2120.31|2120.3|2120.3|0
1626433700000|2021-07-16 11:08:20|2120.21|2120.21|2119.19|2119.19|2120.21|2120.21|2119.17|2119.17|0
1626433710000|2021-07-16 11:08:30|2119.36|2119.36|2119.72|2119.72|2119.72|2119.72|2119.36|2119.36|0
1626433720000|2021-07-16 11:08:40|2119.81|2119.81|2119.7|2119.7|2119.81|2119.81|2119.7|2119.7|0
1626433730000|2021-07-16 11:08:50|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1626433740000|2021-07-16 11:09:00|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1626433750000|2021-07-16 11:09:10|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1626433760000|2021-07-16 11:09:20|2119.57|2119.57|2119.62|2119.62|2119.62|2119.62|2119.54|2119.54|0
1626433770000|2021-07-16 11:09:30|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1626433780000|2021-07-16 11:09:40|2119.54|2119.54|2119.67|2119.67|2119.67|2119.67|2119.54|2119.54|0
1626433790000|2021-07-16 11:09:50|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1626433800000|2021-07-16 11:10:00|2119.57|2119.57|2119.55|2119.55|2119.57|2119.57|2119.55|2119.55|0
1626433820000|2021-07-16 11:10:20|2119.57|2119.57|2119.45|2119.45|2119.57|2119.57|2119.31|2119.31|0
1626433830000|2021-07-16 11:10:30|2119.46|2119.46|2119.57|2119.57|2119.57|2119.57|2119.46|2119.46|0
1626433840000|2021-07-16 11:10:40|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|0
1626433860000|2021-07-16 11:11:00|2119.46|2119.46|2118.25|2118.25|2119.46|2119.46|2118.25|2118.25|0
1626433870000|2021-07-16 11:11:10|2118.15|2118.15|2118.1|2118.1|2118.15|2118.15|2118.1|2118.1|0
1626433880000|2021-07-16 11:11:20|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|0
1626433900000|2021-07-16 11:11:40|2117.98|2117.98|2117.93|2117.93|2117.98|2117.98|2117.93|2117.93|0
1626433910000|2021-07-16 11:11:50|2117.94|2117.94|2117.99|2117.99|2117.99|2117.99|2117.94|2117.94|0
1626433920000|2021-07-16 11:12:00|2118.06|2118.06|2118.16|2118.16|2118.16|2118.16|2118.06|2118.06|0
1626433930000|2021-07-16 11:12:10|2117.73|2117.73|2117.64|2117.64|2117.73|2117.73|2117.64|2117.64|0
1626433940000|2021-07-16 11:12:20|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|0
1626433970000|2021-07-16 11:12:50|2117.5|2117.5|2117.55|2117.55|2117.55|2117.55|2117.5|2117.5|0
1626434000000|2021-07-16 11:13:20|2117.45|2117.45|2117.49|2117.49|2117.49|2117.49|2117.45|2117.45|0
1626434020000|2021-07-16 11:13:40|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|0
1626434030000|2021-07-16 11:13:50|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|0
1626434040000|2021-07-16 11:14:00|2117.16|2117.16|2117.21|2117.21|2117.21|2117.21|2117.16|2117.16|0
1626434060000|2021-07-16 11:14:20|2117.73|2117.73|2117.64|2117.64|2117.73|2117.73|2117.64|2117.64|0
1626434080000|2021-07-16 11:14:40|2117.38|2117.38|2117.49|2117.49|2117.49|2117.49|2117.38|2117.38|0
1626434090000|2021-07-16 11:14:50|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1626434100000|2021-07-16 11:15:00|2117.32|2117.32|2117.5|2117.5|2117.5|2117.5|2117.32|2117.32|0
1626434110000|2021-07-16 11:15:10|2117.61|2117.61|2117.71|2117.71|2117.71|2117.71|2117.61|2117.61|0
1626434120000|2021-07-16 11:15:20|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|0
1626434140000|2021-07-16 11:15:40|2117.77|2117.77|2117.59|2117.59|2117.85|2117.85|2117.59|2117.59|0
1626434160000|2021-07-16 11:16:00|2117.53|2117.53|2117.52|2117.52|2117.53|2117.53|2117.49|2117.49|0
1626434170000|2021-07-16 11:16:10|2117|2117|2117|2117|2117|2117|2117|2117|0
1626434180000|2021-07-16 11:16:20|2117.02|2117.02|2116.9|2116.9|2117.02|2117.02|2116.9|2116.9|0
1626434190000|2021-07-16 11:16:30|2116.87|2116.87|2116.74|2116.74|2116.87|2116.87|2116.74|2116.74|0
1626434210000|2021-07-16 11:16:50|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1626434220000|2021-07-16 11:17:00|2116.58|2116.58|2115.75|2115.75|2116.58|2116.58|2115.69|2115.69|0
1626434230000|2021-07-16 11:17:10|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|0
1626434240000|2021-07-16 11:17:20|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|0
1626434250000|2021-07-16 11:17:30|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|0
1626434260000|2021-07-16 11:17:40|2115.91|2115.91|2115.75|2115.75|2116|2116|2115.75|2115.75|0
1626434270000|2021-07-16 11:17:50|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|0
1626434280000|2021-07-16 11:18:00|2116.09|2116.09|2116.18|2116.18|2116.18|2116.18|2116.09|2116.09|0
1626434290000|2021-07-16 11:18:10|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|0
1626434300000|2021-07-16 11:18:20|2116.32|2116.32|2116.35|2116.35|2116.35|2116.35|2116.32|2116.32|0
1626434310000|2021-07-16 11:18:30|2116.46|2116.46|2116.4|2116.4|2116.46|2116.46|2116.4|2116.4|0
1626434330000|2021-07-16 11:18:50|2116.46|2116.46|2116.74|2116.74|2116.74|2116.74|2116.46|2116.46|0
1626434340000|2021-07-16 11:19:00|2116.64|2116.64|2116.43|2116.43|2116.64|2116.64|2116.43|2116.43|0
1626434360000|2021-07-16 11:19:20|2116.28|2116.28|2115.47|2115.47|2116.28|2116.28|2115.47|2115.47|0
1626434370000|2021-07-16 11:19:30|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|0
1626434380000|2021-07-16 11:19:40|2115.59|2115.59|2115.74|2115.74|2115.74|2115.74|2115.59|2115.59|0
1626434390000|2021-07-16 11:19:50|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|0
1626434410000|2021-07-16 11:20:10|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|0
1626434440000|2021-07-16 11:20:40|2115.46|2115.46|2115.4|2115.4|2115.46|2115.46|2115.4|2115.4|0
1626434450000|2021-07-16 11:20:50|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1626434460000|2021-07-16 11:21:00|2115.24|2115.24|2115.16|2115.16|2115.29|2115.29|2115.16|2115.16|0
1626434470000|2021-07-16 11:21:10|2115.05|2115.05|2114.87|2114.87|2115.05|2115.05|2114.87|2114.87|0
1626434480000|2021-07-16 11:21:20|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1626434490000|2021-07-16 11:21:30|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1626434500000|2021-07-16 11:21:40|2114.72|2114.72|2114.63|2114.63|2114.72|2114.72|2114.63|2114.63|0
1626434520000|2021-07-16 11:22:00|2114.52|2114.52|2114.18|2114.18|2114.52|2114.52|2114.18|2114.18|0
1626434530000|2021-07-16 11:22:10|2114.35|2114.35|2114.39|2114.39|2114.49|2114.49|2114.35|2114.35|0
1626434540000|2021-07-16 11:22:20|2114.41|2114.41|2114.55|2114.55|2114.55|2114.55|2114.41|2114.41|0
1626434550000|2021-07-16 11:22:30|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|0
1626434560000|2021-07-16 11:22:40|2114.5|2114.5|2114.55|2114.55|2114.55|2114.55|2114.5|2114.5|0
1626434570000|2021-07-16 11:22:50|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|0
1626434580000|2021-07-16 11:23:00|2114.53|2114.53|2114.24|2114.24|2114.53|2114.53|2114.24|2114.24|0
1626434590000|2021-07-16 11:23:10|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|0
1626434600000|2021-07-16 11:23:20|2114.28|2114.28|2114.51|2114.51|2114.51|2114.51|2114.28|2114.28|0
1626434610000|2021-07-16 11:23:30|2114.42|2114.42|2114.31|2114.31|2114.42|2114.42|2114.31|2114.31|0
1626434620000|2021-07-16 11:23:40|2114.33|2114.33|2114.61|2114.61|2114.61|2114.61|2114.33|2114.33|0
1626434630000|2021-07-16 11:23:50|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1626434640000|2021-07-16 11:24:00|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|0
1626434660000|2021-07-16 11:24:20|2114.54|2114.54|2114.45|2114.45|2114.54|2114.54|2114.45|2114.45|0
1626434670000|2021-07-16 11:24:30|2114.5|2114.5|2114.45|2114.45|2114.5|2114.5|2114.45|2114.45|0
1626434680000|2021-07-16 11:24:40|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1626434700000|2021-07-16 11:25:00|2114.68|2114.68|2114.73|2114.73|2114.73|2114.73|2114.68|2114.68|0
1626434710000|2021-07-16 11:25:10|2115.16|2115.16|2115.02|2115.02|2115.21|2115.21|2115.02|2115.02|0
1626434720000|2021-07-16 11:25:20|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1626434730000|2021-07-16 11:25:30|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|0
1626434750000|2021-07-16 11:25:50|2114.98|2114.98|2114.93|2114.93|2114.98|2114.98|2114.93|2114.93|0
1626434770000|2021-07-16 11:26:10|2114.72|2114.72|2114.66|2114.66|2114.72|2114.72|2114.66|2114.66|0
1626434790000|2021-07-16 11:26:30|2114.56|2114.56|2114.61|2114.61|2114.61|2114.61|2114.56|2114.56|0
1626434800000|2021-07-16 11:26:40|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1626434820000|2021-07-16 11:27:00|2114.62|2114.62|2113.86|2113.86|2114.62|2114.62|2113.72|2113.72|0
1626434830000|2021-07-16 11:27:10|2113.87|2113.87|2114.13|2114.13|2114.13|2114.13|2113.87|2113.87|0
1626434840000|2021-07-16 11:27:20|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|0
1626434860000|2021-07-16 11:27:40|2114.04|2114.04|2114.07|2114.07|2114.07|2114.07|2114.04|2114.04|0
1626434890000|2021-07-16 11:28:10|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|0
1626434900000|2021-07-16 11:28:20|2114.15|2114.15|2114.1|2114.1|2114.15|2114.15|2114.09|2114.09|0
1626434910000|2021-07-16 11:28:30|2114.22|2114.22|2114.29|2114.29|2114.29|2114.29|2114.21|2114.21|0
1626434940000|2021-07-16 11:29:00|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|0
1626434950000|2021-07-16 11:29:10|2113.9|2113.9|2113.83|2113.83|2113.9|2113.9|2113.83|2113.83|0
1626434960000|2021-07-16 11:29:20|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|0
1626434970000|2021-07-16 11:29:30|2113.87|2113.87|2113.44|2113.44|2113.87|2113.87|2113.39|2113.39|0
1626434980000|2021-07-16 11:29:40|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|0
1626434990000|2021-07-16 11:29:50|2113.42|2113.42|2113.33|2113.33|2113.49|2113.49|2113.33|2113.33|0
1626435000000|2021-07-16 11:30:00|2113.26|2113.26|2114.22|2114.22|2114.26|2114.26|2113.26|2113.26|0
1626435010000|2021-07-16 11:30:10|2114.28|2114.28|2114.38|2114.38|2114.38|2114.38|2114.28|2114.28|0
1626435020000|2021-07-16 11:30:20|2114.64|2114.64|2114.49|2114.49|2114.82|2114.82|2114.49|2114.49|0
1626435040000|2021-07-16 11:30:40|2114.58|2114.58|2114.59|2114.59|2114.76|2114.76|2114.58|2114.58|0
1626435050000|2021-07-16 11:30:50|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|0
1626435060000|2021-07-16 11:31:00|2114.9|2114.9|2115.18|2115.18|2115.18|2115.18|2114.9|2114.9|0
1626435070000|2021-07-16 11:31:10|2115.39|2115.39|2115.49|2115.49|2115.49|2115.49|2115.39|2115.39|0
1626435090000|2021-07-16 11:31:30|2115.57|2115.57|2115.63|2115.63|2115.63|2115.63|2115.57|2115.57|0
1626435120000|2021-07-16 11:32:00|2115.72|2115.72|2115.79|2115.79|2115.79|2115.79|2115.68|2115.68|0
1626435130000|2021-07-16 11:32:10|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|0
1626435140000|2021-07-16 11:32:20|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1626435150000|2021-07-16 11:32:30|2116.58|2116.58|2116.44|2116.44|2116.71|2116.71|2116.44|2116.44|0
1626435160000|2021-07-16 11:32:40|2116.58|2116.58|2116.67|2116.67|2116.67|2116.67|2116.58|2116.58|0
1626435170000|2021-07-16 11:32:50|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|0
1626435180000|2021-07-16 11:33:00|2116.83|2116.83|2117.39|2117.39|2117.39|2117.39|2116.83|2116.83|0
1626435190000|2021-07-16 11:33:10|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|0
1626435200000|2021-07-16 11:33:20|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|0
1626435210000|2021-07-16 11:33:30|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1626435220000|2021-07-16 11:33:40|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1626435230000|2021-07-16 11:33:50|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|0
1626435240000|2021-07-16 11:34:00|2117.73|2117.73|2118.13|2118.13|2118.13|2118.13|2117.73|2117.73|0
1626435250000|2021-07-16 11:34:10|2118.18|2118.18|2118.13|2118.13|2118.18|2118.18|2118.13|2118.13|0
1626435260000|2021-07-16 11:34:20|2118.07|2118.07|2118.13|2118.13|2118.13|2118.13|2118.07|2118.07|0
1626435270000|2021-07-16 11:34:30|2118.11|2118.11|2118.16|2118.16|2118.16|2118.16|2118.11|2118.11|0
1626435280000|2021-07-16 11:34:40|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1626435300000|2021-07-16 11:35:00|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|0
1626435320000|2021-07-16 11:35:20|2118.22|2118.22|2118.16|2118.16|2118.22|2118.22|2118.16|2118.16|0
1626435350000|2021-07-16 11:35:50|2118.22|2118.22|2117.78|2117.78|2118.22|2118.22|2117.78|2117.78|0
1626435360000|2021-07-16 11:36:00|2117.73|2117.73|2117.79|2117.79|2117.79|2117.79|2117.73|2117.73|0
1626435370000|2021-07-16 11:36:10|2117.85|2117.85|2118.32|2118.32|2118.32|2118.32|2117.85|2117.85|0
1626435380000|2021-07-16 11:36:20|2118.41|2118.41|2118.47|2118.47|2118.47|2118.47|2118.41|2118.41|0
1626435390000|2021-07-16 11:36:30|2118.31|2118.31|2118.03|2118.03|2118.31|2118.31|2118.03|2118.03|0
1626435400000|2021-07-16 11:36:40|2118.04|2118.04|2117.83|2117.83|2118.04|2118.04|2117.83|2117.83|0
1626435420000|2021-07-16 11:37:00|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|0
1626435430000|2021-07-16 11:37:10|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|0
1626435450000|2021-07-16 11:37:30|2117.9|2117.9|2117.42|2117.42|2117.9|2117.9|2117.42|2117.42|0
1626435460000|2021-07-16 11:37:40|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|0
1626435470000|2021-07-16 11:37:50|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1626435480000|2021-07-16 11:38:00|2117.24|2117.24|2117.04|2117.04|2117.24|2117.24|2117.04|2117.04|0
1626435500000|2021-07-16 11:38:20|2116.97|2116.97|2116.65|2116.65|2116.97|2116.97|2116.65|2116.65|0
1626435510000|2021-07-16 11:38:30|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|0
1626435520000|2021-07-16 11:38:40|2116.45|2116.45|2116.34|2116.34|2116.45|2116.45|2116.34|2116.34|0
1626435530000|2021-07-16 11:38:50|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1626435540000|2021-07-16 11:39:00|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|0
1626435550000|2021-07-16 11:39:10|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|0
1626435560000|2021-07-16 11:39:20|2116.15|2116.15|2116.32|2116.32|2116.32|2116.32|2116.15|2116.15|0
1626435580000|2021-07-16 11:39:40|2116.21|2116.21|2116.19|2116.19|2116.21|2116.21|2116.19|2116.19|0
1626435590000|2021-07-16 11:39:50|2114.63|2114.63|2114.47|2114.47|2114.63|2114.63|2114.47|2114.47|0
1626435600000|2021-07-16 11:40:00|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|0
1626435640000|2021-07-16 11:40:40|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|0
1626435650000|2021-07-16 11:40:50|2114.84|2114.84|2114.86|2114.86|2114.86|2114.86|2114.84|2114.84|0
1626435660000|2021-07-16 11:41:00|2114.88|2114.88|2114.82|2114.82|2115|2115|2114.74|2114.74|0
1626435700000|2021-07-16 11:41:40|2114.87|2114.87|2114.86|2114.86|2114.94|2114.94|2114.86|2114.86|0
1626435720000|2021-07-16 11:42:00|2114.98|2114.98|2114.73|2114.73|2114.98|2114.98|2114.68|2114.68|0
1626435730000|2021-07-16 11:42:10|2114.69|2114.69|2114.06|2114.06|2114.69|2114.69|2114.06|2114.06|0
1626435740000|2021-07-16 11:42:20|2113.98|2113.98|2113.8|2113.8|2113.98|2113.98|2113.8|2113.8|0
1626435770000|2021-07-16 11:42:50|2113.75|2113.75|2113.58|2113.58|2113.75|2113.75|2113.58|2113.58|0
1626435790000|2021-07-16 11:43:10|2113.63|2113.63|2113.79|2113.79|2113.79|2113.79|2113.63|2113.63|0
1626435800000|2021-07-16 11:43:20|2113.71|2113.71|2113.59|2113.59|2113.71|2113.71|2113.59|2113.59|0
1626435860000|2021-07-16 11:44:20|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1626435880000|2021-07-16 11:44:40|2113.74|2113.74|2113.58|2113.58|2113.79|2113.79|2113.58|2113.58|0
1626435890000|2021-07-16 11:44:50|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1626435900000|2021-07-16 11:45:00|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|0
1626435910000|2021-07-16 11:45:10|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|0
1626435930000|2021-07-16 11:45:30|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1626435980000|2021-07-16 11:46:20|2113.31|2113.31|2113.36|2113.36|2113.36|2113.36|2113.31|2113.31|0
1626435990000|2021-07-16 11:46:30|2113.31|2113.31|2113.26|2113.26|2113.31|2113.31|2113.26|2113.26|0
1626436010000|2021-07-16 11:46:50|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1626436020000|2021-07-16 11:47:00|2113.52|2113.52|2113.5|2113.5|2113.52|2113.52|2113.5|2113.5|0
1626436040000|2021-07-16 11:47:20|2113.41|2113.41|2113.28|2113.28|2113.41|2113.41|2113.26|2113.26|0
1626436080000|2021-07-16 11:48:00|2113.24|2113.24|2113.28|2113.28|2113.28|2113.28|2113.22|2113.22|0
1626436090000|2021-07-16 11:48:10|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1626436110000|2021-07-16 11:48:30|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|0
1626436120000|2021-07-16 11:48:40|2113.29|2113.29|2113.39|2113.39|2113.39|2113.39|2113.29|2113.29|0
1626436130000|2021-07-16 11:48:50|2112.96|2112.96|2112.75|2112.75|2112.96|2112.96|2112.75|2112.75|0
1626436140000|2021-07-16 11:49:00|2112.72|2112.72|2112.54|2112.54|2112.72|2112.72|2112.54|2112.54|0
1626436190000|2021-07-16 11:49:50|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1626436210000|2021-07-16 11:50:10|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1626436230000|2021-07-16 11:50:30|2112.8|2112.8|2112.75|2112.75|2112.8|2112.8|2112.75|2112.75|0
1626436260000|2021-07-16 11:51:00|2112.78|2112.78|2112.41|2112.41|2112.87|2112.87|2112.41|2112.41|0
1626436270000|2021-07-16 11:51:10|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|0
1626436300000|2021-07-16 11:51:40|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1626436320000|2021-07-16 11:52:00|2112.33|2112.33|2112.21|2112.21|2112.39|2112.39|2112.21|2112.21|0
1626436330000|2021-07-16 11:52:10|2112.23|2112.23|2112.26|2112.26|2112.28|2112.28|2112.23|2112.23|0
1626436340000|2021-07-16 11:52:20|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1626436370000|2021-07-16 11:52:50|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1626436390000|2021-07-16 11:53:10|2112.3|2112.3|2112.3|2112.3|2112.3|2112.3|2112.3|2112.3|0
1626436410000|2021-07-16 11:53:30|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1626436420000|2021-07-16 11:53:40|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|0
1626436430000|2021-07-16 11:53:50|2112.53|2112.53|2112.42|2112.42|2112.53|2112.53|2112.42|2112.42|0
1626436440000|2021-07-16 11:54:00|2112.16|2112.16|2112.19|2112.19|2112.26|2112.26|2111.95|2111.95|0
1626436450000|2021-07-16 11:54:10|2112.26|2112.26|2112.05|2112.05|2112.26|2112.26|2112.05|2112.05|0
1626436460000|2021-07-16 11:54:20|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1626436470000|2021-07-16 11:54:30|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|0
1626436480000|2021-07-16 11:54:40|2112.57|2112.57|2112.63|2112.63|2112.63|2112.63|2112.57|2112.57|0
1626436490000|2021-07-16 11:54:50|2112.68|2112.68|2112.63|2112.63|2112.68|2112.68|2112.63|2112.63|0
1626436500000|2021-07-16 11:55:00|2112.73|2112.73|2112.77|2112.77|2112.77|2112.77|2112.73|2112.73|0
1626436580000|2021-07-16 11:56:20|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|0
1626436590000|2021-07-16 11:56:30|2112.8|2112.8|2112.96|2112.96|2112.96|2112.96|2112.8|2112.8|0
1626436600000|2021-07-16 11:56:40|2113|2113|2113.12|2113.12|2113.12|2113.12|2113|2113|0
1626436610000|2021-07-16 11:56:50|2113.17|2113.17|2113.9|2113.9|2113.9|2113.9|2113.17|2113.17|0
1626436620000|2021-07-16 11:57:00|2114.01|2114.01|2114.04|2114.04|2114.11|2114.11|2113.94|2113.94|0
1626436630000|2021-07-16 11:57:10|2114.22|2114.22|2114.15|2114.15|2114.22|2114.22|2113.95|2113.95|0
1626436650000|2021-07-16 11:57:30|2114.21|2114.21|2114.27|2114.27|2114.32|2114.32|2114.21|2114.21|0
1626436680000|2021-07-16 11:58:00|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|0
1626436690000|2021-07-16 11:58:10|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|0
1626436700000|2021-07-16 11:58:20|2113.56|2113.56|2113.51|2113.51|2113.56|2113.56|2113.51|2113.51|0
1626436730000|2021-07-16 11:58:50|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|0
1626436740000|2021-07-16 11:59:00|2113.49|2113.49|2113.87|2113.87|2113.87|2113.87|2113.49|2113.49|0
1626436750000|2021-07-16 11:59:10|2113.89|2113.89|2114.02|2114.02|2114.02|2114.02|2113.89|2113.89|0
1626436760000|2021-07-16 11:59:20|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|0
1626436770000|2021-07-16 11:59:30|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1626436790000|2021-07-16 11:59:50|2114.16|2114.16|2114.04|2114.04|2114.16|2114.16|2114.04|2114.04|0
1626436800000|2021-07-16 12:00:00|2113.87|2113.87|2113.93|2113.93|2113.93|2113.93|2113.87|2113.87|0
1626436820000|2021-07-16 12:00:20|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|0
1626436840000|2021-07-16 12:00:40|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|0
1626436860000|2021-07-16 12:01:00|2113.87|2113.87|2113.38|2113.38|2113.87|2113.87|2113.22|2113.22|0
1626436870000|2021-07-16 12:01:10|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|0
1626436880000|2021-07-16 12:01:20|2113.38|2113.38|2113.44|2113.44|2113.44|2113.44|2113.38|2113.38|0
1626436890000|2021-07-16 12:01:30|2113.54|2113.54|2113.57|2113.57|2113.57|2113.57|2113.54|2113.54|0
1626436900000|2021-07-16 12:01:40|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|0
1626436910000|2021-07-16 12:01:50|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|0
1626436920000|2021-07-16 12:02:00|2113.99|2113.99|2114.04|2114.04|2114.04|2114.04|2113.99|2113.99|0
1626436950000|2021-07-16 12:02:30|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|0
1626436960000|2021-07-16 12:02:40|2113.84|2113.84|2113.82|2113.82|2113.93|2113.93|2113.82|2113.82|0
1626436970000|2021-07-16 12:02:50|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|0
1626436990000|2021-07-16 12:03:10|2113.86|2113.86|2114.2|2114.2|2114.2|2114.2|2113.86|2113.86|0
1626437000000|2021-07-16 12:03:20|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|0
1626437010000|2021-07-16 12:03:30|2114.17|2114.17|2114.08|2114.08|2114.17|2114.17|2114.08|2114.08|0
1626437030000|2021-07-16 12:03:50|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|0
1626437040000|2021-07-16 12:04:00|2113.9|2113.9|2114.16|2114.16|2114.16|2114.16|2113.85|2113.85|0
1626437050000|2021-07-16 12:04:10|2114.25|2114.25|2114.68|2114.68|2114.68|2114.68|2114.25|2114.25|0
1626437060000|2021-07-16 12:04:20|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|0
1626437070000|2021-07-16 12:04:30|2114.84|2114.84|2114.75|2114.75|2114.84|2114.84|2114.75|2114.75|0
1626437080000|2021-07-16 12:04:40|2114.66|2114.66|2114.57|2114.57|2114.66|2114.66|2114.57|2114.57|0
1626437090000|2021-07-16 12:04:50|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|0
1626437100000|2021-07-16 12:05:00|2114.7|2114.7|2114.78|2114.78|2114.78|2114.78|2114.7|2114.7|0
1626437110000|2021-07-16 12:05:10|2114.72|2114.72|2114.85|2114.85|2114.85|2114.85|2114.66|2114.66|0
1626437120000|2021-07-16 12:05:20|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|0
1626437130000|2021-07-16 12:05:30|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|0
1626437150000|2021-07-16 12:05:50|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1626437160000|2021-07-16 12:06:00|2114.54|2114.54|2114.17|2114.17|2114.54|2114.54|2114.17|2114.17|0
1626437170000|2021-07-16 12:06:10|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|0
1626437180000|2021-07-16 12:06:20|2114.22|2114.22|2114.27|2114.27|2114.27|2114.27|2114.22|2114.22|0
1626437190000|2021-07-16 12:06:30|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|0
1626437200000|2021-07-16 12:06:40|2114.36|2114.36|2114.3|2114.3|2114.36|2114.36|2114.25|2114.25|0
1626437210000|2021-07-16 12:06:50|2114.23|2114.23|2114.29|2114.29|2114.29|2114.29|2114.23|2114.23|0
1626437220000|2021-07-16 12:07:00|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1626437240000|2021-07-16 12:07:20|2114.36|2114.36|2114.02|2114.02|2114.36|2114.36|2113.93|2113.93|0
1626437290000|2021-07-16 12:08:10|2114.07|2114.07|2114.15|2114.15|2114.15|2114.15|2114.07|2114.07|0
1626437310000|2021-07-16 12:08:30|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|0
1626437330000|2021-07-16 12:08:50|2113.94|2113.94|2114|2114|2114|2114|2113.94|2113.94|0
1626437350000|2021-07-16 12:09:10|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1626437380000|2021-07-16 12:09:40|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1626437390000|2021-07-16 12:09:50|2114.09|2114.09|2114.04|2114.04|2114.09|2114.09|2114.04|2114.04|0
1626437410000|2021-07-16 12:10:10|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1626437420000|2021-07-16 12:10:20|2114.26|2114.26|2114.2|2114.2|2114.26|2114.26|2114.2|2114.2|0
1626437430000|2021-07-16 12:10:30|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|0
1626437440000|2021-07-16 12:10:40|2114.19|2114.19|2114.29|2114.29|2114.29|2114.29|2114.19|2114.19|0
1626437450000|2021-07-16 12:10:50|2114.42|2114.42|2114.7|2114.7|2114.7|2114.7|2114.42|2114.42|0
1626437460000|2021-07-16 12:11:00|2114.76|2114.76|2114.85|2114.85|2114.85|2114.85|2114.76|2114.76|0
1626437480000|2021-07-16 12:11:20|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|0
1626437490000|2021-07-16 12:11:30|2114.83|2114.83|2114.95|2114.95|2114.95|2114.95|2114.83|2114.83|0
1626437500000|2021-07-16 12:11:40|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|0
1626437510000|2021-07-16 12:11:50|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1626437520000|2021-07-16 12:12:00|2114.9|2114.9|2114.74|2114.74|2114.9|2114.9|2114.72|2114.72|0
1626437530000|2021-07-16 12:12:10|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|0
1626437550000|2021-07-16 12:12:30|2114.82|2114.82|2114.73|2114.73|2114.82|2114.82|2114.73|2114.73|0
1626437560000|2021-07-16 12:12:40|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1626437570000|2021-07-16 12:12:50|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|0
1626437580000|2021-07-16 12:13:00|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|0
1626437590000|2021-07-16 12:13:10|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1626437600000|2021-07-16 12:13:20|2114.57|2114.57|2113.66|2113.66|2114.57|2114.57|2113.66|2113.66|0
1626437610000|2021-07-16 12:13:30|2113.61|2113.61|2113.2|2113.2|2113.61|2113.61|2113.2|2113.2|0
1626437630000|2021-07-16 12:13:50|2113.17|2113.17|2113.09|2113.09|2113.17|2113.17|2113.09|2113.09|0
1626437640000|2021-07-16 12:14:00|2113.11|2113.11|2113.16|2113.16|2113.16|2113.16|2113.05|2113.05|0
1626437670000|2021-07-16 12:14:30|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|0
1626437690000|2021-07-16 12:14:50|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|0
1626437700000|2021-07-16 12:15:00|2113.13|2113.13|2113.07|2113.07|2113.13|2113.13|2113.07|2113.07|0
1626437710000|2021-07-16 12:15:10|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|0
1626437740000|2021-07-16 12:15:40|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1626437750000|2021-07-16 12:15:50|2112.8|2112.8|2112.83|2112.83|2112.97|2112.97|2112.78|2112.78|0
1626437760000|2021-07-16 12:16:00|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1626437770000|2021-07-16 12:16:10|2113.19|2113.19|2113.45|2113.45|2113.45|2113.45|2113.19|2113.19|0
1626437780000|2021-07-16 12:16:20|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|0
1626437800000|2021-07-16 12:16:40|2113.65|2113.65|2113.68|2113.68|2113.68|2113.68|2113.65|2113.65|0
1626437810000|2021-07-16 12:16:50|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|0
1626437830000|2021-07-16 12:17:10|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|0
1626437850000|2021-07-16 12:17:30|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|0
1626437860000|2021-07-16 12:17:40|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1626437870000|2021-07-16 12:17:50|2114.07|2114.07|2114.05|2114.05|2114.07|2114.07|2114.05|2114.05|0
1626437880000|2021-07-16 12:18:00|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|0
1626437920000|2021-07-16 12:18:40|2114.15|2114.15|2113.98|2113.98|2114.15|2114.15|2113.98|2113.98|0
1626437940000|2021-07-16 12:19:00|2114.33|2114.33|2114.29|2114.29|2114.33|2114.33|2114.29|2114.29|0
1626437960000|2021-07-16 12:19:20|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|0
1626437970000|2021-07-16 12:19:30|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|0
1626437990000|2021-07-16 12:19:50|2114.71|2114.71|2114.31|2114.31|2114.71|2114.71|2114.31|2114.31|0
1626438000000|2021-07-16 12:20:00|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|0
1626438010000|2021-07-16 12:20:10|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1626438020000|2021-07-16 12:20:20|2114.38|2114.38|2114.21|2114.21|2114.38|2114.38|2114.21|2114.21|0
1626438030000|2021-07-16 12:20:30|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1626438060000|2021-07-16 12:21:00|2114.07|2114.07|2114.19|2114.19|2114.19|2114.19|2114.07|2114.07|0
1626438070000|2021-07-16 12:21:10|2114.29|2114.29|2114.33|2114.33|2114.33|2114.33|2114.29|2114.29|0
1626438090000|2021-07-16 12:21:30|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|0
1626438100000|2021-07-16 12:21:40|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|0
1626438110000|2021-07-16 12:21:50|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|0
1626438120000|2021-07-16 12:22:00|2115.07|2115.07|2115.6|2115.6|2115.6|2115.6|2115.07|2115.07|0
1626438130000|2021-07-16 12:22:10|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|0
1626438140000|2021-07-16 12:22:20|2115.67|2115.67|2115.61|2115.61|2115.67|2115.67|2115.61|2115.61|0
1626438160000|2021-07-16 12:22:40|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|0
1626438170000|2021-07-16 12:22:50|2115.61|2115.61|2116.18|2116.18|2116.18|2116.18|2115.61|2115.61|0
1626438180000|2021-07-16 12:23:00|2116.22|2116.22|2116.39|2116.39|2116.39|2116.39|2116.22|2116.22|0
1626438190000|2021-07-16 12:23:10|2115.96|2115.96|2116.01|2116.01|2116.01|2116.01|2115.96|2115.96|0
1626438200000|2021-07-16 12:23:20|2115.92|2115.92|2115.82|2115.82|2115.94|2115.94|2115.82|2115.82|0
1626438220000|2021-07-16 12:23:40|2115.84|2115.84|2115.72|2115.72|2115.84|2115.84|2115.72|2115.72|0
1626438230000|2021-07-16 12:23:50|2115.68|2115.68|2115.65|2115.65|2115.68|2115.68|2115.65|2115.65|0
1626438240000|2021-07-16 12:24:00|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|0
1626438250000|2021-07-16 12:24:10|2115.21|2115.21|2115.3|2115.3|2115.3|2115.3|2115.21|2115.21|0
1626438270000|2021-07-16 12:24:30|2115.38|2115.38|2115.32|2115.32|2115.38|2115.38|2115.32|2115.32|0
1626438280000|2021-07-16 12:24:40|2115.21|2115.21|2115.16|2115.16|2115.21|2115.21|2115.16|2115.16|0
1626438290000|2021-07-16 12:24:50|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|0
1626438300000|2021-07-16 12:25:00|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|0
1626438320000|2021-07-16 12:25:20|2114.99|2114.99|2114.96|2114.96|2114.99|2114.99|2114.96|2114.96|0
1626438330000|2021-07-16 12:25:30|2115.01|2115.01|2114.96|2114.96|2115.01|2115.01|2114.96|2114.96|0
1626438340000|2021-07-16 12:25:40|2114.99|2114.99|2115.09|2115.09|2115.15|2115.15|2114.96|2114.96|0
1626438350000|2021-07-16 12:25:50|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1626438360000|2021-07-16 12:26:00|2115.35|2115.35|2114.55|2114.55|2115.35|2115.35|2114.5|2114.5|0
1626438370000|2021-07-16 12:26:10|2114.53|2114.53|2114.79|2114.79|2114.79|2114.79|2114.53|2114.53|0
1626438380000|2021-07-16 12:26:20|2114.35|2114.35|2114.15|2114.15|2114.35|2114.35|2114.15|2114.15|0
1626438390000|2021-07-16 12:26:30|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|0
1626438400000|2021-07-16 12:26:40|2114.19|2114.19|2114.37|2114.37|2114.37|2114.37|2114.19|2114.19|0
1626438410000|2021-07-16 12:26:50|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|0
1626438420000|2021-07-16 12:27:00|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|0
1626438460000|2021-07-16 12:27:40|2114.46|2114.46|2114.48|2114.48|2114.48|2114.48|2114.46|2114.46|0
1626438480000|2021-07-16 12:28:00|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|0
1626438500000|2021-07-16 12:28:20|2115.02|2115.02|2115|2115|2115.04|2115.04|2115|2115|0
1626438520000|2021-07-16 12:28:40|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|0
1626438530000|2021-07-16 12:28:50|2115.26|2115.26|2115.21|2115.21|2115.26|2115.26|2115.21|2115.21|0
1626438540000|2021-07-16 12:29:00|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1626438550000|2021-07-16 12:29:10|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|0
1626438560000|2021-07-16 12:29:20|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|0
1626438570000|2021-07-16 12:29:30|2115.32|2115.32|2115.34|2115.34|2115.4|2115.4|2115.32|2115.32|0
1626438580000|2021-07-16 12:29:40|2115.08|2115.08|2115.19|2115.19|2115.19|2115.19|2115.08|2115.08|0
1626438590000|2021-07-16 12:29:50|2114.98|2114.98|2115.23|2115.23|2115.4|2115.4|2114.98|2114.98|0
1626438600000|2021-07-16 12:30:00|2115.3|2115.3|2115.13|2115.13|2115.3|2115.3|2115.08|2115.08|0
1626438610000|2021-07-16 12:30:10|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|0
1626438620000|2021-07-16 12:30:20|2115.22|2115.22|2115.25|2115.25|2115.25|2115.25|2115.2|2115.2|0
1626438630000|2021-07-16 12:30:30|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1626438640000|2021-07-16 12:30:40|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1626438660000|2021-07-16 12:31:00|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|0
1626438670000|2021-07-16 12:31:10|2115.03|2115.03|2115.46|2115.46|2115.55|2115.55|2115.03|2115.03|0
1626438680000|2021-07-16 12:31:20|2115.55|2115.55|2115.5|2115.5|2115.55|2115.55|2115.5|2115.5|0
1626438690000|2021-07-16 12:31:30|2115.44|2115.44|2115.48|2115.48|2115.48|2115.48|2115.44|2115.44|0
1626438720000|2021-07-16 12:32:00|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|0
1626438730000|2021-07-16 12:32:10|2115.55|2115.55|2117.22|2117.22|2117.22|2117.22|2115.55|2115.55|0
1626438740000|2021-07-16 12:32:20|2117.26|2117.26|2119.03|2119.03|2119.29|2119.29|2117.17|2117.17|0
1626438750000|2021-07-16 12:32:30|2119.21|2119.21|2119.04|2119.04|2119.21|2119.21|2119.04|2119.04|0
1626438760000|2021-07-16 12:32:40|2119.07|2119.07|2118.92|2118.92|2119.12|2119.12|2118.92|2118.92|0
1626438770000|2021-07-16 12:32:50|2118.81|2118.81|2118.81|2118.81|2118.86|2118.86|2118.81|2118.81|0
1626438780000|2021-07-16 12:33:00|2118.78|2118.78|2118.74|2118.74|2118.78|2118.78|2118.68|2118.68|0
1626438800000|2021-07-16 12:33:20|2118.84|2118.84|2118.74|2118.74|2118.84|2118.84|2118.74|2118.74|0
1626438810000|2021-07-16 12:33:30|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|0
1626438820000|2021-07-16 12:33:40|2118.33|2118.33|2118.51|2118.51|2118.51|2118.51|2118.33|2118.33|0
1626438830000|2021-07-16 12:33:50|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|0
1626438840000|2021-07-16 12:34:00|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|0
1626438850000|2021-07-16 12:34:10|2118.75|2118.75|2118.63|2118.63|2118.75|2118.75|2118.58|2118.58|0
1626438860000|2021-07-16 12:34:20|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.61|2118.61|0
1626438880000|2021-07-16 12:34:40|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|0
1626438890000|2021-07-16 12:34:50|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1626438900000|2021-07-16 12:35:00|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1626438920000|2021-07-16 12:35:20|2118.54|2118.54|2118.6|2118.6|2118.6|2118.6|2118.54|2118.54|0
1626438930000|2021-07-16 12:35:30|2118.66|2118.66|2119.2|2119.2|2119.2|2119.2|2118.66|2118.66|0
1626438940000|2021-07-16 12:35:40|2119.3|2119.3|2119.11|2119.11|2119.3|2119.3|2119.04|2119.04|0
1626438950000|2021-07-16 12:35:50|2119.18|2119.18|2119.28|2119.28|2119.46|2119.46|2119.12|2119.12|0
1626438960000|2021-07-16 12:36:00|2119.19|2119.19|2119.17|2119.17|2119.19|2119.19|2119.08|2119.08|0
1626438970000|2021-07-16 12:36:10|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|0
1626438990000|2021-07-16 12:36:30|2119.97|2119.97|2119.88|2119.88|2119.97|2119.97|2119.88|2119.88|0
1626439000000|2021-07-16 12:36:40|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1626439010000|2021-07-16 12:36:50|2120.06|2120.06|2120.16|2120.16|2120.16|2120.16|2120.06|2120.06|0
1626439020000|2021-07-16 12:37:00|2120.08|2120.08|2120.65|2120.65|2120.7|2120.7|2120.08|2120.08|0
1626439030000|2021-07-16 12:37:10|2120.66|2120.66|2121.42|2121.42|2121.42|2121.42|2120.66|2120.66|0
1626439040000|2021-07-16 12:37:20|2121.4|2121.4|2121.36|2121.36|2121.4|2121.4|2121.36|2121.36|0
1626439050000|2021-07-16 12:37:30|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|0
1626439060000|2021-07-16 12:37:40|2121.49|2121.49|2121.7|2121.7|2121.7|2121.7|2121.49|2121.49|0
1626439070000|2021-07-16 12:37:50|2121.75|2121.75|2121.8|2121.8|2121.8|2121.8|2121.75|2121.75|0
1626439080000|2021-07-16 12:38:00|2121.59|2121.59|2121.72|2121.72|2121.89|2121.89|2121.59|2121.59|0
1626439090000|2021-07-16 12:38:10|2121.77|2121.77|2121.66|2121.66|2121.77|2121.77|2121.6|2121.6|0
1626439110000|2021-07-16 12:38:30|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|0
1626439120000|2021-07-16 12:38:40|2121.49|2121.49|2121.53|2121.53|2121.53|2121.53|2121.4|2121.4|0
1626439150000|2021-07-16 12:39:10|2121.5|2121.5|2121.44|2121.44|2121.55|2121.55|2121.44|2121.44|0
1626439170000|2021-07-16 12:39:30|2121.36|2121.36|2121.45|2121.45|2121.45|2121.45|2121.36|2121.36|0
1626439190000|2021-07-16 12:39:50|2121.36|2121.36|2121.27|2121.27|2121.36|2121.36|2121.18|2121.18|0
1626439200000|2021-07-16 12:40:00|2121.33|2121.33|2121.42|2121.42|2121.42|2121.42|2121.33|2121.33|0
1626439210000|2021-07-16 12:40:10|2121.47|2121.47|2121.37|2121.37|2121.47|2121.47|2121.37|2121.37|0
1626439220000|2021-07-16 12:40:20|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1626439230000|2021-07-16 12:40:30|2121.33|2121.33|2121.27|2121.27|2121.33|2121.33|2121.27|2121.27|0
1626439240000|2021-07-16 12:40:40|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|0
1626439260000|2021-07-16 12:41:00|2121.17|2121.17|2121.27|2121.27|2121.27|2121.27|2121.16|2121.16|0
1626439280000|2021-07-16 12:41:20|2121.37|2121.37|2121.32|2121.32|2121.37|2121.37|2121.32|2121.32|0
1626439300000|2021-07-16 12:41:40|2121.11|2121.11|2120.82|2120.82|2121.11|2121.11|2120.77|2120.77|0
1626439310000|2021-07-16 12:41:50|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|0
1626439320000|2021-07-16 12:42:00|2120.95|2120.95|2120.89|2120.89|2120.95|2120.95|2120.89|2120.89|0
1626439330000|2021-07-16 12:42:10|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1626439340000|2021-07-16 12:42:20|2120.75|2120.75|2120.05|2120.05|2120.75|2120.75|2120.02|2120.02|0
1626439350000|2021-07-16 12:42:30|2120|2120|2120|2120|2120|2120|2120|2120|0
1626439360000|2021-07-16 12:42:40|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|0
1626439370000|2021-07-16 12:42:50|2119.84|2119.84|2119.89|2119.89|2119.89|2119.89|2119.84|2119.84|0
1626439390000|2021-07-16 12:43:10|2119.93|2119.93|2119.88|2119.88|2120.03|2120.03|2119.88|2119.88|0
1626439400000|2021-07-16 12:43:20|2119.79|2119.79|2119.56|2119.56|2119.82|2119.82|2119.56|2119.56|0
1626439410000|2021-07-16 12:43:30|2119.5|2119.5|2119.41|2119.41|2119.56|2119.56|2119.36|2119.36|0
1626439440000|2021-07-16 12:44:00|2119.31|2119.31|2118.53|2118.53|2119.31|2119.31|2118.53|2118.53|0
1626439450000|2021-07-16 12:44:10|2118.63|2118.63|2118.74|2118.74|2118.74|2118.74|2118.63|2118.63|0
1626439470000|2021-07-16 12:44:30|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|0
1626439500000|2021-07-16 12:45:00|2118.61|2118.61|2118.31|2118.31|2118.61|2118.61|2118.31|2118.31|0
1626439520000|2021-07-16 12:45:20|2118.34|2118.34|2118.26|2118.26|2118.34|2118.34|2118.26|2118.26|0
1626439530000|2021-07-16 12:45:30|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|0
1626439540000|2021-07-16 12:45:40|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|0
1626439560000|2021-07-16 12:46:00|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|0
1626439570000|2021-07-16 12:46:10|2118.18|2118.18|2118.13|2118.13|2118.24|2118.24|2118.13|2118.13|0
1626439600000|2021-07-16 12:46:40|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|0
1626439610000|2021-07-16 12:46:50|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|0
1626439640000|2021-07-16 12:47:20|2118.99|2118.99|2119.12|2119.12|2119.12|2119.12|2118.99|2118.99|0
1626439680000|2021-07-16 12:48:00|2119.29|2119.29|2119.05|2119.05|2119.29|2119.29|2118.96|2118.96|0
1626439690000|2021-07-16 12:48:10|2119.16|2119.16|2119.11|2119.11|2119.16|2119.16|2119.11|2119.11|0
1626439700000|2021-07-16 12:48:20|2119.16|2119.16|2119.27|2119.27|2119.37|2119.37|2119.16|2119.16|0
1626439710000|2021-07-16 12:48:30|2119.18|2119.18|2119.08|2119.08|2119.18|2119.18|2119.08|2119.08|0
1626439720000|2021-07-16 12:48:40|2118.73|2118.73|2118.78|2118.78|2118.78|2118.78|2118.73|2118.73|0
1626439730000|2021-07-16 12:48:50|2118.83|2118.83|2118.88|2118.88|2118.88|2118.88|2118.83|2118.83|0
1626439740000|2021-07-16 12:49:00|2118.85|2118.85|2118.79|2118.79|2118.85|2118.85|2118.79|2118.79|0
1626439800000|2021-07-16 12:50:00|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|0
1626439820000|2021-07-16 12:50:20|2118.92|2118.92|2118.65|2118.65|2118.92|2118.92|2118.65|2118.65|0
1626439830000|2021-07-16 12:50:30|2118.69|2118.69|2118.83|2118.83|2118.83|2118.83|2118.69|2118.69|0
1626439850000|2021-07-16 12:50:50|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1626439880000|2021-07-16 12:51:20|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|0
1626439890000|2021-07-16 12:51:30|2119.12|2119.12|2118.79|2118.79|2119.12|2119.12|2118.69|2118.69|0
1626439910000|2021-07-16 12:51:50|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1626439930000|2021-07-16 12:52:10|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|0
1626439940000|2021-07-16 12:52:20|2118.84|2118.84|2118.9|2118.9|2118.9|2118.9|2118.84|2118.84|0
1626439950000|2021-07-16 12:52:30|2118.85|2118.85|2118.79|2118.79|2118.85|2118.85|2118.74|2118.74|0
1626439960000|2021-07-16 12:52:40|2118.7|2118.7|2118.61|2118.61|2118.7|2118.7|2118.61|2118.61|0
1626439970000|2021-07-16 12:52:50|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|0
1626439980000|2021-07-16 12:53:00|2118.61|2118.61|2118.53|2118.53|2118.61|2118.61|2118.09|2118.09|0
1626439990000|2021-07-16 12:53:10|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|0
1626440010000|2021-07-16 12:53:30|2118.51|2118.51|2118.51|2118.51|2118.62|2118.62|2118.51|2118.51|0
1626440030000|2021-07-16 12:53:50|2118.41|2118.41|2118.22|2118.22|2118.41|2118.41|2118.22|2118.22|0
1626440040000|2021-07-16 12:54:00|2118.18|2118.18|2117.66|2117.66|2118.18|2118.18|2117.66|2117.66|0
1626440050000|2021-07-16 12:54:10|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1626440060000|2021-07-16 12:54:20|2117.69|2117.69|2117.58|2117.58|2117.69|2117.69|2117.52|2117.52|0
1626440080000|2021-07-16 12:54:40|2117.75|2117.75|2117.63|2117.63|2117.75|2117.75|2117.63|2117.63|0
1626440090000|2021-07-16 12:54:50|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1626440100000|2021-07-16 12:55:00|2117.54|2117.54|2117.32|2117.32|2117.54|2117.54|2117.32|2117.32|0
1626440110000|2021-07-16 12:55:10|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1626440120000|2021-07-16 12:55:20|2116.88|2116.88|2116.91|2116.91|2116.91|2116.91|2116.85|2116.85|0
1626440130000|2021-07-16 12:55:30|2116.93|2116.93|2117.21|2117.21|2117.21|2117.21|2116.87|2116.87|0
1626440140000|2021-07-16 12:55:40|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1626440150000|2021-07-16 12:55:50|2117.3|2117.3|2117.36|2117.36|2117.36|2117.36|2117.3|2117.3|0
1626440160000|2021-07-16 12:56:00|2117.25|2117.25|2117.37|2117.37|2117.37|2117.37|2117.25|2117.25|0
1626440180000|2021-07-16 12:56:20|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|0
1626440190000|2021-07-16 12:56:30|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|0
1626440200000|2021-07-16 12:56:40|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|0
1626440210000|2021-07-16 12:56:50|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|0
1626440220000|2021-07-16 12:57:00|2117.29|2117.29|2117.31|2117.31|2117.33|2117.33|2117.26|2117.26|0
1626440230000|2021-07-16 12:57:10|2117.37|2117.37|2117.23|2117.23|2117.37|2117.37|2117.2|2117.2|0
1626440240000|2021-07-16 12:57:20|2117.2|2117.2|2117.3|2117.3|2117.3|2117.3|2117.2|2117.2|0
1626440250000|2021-07-16 12:57:30|2117.2|2117.2|2117.04|2117.04|2117.2|2117.2|2117.04|2117.04|0
1626440260000|2021-07-16 12:57:40|2117.09|2117.09|2117.15|2117.15|2117.15|2117.15|2117.09|2117.09|0
1626440270000|2021-07-16 12:57:50|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1626440280000|2021-07-16 12:58:00|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1626440300000|2021-07-16 12:58:20|2117.45|2117.45|2117.44|2117.44|2117.47|2117.47|2117.44|2117.44|0
1626440320000|2021-07-16 12:58:40|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|0
1626440340000|2021-07-16 12:59:00|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1626440360000|2021-07-16 12:59:20|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1626440390000|2021-07-16 12:59:50|2117.29|2117.29|2117.33|2117.33|2117.33|2117.33|2117.29|2117.29|0
1626440400000|2021-07-16 13:00:00|2117.22|2117.22|2117.11|2117.11|2117.22|2117.22|2117.1|2117.1|0
1626440410000|2021-07-16 13:00:10|2117.18|2117.18|2117.26|2117.26|2117.26|2117.26|2117.18|2117.18|0
1626440420000|2021-07-16 13:00:20|2117.3|2117.3|2117.45|2117.45|2117.45|2117.45|2117.3|2117.3|0
1626440440000|2021-07-16 13:00:40|2117.55|2117.55|2117.61|2117.61|2117.61|2117.61|2117.55|2117.55|0
1626440450000|2021-07-16 13:00:50|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|0
1626440460000|2021-07-16 13:01:00|2117.76|2117.76|2117.79|2117.79|2117.79|2117.79|2117.7|2117.7|0
1626440470000|2021-07-16 13:01:10|2117.62|2117.62|2117.94|2117.94|2117.94|2117.94|2117.62|2117.62|0
1626440480000|2021-07-16 13:01:20|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|0
1626440500000|2021-07-16 13:01:40|2117.8|2117.8|2117.68|2117.68|2117.85|2117.85|2117.63|2117.63|0
1626440510000|2021-07-16 13:01:50|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1626440520000|2021-07-16 13:02:00|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1626440530000|2021-07-16 13:02:10|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1626440540000|2021-07-16 13:02:20|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1626440560000|2021-07-16 13:02:40|2118.04|2118.04|2117.98|2117.98|2118.04|2118.04|2117.98|2117.98|0
1626440570000|2021-07-16 13:02:50|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|0
1626440580000|2021-07-16 13:03:00|2118.12|2118.12|2117.94|2117.94|2118.12|2118.12|2117.94|2117.94|0
1626440590000|2021-07-16 13:03:10|2118.31|2118.31|2118.57|2118.57|2118.57|2118.57|2118.31|2118.31|0
1626440600000|2021-07-16 13:03:20|2118.66|2118.66|2118.72|2118.72|2118.72|2118.72|2118.66|2118.66|0
1626440610000|2021-07-16 13:03:30|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|0
1626440620000|2021-07-16 13:03:40|2119.03|2119.03|2119.2|2119.2|2119.2|2119.2|2119.03|2119.03|0
1626440630000|2021-07-16 13:03:50|2119.31|2119.31|2120.17|2120.17|2120.17|2120.17|2119.31|2119.31|0
1626440640000|2021-07-16 13:04:00|2120.22|2120.22|2120.43|2120.43|2120.43|2120.43|2120.22|2120.22|0
1626440660000|2021-07-16 13:04:20|2120.26|2120.26|2120.16|2120.16|2120.26|2120.26|2120.16|2120.16|0
1626440670000|2021-07-16 13:04:30|2120.05|2120.05|2120.1|2120.1|2120.1|2120.1|2120.05|2120.05|0
1626440680000|2021-07-16 13:04:40|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|0
1626440700000|2021-07-16 13:05:00|2120.15|2120.15|2120.42|2120.42|2120.42|2120.42|2120.15|2120.15|0
1626440710000|2021-07-16 13:05:10|2120.39|2120.39|2120.06|2120.06|2120.39|2120.39|2120.06|2120.06|0
1626440720000|2021-07-16 13:05:20|2120.16|2120.16|2120.06|2120.06|2120.16|2120.16|2120.06|2120.06|0
1626440730000|2021-07-16 13:05:30|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|0
1626440740000|2021-07-16 13:05:40|2119.99|2119.99|2119.91|2119.91|2119.99|2119.99|2119.89|2119.89|0
1626440750000|2021-07-16 13:05:50|2119.89|2119.89|2119.92|2119.92|2119.95|2119.95|2119.67|2119.67|0
1626440760000|2021-07-16 13:06:00|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|0
1626440770000|2021-07-16 13:06:10|2119.63|2119.63|2119.69|2119.69|2119.69|2119.69|2119.63|2119.63|0
1626440780000|2021-07-16 13:06:20|2120.12|2120.12|2120.18|2120.18|2120.23|2120.23|2120.12|2120.12|0
1626440800000|2021-07-16 13:06:40|2120.16|2120.16|2120.1|2120.1|2120.16|2120.16|2120.1|2120.1|0
1626440810000|2021-07-16 13:06:50|2119.99|2119.99|2120.38|2120.38|2120.44|2120.44|2119.99|2119.99|0
1626440820000|2021-07-16 13:07:00|2120.82|2120.82|2120.92|2120.92|2120.92|2120.92|2120.82|2120.82|0
1626440830000|2021-07-16 13:07:10|2120.84|2120.84|2120.72|2120.72|2120.89|2120.89|2120.72|2120.72|0
1626440840000|2021-07-16 13:07:20|2120.8|2120.8|2120.73|2120.73|2120.8|2120.8|2120.73|2120.73|0
1626440850000|2021-07-16 13:07:30|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.61|2120.61|0
1626440860000|2021-07-16 13:07:40|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|0
1626440870000|2021-07-16 13:07:50|2120.59|2120.59|2120.65|2120.65|2120.65|2120.65|2120.59|2120.59|0
1626440880000|2021-07-16 13:08:00|2120.91|2120.91|2120.75|2120.75|2120.98|2120.98|2120.75|2120.75|0
1626440890000|2021-07-16 13:08:10|2120.77|2120.77|2120.8|2120.8|2120.8|2120.8|2120.77|2120.77|0
1626440900000|2021-07-16 13:08:20|2120.86|2120.86|2120.8|2120.8|2120.86|2120.86|2120.7|2120.7|0
1626440910000|2021-07-16 13:08:30|2120.85|2120.85|2120.92|2120.92|2120.92|2120.92|2120.85|2120.85|0
1626440920000|2021-07-16 13:08:40|2120.94|2120.94|2120.95|2120.95|2120.95|2120.95|2120.94|2120.94|0
1626440930000|2021-07-16 13:08:50|2120.9|2120.9|2120.98|2120.98|2120.98|2120.98|2120.9|2120.9|0
1626440940000|2021-07-16 13:09:00|2121.03|2121.03|2120.82|2120.82|2121.03|2121.03|2120.82|2120.82|0
1626440950000|2021-07-16 13:09:10|2120.77|2120.77|2120.72|2120.72|2120.77|2120.77|2120.72|2120.72|0
1626440960000|2021-07-16 13:09:20|2120.77|2120.77|2120.72|2120.72|2120.77|2120.77|2120.72|2120.72|0
1626440970000|2021-07-16 13:09:30|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|0
1626440980000|2021-07-16 13:09:40|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1626440990000|2021-07-16 13:09:50|2120.78|2120.78|2120.73|2120.73|2120.78|2120.78|2120.73|2120.73|0
1626441000000|2021-07-16 13:10:00|2120.79|2120.79|2120.86|2120.86|2120.91|2120.91|2120.79|2120.79|0
1626441010000|2021-07-16 13:10:10|2121.55|2121.55|2121.67|2121.67|2121.67|2121.67|2121.55|2121.55|0
1626441040000|2021-07-16 13:10:40|2121.93|2121.93|2122.02|2122.02|2122.02|2122.02|2121.93|2121.93|0
1626441060000|2021-07-16 13:11:00|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|0
1626441070000|2021-07-16 13:11:10|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|0
1626441080000|2021-07-16 13:11:20|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|0
1626441090000|2021-07-16 13:11:30|2121.28|2121.28|2121.11|2121.11|2121.28|2121.28|2121.11|2121.11|0
1626441100000|2021-07-16 13:11:40|2121.21|2121.21|2121.39|2121.39|2121.39|2121.39|2121.21|2121.21|0
1626441110000|2021-07-16 13:11:50|2121.44|2121.44|2121.07|2121.07|2121.44|2121.44|2121.07|2121.07|0
1626441120000|2021-07-16 13:12:00|2121.02|2121.02|2120.92|2120.92|2121.02|2121.02|2120.91|2120.91|0
1626441130000|2021-07-16 13:12:10|2120.96|2120.96|2121|2121|2121|2121|2120.96|2120.96|0
1626441150000|2021-07-16 13:12:30|2120.92|2120.92|2120.92|2120.92|2120.98|2120.98|2120.92|2120.92|0
1626441160000|2021-07-16 13:12:40|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|0
1626441170000|2021-07-16 13:12:50|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1626441180000|2021-07-16 13:13:00|2121.05|2121.05|2121.16|2121.16|2121.16|2121.16|2120.99|2120.99|0
1626441190000|2021-07-16 13:13:10|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1626441200000|2021-07-16 13:13:20|2121.73|2121.73|2121.84|2121.84|2121.84|2121.84|2121.68|2121.68|0
1626441210000|2021-07-16 13:13:30|2121.78|2121.78|2121.84|2121.84|2121.84|2121.84|2121.78|2121.78|0
1626441240000|2021-07-16 13:14:00|2121.73|2121.73|2121.62|2121.62|2121.73|2121.73|2121.62|2121.62|0
1626441250000|2021-07-16 13:14:10|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1626441260000|2021-07-16 13:14:20|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1626441270000|2021-07-16 13:14:30|2121.72|2121.72|2121.67|2121.67|2121.72|2121.72|2121.67|2121.67|0
1626441290000|2021-07-16 13:14:50|2121.33|2121.33|2121.47|2121.47|2121.47|2121.47|2121.33|2121.33|0
1626441300000|2021-07-16 13:15:00|2121.53|2121.53|2121.32|2121.32|2121.53|2121.53|2121.32|2121.32|0
1626441310000|2021-07-16 13:15:10|2121.23|2121.23|2120.97|2120.97|2121.23|2121.23|2120.92|2120.92|0
1626441340000|2021-07-16 13:15:40|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|0
1626441350000|2021-07-16 13:15:50|2121.08|2121.08|2121|2121|2121.08|2121.08|2121|2121|0
1626441360000|2021-07-16 13:16:00|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.34|2120.34|0
1626441370000|2021-07-16 13:16:10|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.08|2120.08|0
1626441380000|2021-07-16 13:16:20|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1626441390000|2021-07-16 13:16:30|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1626441400000|2021-07-16 13:16:40|2119.93|2119.93|2119.8|2119.8|2119.93|2119.93|2119.79|2119.79|0
1626441410000|2021-07-16 13:16:50|2119.9|2119.9|2119.93|2119.93|2119.99|2119.99|2119.9|2119.9|0
1626441420000|2021-07-16 13:17:00|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|0
1626441430000|2021-07-16 13:17:10|2120.1|2120.1|2119.94|2119.94|2120.16|2120.16|2119.94|2119.94|0
1626441440000|2021-07-16 13:17:20|2120|2120|2119.84|2119.84|2120.05|2120.05|2119.84|2119.84|0
1626441450000|2021-07-16 13:17:30|2120.1|2120.1|2120.62|2120.62|2120.74|2120.74|2120.1|2120.1|0
1626441460000|2021-07-16 13:17:40|2120.65|2120.65|2121.15|2121.15|2121.15|2121.15|2120.65|2120.65|0
1626441480000|2021-07-16 13:18:00|2121.18|2121.18|2121.12|2121.12|2121.24|2121.24|2121.12|2121.12|0
1626441490000|2021-07-16 13:18:10|2121.08|2121.08|2120.6|2120.6|2121.08|2121.08|2120.56|2120.56|0
1626441500000|2021-07-16 13:18:20|2120.7|2120.7|2120.76|2120.76|2120.76|2120.76|2120.7|2120.7|0
1626441510000|2021-07-16 13:18:30|2121.2|2121.2|2121.37|2121.37|2121.37|2121.37|2121.2|2121.2|0
1626441520000|2021-07-16 13:18:40|2121.26|2121.26|2121.31|2121.31|2121.4|2121.4|2121.26|2121.26|0
1626441530000|2021-07-16 13:18:50|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|0
1626441540000|2021-07-16 13:19:00|2121.22|2121.22|2121.52|2121.52|2121.52|2121.52|2121.22|2121.22|0
1626441560000|2021-07-16 13:19:20|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1626441590000|2021-07-16 13:19:50|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|0
1626441600000|2021-07-16 13:20:00|2121.72|2121.72|2121.78|2121.78|2121.78|2121.78|2121.72|2121.72|0
1626441610000|2021-07-16 13:20:10|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|0
1626441620000|2021-07-16 13:20:20|2121.8|2121.8|2121.83|2121.83|2121.89|2121.89|2121.8|2121.8|0
1626441630000|2021-07-16 13:20:30|2122.09|2122.09|2122.17|2122.17|2122.17|2122.17|2122.09|2122.09|0
1626441640000|2021-07-16 13:20:40|2122.27|2122.27|2122.33|2122.33|2122.33|2122.33|2122.27|2122.27|0
1626441650000|2021-07-16 13:20:50|2122.4|2122.4|2122.84|2122.84|2122.84|2122.84|2122.4|2122.4|0
1626441660000|2021-07-16 13:21:00|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123|2123|0
1626441670000|2021-07-16 13:21:10|2123|2123|2123|2123|2123|2123|2123|2123|0
1626441690000|2021-07-16 13:21:30|2123.01|2123.01|2122.89|2122.89|2123.01|2123.01|2122.89|2122.89|0
1626441700000|2021-07-16 13:21:40|2122.67|2122.67|2123.1|2123.1|2123.11|2123.11|2122.67|2122.67|0
1626441710000|2021-07-16 13:21:50|2123.01|2123.01|2122.99|2122.99|2123.04|2123.04|2122.99|2122.99|0
1626441720000|2021-07-16 13:22:00|2123.04|2123.04|2123.04|2123.04|2123.13|2123.13|2123.04|2123.04|0
1626441730000|2021-07-16 13:22:10|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|0
1626441740000|2021-07-16 13:22:20|2123.39|2123.39|2123.42|2123.42|2123.42|2123.42|2123.31|2123.31|0
1626441750000|2021-07-16 13:22:30|2123.85|2123.85|2123.79|2123.79|2123.85|2123.85|2123.79|2123.79|0
1626441760000|2021-07-16 13:22:40|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|0
1626441770000|2021-07-16 13:22:50|2123.65|2123.65|2123.82|2123.82|2123.82|2123.82|2123.65|2123.65|0
1626441780000|2021-07-16 13:23:00|2123.86|2123.86|2124.42|2124.42|2124.68|2124.68|2123.86|2123.86|0
1626441790000|2021-07-16 13:23:10|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1626441800000|2021-07-16 13:23:20|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|0
1626441810000|2021-07-16 13:23:30|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1626441820000|2021-07-16 13:23:40|2124.64|2124.64|2125.01|2125.01|2125.01|2125.01|2124.64|2124.64|0
1626441830000|2021-07-16 13:23:50|2124.94|2124.94|2124.88|2124.88|2124.94|2124.94|2124.88|2124.88|0
1626441840000|2021-07-16 13:24:00|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1626441850000|2021-07-16 13:24:10|2124.65|2124.65|2124.6|2124.6|2124.66|2124.66|2124.6|2124.6|0
1626441860000|2021-07-16 13:24:20|2124.62|2124.62|2124.6|2124.6|2124.62|2124.62|2124.58|2124.58|0
1626441870000|2021-07-16 13:24:30|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1626441890000|2021-07-16 13:24:50|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|0
1626441900000|2021-07-16 13:25:00|2125.11|2125.11|2125.23|2125.23|2125.23|2125.23|2125.06|2125.06|0
1626441910000|2021-07-16 13:25:10|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|0
1626441920000|2021-07-16 13:25:20|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|0
1626441930000|2021-07-16 13:25:30|2125.51|2125.51|2125.4|2125.4|2125.51|2125.51|2125.4|2125.4|0
1626441940000|2021-07-16 13:25:40|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|0
1626441960000|2021-07-16 13:26:00|2125.81|2125.81|2125.7|2125.7|2125.81|2125.81|2125.7|2125.7|0
1626441970000|2021-07-16 13:26:10|2126.13|2126.13|2126.15|2126.15|2126.15|2126.15|2126.13|2126.13|0
1626441980000|2021-07-16 13:26:20|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1626441990000|2021-07-16 13:26:30|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.17|2126.17|0
1626442000000|2021-07-16 13:26:40|2126.69|2126.69|2126.43|2126.43|2126.69|2126.69|2126.43|2126.43|0
1626442010000|2021-07-16 13:26:50|2126.44|2126.44|2126.96|2126.96|2126.96|2126.96|2126.44|2126.44|0
1626442020000|2021-07-16 13:27:00|2126.93|2126.93|2127.28|2127.28|2127.28|2127.28|2126.93|2126.93|0
1626442030000|2021-07-16 13:27:10|2127.45|2127.45|2127.62|2127.62|2127.62|2127.62|2127.45|2127.45|0
1626442040000|2021-07-16 13:27:20|2127.69|2127.69|2128|2128|2128|2128|2127.69|2127.69|0
1626442050000|2021-07-16 13:27:30|2128.18|2128.18|2128.23|2128.23|2128.23|2128.23|2128.18|2128.18|0
1626442060000|2021-07-16 13:27:40|2128.4|2128.4|2128.68|2128.68|2128.68|2128.68|2128.4|2128.4|0
1626442070000|2021-07-16 13:27:50|2128.73|2128.73|2128.8|2128.8|2128.8|2128.8|2128.73|2128.73|0
1626442080000|2021-07-16 13:28:00|2128.82|2128.82|2129.21|2129.21|2129.21|2129.21|2128.82|2128.82|0
1626442090000|2021-07-16 13:28:10|2129.15|2129.15|2128.98|2128.98|2129.41|2129.41|2128.98|2128.98|0
1626442100000|2021-07-16 13:28:20|2128.81|2128.81|2129.28|2129.28|2129.28|2129.28|2128.81|2128.81|0
1626442120000|2021-07-16 13:28:40|2129.19|2129.19|2129.11|2129.11|2129.19|2129.19|2129.11|2129.11|0
1626442130000|2021-07-16 13:28:50|2129.17|2129.17|2129.19|2129.19|2129.19|2129.19|2129.17|2129.17|0
1626442140000|2021-07-16 13:29:00|2129.24|2129.24|2130.04|2130.04|2130.04|2130.04|2129.24|2129.24|0
1626442150000|2021-07-16 13:29:10|2130.35|2130.35|2130.25|2130.25|2130.35|2130.35|2130.25|2130.25|0
1626442160000|2021-07-16 13:29:20|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1626442170000|2021-07-16 13:29:30|2130.25|2130.25|2130.38|2130.38|2130.42|2130.42|2130.24|2130.24|0
1626442180000|2021-07-16 13:29:40|2130.32|2130.32|2130.2|2130.2|2130.32|2130.32|2130.11|2130.11|0
1626442190000|2021-07-16 13:29:50|2131.07|2131.07|2130.98|2130.98|2131.07|2131.07|2130.55|2130.55|0
1626442200000|2021-07-16 13:30:00|2130.93|2130.93|2130.58|2130.58|2130.93|2130.93|2130.43|2130.43|0
1626442210000|2021-07-16 13:30:10|2130.63|2130.63|2130.72|2130.72|2130.72|2130.72|2130.63|2130.63|0
1626442220000|2021-07-16 13:30:20|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|0
1626442230000|2021-07-16 13:30:30|2129.25|2129.25|2128.79|2128.79|2129.25|2129.25|2128.79|2128.79|0
1626442240000|2021-07-16 13:30:40|2128.71|2128.71|2128.82|2128.82|2128.82|2128.82|2128.71|2128.71|0
1626442250000|2021-07-16 13:30:50|2128.04|2128.04|2129.45|2129.45|2129.45|2129.45|2128.04|2128.04|0
1626442260000|2021-07-16 13:31:00|2129.51|2129.51|2129.48|2129.48|2129.62|2129.62|2129.48|2129.48|0
1626442270000|2021-07-16 13:31:10|2129.6|2129.6|2129.46|2129.46|2129.6|2129.6|2129.46|2129.46|0
1626442280000|2021-07-16 13:31:20|2129.55|2129.55|2130.44|2130.44|2130.49|2130.49|2129.55|2129.55|0
1626442300000|2021-07-16 13:31:40|2130.39|2130.39|2130.6|2130.6|2130.6|2130.6|2130.39|2130.39|0
1626442310000|2021-07-16 13:31:50|2130.74|2130.74|2130.86|2130.86|2130.86|2130.86|2130.69|2130.69|0
1626442320000|2021-07-16 13:32:00|2130.77|2130.77|2131.44|2131.44|2131.59|2131.59|2130.67|2130.67|0
1626442330000|2021-07-16 13:32:10|2131.5|2131.5|2131.47|2131.47|2131.53|2131.53|2131.47|2131.47|0
1626442340000|2021-07-16 13:32:20|2131.36|2131.36|2130.74|2130.74|2131.36|2131.36|2130.66|2130.66|0
1626442350000|2021-07-16 13:32:30|2130.91|2130.91|2131.03|2131.03|2131.03|2131.03|2130.91|2130.91|0
1626442360000|2021-07-16 13:32:40|2131.09|2131.09|2131.4|2131.4|2131.4|2131.4|2131.09|2131.09|0
1626442370000|2021-07-16 13:32:50|2131.5|2131.5|2132.6|2132.6|2132.69|2132.69|2131.5|2131.5|0
1626442380000|2021-07-16 13:33:00|2132.16|2132.16|2132.18|2132.18|2132.26|2132.26|2132.13|2132.13|0
1626442390000|2021-07-16 13:33:10|2132.24|2132.24|2132.18|2132.18|2132.24|2132.24|2132.18|2132.18|0
1626442400000|2021-07-16 13:33:20|2131.14|2131.14|2130.96|2130.96|2131.14|2131.14|2130.96|2130.96|0
1626442410000|2021-07-16 13:33:30|2130.93|2130.93|2130.98|2130.98|2130.98|2130.98|2130.93|2130.93|0
1626442420000|2021-07-16 13:33:40|2131.08|2131.08|2132.54|2132.54|2132.54|2132.54|2131.02|2131.02|0
1626442430000|2021-07-16 13:33:50|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1626442440000|2021-07-16 13:34:00|2132.41|2132.41|2132.35|2132.35|2132.41|2132.41|2132.35|2132.35|0
1626442450000|2021-07-16 13:34:10|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|0
1626442460000|2021-07-16 13:34:20|2132.23|2132.23|2131.97|2131.97|2132.23|2132.23|2131.97|2131.97|0
1626442470000|2021-07-16 13:34:30|2132.06|2132.06|2132.84|2132.84|2132.84|2132.84|2132.06|2132.06|0
1626442480000|2021-07-16 13:34:40|2132.9|2132.9|2133.12|2133.12|2133.12|2133.12|2132.9|2132.9|0
1626442490000|2021-07-16 13:34:50|2133.3|2133.3|2135.08|2135.08|2135.08|2135.08|2133.3|2133.3|0
1626442500000|2021-07-16 13:35:00|2135.06|2135.06|2135.46|2135.46|2135.46|2135.46|2134.63|2134.63|0
1626442510000|2021-07-16 13:35:10|2135.52|2135.52|2135.92|2135.92|2135.92|2135.92|2135.52|2135.52|0
1626442520000|2021-07-16 13:35:20|2136.21|2136.21|2136.33|2136.33|2136.33|2136.33|2136.21|2136.21|0
1626442530000|2021-07-16 13:35:30|2136.38|2136.38|2135.98|2135.98|2136.38|2136.38|2135.85|2135.85|0
1626442540000|2021-07-16 13:35:40|2136.04|2136.04|2136.37|2136.37|2136.37|2136.37|2136.04|2136.04|0
1626442550000|2021-07-16 13:35:50|2136.43|2136.43|2136.12|2136.12|2136.61|2136.61|2136.12|2136.12|0
1626442560000|2021-07-16 13:36:00|2136.04|2136.04|2135.13|2135.13|2136.04|2136.04|2135.02|2135.02|0
1626442570000|2021-07-16 13:36:10|2135.2|2135.2|2135.18|2135.18|2135.2|2135.2|2135.18|2135.18|0
1626442580000|2021-07-16 13:36:20|2135.15|2135.15|2135.51|2135.51|2136.02|2136.02|2135.15|2135.15|0
1626442590000|2021-07-16 13:36:30|2135.3|2135.3|2135.52|2135.52|2135.86|2135.86|2135|2135|0
1626442600000|2021-07-16 13:36:40|2135.44|2135.44|2135.54|2135.54|2135.54|2135.54|2135.44|2135.44|0
1626442610000|2021-07-16 13:36:50|2135.47|2135.47|2135.42|2135.42|2135.47|2135.47|2135.42|2135.42|0
1626442620000|2021-07-16 13:37:00|2135.4|2135.4|2133.43|2133.43|2135.4|2135.4|2133.43|2133.43|0
1626442640000|2021-07-16 13:37:20|2133.41|2133.41|2133.39|2133.39|2133.41|2133.41|2133.39|2133.39|0
1626442650000|2021-07-16 13:37:30|2132.35|2132.35|2132.12|2132.12|2132.35|2132.35|2132.12|2132.12|0
1626442660000|2021-07-16 13:37:40|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1626442670000|2021-07-16 13:37:50|2131.92|2131.92|2132.01|2132.01|2132.01|2132.01|2131.92|2131.92|0
1626442680000|2021-07-16 13:38:00|2131.83|2131.83|2131.94|2131.94|2132.11|2132.11|2131.74|2131.74|0
1626442690000|2021-07-16 13:38:10|2132.2|2132.2|2133.48|2133.48|2133.48|2133.48|2132.11|2132.11|0
1626442700000|2021-07-16 13:38:20|2133.43|2133.43|2133.56|2133.56|2133.6|2133.6|2133.38|2133.38|0
1626442710000|2021-07-16 13:38:30|2134.16|2134.16|2135.2|2135.2|2135.2|2135.2|2134.16|2134.16|0
1626442720000|2021-07-16 13:38:40|2135.26|2135.26|2135.11|2135.11|2135.35|2135.35|2134.92|2134.92|0
1626442730000|2021-07-16 13:38:50|2135.54|2135.54|2135.94|2135.94|2136|2136|2135.54|2135.54|0
1626442740000|2021-07-16 13:39:00|2135.96|2135.96|2136.59|2136.59|2136.63|2136.63|2135.94|2135.94|0
1626442750000|2021-07-16 13:39:10|2137.2|2137.2|2137.1|2137.1|2137.98|2137.98|2137.1|2137.1|0
1626442760000|2021-07-16 13:39:20|2137.36|2137.36|2138.05|2138.05|2138.05|2138.05|2137.36|2137.36|0
1626442770000|2021-07-16 13:39:30|2138.4|2138.4|2138.03|2138.03|2138.4|2138.4|2137.7|2137.7|0
1626442780000|2021-07-16 13:39:40|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1626442790000|2021-07-16 13:39:50|2137.98|2137.98|2136.72|2136.72|2137.98|2137.98|2136.63|2136.63|0
1626442800000|2021-07-16 13:40:00|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1626442810000|2021-07-16 13:40:10|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|0
1626442820000|2021-07-16 13:40:20|2136.35|2136.35|2135.95|2135.95|2136.35|2136.35|2135.95|2135.95|0
1626442830000|2021-07-16 13:40:30|2135.85|2135.85|2134.65|2134.65|2135.85|2135.85|2134.65|2134.65|0
1626442850000|2021-07-16 13:40:50|2134.55|2134.55|2134.44|2134.44|2134.55|2134.55|2134.44|2134.44|0
1626442860000|2021-07-16 13:41:00|2134.34|2134.34|2133.94|2133.94|2134.34|2134.34|2133.93|2133.93|0
1626442870000|2021-07-16 13:41:10|2133.89|2133.89|2132.61|2132.61|2133.89|2133.89|2132.61|2132.61|0
1626442880000|2021-07-16 13:41:20|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.45|2132.45|0
1626442890000|2021-07-16 13:41:30|2132.41|2132.41|2132.5|2132.5|2132.5|2132.5|2132.41|2132.41|0
1626442900000|2021-07-16 13:41:40|2132.76|2132.76|2132.84|2132.84|2132.84|2132.84|2132.76|2132.76|0
1626442910000|2021-07-16 13:41:50|2133.1|2133.1|2133.69|2133.69|2133.69|2133.69|2133.04|2133.04|0
1626442920000|2021-07-16 13:42:00|2133.74|2133.74|2132.84|2132.84|2133.74|2133.74|2132.84|2132.84|0
1626442930000|2021-07-16 13:42:10|2132.83|2132.83|2132.73|2132.73|2132.83|2132.83|2132.67|2132.67|0
1626442940000|2021-07-16 13:42:20|2132.94|2132.94|2133.2|2133.2|2133.2|2133.2|2132.94|2132.94|0
1626442960000|2021-07-16 13:42:40|2133.26|2133.26|2133.37|2133.37|2133.37|2133.37|2133.26|2133.26|0
1626442970000|2021-07-16 13:42:50|2133.47|2133.47|2134.22|2134.22|2134.22|2134.22|2133.43|2133.43|0
1626442980000|2021-07-16 13:43:00|2134.33|2134.33|2135.17|2135.17|2135.17|2135.17|2134.33|2134.33|0
1626442990000|2021-07-16 13:43:10|2135.04|2135.04|2136.01|2136.01|2136.01|2136.01|2135.04|2135.04|0
1626443000000|2021-07-16 13:43:20|2135.91|2135.91|2135.17|2135.17|2136.21|2136.21|2135.17|2135.17|0
1626443010000|2021-07-16 13:43:30|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1626443020000|2021-07-16 13:43:40|2135.23|2135.23|2135.44|2135.44|2135.44|2135.44|2135.23|2135.23|0
1626443030000|2021-07-16 13:43:50|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1626443040000|2021-07-16 13:44:00|2135.61|2135.61|2136|2136|2136|2136|2135.61|2135.61|0
1626443050000|2021-07-16 13:44:10|2135.98|2135.98|2135.29|2135.29|2135.98|2135.98|2135.29|2135.29|0
1626443060000|2021-07-16 13:44:20|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|0
1626443070000|2021-07-16 13:44:30|2135.32|2135.32|2135.16|2135.16|2135.32|2135.32|2135.16|2135.16|0
1626443080000|2021-07-16 13:44:40|2135.1|2135.1|2135.31|2135.31|2135.31|2135.31|2135.1|2135.1|0
1626443090000|2021-07-16 13:44:50|2134.87|2134.87|2135.12|2135.12|2135.12|2135.12|2134.77|2134.77|0
1626443100000|2021-07-16 13:45:00|2134.94|2134.94|2135.18|2135.18|2135.18|2135.18|2134.88|2134.88|0
1626443110000|2021-07-16 13:45:10|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1626443120000|2021-07-16 13:45:20|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1626443130000|2021-07-16 13:45:30|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|0
1626443140000|2021-07-16 13:45:40|2136.51|2136.51|2136.47|2136.47|2136.51|2136.51|2136.47|2136.47|0
1626443150000|2021-07-16 13:45:50|2137.07|2137.07|2137.42|2137.42|2137.42|2137.42|2137.07|2137.07|0
1626443160000|2021-07-16 13:46:00|2137.33|2137.33|2136.64|2136.64|2137.49|2137.49|2136.59|2136.59|0
1626443170000|2021-07-16 13:46:10|2136.55|2136.55|2136.46|2136.46|2136.55|2136.55|2136.46|2136.46|0
1626443180000|2021-07-16 13:46:20|2136.41|2136.41|2136.43|2136.43|2136.43|2136.43|2136.41|2136.41|0
1626443200000|2021-07-16 13:46:40|2136.38|2136.38|2134.99|2134.99|2136.38|2136.38|2134.99|2134.99|0
1626443210000|2021-07-16 13:46:50|2134.94|2134.94|2134.57|2134.57|2134.94|2134.94|2134.57|2134.57|0
1626443220000|2021-07-16 13:47:00|2134.83|2134.83|2134.58|2134.58|2134.94|2134.94|2134.58|2134.58|0
1626443230000|2021-07-16 13:47:10|2134.54|2134.54|2134.43|2134.43|2134.54|2134.54|2134.43|2134.43|0
1626443240000|2021-07-16 13:47:20|2134.33|2134.33|2133.51|2133.51|2134.33|2134.33|2133.51|2133.51|0
1626443250000|2021-07-16 13:47:30|2133.48|2133.48|2132.94|2132.94|2133.48|2133.48|2132.92|2132.92|0
1626443260000|2021-07-16 13:47:40|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1626443270000|2021-07-16 13:47:50|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1626443280000|2021-07-16 13:48:00|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|0
1626443290000|2021-07-16 13:48:10|2132.99|2132.99|2133.04|2133.04|2133.04|2133.04|2132.99|2132.99|0
1626443300000|2021-07-16 13:48:20|2133.06|2133.06|2133|2133|2133.06|2133.06|2133|2133|0
1626443310000|2021-07-16 13:48:30|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1626443320000|2021-07-16 13:48:40|2133.12|2133.12|2134.14|2134.14|2134.16|2134.16|2133.12|2133.12|0
1626443330000|2021-07-16 13:48:50|2134.12|2134.12|2134.01|2134.01|2134.12|2134.12|2133.93|2133.93|0
1626443340000|2021-07-16 13:49:00|2134.18|2134.18|2134.13|2134.13|2134.18|2134.18|2134.13|2134.13|0
1626443350000|2021-07-16 13:49:10|2134.18|2134.18|2133.74|2133.74|2134.18|2134.18|2133.74|2133.74|0
1626443360000|2021-07-16 13:49:20|2133.48|2133.48|2133.46|2133.46|2133.48|2133.48|2133.46|2133.46|0
1626443370000|2021-07-16 13:49:30|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|0
1626443380000|2021-07-16 13:49:40|2133.32|2133.32|2133.15|2133.15|2133.32|2133.32|2133.15|2133.15|0
1626443390000|2021-07-16 13:49:50|2133.23|2133.23|2134.31|2134.31|2134.31|2134.31|2133.23|2133.23|0
1626443400000|2021-07-16 13:50:00|2134.37|2134.37|2134.46|2134.46|2134.46|2134.46|2134.37|2134.37|0
1626443410000|2021-07-16 13:50:10|2134.44|2134.44|2134.51|2134.51|2134.51|2134.51|2134.44|2134.44|0
1626443420000|2021-07-16 13:50:20|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|0
1626443430000|2021-07-16 13:50:30|2134.34|2134.34|2134.15|2134.15|2134.34|2134.34|2134.15|2134.15|0
1626443450000|2021-07-16 13:50:50|2134.13|2134.13|2133.58|2133.58|2134.19|2134.19|2133.58|2133.58|0
1626443460000|2021-07-16 13:51:00|2133.68|2133.68|2133.63|2133.63|2133.68|2133.68|2133.63|2133.63|0
1626443470000|2021-07-16 13:51:10|2133.69|2133.69|2133.63|2133.63|2133.69|2133.69|2133.63|2133.63|0
1626443480000|2021-07-16 13:51:20|2133.28|2133.28|2132.8|2132.8|2133.28|2133.28|2132.8|2132.8|0
1626443490000|2021-07-16 13:51:30|2132.85|2132.85|2132.9|2132.9|2132.9|2132.9|2132.85|2132.85|0
1626443500000|2021-07-16 13:51:40|2133.01|2133.01|2133.26|2133.26|2133.26|2133.26|2133.01|2133.01|0
1626443510000|2021-07-16 13:51:50|2133.08|2133.08|2132.93|2132.93|2133.08|2133.08|2132.93|2132.93|0
1626443520000|2021-07-16 13:52:00|2133|2133|2133|2133|2133|2133|2133|2133|0
1626443530000|2021-07-16 13:52:10|2132.94|2132.94|2132.8|2132.8|2132.94|2132.94|2132.78|2132.78|0
1626443540000|2021-07-16 13:52:20|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1626443550000|2021-07-16 13:52:30|2133.78|2133.78|2133.87|2133.87|2133.87|2133.87|2133.78|2133.78|0
1626443560000|2021-07-16 13:52:40|2133.96|2133.96|2133.44|2133.44|2133.96|2133.96|2133.44|2133.44|0
1626443570000|2021-07-16 13:52:50|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1626443580000|2021-07-16 13:53:00|2133.61|2133.61|2133.22|2133.22|2133.61|2133.61|2133.22|2133.22|0
1626443590000|2021-07-16 13:53:10|2133.32|2133.32|2133.17|2133.17|2133.32|2133.32|2133.17|2133.17|0
1626443600000|2021-07-16 13:53:20|2133.52|2133.52|2133.24|2133.24|2133.63|2133.63|2133.2|2133.2|0
1626443620000|2021-07-16 13:53:40|2132.89|2132.89|2132.84|2132.84|2132.89|2132.89|2132.84|2132.84|0
1626443630000|2021-07-16 13:53:50|2132.78|2132.78|2132.86|2132.86|2132.86|2132.86|2132.78|2132.78|0
1626443640000|2021-07-16 13:54:00|2132.52|2132.52|2132.63|2132.63|2132.63|2132.63|2132.52|2132.52|0
1626443650000|2021-07-16 13:54:10|2132.73|2132.73|2132.79|2132.79|2132.79|2132.79|2132.73|2132.73|0
1626443660000|2021-07-16 13:54:20|2132.82|2132.82|2132.9|2132.9|2133.06|2133.06|2132.73|2132.73|0
1626443670000|2021-07-16 13:54:30|2133.01|2133.01|2133.24|2133.24|2133.24|2133.24|2133.01|2133.01|0
1626443680000|2021-07-16 13:54:40|2133.18|2133.18|2132.96|2132.96|2133.18|2133.18|2132.96|2132.96|0
1626443700000|2021-07-16 13:55:00|2133.05|2133.05|2133.52|2133.52|2133.52|2133.52|2133.05|2133.05|0
1626443710000|2021-07-16 13:55:10|2133.59|2133.59|2133.07|2133.07|2133.59|2133.59|2133.07|2133.07|0
1626443720000|2021-07-16 13:55:20|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.24|2133.24|0
1626443740000|2021-07-16 13:55:40|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|0
1626443750000|2021-07-16 13:55:50|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1626443760000|2021-07-16 13:56:00|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|0
1626443770000|2021-07-16 13:56:10|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|0
1626443780000|2021-07-16 13:56:20|2132.97|2132.97|2132.3|2132.3|2132.97|2132.97|2132.3|2132.3|0
1626443790000|2021-07-16 13:56:30|2132.13|2132.13|2132.36|2132.36|2132.36|2132.36|2132.06|2132.06|0
1626443800000|2021-07-16 13:56:40|2132.27|2132.27|2132.19|2132.19|2132.27|2132.27|2132.19|2132.19|0
1626443810000|2021-07-16 13:56:50|2132.25|2132.25|2133.62|2133.62|2133.62|2133.62|2132.19|2132.19|0
1626443820000|2021-07-16 13:57:00|2133.58|2133.58|2133.26|2133.26|2133.58|2133.58|2133.26|2133.26|0
1626443830000|2021-07-16 13:57:10|2133.17|2133.17|2132.96|2132.96|2133.17|2133.17|2132.96|2132.96|0
1626443840000|2021-07-16 13:57:20|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1626443850000|2021-07-16 13:57:30|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1626443860000|2021-07-16 13:57:40|2132.79|2132.79|2132.83|2132.83|2132.83|2132.83|2132.79|2132.79|0
1626443870000|2021-07-16 13:57:50|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1626443880000|2021-07-16 13:58:00|2132.83|2132.83|2132.88|2132.88|2132.88|2132.88|2132.83|2132.83|0
1626443890000|2021-07-16 13:58:10|2132.87|2132.87|2132.85|2132.85|2132.87|2132.87|2132.85|2132.85|0
1626443910000|2021-07-16 13:58:30|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.9|2132.9|0
1626443920000|2021-07-16 13:58:40|2132.99|2132.99|2132.89|2132.89|2132.99|2132.99|2132.89|2132.89|0
1626443930000|2021-07-16 13:58:50|2132.73|2132.73|2132.83|2132.83|2132.83|2132.83|2132.73|2132.73|0
1626443940000|2021-07-16 13:59:00|2132.87|2132.87|2133.02|2133.02|2133.02|2133.02|2132.87|2132.87|0
1626443950000|2021-07-16 13:59:10|2133.11|2133.11|2134.29|2134.29|2134.29|2134.29|2133.11|2133.11|0
1626443960000|2021-07-16 13:59:20|2134.34|2134.34|2134.81|2134.81|2134.81|2134.81|2134.34|2134.34|0
1626443970000|2021-07-16 13:59:30|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|0
1626443990000|2021-07-16 13:59:50|2134.92|2134.92|2136.5|2136.5|2136.5|2136.5|2134.92|2134.92|0
1626444000000|2021-07-16 14:00:00|2136.53|2136.53|2136.3|2136.3|2136.53|2136.53|2135.92|2135.92|0
1626444010000|2021-07-16 14:00:10|2136.23|2136.23|2136.09|2136.09|2136.23|2136.23|2136.05|2136.05|0
1626444020000|2021-07-16 14:00:20|2136.15|2136.15|2136.67|2136.67|2136.67|2136.67|2136.15|2136.15|0
1626444030000|2021-07-16 14:00:30|2136.52|2136.52|2136.44|2136.44|2136.52|2136.52|2136.44|2136.44|0
1626444040000|2021-07-16 14:00:40|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|0
1626444050000|2021-07-16 14:00:50|2136.55|2136.55|2135.77|2135.77|2136.55|2136.55|2135.77|2135.77|0
1626444060000|2021-07-16 14:01:00|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1626444070000|2021-07-16 14:01:10|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|0
1626444080000|2021-07-16 14:01:20|2135.93|2135.93|2135.19|2135.19|2135.93|2135.93|2135.14|2135.14|0
1626444090000|2021-07-16 14:01:30|2135.11|2135.11|2134.94|2134.94|2135.11|2135.11|2134.94|2134.94|0
1626444100000|2021-07-16 14:01:40|2134.85|2134.85|2134.79|2134.79|2134.85|2134.85|2134.79|2134.79|0
1626444110000|2021-07-16 14:01:50|2134.76|2134.76|2133.63|2133.63|2134.76|2134.76|2133.63|2133.63|0
1626444120000|2021-07-16 14:02:00|2133.98|2133.98|2134.26|2134.26|2134.26|2134.26|2133.98|2133.98|0
1626444130000|2021-07-16 14:02:10|2134.15|2134.15|2133.43|2133.43|2134.15|2134.15|2133.43|2133.43|0
1626444140000|2021-07-16 14:02:20|2133.49|2133.49|2133.62|2133.62|2133.62|2133.62|2133.49|2133.49|0
1626444150000|2021-07-16 14:02:30|2133.66|2133.66|2133.72|2133.72|2133.72|2133.72|2133.66|2133.66|0
1626444160000|2021-07-16 14:02:40|2134.06|2134.06|2134.11|2134.11|2134.11|2134.11|2134.06|2134.06|0
1626444170000|2021-07-16 14:02:50|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1626444180000|2021-07-16 14:03:00|2134.27|2134.27|2134.38|2134.38|2134.48|2134.48|2134.27|2134.27|0
1626444200000|2021-07-16 14:03:20|2134.49|2134.49|2134.51|2134.51|2134.51|2134.51|2134.49|2134.49|0
1626444210000|2021-07-16 14:03:30|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1626444220000|2021-07-16 14:03:40|2135.56|2135.56|2135.66|2135.66|2135.66|2135.66|2135.56|2135.56|0
1626444230000|2021-07-16 14:03:50|2135.61|2135.61|2135.87|2135.87|2135.87|2135.87|2135.61|2135.61|0
1626444240000|2021-07-16 14:04:00|2135.78|2135.78|2135.83|2135.83|2135.83|2135.83|2135.78|2135.78|0
1626444250000|2021-07-16 14:04:10|2135.78|2135.78|2135.9|2135.9|2135.95|2135.95|2135.78|2135.78|0
1626444260000|2021-07-16 14:04:20|2135.84|2135.84|2135.78|2135.78|2135.84|2135.84|2135.78|2135.78|0
1626444270000|2021-07-16 14:04:30|2135.84|2135.84|2135.8|2135.8|2135.9|2135.9|2135.8|2135.8|0
1626444280000|2021-07-16 14:04:40|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|0
1626444290000|2021-07-16 14:04:50|2135.86|2135.86|2135.34|2135.34|2135.86|2135.86|2135.25|2135.25|0
1626444300000|2021-07-16 14:05:00|2135.3|2135.3|2134.61|2134.61|2135.3|2135.3|2134.61|2134.61|0
1626444310000|2021-07-16 14:05:10|2134.56|2134.56|2134.66|2134.66|2134.66|2134.66|2134.56|2134.56|0
1626444320000|2021-07-16 14:05:20|2134.68|2134.68|2134.97|2134.97|2134.97|2134.97|2134.62|2134.62|0
1626444330000|2021-07-16 14:05:30|2135.02|2135.02|2135.28|2135.28|2135.28|2135.28|2135.02|2135.02|0
1626444340000|2021-07-16 14:05:40|2135.33|2135.33|2135.42|2135.42|2135.42|2135.42|2135.33|2135.33|0
1626444350000|2021-07-16 14:05:50|2135.44|2135.44|2135.23|2135.23|2135.45|2135.45|2135.23|2135.23|0
1626444360000|2021-07-16 14:06:00|2135.17|2135.17|2134.24|2134.24|2135.17|2135.17|2134.24|2134.24|0
1626444390000|2021-07-16 14:06:30|2133.2|2133.2|2133.11|2133.11|2133.2|2133.2|2133.11|2133.11|0
1626444400000|2021-07-16 14:06:40|2133.05|2133.05|2133.15|2133.15|2133.15|2133.15|2133.05|2133.05|0
1626444410000|2021-07-16 14:06:50|2133.33|2133.33|2133.46|2133.46|2133.46|2133.46|2133.33|2133.33|0
1626444420000|2021-07-16 14:07:00|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|0
1626444430000|2021-07-16 14:07:10|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1626444440000|2021-07-16 14:07:20|2132.92|2132.92|2133.14|2133.14|2133.18|2133.18|2132.92|2132.92|0
1626444450000|2021-07-16 14:07:30|2133.25|2133.25|2132.37|2132.37|2133.25|2133.25|2132.37|2132.37|0
1626444460000|2021-07-16 14:07:40|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|0
1626444470000|2021-07-16 14:07:50|2131.82|2131.82|2133.4|2133.4|2133.4|2133.4|2131.82|2131.82|0
1626444480000|2021-07-16 14:08:00|2133.35|2133.35|2133.61|2133.61|2133.61|2133.61|2133.35|2133.35|0
1626444490000|2021-07-16 14:08:10|2133.95|2133.95|2133.63|2133.63|2133.95|2133.95|2133.52|2133.52|0
1626444510000|2021-07-16 14:08:30|2133.68|2133.68|2133.49|2133.49|2133.68|2133.68|2133.49|2133.49|0
1626444530000|2021-07-16 14:08:50|2133.39|2133.39|2133.04|2133.04|2133.39|2133.39|2133.04|2133.04|0
1626444540000|2021-07-16 14:09:00|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|0
1626444550000|2021-07-16 14:09:10|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1626444560000|2021-07-16 14:09:20|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1626444570000|2021-07-16 14:09:30|2133.69|2133.69|2133.75|2133.75|2133.75|2133.75|2133.69|2133.69|0
1626444580000|2021-07-16 14:09:40|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|0
1626444590000|2021-07-16 14:09:50|2133.32|2133.32|2133.53|2133.53|2133.53|2133.53|2133.32|2133.32|0
1626444600000|2021-07-16 14:10:00|2133.45|2133.45|2133.55|2133.55|2133.55|2133.55|2133.45|2133.45|0
1626444610000|2021-07-16 14:10:10|2133.69|2133.69|2133.49|2133.49|2133.75|2133.75|2133.49|2133.49|0
1626444620000|2021-07-16 14:10:20|2133.32|2133.32|2133.03|2133.03|2133.32|2133.32|2133.03|2133.03|0
1626444630000|2021-07-16 14:10:30|2132.98|2132.98|2132.77|2132.77|2132.98|2132.98|2132.77|2132.77|0
1626444640000|2021-07-16 14:10:40|2132.72|2132.72|2132.66|2132.66|2132.72|2132.72|2132.66|2132.66|0
1626444650000|2021-07-16 14:10:50|2132.56|2132.56|2132.68|2132.68|2132.68|2132.68|2132.5|2132.5|0
1626444660000|2021-07-16 14:11:00|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|0
1626444670000|2021-07-16 14:11:10|2132.64|2132.64|2132.69|2132.69|2132.69|2132.69|2132.64|2132.64|0
1626444680000|2021-07-16 14:11:20|2132.78|2132.78|2132.96|2132.96|2132.96|2132.96|2132.68|2132.68|0
1626444690000|2021-07-16 14:11:30|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|0
1626444700000|2021-07-16 14:11:40|2132.73|2132.73|2132.68|2132.68|2132.73|2132.73|2132.68|2132.68|0
1626444710000|2021-07-16 14:11:50|2132.5|2132.5|2132.26|2132.26|2132.5|2132.5|2132.21|2132.21|0
1626444720000|2021-07-16 14:12:00|2132.21|2132.21|2132.1|2132.1|2132.21|2132.21|2132.1|2132.1|0
1626444730000|2021-07-16 14:12:10|2132.04|2132.04|2132.7|2132.7|2132.7|2132.7|2132.04|2132.04|0
1626444750000|2021-07-16 14:12:30|2133.31|2133.31|2133.29|2133.29|2133.31|2133.31|2133.25|2133.25|0
1626444760000|2021-07-16 14:12:40|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|0
1626444770000|2021-07-16 14:12:50|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1626444780000|2021-07-16 14:13:00|2134.15|2134.15|2134.26|2134.26|2134.3|2134.3|2134.15|2134.15|0
1626444790000|2021-07-16 14:13:10|2134.35|2134.35|2134.62|2134.62|2134.62|2134.62|2134.35|2134.35|0
1626444800000|2021-07-16 14:13:20|2134.72|2134.72|2135.35|2135.35|2135.35|2135.35|2134.72|2134.72|0
1626444810000|2021-07-16 14:13:30|2135.43|2135.43|2135.88|2135.88|2135.88|2135.88|2135.43|2135.43|0
1626444820000|2021-07-16 14:13:40|2135.99|2135.99|2136.32|2136.32|2136.32|2136.32|2135.99|2135.99|0
1626444830000|2021-07-16 14:13:50|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|0
1626444840000|2021-07-16 14:14:00|2136.86|2136.86|2136.76|2136.76|2136.86|2136.86|2136.76|2136.76|0
1626444850000|2021-07-16 14:14:10|2136.81|2136.81|2136.87|2136.87|2136.87|2136.87|2136.81|2136.81|0
1626444860000|2021-07-16 14:14:20|2136.96|2136.96|2137.07|2137.07|2137.07|2137.07|2136.96|2136.96|0
1626444870000|2021-07-16 14:14:30|2137.1|2137.1|2137.14|2137.14|2137.14|2137.14|2137.1|2137.1|0
1626444880000|2021-07-16 14:14:40|2137.19|2137.19|2137.22|2137.22|2137.22|2137.22|2137.19|2137.19|0
1626444890000|2021-07-16 14:14:50|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1626444900000|2021-07-16 14:15:00|2137.22|2137.22|2137.16|2137.16|2137.58|2137.58|2137.16|2137.16|0
1626444910000|2021-07-16 14:15:10|2137.07|2137.07|2136.49|2136.49|2137.07|2137.07|2136.49|2136.49|0
1626444920000|2021-07-16 14:15:20|2136.47|2136.47|2136.52|2136.52|2136.52|2136.52|2136.47|2136.47|0
1626444930000|2021-07-16 14:15:30|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|0
1626444940000|2021-07-16 14:15:40|2137|2137|2137|2137|2137|2137|2137|2137|0
1626444950000|2021-07-16 14:15:50|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|0
1626444960000|2021-07-16 14:16:00|2136.87|2136.87|2136.83|2136.83|2136.9|2136.9|2136.83|2136.83|0
1626444970000|2021-07-16 14:16:10|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|0
1626444980000|2021-07-16 14:16:20|2137.08|2137.08|2136.95|2136.95|2137.08|2137.08|2136.92|2136.92|0
1626444990000|2021-07-16 14:16:30|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1626445000000|2021-07-16 14:16:40|2137.88|2137.88|2137.01|2137.01|2137.93|2137.93|2137.01|2137.01|0
1626445010000|2021-07-16 14:16:50|2136.89|2136.89|2137.58|2137.58|2137.85|2137.85|2136.89|2136.89|0
1626445040000|2021-07-16 14:17:20|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|0
1626445050000|2021-07-16 14:17:30|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1626445060000|2021-07-16 14:17:40|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1626445070000|2021-07-16 14:17:50|2135.98|2135.98|2135.89|2135.89|2135.98|2135.98|2135.89|2135.89|0
1626445080000|2021-07-16 14:18:00|2135.94|2135.94|2137.64|2137.64|2137.64|2137.64|2135.94|2135.94|0
1626445090000|2021-07-16 14:18:10|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1626445100000|2021-07-16 14:18:20|2137.75|2137.75|2138.05|2138.05|2138.05|2138.05|2137.75|2137.75|0
1626445110000|2021-07-16 14:18:30|2138.1|2138.1|2139.31|2139.31|2139.31|2139.31|2138.1|2138.1|0
1626445120000|2021-07-16 14:18:40|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|0
1626445130000|2021-07-16 14:18:50|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1626445140000|2021-07-16 14:19:00|2139.61|2139.61|2139.66|2139.66|2139.69|2139.69|2139.58|2139.58|0
1626445150000|2021-07-16 14:19:10|2139.76|2139.76|2139.85|2139.85|2139.85|2139.85|2139.74|2139.74|0
1626445160000|2021-07-16 14:19:20|2139.8|2139.8|2139.64|2139.64|2139.8|2139.8|2139.64|2139.64|0
1626445170000|2021-07-16 14:19:30|2139.68|2139.68|2139.74|2139.74|2139.74|2139.74|2139.68|2139.68|0
1626445180000|2021-07-16 14:19:40|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|0
1626445190000|2021-07-16 14:19:50|2138.38|2138.38|2138.13|2138.13|2138.38|2138.38|2138.13|2138.13|0
1626445200000|2021-07-16 14:20:00|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1626445230000|2021-07-16 14:20:30|2137.82|2137.82|2137.72|2137.72|2137.82|2137.82|2137.72|2137.72|0
1626445250000|2021-07-16 14:20:50|2137.63|2137.63|2137.59|2137.59|2137.63|2137.63|2137.59|2137.59|0
1626445270000|2021-07-16 14:21:10|2136.98|2136.98|2136.54|2136.54|2136.98|2136.98|2136.54|2136.54|0
1626445300000|2021-07-16 14:21:40|2136.71|2136.71|2136.6|2136.6|2136.71|2136.71|2136.6|2136.6|0
1626445310000|2021-07-16 14:21:50|2136.54|2136.54|2136.32|2136.32|2136.54|2136.54|2136.32|2136.32|0
1626445320000|2021-07-16 14:22:00|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|0
1626445330000|2021-07-16 14:22:10|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.21|2136.21|0
1626445340000|2021-07-16 14:22:20|2136.25|2136.25|2136.07|2136.07|2136.25|2136.25|2136.07|2136.07|0
1626445350000|2021-07-16 14:22:30|2135.72|2135.72|2135.52|2135.52|2135.72|2135.72|2135.52|2135.52|0
1626445360000|2021-07-16 14:22:40|2135.61|2135.61|2135.48|2135.48|2135.61|2135.61|2135.48|2135.48|0
1626445380000|2021-07-16 14:23:00|2135.58|2135.58|2135.73|2135.73|2135.73|2135.73|2135.48|2135.48|0
1626445390000|2021-07-16 14:23:10|2135.84|2135.84|2135.72|2135.72|2135.84|2135.84|2135.72|2135.72|0
1626445400000|2021-07-16 14:23:20|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1626445420000|2021-07-16 14:23:40|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1626445430000|2021-07-16 14:23:50|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|0
1626445440000|2021-07-16 14:24:00|2135.57|2135.57|2134.94|2134.94|2135.57|2135.57|2134.94|2134.94|0
1626445460000|2021-07-16 14:24:20|2134.88|2134.88|2134.7|2134.7|2134.88|2134.88|2134.7|2134.7|0
1626445480000|2021-07-16 14:24:40|2133.92|2133.92|2134.04|2134.04|2134.04|2134.04|2133.92|2133.92|0
1626445490000|2021-07-16 14:24:50|2134|2134|2134.62|2134.62|2134.62|2134.62|2134|2134|0
1626445500000|2021-07-16 14:25:00|2134.68|2134.68|2135.12|2135.12|2135.12|2135.12|2134.68|2134.68|0
1626445510000|2021-07-16 14:25:10|2135.08|2135.08|2135.16|2135.16|2135.16|2135.16|2134.98|2134.98|0
1626445520000|2021-07-16 14:25:20|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|0
1626445530000|2021-07-16 14:25:30|2134.93|2134.93|2134.88|2134.88|2134.93|2134.93|2134.88|2134.88|0
1626445540000|2021-07-16 14:25:40|2134.71|2134.71|2134.66|2134.66|2134.71|2134.71|2134.66|2134.66|0
1626445550000|2021-07-16 14:25:50|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.44|2134.44|0
1626445560000|2021-07-16 14:26:00|2134.64|2134.64|2134.77|2134.77|2134.77|2134.77|2134.2|2134.2|0
1626445570000|2021-07-16 14:26:10|2134.71|2134.71|2134.18|2134.18|2134.71|2134.71|2134.18|2134.18|0
1626445580000|2021-07-16 14:26:20|2134.16|2134.16|2133.97|2133.97|2134.31|2134.31|2133.97|2133.97|0
1626445600000|2021-07-16 14:26:40|2133.91|2133.91|2133.88|2133.88|2133.91|2133.91|2133.85|2133.85|0
1626445610000|2021-07-16 14:26:50|2133.76|2133.76|2134.32|2134.32|2134.37|2134.37|2133.7|2133.7|0
1626445620000|2021-07-16 14:27:00|2134.42|2134.42|2133.79|2133.79|2134.42|2134.42|2133.79|2133.79|0
1626445630000|2021-07-16 14:27:10|2133.69|2133.69|2133.89|2133.89|2133.9|2133.9|2133.69|2133.69|0
1626445640000|2021-07-16 14:27:20|2133.94|2133.94|2134.14|2134.14|2134.14|2134.14|2133.94|2133.94|0
1626445650000|2021-07-16 14:27:30|2134.26|2134.26|2134.56|2134.56|2134.56|2134.56|2134.26|2134.26|0
1626445670000|2021-07-16 14:27:50|2134.45|2134.45|2134.44|2134.44|2134.45|2134.45|2134.36|2134.36|0
1626445690000|2021-07-16 14:28:10|2134.35|2134.35|2134.41|2134.41|2134.41|2134.41|2134.35|2134.35|0
1626445700000|2021-07-16 14:28:20|2134.46|2134.46|2134|2134|2134.52|2134.52|2133.94|2133.94|0
1626445710000|2021-07-16 14:28:30|2134.05|2134.05|2134.11|2134.11|2134.11|2134.11|2134|2134|0
1626445720000|2021-07-16 14:28:40|2134.45|2134.45|2134.35|2134.35|2134.45|2134.45|2134.35|2134.35|0
1626445730000|2021-07-16 14:28:50|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|0
1626445740000|2021-07-16 14:29:00|2134.35|2134.35|2134.39|2134.39|2134.39|2134.39|2134.35|2134.35|0
1626445750000|2021-07-16 14:29:10|2134.44|2134.44|2133.98|2133.98|2134.44|2134.44|2133.98|2133.98|0
1626445760000|2021-07-16 14:29:20|2133.93|2133.93|2134.4|2134.4|2134.4|2134.4|2133.93|2133.93|0
1626445770000|2021-07-16 14:29:30|2134.51|2134.51|2134.59|2134.59|2134.59|2134.59|2134.51|2134.51|0
1626445780000|2021-07-16 14:29:40|2134.53|2134.53|2134.52|2134.52|2134.59|2134.59|2134.52|2134.52|0
1626445790000|2021-07-16 14:29:50|2134.49|2134.49|2133.92|2133.92|2134.49|2134.49|2133.92|2133.92|0
1626445800000|2021-07-16 14:30:00|2133.81|2133.81|2133.66|2133.66|2133.81|2133.81|2133.61|2133.61|0
1626445810000|2021-07-16 14:30:10|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.61|2133.61|0
1626445820000|2021-07-16 14:30:20|2133.77|2133.77|2133.81|2133.81|2133.81|2133.81|2133.77|2133.77|0
1626445830000|2021-07-16 14:30:30|2133.92|2133.92|2134.25|2134.25|2134.25|2134.25|2133.92|2133.92|0
1626445840000|2021-07-16 14:30:40|2134.3|2134.3|2134.18|2134.18|2134.35|2134.35|2134.18|2134.18|0
1626445850000|2021-07-16 14:30:50|2134.28|2134.28|2134.39|2134.39|2134.39|2134.39|2134.28|2134.28|0
1626445860000|2021-07-16 14:31:00|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|0
1626445870000|2021-07-16 14:31:10|2134.24|2134.24|2134.46|2134.46|2134.57|2134.57|2134.24|2134.24|0
1626445880000|2021-07-16 14:31:20|2133.25|2133.25|2133.45|2133.45|2133.48|2133.48|2133.25|2133.25|0
1626445890000|2021-07-16 14:31:30|2133.43|2133.43|2134.42|2134.42|2134.42|2134.42|2133.43|2133.43|0
1626445910000|2021-07-16 14:31:50|2134.47|2134.47|2134.54|2134.54|2134.54|2134.54|2134.47|2134.47|0
1626445920000|2021-07-16 14:32:00|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1626445930000|2021-07-16 14:32:10|2134.6|2134.6|2135.02|2135.02|2135.02|2135.02|2134.57|2134.57|0
1626445940000|2021-07-16 14:32:20|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1626445950000|2021-07-16 14:32:30|2134.73|2134.73|2135.08|2135.08|2135.08|2135.08|2134.73|2134.73|0
1626445960000|2021-07-16 14:32:40|2135|2135|2135|2135|2135|2135|2135|2135|0
1626445970000|2021-07-16 14:32:50|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|0
1626445980000|2021-07-16 14:33:00|2134.84|2134.84|2134.9|2134.9|2134.95|2134.95|2134.84|2134.84|0
1626445990000|2021-07-16 14:33:10|2134.84|2134.84|2134.89|2134.89|2134.89|2134.89|2134.84|2134.84|0
1626446000000|2021-07-16 14:33:20|2134.95|2134.95|2135.08|2135.08|2135.08|2135.08|2134.95|2134.95|0
1626446010000|2021-07-16 14:33:30|2135.17|2135.17|2135.46|2135.46|2135.46|2135.46|2135.17|2135.17|0
1626446020000|2021-07-16 14:33:40|2135.55|2135.55|2136.1|2136.1|2136.1|2136.1|2135.55|2135.55|0
1626446030000|2021-07-16 14:33:50|2136.15|2136.15|2136.14|2136.14|2136.15|2136.15|2136.1|2136.1|0
1626446040000|2021-07-16 14:34:00|2136.09|2136.09|2135.49|2135.49|2136.09|2136.09|2135.49|2135.49|0
1626446050000|2021-07-16 14:34:10|2135.65|2135.65|2135.67|2135.67|2135.7|2135.7|2135.61|2135.61|0
1626446060000|2021-07-16 14:34:20|2135.63|2135.63|2135.36|2135.36|2135.63|2135.63|2135.36|2135.36|0
1626446070000|2021-07-16 14:34:30|2135.26|2135.26|2135.77|2135.77|2135.77|2135.77|2135.25|2135.25|0
1626446080000|2021-07-16 14:34:40|2135.88|2135.88|2135.93|2135.93|2135.93|2135.93|2135.88|2135.88|0
1626446100000|2021-07-16 14:35:00|2135.75|2135.75|2135.2|2135.2|2135.75|2135.75|2135.2|2135.2|0
1626446110000|2021-07-16 14:35:10|2135.09|2135.09|2134.75|2134.75|2135.09|2135.09|2134.67|2134.67|0
1626446120000|2021-07-16 14:35:20|2134.85|2134.85|2134.28|2134.28|2134.98|2134.98|2134.27|2134.27|0
1626446130000|2021-07-16 14:35:30|2134.36|2134.36|2134.28|2134.28|2134.36|2134.36|2134.26|2134.26|0
1626446140000|2021-07-16 14:35:40|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1626446150000|2021-07-16 14:35:50|2134.53|2134.53|2134.43|2134.43|2134.53|2134.53|2134.43|2134.43|0
1626446160000|2021-07-16 14:36:00|2134.33|2134.33|2134.33|2134.33|2134.43|2134.43|2134.33|2134.33|0
1626446180000|2021-07-16 14:36:20|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|0
1626446190000|2021-07-16 14:36:30|2134.29|2134.29|2133.9|2133.9|2134.29|2134.29|2133.9|2133.9|0
1626446210000|2021-07-16 14:36:50|2133.88|2133.88|2134.09|2134.09|2134.09|2134.09|2133.88|2133.88|0
1626446220000|2021-07-16 14:37:00|2134.21|2134.21|2134.28|2134.28|2134.28|2134.28|2134.21|2134.21|0
1626446240000|2021-07-16 14:37:20|2134.23|2134.23|2134.35|2134.35|2134.35|2134.35|2134.18|2134.18|0
1626446250000|2021-07-16 14:37:30|2134.25|2134.25|2134.3|2134.3|2134.3|2134.3|2134.25|2134.25|0
1626446260000|2021-07-16 14:37:40|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1626446270000|2021-07-16 14:37:50|2134.67|2134.67|2135.6|2135.6|2135.6|2135.6|2134.67|2134.67|0
1626446280000|2021-07-16 14:38:00|2135.75|2135.75|2135.55|2135.55|2135.81|2135.81|2135.55|2135.55|0
1626446300000|2021-07-16 14:38:20|2135.62|2135.62|2135.79|2135.79|2135.79|2135.79|2135.62|2135.62|0
1626446310000|2021-07-16 14:38:30|2135.72|2135.72|2136.77|2136.77|2136.77|2136.77|2135.72|2135.72|0
1626446320000|2021-07-16 14:38:40|2136.69|2136.69|2136.68|2136.68|2136.69|2136.69|2136.63|2136.63|0
1626446330000|2021-07-16 14:38:50|2136.5|2136.5|2136.45|2136.45|2136.5|2136.5|2136.45|2136.45|0
1626446340000|2021-07-16 14:39:00|2136.49|2136.49|2136.76|2136.76|2136.76|2136.76|2136.49|2136.49|0
1626446350000|2021-07-16 14:39:10|2136.87|2136.87|2136.82|2136.82|2136.87|2136.87|2136.71|2136.71|0
1626446360000|2021-07-16 14:39:20|2137.6|2137.6|2136.7|2136.7|2137.6|2137.6|2136.7|2136.7|0
1626446370000|2021-07-16 14:39:30|2136.8|2136.8|2136.96|2136.96|2136.96|2136.96|2136.8|2136.8|0
1626446380000|2021-07-16 14:39:40|2137.05|2137.05|2137.39|2137.39|2137.39|2137.39|2137.05|2137.05|0
1626446410000|2021-07-16 14:40:10|2137.34|2137.34|2137.09|2137.09|2137.35|2137.35|2137.09|2137.09|0
1626446420000|2021-07-16 14:40:20|2137.03|2137.03|2137.18|2137.18|2137.18|2137.18|2136.97|2136.97|0
1626446430000|2021-07-16 14:40:30|2136.75|2136.75|2136.81|2136.81|2136.85|2136.85|2136.75|2136.75|0
1626446440000|2021-07-16 14:40:40|2136.76|2136.76|2136.18|2136.18|2136.76|2136.76|2136.12|2136.12|0
1626446450000|2021-07-16 14:40:50|2136.35|2136.35|2136.39|2136.39|2136.39|2136.39|2136.35|2136.35|0
1626446460000|2021-07-16 14:41:00|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|0
1626446470000|2021-07-16 14:41:10|2136.27|2136.27|2136.23|2136.23|2136.27|2136.27|2136.23|2136.23|0
1626446480000|2021-07-16 14:41:20|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|0
1626446490000|2021-07-16 14:41:30|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1626446500000|2021-07-16 14:41:40|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|0
1626446520000|2021-07-16 14:42:00|2136.53|2136.53|2136.33|2136.33|2136.53|2136.53|2136.33|2136.33|0
1626446530000|2021-07-16 14:42:10|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|0
1626446540000|2021-07-16 14:42:20|2136.32|2136.32|2136.28|2136.28|2136.32|2136.32|2136.28|2136.28|0
1626446550000|2021-07-16 14:42:30|2136.22|2136.22|2136.28|2136.28|2136.28|2136.28|2136.22|2136.22|0
1626446560000|2021-07-16 14:42:40|2136.32|2136.32|2136.3|2136.3|2136.32|2136.32|2136.3|2136.3|0
1626446570000|2021-07-16 14:42:50|2136.26|2136.26|2135.79|2135.79|2136.26|2136.26|2135.79|2135.79|0
1626446580000|2021-07-16 14:43:00|2135.7|2135.7|2134.91|2134.91|2135.7|2135.7|2134.89|2134.89|0
1626446590000|2021-07-16 14:43:10|2134.72|2134.72|2134.54|2134.54|2134.72|2134.72|2134.54|2134.54|0
1626446600000|2021-07-16 14:43:20|2134.44|2134.44|2134.5|2134.5|2134.5|2134.5|2134.44|2134.44|0
1626446610000|2021-07-16 14:43:30|2134.06|2134.06|2134.49|2134.49|2134.49|2134.49|2134.06|2134.06|0
1626446620000|2021-07-16 14:43:40|2134.54|2134.54|2134.44|2134.44|2134.54|2134.54|2134.44|2134.44|0
1626446630000|2021-07-16 14:43:50|2134.36|2134.36|2134.45|2134.45|2134.45|2134.45|2134.36|2134.36|0
1626446640000|2021-07-16 14:44:00|2134.54|2134.54|2134.65|2134.65|2134.65|2134.65|2134.54|2134.54|0
1626446660000|2021-07-16 14:44:20|2134.6|2134.6|2134.55|2134.55|2134.6|2134.6|2134.55|2134.55|0
1626446670000|2021-07-16 14:44:30|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|0
1626446700000|2021-07-16 14:45:00|2134.71|2134.71|2134.5|2134.5|2134.76|2134.76|2134.5|2134.5|0
1626446710000|2021-07-16 14:45:10|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1626446720000|2021-07-16 14:45:20|2134.49|2134.49|2134.39|2134.39|2134.49|2134.49|2134.39|2134.39|0
1626446730000|2021-07-16 14:45:30|2134.37|2134.37|2134.56|2134.56|2134.6|2134.6|2134.34|2134.34|0
1626446740000|2021-07-16 14:45:40|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.55|2134.55|0
1626446750000|2021-07-16 14:45:50|2134.52|2134.52|2135.43|2135.43|2135.43|2135.43|2134.52|2134.52|0
1626446760000|2021-07-16 14:46:00|2135.38|2135.38|2135.53|2135.53|2135.53|2135.53|2135.38|2135.38|0
1626446770000|2021-07-16 14:46:10|2134.93|2134.93|2135.01|2135.01|2135.01|2135.01|2134.93|2134.93|0
1626446780000|2021-07-16 14:46:20|2135|2135|2134.99|2134.99|2135.02|2135.02|2134.96|2134.96|0
1626446790000|2021-07-16 14:46:30|2134.97|2134.97|2135.14|2135.14|2135.17|2135.17|2134.97|2134.97|0
1626446800000|2021-07-16 14:46:40|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|0
1626446810000|2021-07-16 14:46:50|2135.3|2135.3|2135.53|2135.53|2135.53|2135.53|2135.3|2135.3|0
1626446820000|2021-07-16 14:47:00|2135.48|2135.48|2135.5|2135.5|2135.57|2135.57|2135.47|2135.47|0
1626446830000|2021-07-16 14:47:10|2135.76|2135.76|2135.84|2135.84|2135.84|2135.84|2135.76|2135.76|0
1626446840000|2021-07-16 14:47:20|2135.88|2135.88|2136.09|2136.09|2136.09|2136.09|2135.83|2135.83|0
1626446850000|2021-07-16 14:47:30|2136.35|2136.35|2136.29|2136.29|2136.35|2136.35|2136.29|2136.29|0
1626446870000|2021-07-16 14:47:50|2136.35|2136.35|2135.74|2135.74|2136.35|2136.35|2135.74|2135.74|0
1626446880000|2021-07-16 14:48:00|2135.76|2135.76|2135.92|2135.92|2135.96|2135.96|2135.76|2135.76|0
1626446890000|2021-07-16 14:48:10|2135.93|2135.93|2136.08|2136.08|2136.08|2136.08|2135.93|2135.93|0
1626446900000|2021-07-16 14:48:20|2136.19|2136.19|2136.61|2136.61|2136.61|2136.61|2136.14|2136.14|0
1626446920000|2021-07-16 14:48:40|2136.55|2136.55|2136.45|2136.45|2136.55|2136.55|2136.45|2136.45|0
1626446930000|2021-07-16 14:48:50|2136.39|2136.39|2136.05|2136.05|2136.39|2136.39|2136.05|2136.05|0
1626446940000|2021-07-16 14:49:00|2136.08|2136.08|2135.77|2135.77|2136.08|2136.08|2135.71|2135.71|0
1626446950000|2021-07-16 14:49:10|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|0
1626446960000|2021-07-16 14:49:20|2135.68|2135.68|2135.62|2135.62|2135.68|2135.68|2135.62|2135.62|0
1626446970000|2021-07-16 14:49:30|2135.57|2135.57|2135.53|2135.53|2135.81|2135.81|2135.47|2135.47|0
1626446980000|2021-07-16 14:49:40|2135.59|2135.59|2135.5|2135.5|2135.59|2135.59|2135.5|2135.5|0
1626446990000|2021-07-16 14:49:50|2135.45|2135.45|2135.55|2135.55|2135.55|2135.55|2135.45|2135.45|0
1626447000000|2021-07-16 14:50:00|2135.44|2135.44|2135.38|2135.38|2135.49|2135.49|2135.38|2135.38|0
1626447010000|2021-07-16 14:50:10|2135.45|2135.45|2136.14|2136.14|2136.14|2136.14|2135.45|2135.45|0
1626447030000|2021-07-16 14:50:30|2135.97|2135.97|2136.02|2136.02|2136.02|2136.02|2135.97|2135.97|0
1626447040000|2021-07-16 14:50:40|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|0
1626447060000|2021-07-16 14:51:00|2135.95|2135.95|2135.8|2135.8|2135.95|2135.95|2135.8|2135.8|0
1626447070000|2021-07-16 14:51:10|2135.75|2135.75|2135.7|2135.7|2135.75|2135.75|2135.7|2135.7|0
1626447080000|2021-07-16 14:51:20|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1626447090000|2021-07-16 14:51:30|2135.86|2135.86|2135.68|2135.68|2135.91|2135.91|2135.57|2135.57|0
1626447100000|2021-07-16 14:51:40|2135.86|2135.86|2135.9|2135.9|2135.9|2135.9|2135.86|2135.86|0
1626447110000|2021-07-16 14:51:50|2135.95|2135.95|2136.01|2136.01|2136.01|2136.01|2135.95|2135.95|0
1626447120000|2021-07-16 14:52:00|2136.11|2136.11|2136.37|2136.37|2136.37|2136.37|2136.11|2136.11|0
1626447130000|2021-07-16 14:52:10|2136.31|2136.31|2136.4|2136.4|2136.4|2136.4|2136.31|2136.31|0
1626447140000|2021-07-16 14:52:20|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|0
1626447150000|2021-07-16 14:52:30|2136.45|2136.45|2136.39|2136.39|2136.45|2136.45|2136.39|2136.39|0
1626447160000|2021-07-16 14:52:40|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1626447170000|2021-07-16 14:52:50|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1626447180000|2021-07-16 14:53:00|2136.31|2136.31|2136.21|2136.21|2136.31|2136.31|2136.21|2136.21|0
1626447190000|2021-07-16 14:53:10|2136.04|2136.04|2136.15|2136.15|2136.2|2136.2|2136.04|2136.04|0
1626447200000|2021-07-16 14:53:20|2136.05|2136.05|2135.99|2135.99|2136.05|2136.05|2135.99|2135.99|0
1626447210000|2021-07-16 14:53:30|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1626447220000|2021-07-16 14:53:40|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1626447230000|2021-07-16 14:53:50|2136.26|2136.26|2136.27|2136.27|2136.3|2136.3|2136.25|2136.25|0
1626447240000|2021-07-16 14:54:00|2136.01|2136.01|2135.93|2135.93|2136.04|2136.04|2135.93|2135.93|0
1626447250000|2021-07-16 14:54:10|2135.99|2135.99|2136.25|2136.25|2136.25|2136.25|2135.99|2135.99|0
1626447260000|2021-07-16 14:54:20|2136.27|2136.27|2136.6|2136.6|2136.6|2136.6|2136.23|2136.23|0
1626447270000|2021-07-16 14:54:30|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|0
1626447280000|2021-07-16 14:54:40|2136.8|2136.8|2137.13|2137.13|2137.14|2137.14|2136.8|2136.8|0
1626447290000|2021-07-16 14:54:50|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|0
1626447300000|2021-07-16 14:55:00|2137.3|2137.3|2137.47|2137.47|2137.47|2137.47|2137.3|2137.3|0
1626447320000|2021-07-16 14:55:20|2137.52|2137.52|2137.77|2137.77|2137.77|2137.77|2137.52|2137.52|0
1626447330000|2021-07-16 14:55:30|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1626447340000|2021-07-16 14:55:40|2138.16|2138.16|2137.97|2137.97|2138.16|2138.16|2137.97|2137.97|0
1626447350000|2021-07-16 14:55:50|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1626447360000|2021-07-16 14:56:00|2137.73|2137.73|2137.9|2137.9|2137.9|2137.9|2137.73|2137.73|0
1626447370000|2021-07-16 14:56:10|2137.73|2137.73|2137.55|2137.55|2137.73|2137.73|2137.55|2137.55|0
1626447380000|2021-07-16 14:56:20|2137.46|2137.46|2137.49|2137.49|2137.55|2137.55|2137.46|2137.46|0
1626447390000|2021-07-16 14:56:30|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1626447400000|2021-07-16 14:56:40|2137.22|2137.22|2137.2|2137.2|2137.24|2137.24|2137.16|2137.16|0
1626447410000|2021-07-16 14:56:50|2137.09|2137.09|2136.38|2136.38|2137.09|2137.09|2136.38|2136.38|0
1626447420000|2021-07-16 14:57:00|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1626447430000|2021-07-16 14:57:10|2136.41|2136.41|2136.41|2136.41|2136.49|2136.49|2136.41|2136.41|0
1626447440000|2021-07-16 14:57:20|2136.39|2136.39|2136.4|2136.4|2136.45|2136.45|2136.39|2136.39|0
1626447450000|2021-07-16 14:57:30|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|0
1626447470000|2021-07-16 14:57:50|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|0
1626447480000|2021-07-16 14:58:00|2136.34|2136.34|2135.91|2135.91|2136.34|2136.34|2135.91|2135.91|0
1626447500000|2021-07-16 14:58:20|2135.85|2135.85|2135.73|2135.73|2135.85|2135.85|2135.73|2135.73|0
1626447510000|2021-07-16 14:58:30|2135.79|2135.79|2135.85|2135.85|2135.85|2135.85|2135.79|2135.79|0
1626447520000|2021-07-16 14:58:40|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|0
1626447530000|2021-07-16 14:58:50|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|0
1626447540000|2021-07-16 14:59:00|2135.3|2135.3|2134.6|2134.6|2135.3|2135.3|2134.6|2134.6|0
1626447550000|2021-07-16 14:59:10|2134.55|2134.55|2134.09|2134.09|2134.55|2134.55|2133.99|2133.99|0
1626447560000|2021-07-16 14:59:20|2134.15|2134.15|2133.61|2133.61|2134.15|2134.15|2133.61|2133.61|0
1626447570000|2021-07-16 14:59:30|2133.7|2133.7|2133.92|2133.92|2133.92|2133.92|2133.61|2133.61|0
1626447580000|2021-07-16 14:59:40|2133.93|2133.93|2134.34|2134.34|2134.34|2134.34|2133.93|2133.93|0
1626447590000|2021-07-16 14:59:50|2134.29|2134.29|2134.21|2134.21|2134.32|2134.32|2134.21|2134.21|0
1626447600000|2021-07-16 15:00:00|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1626447610000|2021-07-16 15:00:10|2134.05|2134.05|2134.19|2134.19|2134.19|2134.19|2134.05|2134.05|0
1626447620000|2021-07-16 15:00:20|2134.24|2134.24|2134.29|2134.29|2134.33|2134.33|2134.24|2134.24|0
1626447630000|2021-07-16 15:00:30|2134.4|2134.4|2134.51|2134.51|2134.51|2134.51|2134.4|2134.4|0
1626447640000|2021-07-16 15:00:40|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|0
1626447650000|2021-07-16 15:00:50|2134.49|2134.49|2134.43|2134.43|2134.49|2134.49|2134.43|2134.43|0
1626447660000|2021-07-16 15:01:00|2134.41|2134.41|2134.34|2134.34|2134.45|2134.45|2134.34|2134.34|0
1626447670000|2021-07-16 15:01:10|2134.08|2134.08|2134.15|2134.15|2134.15|2134.15|2134.08|2134.08|0
1626447680000|2021-07-16 15:01:20|2134.1|2134.1|2134.08|2134.08|2134.1|2134.1|2134.08|2134.08|0
1626447690000|2021-07-16 15:01:30|2133.98|2133.98|2134.27|2134.27|2134.27|2134.27|2133.98|2133.98|0
1626447700000|2021-07-16 15:01:40|2134.32|2134.32|2134.24|2134.24|2134.41|2134.41|2134.24|2134.24|0
1626447710000|2021-07-16 15:01:50|2134.18|2134.18|2134.13|2134.13|2134.18|2134.18|2134.13|2134.13|0
1626447720000|2021-07-16 15:02:00|2134.22|2134.22|2134.17|2134.17|2134.22|2134.22|2134.17|2134.17|0
1626447730000|2021-07-16 15:02:10|2134.26|2134.26|2134.27|2134.27|2134.27|2134.27|2134.26|2134.26|0
1626447740000|2021-07-16 15:02:20|2134.19|2134.19|2134.07|2134.07|2134.19|2134.19|2134.07|2134.07|0
1626447750000|2021-07-16 15:02:30|2134.12|2134.12|2134.28|2134.28|2134.35|2134.35|2134.12|2134.12|0
1626447760000|2021-07-16 15:02:40|2134.33|2134.33|2134.38|2134.38|2134.38|2134.38|2134.33|2134.33|0
1626447770000|2021-07-16 15:02:50|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1626447780000|2021-07-16 15:03:00|2134.28|2134.28|2134.26|2134.26|2134.28|2134.28|2134.26|2134.26|0
1626447790000|2021-07-16 15:03:10|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|0
1626447800000|2021-07-16 15:03:20|2134.2|2134.2|2134.06|2134.06|2134.2|2134.2|2134.01|2134.01|0
1626447810000|2021-07-16 15:03:30|2134.01|2134.01|2134.04|2134.04|2134.04|2134.04|2134.01|2134.01|0
1626447820000|2021-07-16 15:03:40|2133.98|2133.98|2133.93|2133.93|2133.98|2133.98|2133.93|2133.93|0
1626447830000|2021-07-16 15:03:50|2133.87|2133.87|2133.71|2133.71|2133.87|2133.87|2133.71|2133.71|0
1626447840000|2021-07-16 15:04:00|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1626447850000|2021-07-16 15:04:10|2133.86|2133.86|2133.29|2133.29|2133.86|2133.86|2133.29|2133.29|0
1626447860000|2021-07-16 15:04:20|2133.35|2133.35|2133.23|2133.23|2133.4|2133.4|2133.06|2133.06|0
1626447870000|2021-07-16 15:04:30|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|0
1626447880000|2021-07-16 15:04:40|2133.25|2133.25|2133.06|2133.06|2133.35|2133.35|2133.06|2133.06|0
1626447890000|2021-07-16 15:04:50|2133.03|2133.03|2133.08|2133.08|2133.08|2133.08|2133.03|2133.03|0
1626447900000|2021-07-16 15:05:00|2133|2133|2133.11|2133.11|2133.11|2133.11|2133|2133|0
1626447910000|2021-07-16 15:05:10|2133.22|2133.22|2133.26|2133.26|2133.29|2133.29|2133.21|2133.21|0
1626447930000|2021-07-16 15:05:30|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1626447940000|2021-07-16 15:05:40|2132.96|2132.96|2132.78|2132.78|2132.96|2132.96|2132.78|2132.78|0
1626447950000|2021-07-16 15:05:50|2132.82|2132.82|2132.79|2132.79|2132.87|2132.87|2132.79|2132.79|0
1626447960000|2021-07-16 15:06:00|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|0
1626447970000|2021-07-16 15:06:10|2132.75|2132.75|2132.47|2132.47|2132.75|2132.75|2132.45|2132.45|0
1626447980000|2021-07-16 15:06:20|2132.41|2132.41|2132.34|2132.34|2132.41|2132.41|2132.32|2132.32|0
1626447990000|2021-07-16 15:06:30|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1626448000000|2021-07-16 15:06:40|2132.3|2132.3|2131.84|2131.84|2132.36|2132.36|2131.84|2131.84|0
1626448010000|2021-07-16 15:06:50|2131.85|2131.85|2131.83|2131.83|2131.89|2131.89|2131.83|2131.83|0
1626448020000|2021-07-16 15:07:00|2131.92|2131.92|2132.18|2132.18|2132.38|2132.38|2131.92|2131.92|0
1626448030000|2021-07-16 15:07:10|2132.44|2132.44|2132.27|2132.27|2132.44|2132.44|2132.27|2132.27|0
1626448040000|2021-07-16 15:07:20|2132.36|2132.36|2132.41|2132.41|2132.41|2132.41|2132.36|2132.36|0
1626448050000|2021-07-16 15:07:30|2132.52|2132.52|2132.68|2132.68|2132.68|2132.68|2132.52|2132.52|0
1626448060000|2021-07-16 15:07:40|2132.86|2132.86|2132.92|2132.92|2132.92|2132.92|2132.86|2132.86|0
1626448070000|2021-07-16 15:07:50|2132.9|2132.9|2132.74|2132.74|2132.9|2132.9|2132.74|2132.74|0
1626448080000|2021-07-16 15:08:00|2132.73|2132.73|2132.78|2132.78|2132.78|2132.78|2132.67|2132.67|0
1626448090000|2021-07-16 15:08:10|2132.82|2132.82|2132.21|2132.21|2132.82|2132.82|2132.21|2132.21|0
1626448110000|2021-07-16 15:08:30|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1626448120000|2021-07-16 15:08:40|2132.19|2132.19|2132.51|2132.51|2132.51|2132.51|2132.19|2132.19|0
1626448130000|2021-07-16 15:08:50|2132.52|2132.52|2132.51|2132.51|2132.52|2132.52|2132.51|2132.51|0
1626448140000|2021-07-16 15:09:00|2132.61|2132.61|2132.74|2132.74|2132.74|2132.74|2132.61|2132.61|0
1626448150000|2021-07-16 15:09:10|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|0
1626448160000|2021-07-16 15:09:20|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1626448170000|2021-07-16 15:09:30|2132.53|2132.53|2132.57|2132.57|2132.57|2132.57|2132.53|2132.53|0
1626448180000|2021-07-16 15:09:40|2132.53|2132.53|2132.59|2132.59|2132.59|2132.59|2132.53|2132.53|0
1626448190000|2021-07-16 15:09:50|2132.5|2132.5|2132.41|2132.41|2132.5|2132.5|2132.41|2132.41|0
1626448200000|2021-07-16 15:10:00|2132.35|2132.35|2132.06|2132.06|2132.38|2132.38|2132.06|2132.06|0
1626448210000|2021-07-16 15:10:10|2132.09|2132.09|2131.68|2131.68|2132.09|2132.09|2131.68|2131.68|0
1626448220000|2021-07-16 15:10:20|2131.7|2131.7|2131.77|2131.77|2131.77|2131.77|2131.7|2131.7|0
1626448230000|2021-07-16 15:10:30|2131.75|2131.75|2131.77|2131.77|2131.87|2131.87|2131.75|2131.75|0
1626448240000|2021-07-16 15:10:40|2131.85|2131.85|2131.84|2131.84|2131.86|2131.86|2131.81|2131.81|0
1626448250000|2021-07-16 15:10:50|2131.9|2131.9|2131.64|2131.64|2131.95|2131.95|2131.64|2131.64|0
1626448260000|2021-07-16 15:11:00|2131.69|2131.69|2131.98|2131.98|2132.01|2132.01|2131.69|2131.69|0
1626448270000|2021-07-16 15:11:10|2132.01|2132.01|2132.14|2132.14|2132.23|2132.23|2131.98|2131.98|0
1626448300000|2021-07-16 15:11:40|2132.09|2132.09|2131.95|2131.95|2132.09|2132.09|2131.95|2131.95|0
1626448310000|2021-07-16 15:11:50|2131.91|2131.91|2132.52|2132.52|2132.52|2132.52|2131.91|2131.91|0
1626448320000|2021-07-16 15:12:00|2132.53|2132.53|2132.52|2132.52|2132.53|2132.53|2132.52|2132.52|0
1626448340000|2021-07-16 15:12:20|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1626448350000|2021-07-16 15:12:30|2132.68|2132.68|2132.71|2132.71|2132.89|2132.89|2132.68|2132.68|0
1626448360000|2021-07-16 15:12:40|2132.7|2132.7|2132.73|2132.73|2132.74|2132.74|2132.59|2132.59|0
1626448380000|2021-07-16 15:13:00|2132.84|2132.84|2132.89|2132.89|2132.89|2132.89|2132.84|2132.84|0
1626448390000|2021-07-16 15:13:10|2132.95|2132.95|2132.93|2132.93|2133|2133|2132.93|2132.93|0
1626448400000|2021-07-16 15:13:20|2132.88|2132.88|2132.52|2132.52|2132.88|2132.88|2132.47|2132.47|0
1626448410000|2021-07-16 15:13:30|2132.48|2132.48|2132.22|2132.22|2132.48|2132.48|2132.22|2132.22|0
1626448420000|2021-07-16 15:13:40|2132.39|2132.39|2132.34|2132.34|2132.39|2132.39|2132.34|2132.34|0
1626448430000|2021-07-16 15:13:50|2132.35|2132.35|2132.68|2132.68|2132.69|2132.69|2132.32|2132.32|0
1626448440000|2021-07-16 15:14:00|2132.69|2132.69|2132.58|2132.58|2132.81|2132.81|2132.58|2132.58|0
1626448450000|2021-07-16 15:14:10|2132.4|2132.4|2132.39|2132.39|2132.43|2132.43|2132.37|2132.37|0
1626448470000|2021-07-16 15:14:30|2132.34|2132.34|2132.29|2132.29|2132.34|2132.34|2132.29|2132.29|0
1626448480000|2021-07-16 15:14:40|2132.23|2132.23|2132.08|2132.08|2132.23|2132.23|2132.08|2132.08|0
1626448490000|2021-07-16 15:14:50|2131.97|2131.97|2131.63|2131.63|2132.03|2132.03|2131.63|2131.63|0
1626448500000|2021-07-16 15:15:00|2131.64|2131.64|2131.85|2131.85|2131.85|2131.85|2131.42|2131.42|0
1626448510000|2021-07-16 15:15:10|2131.78|2131.78|2131.91|2131.91|2131.99|2131.99|2131.78|2131.78|0
1626448520000|2021-07-16 15:15:20|2131.97|2131.97|2131.59|2131.59|2131.97|2131.97|2131.52|2131.52|0
1626448530000|2021-07-16 15:15:30|2131.65|2131.65|2131.38|2131.38|2131.67|2131.67|2131.23|2131.23|0
1626448540000|2021-07-16 15:15:40|2131.49|2131.49|2131.48|2131.48|2131.61|2131.61|2131.38|2131.38|0
1626448550000|2021-07-16 15:15:50|2131.51|2131.51|2131.46|2131.46|2131.59|2131.59|2131.46|2131.46|0
1626448560000|2021-07-16 15:16:00|2131.4|2131.4|2131.54|2131.54|2131.54|2131.54|2131.4|2131.4|0
1626448570000|2021-07-16 15:16:10|2131.46|2131.46|2131.45|2131.45|2131.53|2131.53|2131.34|2131.34|0
1626448580000|2021-07-16 15:16:20|2131.36|2131.36|2131.48|2131.48|2131.58|2131.58|2131.36|2131.36|0
1626448590000|2021-07-16 15:16:30|2131.55|2131.55|2131.4|2131.4|2131.64|2131.64|2131.31|2131.31|0
1626448600000|2021-07-16 15:16:40|2131.44|2131.44|2131.35|2131.35|2131.48|2131.48|2131.35|2131.35|0
1626448610000|2021-07-16 15:16:50|2131.41|2131.41|2131.58|2131.58|2131.58|2131.58|2131.41|2131.41|0
1626448620000|2021-07-16 15:17:00|2131.6|2131.6|2131.64|2131.64|2131.69|2131.69|2131.51|2131.51|0
1626448630000|2021-07-16 15:17:10|2131.73|2131.73|2131.78|2131.78|2131.81|2131.81|2131.64|2131.64|0
1626448640000|2021-07-16 15:17:20|2131.79|2131.79|2132|2132|2132|2132|2131.79|2131.79|0
1626448650000|2021-07-16 15:17:30|2132.06|2132.06|2131.96|2131.96|2132.14|2132.14|2131.9|2131.9|0
1626448660000|2021-07-16 15:17:40|2131.93|2131.93|2132.32|2132.32|2132.45|2132.45|2131.93|2131.93|0
1626448670000|2021-07-16 15:17:50|2132.31|2132.31|2132.23|2132.23|2132.4|2132.4|2132.23|2132.23|0
1626448680000|2021-07-16 15:18:00|2132.22|2132.22|2131.98|2131.98|2132.33|2132.33|2131.98|2131.98|0
1626448690000|2021-07-16 15:18:10|2132.1|2132.1|2132.59|2132.59|2132.59|2132.59|2132.1|2132.1|0
1626448700000|2021-07-16 15:18:20|2132.57|2132.57|2132.5|2132.5|2132.59|2132.59|2132.37|2132.37|0
1626448710000|2021-07-16 15:18:30|2132.33|2132.33|2132.43|2132.43|2132.51|2132.51|2132.33|2132.33|0
1626448720000|2021-07-16 15:18:40|2132.46|2132.46|2132.36|2132.36|2132.47|2132.47|2132.21|2132.21|0
1626448730000|2021-07-16 15:18:50|2132.18|2132.18|2132.89|2132.89|2132.91|2132.91|2132.18|2132.18|0
1626448740000|2021-07-16 15:19:00|2132.76|2132.76|2133.06|2133.06|2133.23|2133.23|2132.76|2132.76|0
1626448750000|2021-07-16 15:19:10|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1626448760000|2021-07-16 15:19:20|2133.03|2133.03|2132.93|2132.93|2133.03|2133.03|2132.93|2132.93|0
1626448770000|2021-07-16 15:19:30|2132.91|2132.91|2133.52|2133.52|2133.58|2133.58|2132.9|2132.9|0
1626448780000|2021-07-16 15:19:40|2133.61|2133.61|2133.74|2133.74|2133.83|2133.83|2133.61|2133.61|0
1626448790000|2021-07-16 15:19:50|2133.81|2133.81|2133.76|2133.76|2133.86|2133.86|2133.76|2133.76|0
1626448800000|2021-07-16 15:20:00|2133.88|2133.88|2133.94|2133.94|2134.07|2134.07|2133.86|2133.86|0
1626448810000|2021-07-16 15:20:10|2133.88|2133.88|2134.19|2134.19|2134.19|2134.19|2133.88|2133.88|0
1626448820000|2021-07-16 15:20:20|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|0
1626448830000|2021-07-16 15:20:30|2134.21|2134.21|2133.63|2133.63|2134.32|2134.32|2133.63|2133.63|0
1626448840000|2021-07-16 15:20:40|2134.06|2134.06|2134.14|2134.14|2134.16|2134.16|2134.06|2134.06|0
1626448850000|2021-07-16 15:20:50|2134.18|2134.18|2134.27|2134.27|2134.28|2134.28|2134.18|2134.18|0
1626448860000|2021-07-16 15:21:00|2134.33|2134.33|2134.56|2134.56|2134.56|2134.56|2134.24|2134.24|0
1626448870000|2021-07-16 15:21:10|2134.4|2134.4|2134.61|2134.61|2134.61|2134.61|2134.4|2134.4|0
1626448880000|2021-07-16 15:21:20|2134.78|2134.78|2134.95|2134.95|2134.95|2134.95|2134.78|2134.78|0
1626448890000|2021-07-16 15:21:30|2135.03|2135.03|2134.78|2134.78|2135.03|2135.03|2134.77|2134.77|0
1626448900000|2021-07-16 15:21:40|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|0
1626448910000|2021-07-16 15:21:50|2135.25|2135.25|2134.84|2134.84|2135.25|2135.25|2134.74|2134.74|0
1626448920000|2021-07-16 15:22:00|2134.79|2134.79|2134.9|2134.9|2134.98|2134.98|2134.79|2134.79|0
1626448930000|2021-07-16 15:22:10|2134.94|2134.94|2135.15|2135.15|2135.15|2135.15|2134.94|2134.94|0
1626448940000|2021-07-16 15:22:20|2135.26|2135.26|2135.3|2135.3|2135.33|2135.33|2135.26|2135.26|0
1626448950000|2021-07-16 15:22:30|2135.28|2135.28|2135.37|2135.37|2135.4|2135.4|2135.28|2135.28|0
1626448960000|2021-07-16 15:22:40|2135.35|2135.35|2135.55|2135.55|2135.63|2135.63|2135.35|2135.35|0
1626448970000|2021-07-16 15:22:50|2135.6|2135.6|2135.34|2135.34|2135.6|2135.6|2135.34|2135.34|0
1626448980000|2021-07-16 15:23:00|2135.29|2135.29|2135.06|2135.06|2135.32|2135.32|2135.06|2135.06|0
1626448990000|2021-07-16 15:23:10|2135.11|2135.11|2135.61|2135.61|2135.61|2135.61|2135.11|2135.11|0
1626449010000|2021-07-16 15:23:30|2135.55|2135.55|2135.4|2135.4|2135.55|2135.55|2135.4|2135.4|0
1626449020000|2021-07-16 15:23:40|2135.45|2135.45|2135.38|2135.38|2135.45|2135.45|2135.38|2135.38|0
1626449030000|2021-07-16 15:23:50|2135.32|2135.32|2135.36|2135.36|2135.36|2135.36|2135.26|2135.26|0
1626449040000|2021-07-16 15:24:00|2135.33|2135.33|2135.33|2135.33|2135.41|2135.41|2135.17|2135.17|0
1626449050000|2021-07-16 15:24:10|2135.37|2135.37|2135.47|2135.47|2135.47|2135.47|2135.37|2135.37|0
1626449060000|2021-07-16 15:24:20|2135.44|2135.44|2135.41|2135.41|2135.47|2135.47|2135.41|2135.41|0
1626449070000|2021-07-16 15:24:30|2135.31|2135.31|2135.51|2135.51|2135.74|2135.74|2135.31|2135.31|0
1626449080000|2021-07-16 15:24:40|2135.53|2135.53|2135.62|2135.62|2135.62|2135.62|2135.53|2135.53|0
1626449090000|2021-07-16 15:24:50|2135.68|2135.68|2135.52|2135.52|2135.68|2135.68|2135.52|2135.52|0
1626449100000|2021-07-16 15:25:00|2135.5|2135.5|2135.54|2135.54|2135.54|2135.54|2135.5|2135.5|0
1626449110000|2021-07-16 15:25:10|2135.48|2135.48|2135.39|2135.39|2135.48|2135.48|2135.39|2135.39|0
1626449120000|2021-07-16 15:25:20|2135.44|2135.44|2135.44|2135.44|2135.49|2135.49|2135.33|2135.33|0
1626449130000|2021-07-16 15:25:30|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|0
1626449140000|2021-07-16 15:25:40|2135.28|2135.28|2135.36|2135.36|2135.39|2135.39|2135.28|2135.28|0
1626449150000|2021-07-16 15:25:50|2135.33|2135.33|2135.21|2135.21|2135.33|2135.33|2135.21|2135.21|0
1626449160000|2021-07-16 15:26:00|2135.29|2135.29|2135.36|2135.36|2135.42|2135.42|2135.27|2135.27|0
1626449170000|2021-07-16 15:26:10|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|0
1626449180000|2021-07-16 15:26:20|2135.44|2135.44|2135.72|2135.72|2135.72|2135.72|2135.44|2135.44|0
1626449190000|2021-07-16 15:26:30|2135.77|2135.77|2135.58|2135.58|2135.77|2135.77|2135.56|2135.56|0
1626449210000|2021-07-16 15:26:50|2135.62|2135.62|2135.42|2135.42|2135.62|2135.62|2135.3|2135.3|0
1626449220000|2021-07-16 15:27:00|2135.39|2135.39|2135.33|2135.33|2135.39|2135.39|2135.33|2135.33|0
1626449230000|2021-07-16 15:27:10|2135.3|2135.3|2135.38|2135.38|2135.38|2135.38|2135.3|2135.3|0
1626449240000|2021-07-16 15:27:20|2135.37|2135.37|2135.35|2135.35|2135.37|2135.37|2135.35|2135.35|0
1626449250000|2021-07-16 15:27:30|2135.29|2135.29|2135.35|2135.35|2135.35|2135.35|2135.29|2135.29|0
1626449260000|2021-07-16 15:27:40|2135.45|2135.45|2135.44|2135.44|2135.5|2135.5|2135.4|2135.4|0
1626449270000|2021-07-16 15:27:50|2135.42|2135.42|2135.19|2135.19|2135.42|2135.42|2135.19|2135.19|0
1626449280000|2021-07-16 15:28:00|2135.24|2135.24|2135.12|2135.12|2135.24|2135.24|2135.12|2135.12|0
1626449290000|2021-07-16 15:28:10|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1626449300000|2021-07-16 15:28:20|2135.1|2135.1|2134.9|2134.9|2135.24|2135.24|2134.9|2134.9|0
1626449310000|2021-07-16 15:28:30|2134.8|2134.8|2135.04|2135.04|2135.04|2135.04|2134.8|2134.8|0
1626449320000|2021-07-16 15:28:40|2135.02|2135.02|2135.11|2135.11|2135.11|2135.11|2135.02|2135.02|0
1626449330000|2021-07-16 15:28:50|2135.08|2135.08|2134.94|2134.94|2135.08|2135.08|2134.94|2134.94|0
1626449340000|2021-07-16 15:29:00|2134.98|2134.98|2134.83|2134.83|2135.06|2135.06|2134.83|2134.83|0
1626449350000|2021-07-16 15:29:10|2134.92|2134.92|2134.77|2134.77|2134.92|2134.92|2134.61|2134.61|0
1626449360000|2021-07-16 15:29:20|2134.82|2134.82|2134.7|2134.7|2134.82|2134.82|2134.7|2134.7|0
1626449370000|2021-07-16 15:29:30|2134.75|2134.75|2135.02|2135.02|2135.02|2135.02|2134.75|2134.75|0
1626449380000|2021-07-16 15:29:40|2135.11|2135.11|2134.73|2134.73|2135.14|2135.14|2134.68|2134.68|0
1626449390000|2021-07-16 15:29:50|2134.84|2134.84|2135.58|2135.58|2135.99|2135.99|2134.84|2134.84|0
1626678900000|2021-07-19 07:15:00|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|0
1626678910000|2021-07-19 07:15:10|2113.92|2113.92|2113.56|2113.56|2113.92|2113.92|2113.56|2113.56|0
1626678930000|2021-07-19 07:15:30|2113.42|2113.42|2113.46|2113.46|2113.46|2113.46|2113.42|2113.42|0
1626678940000|2021-07-19 07:15:40|2113.57|2113.57|2112.93|2112.93|2113.57|2113.57|2112.93|2112.93|0
1626678960000|2021-07-19 07:16:00|2112.99|2112.99|2113.13|2113.13|2113.13|2113.13|2112.96|2112.96|0
1626678970000|2021-07-19 07:16:10|2112.95|2112.95|2112.1|2112.1|2113.09|2113.09|2111.84|2111.84|0
1626678980000|2021-07-19 07:16:20|2112.16|2112.16|2112.21|2112.21|2112.21|2112.21|2112.16|2112.16|0
1626678990000|2021-07-19 07:16:30|2112.31|2112.31|2112.39|2112.39|2112.64|2112.64|2112.21|2112.21|0
1626679000000|2021-07-19 07:16:40|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|0
1626679010000|2021-07-19 07:16:50|2112.55|2112.55|2113.05|2113.05|2113.05|2113.05|2112.5|2112.5|0
1626679020000|2021-07-19 07:17:00|2113.14|2113.14|2113.19|2113.19|2113.19|2113.19|2113.14|2113.14|0
1626679040000|2021-07-19 07:17:20|2112.5|2112.5|2112.61|2112.61|2112.71|2112.71|2112.5|2112.5|0
1626679050000|2021-07-19 07:17:30|2112.66|2112.66|2112.61|2112.61|2112.71|2112.71|2112.61|2112.61|0
1626679060000|2021-07-19 07:17:40|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|0
1626679070000|2021-07-19 07:17:50|2112.72|2112.72|2112.78|2112.78|2112.84|2112.84|2112.72|2112.72|0
1626679080000|2021-07-19 07:18:00|2112.67|2112.67|2112.73|2112.73|2112.73|2112.73|2112.67|2112.67|0
1626679090000|2021-07-19 07:18:10|2112.39|2112.39|2112.71|2112.71|2112.71|2112.71|2112.31|2112.31|0
1626679110000|2021-07-19 07:18:30|2113.74|2113.74|2114.05|2114.05|2114.57|2114.57|2113.74|2113.74|0
1626679120000|2021-07-19 07:18:40|2114|2114|2114|2114|2114|2114|2114|2114|0
1626679140000|2021-07-19 07:19:00|2113.48|2113.48|2113.13|2113.13|2113.48|2113.48|2113.13|2113.13|0
1626679150000|2021-07-19 07:19:10|2113.08|2113.08|2113.13|2113.13|2113.13|2113.13|2113.08|2113.08|0
1626679160000|2021-07-19 07:19:20|2112.7|2112.7|2112.75|2112.75|2112.75|2112.75|2112.7|2112.7|0
1626679170000|2021-07-19 07:19:30|2112.52|2112.52|2111.84|2111.84|2112.52|2112.52|2111.84|2111.84|0
1626679190000|2021-07-19 07:19:50|2111.95|2111.95|2112|2112|2112.19|2112.19|2111.95|2111.95|0
1626679200000|2021-07-19 07:20:00|2111.84|2111.84|2111.31|2111.31|2111.84|2111.84|2111.16|2111.16|0
1626679210000|2021-07-19 07:20:10|2111.36|2111.36|2111.08|2111.08|2111.36|2111.36|2111.08|2111.08|0
1626679220000|2021-07-19 07:20:20|2110.87|2110.87|2111.09|2111.09|2111.09|2111.09|2110.87|2110.87|0
1626679230000|2021-07-19 07:20:30|2111.07|2111.07|2110.97|2110.97|2111.07|2111.07|2110.87|2110.87|0
1626679240000|2021-07-19 07:20:40|2110.96|2110.96|2110.9|2110.9|2110.96|2110.96|2110.9|2110.9|0
1626679250000|2021-07-19 07:20:50|2111.01|2111.01|2110.96|2110.96|2111.01|2111.01|2110.96|2110.96|0
1626679260000|2021-07-19 07:21:00|2110.9|2110.9|2111.19|2111.19|2111.24|2111.24|2110.9|2110.9|0
1626679270000|2021-07-19 07:21:10|2111.24|2111.24|2111.42|2111.42|2111.42|2111.42|2111.24|2111.24|0
1626679280000|2021-07-19 07:21:20|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1626679290000|2021-07-19 07:21:30|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|0
1626679300000|2021-07-19 07:21:40|2110.57|2110.57|2110.96|2110.96|2111.01|2111.01|2110.57|2110.57|0
1626679310000|2021-07-19 07:21:50|2110.9|2110.9|2110.85|2110.85|2110.9|2110.9|2110.85|2110.85|0
1626679320000|2021-07-19 07:22:00|2110.75|2110.75|2110.53|2110.53|2110.75|2110.75|2110.53|2110.53|0
1626679330000|2021-07-19 07:22:10|2110.79|2110.79|2110.68|2110.68|2110.79|2110.79|2110.68|2110.68|0
1626679350000|2021-07-19 07:22:30|2110.56|2110.56|2110.26|2110.26|2110.56|2110.56|2110.26|2110.26|0
1626679360000|2021-07-19 07:22:40|2110.21|2110.21|2109.95|2109.95|2110.21|2110.21|2109.95|2109.95|0
1626679380000|2021-07-19 07:23:00|2110.11|2110.11|2110.01|2110.01|2110.11|2110.11|2110.01|2110.01|0
1626679390000|2021-07-19 07:23:10|2109.8|2109.8|2109.61|2109.61|2109.8|2109.8|2109.61|2109.61|0
1626679400000|2021-07-19 07:23:20|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1626679410000|2021-07-19 07:23:30|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1626679420000|2021-07-19 07:23:40|2109.3|2109.3|2109.5|2109.5|2109.5|2109.5|2109.3|2109.3|0
1626679430000|2021-07-19 07:23:50|2109.38|2109.38|2109.74|2109.74|2109.74|2109.74|2109.22|2109.22|0
1626679440000|2021-07-19 07:24:00|2109.92|2109.92|2110.23|2110.23|2110.23|2110.23|2109.92|2109.92|0
1626679450000|2021-07-19 07:24:10|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|0
1626679460000|2021-07-19 07:24:20|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1626679490000|2021-07-19 07:24:50|2110.27|2110.27|2110.22|2110.22|2110.27|2110.27|2110.22|2110.22|0
1626679500000|2021-07-19 07:25:00|2110.13|2110.13|2110.15|2110.15|2110.15|2110.15|2109.99|2109.99|0
1626679510000|2021-07-19 07:25:10|2110.14|2110.14|2109.34|2109.34|2110.14|2110.14|2109.34|2109.34|0
1626679520000|2021-07-19 07:25:20|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|0
1626679530000|2021-07-19 07:25:30|2110.55|2110.55|2110.5|2110.5|2110.55|2110.55|2110.5|2110.5|0
1626679540000|2021-07-19 07:25:40|2110.02|2110.02|2110.26|2110.26|2110.26|2110.26|2110.02|2110.02|0
1626679550000|2021-07-19 07:25:50|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1626679560000|2021-07-19 07:26:00|2110.52|2110.52|2110.63|2110.63|2110.63|2110.63|2110.52|2110.52|0
1626679580000|2021-07-19 07:26:20|2110.57|2110.57|2110.78|2110.78|2110.78|2110.78|2110.57|2110.57|0
1626679590000|2021-07-19 07:26:30|2110.7|2110.7|2110.76|2110.76|2110.76|2110.76|2110.7|2110.7|0
1626679600000|2021-07-19 07:26:40|2110.87|2110.87|2111.08|2111.08|2111.08|2111.08|2110.87|2110.87|0
1626679610000|2021-07-19 07:26:50|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1626679620000|2021-07-19 07:27:00|2110.97|2110.97|2111.42|2111.42|2111.42|2111.42|2110.97|2110.97|0
1626679650000|2021-07-19 07:27:30|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1626679660000|2021-07-19 07:27:40|2111.32|2111.32|2111.11|2111.11|2111.32|2111.32|2111.11|2111.11|0
1626679680000|2021-07-19 07:28:00|2111.22|2111.22|2111.14|2111.14|2111.22|2111.22|2111.14|2111.14|0
1626679690000|2021-07-19 07:28:10|2111.08|2111.08|2110.98|2110.98|2111.08|2111.08|2110.98|2110.98|0
1626679700000|2021-07-19 07:28:20|2110.92|2110.92|2110.9|2110.9|2110.92|2110.92|2110.9|2110.9|0
1626679710000|2021-07-19 07:28:30|2110.85|2110.85|2110.98|2110.98|2111.13|2111.13|2110.85|2110.85|0
1626679720000|2021-07-19 07:28:40|2111.16|2111.16|2110.68|2110.68|2111.16|2111.16|2110.68|2110.68|0
1626679730000|2021-07-19 07:28:50|2110.79|2110.79|2110.88|2110.88|2110.91|2110.91|2110.79|2110.79|0
1626679740000|2021-07-19 07:29:00|2110.81|2110.81|2111.6|2111.6|2111.6|2111.6|2110.81|2110.81|0
1626679750000|2021-07-19 07:29:10|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|0
1626679770000|2021-07-19 07:29:30|2112.07|2112.07|2112.99|2112.99|2112.99|2112.99|2112.07|2112.07|0
1626679780000|2021-07-19 07:29:40|2112.87|2112.87|2113.14|2113.14|2113.14|2113.14|2112.59|2112.59|0
1626679790000|2021-07-19 07:29:50|2112.98|2112.98|2113.02|2113.02|2113.02|2113.02|2112.98|2112.98|0
1626679800000|2021-07-19 07:30:00|2113.29|2113.29|2112.88|2112.88|2113.4|2113.4|2112.88|2112.88|0
1626679820000|2021-07-19 07:30:20|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1626679850000|2021-07-19 07:30:50|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1626679860000|2021-07-19 07:31:00|2111.92|2111.92|2112.02|2112.02|2112.02|2112.02|2111.92|2111.92|0
1626679870000|2021-07-19 07:31:10|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|0
1626679880000|2021-07-19 07:31:20|2112.3|2112.3|2112.57|2112.57|2112.61|2112.61|2112.3|2112.3|0
1626679910000|2021-07-19 07:31:50|2112.43|2112.43|2112.46|2112.46|2112.46|2112.46|2112.41|2112.41|0
1626679920000|2021-07-19 07:32:00|2112.34|2112.34|2112.45|2112.45|2112.45|2112.45|2112.34|2112.34|0
1626679930000|2021-07-19 07:32:10|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1626679940000|2021-07-19 07:32:20|2112.3|2112.3|2111.29|2111.29|2112.3|2112.3|2111.24|2111.24|0
1626679950000|2021-07-19 07:32:30|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1626679960000|2021-07-19 07:32:40|2111.16|2111.16|2111.24|2111.24|2111.34|2111.34|2111.16|2111.16|0
1626679970000|2021-07-19 07:32:50|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1626679980000|2021-07-19 07:33:00|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2110.99|2110.99|0
1626679990000|2021-07-19 07:33:10|2110.6|2110.6|2110.5|2110.5|2110.6|2110.6|2110.44|2110.44|0
1626680000000|2021-07-19 07:33:20|2110.36|2110.36|2109.65|2109.65|2110.36|2110.36|2109.65|2109.65|0
1626680010000|2021-07-19 07:33:30|2109.58|2109.58|2109.65|2109.65|2109.66|2109.66|2109.51|2109.51|0
1626680030000|2021-07-19 07:33:50|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1626680040000|2021-07-19 07:34:00|2109.41|2109.41|2109.49|2109.49|2109.49|2109.49|2109.41|2109.41|0
1626680070000|2021-07-19 07:34:30|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1626680080000|2021-07-19 07:34:40|2109.53|2109.53|2109.76|2109.76|2109.79|2109.79|2109.44|2109.44|0
1626680100000|2021-07-19 07:35:00|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|0
1626680110000|2021-07-19 07:35:10|2109.62|2109.62|2109.51|2109.51|2109.62|2109.62|2109.51|2109.51|0
1626680120000|2021-07-19 07:35:20|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|0
1626680130000|2021-07-19 07:35:30|2109.51|2109.51|2109.51|2109.51|2109.67|2109.67|2109.51|2109.51|0
1626680140000|2021-07-19 07:35:40|2109.49|2109.49|2109.46|2109.46|2109.49|2109.49|2109.46|2109.46|0
1626680160000|2021-07-19 07:36:00|2109.43|2109.43|2109.37|2109.37|2109.43|2109.43|2109.26|2109.26|0
1626680170000|2021-07-19 07:36:10|2109.31|2109.31|2109.15|2109.15|2109.44|2109.44|2109.15|2109.15|0
1626680180000|2021-07-19 07:36:20|2109.11|2109.11|2108.97|2108.97|2109.11|2109.11|2108.93|2108.93|0
1626680190000|2021-07-19 07:36:30|2108.92|2108.92|2108.76|2108.76|2108.92|2108.92|2108.76|2108.76|0
1626680230000|2021-07-19 07:37:10|2108.79|2108.79|2108.68|2108.68|2108.79|2108.79|2108.68|2108.68|0
1626680240000|2021-07-19 07:37:20|2108.58|2108.58|2108.68|2108.68|2108.68|2108.68|2108.58|2108.58|0
1626680250000|2021-07-19 07:37:30|2108.71|2108.71|2108.54|2108.54|2108.71|2108.71|2108.54|2108.54|0
1626680260000|2021-07-19 07:37:40|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|0
1626680280000|2021-07-19 07:38:00|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1626680290000|2021-07-19 07:38:10|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1626680300000|2021-07-19 07:38:20|2108.4|2108.4|2108.38|2108.38|2108.4|2108.4|2108.33|2108.33|0
1626680310000|2021-07-19 07:38:30|2108.4|2108.4|2108.86|2108.86|2108.86|2108.86|2108.4|2108.4|0
1626680320000|2021-07-19 07:38:40|2108.91|2108.91|2108.95|2108.95|2108.95|2108.95|2108.91|2108.91|0
1626680330000|2021-07-19 07:38:50|2109|2109|2108.37|2108.37|2109|2109|2108.33|2108.33|0
1626680340000|2021-07-19 07:39:00|2108.6|2108.6|2108.79|2108.79|2108.79|2108.79|2108.6|2108.6|0
1626680350000|2021-07-19 07:39:10|2108.88|2108.88|2109.02|2109.02|2109.02|2109.02|2108.88|2108.88|0
1626680360000|2021-07-19 07:39:20|2109.12|2109.12|2109.7|2109.7|2109.75|2109.75|2109.12|2109.12|0
1626680370000|2021-07-19 07:39:30|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1626680380000|2021-07-19 07:39:40|2109.93|2109.93|2109.82|2109.82|2109.93|2109.93|2109.82|2109.82|0
1626680400000|2021-07-19 07:40:00|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|0
1626680410000|2021-07-19 07:40:10|2110.08|2110.08|2110.03|2110.03|2110.08|2110.08|2110.03|2110.03|0
1626680420000|2021-07-19 07:40:20|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1626680430000|2021-07-19 07:40:30|2110.33|2110.33|2110.57|2110.57|2110.57|2110.57|2110.31|2110.31|0
1626680440000|2021-07-19 07:40:40|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1626680450000|2021-07-19 07:40:50|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1626680460000|2021-07-19 07:41:00|2110.58|2110.58|2110.54|2110.54|2110.58|2110.58|2110.54|2110.54|0
1626680470000|2021-07-19 07:41:10|2110.39|2110.39|2110.32|2110.32|2110.39|2110.39|2110.32|2110.32|0
1626680480000|2021-07-19 07:41:20|2110.37|2110.37|2110.2|2110.2|2110.39|2110.39|2110.2|2110.2|0
1626680490000|2021-07-19 07:41:30|2110.26|2110.26|2110.07|2110.07|2110.26|2110.26|2110.07|2110.07|0
1626680500000|2021-07-19 07:41:40|2110.06|2110.06|2110.18|2110.18|2110.18|2110.18|2110.02|2110.02|0
1626680510000|2021-07-19 07:41:50|2110.13|2110.13|2110.2|2110.2|2110.49|2110.49|2110.13|2110.13|0
1626680520000|2021-07-19 07:42:00|2110.12|2110.12|2110.33|2110.33|2110.44|2110.44|2110.12|2110.12|0
1626680530000|2021-07-19 07:42:10|2110.08|2110.08|2110.13|2110.13|2110.24|2110.24|2110.08|2110.08|0
1626680540000|2021-07-19 07:42:20|2110.64|2110.64|2110.63|2110.63|2110.64|2110.64|2110.54|2110.54|0
1626680550000|2021-07-19 07:42:30|2111.27|2111.27|2111.51|2111.51|2111.51|2111.51|2111.27|2111.27|0
1626680560000|2021-07-19 07:42:40|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1626680570000|2021-07-19 07:42:50|2111.53|2111.53|2111.65|2111.65|2111.65|2111.65|2111.53|2111.53|0
1626680580000|2021-07-19 07:43:00|2111.53|2111.53|2111.12|2111.12|2111.53|2111.53|2111.12|2111.12|0
1626680590000|2021-07-19 07:43:10|2111.21|2111.21|2111.49|2111.49|2111.49|2111.49|2111.21|2111.21|0
1626680600000|2021-07-19 07:43:20|2111.56|2111.56|2111.56|2111.56|2111.62|2111.62|2111.56|2111.56|0
1626680610000|2021-07-19 07:43:30|2111.5|2111.5|2111.24|2111.24|2111.5|2111.5|2111.24|2111.24|0
1626680620000|2021-07-19 07:43:40|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1626680630000|2021-07-19 07:43:50|2111.22|2111.22|2111.18|2111.18|2111.22|2111.22|2111.18|2111.18|0
1626680640000|2021-07-19 07:44:00|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1626680650000|2021-07-19 07:44:10|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.81|2110.81|0
1626680680000|2021-07-19 07:44:40|2111.29|2111.29|2111.3|2111.3|2111.49|2111.49|2111.25|2111.25|0
1626680690000|2021-07-19 07:44:50|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|0
1626680700000|2021-07-19 07:45:00|2111.37|2111.37|2111.51|2111.51|2111.6|2111.6|2111.37|2111.37|0
1626680710000|2021-07-19 07:45:10|2111.53|2111.53|2111.32|2111.32|2111.54|2111.54|2111.32|2111.32|0
1626680730000|2021-07-19 07:45:30|2111.37|2111.37|2111.39|2111.39|2111.39|2111.39|2111.37|2111.37|0
1626680760000|2021-07-19 07:46:00|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1626680770000|2021-07-19 07:46:10|2111.25|2111.25|2111.23|2111.23|2111.25|2111.25|2111.23|2111.23|0
1626680820000|2021-07-19 07:47:00|2111.27|2111.27|2111.32|2111.32|2111.32|2111.32|2111.27|2111.27|0
1626680840000|2021-07-19 07:47:20|2111.27|2111.27|2110.71|2110.71|2111.27|2111.27|2110.71|2110.71|0
1626680850000|2021-07-19 07:47:30|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1626680870000|2021-07-19 07:47:50|2110.78|2110.78|2110.67|2110.67|2110.78|2110.78|2110.67|2110.67|0
1626680880000|2021-07-19 07:48:00|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1626680890000|2021-07-19 07:48:10|2110.63|2110.63|2110.58|2110.58|2110.63|2110.63|2110.58|2110.58|0
1626680900000|2021-07-19 07:48:20|2110.61|2110.61|2110.69|2110.69|2110.69|2110.69|2110.61|2110.61|0
1626680920000|2021-07-19 07:48:40|2110.74|2110.74|2110.8|2110.8|2110.8|2110.8|2110.74|2110.74|0
1626680940000|2021-07-19 07:49:00|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1626680950000|2021-07-19 07:49:10|2110.85|2110.85|2110.85|2110.85|2110.94|2110.94|2110.85|2110.85|0
1626680980000|2021-07-19 07:49:40|2111.19|2111.19|2111.42|2111.42|2111.42|2111.42|2111.19|2111.19|0
1626680990000|2021-07-19 07:49:50|2111.5|2111.5|2111.72|2111.72|2111.72|2111.72|2111.5|2111.5|0
1626681000000|2021-07-19 07:50:00|2111.77|2111.77|2111.86|2111.86|2111.86|2111.86|2111.77|2111.77|0
1626681020000|2021-07-19 07:50:20|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|0
1626681060000|2021-07-19 07:51:00|2113.17|2113.17|2113.76|2113.76|2113.76|2113.76|2113.17|2113.17|0
1626681070000|2021-07-19 07:51:10|2113.81|2113.81|2113.82|2113.82|2113.92|2113.92|2113.65|2113.65|0
1626681080000|2021-07-19 07:51:20|2114.03|2114.03|2114.39|2114.39|2114.39|2114.39|2114.03|2114.03|0
1626681090000|2021-07-19 07:51:30|2114.43|2114.43|2114.37|2114.37|2114.46|2114.46|2114.33|2114.33|0
1626681120000|2021-07-19 07:52:00|2114.3|2114.3|2114.02|2114.02|2114.3|2114.3|2114.02|2114.02|0
1626681130000|2021-07-19 07:52:10|2114|2114|2113.87|2113.87|2114|2114|2113.87|2113.87|0
1626681140000|2021-07-19 07:52:20|2113.88|2113.88|2113.99|2113.99|2114.04|2114.04|2113.88|2113.88|0
1626681150000|2021-07-19 07:52:30|2114.04|2114.04|2114.08|2114.08|2114.09|2114.09|2114.04|2114.04|0
1626681160000|2021-07-19 07:52:40|2114.18|2114.18|2114.34|2114.34|2114.34|2114.34|2114.18|2114.18|0
1626681170000|2021-07-19 07:52:50|2114.6|2114.6|2114.61|2114.61|2114.65|2114.65|2114.6|2114.6|0
1626681180000|2021-07-19 07:53:00|2114.78|2114.78|2114.91|2114.91|2114.91|2114.91|2114.78|2114.78|0
1626681200000|2021-07-19 07:53:20|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1626681210000|2021-07-19 07:53:30|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|0
1626681220000|2021-07-19 07:53:40|2114.73|2114.73|2114.78|2114.78|2114.78|2114.78|2114.73|2114.73|0
1626681230000|2021-07-19 07:53:50|2114.84|2114.84|2114.79|2114.79|2114.84|2114.84|2114.79|2114.79|0
1626681240000|2021-07-19 07:54:00|2114.83|2114.83|2114.8|2114.8|2114.83|2114.83|2114.8|2114.8|0
1626681250000|2021-07-19 07:54:10|2114.77|2114.77|2114.89|2114.89|2114.89|2114.89|2114.77|2114.77|0
1626681260000|2021-07-19 07:54:20|2114.86|2114.86|2114.57|2114.57|2114.86|2114.86|2114.57|2114.57|0
1626681270000|2021-07-19 07:54:30|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1626681280000|2021-07-19 07:54:40|2114.43|2114.43|2114.31|2114.31|2114.43|2114.43|2114.27|2114.27|0
1626681290000|2021-07-19 07:54:50|2114.21|2114.21|2114.12|2114.12|2114.21|2114.21|2114.12|2114.12|0
1626681300000|2021-07-19 07:55:00|2114.01|2114.01|2113.88|2113.88|2114.01|2114.01|2113.88|2113.88|0
1626681310000|2021-07-19 07:55:10|2113.28|2113.28|2112.33|2112.33|2113.29|2113.29|2112.33|2112.33|0
1626681320000|2021-07-19 07:55:20|2112.29|2112.29|2112.28|2112.28|2112.29|2112.29|2112.28|2112.28|0
1626681360000|2021-07-19 07:56:00|2112.37|2112.37|2112.46|2112.46|2112.46|2112.46|2112.37|2112.37|0
1626681370000|2021-07-19 07:56:10|2112.41|2112.41|2112.14|2112.14|2112.41|2112.41|2112.14|2112.14|0
1626681380000|2021-07-19 07:56:20|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|0
1626681400000|2021-07-19 07:56:40|2112.04|2112.04|2112.23|2112.23|2112.23|2112.23|2112.04|2112.04|0
1626681410000|2021-07-19 07:56:50|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|0
1626681420000|2021-07-19 07:57:00|2112.01|2112.01|2111.87|2111.87|2112.01|2112.01|2111.87|2111.87|0
1626681430000|2021-07-19 07:57:10|2111.93|2111.93|2111.62|2111.62|2111.93|2111.93|2111.53|2111.53|0
1626681450000|2021-07-19 07:57:30|2111.51|2111.51|2111.3|2111.3|2111.51|2111.51|2111.3|2111.3|0
1626681460000|2021-07-19 07:57:40|2111.14|2111.14|2111.24|2111.24|2111.24|2111.24|2111.14|2111.14|0
1626681470000|2021-07-19 07:57:50|2111.11|2111.11|2111.24|2111.24|2111.24|2111.24|2111.11|2111.11|0
1626681480000|2021-07-19 07:58:00|2111.26|2111.26|2111.39|2111.39|2111.39|2111.39|2111.08|2111.08|0
1626681500000|2021-07-19 07:58:20|2111.43|2111.43|2111.69|2111.69|2111.69|2111.69|2111.43|2111.43|0
1626681510000|2021-07-19 07:58:30|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1626681520000|2021-07-19 07:58:40|2111.91|2111.91|2112.08|2112.08|2112.08|2112.08|2111.91|2111.91|0
1626681530000|2021-07-19 07:58:50|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|0
1626681550000|2021-07-19 07:59:10|2112.08|2112.08|2112.26|2112.26|2112.26|2112.26|2112.08|2112.08|0
1626681560000|2021-07-19 07:59:20|2112.17|2112.17|2112.25|2112.25|2112.25|2112.25|2112.08|2112.08|0
1626681590000|2021-07-19 07:59:50|2112.36|2112.36|2112.07|2112.07|2112.36|2112.36|2112.07|2112.07|0
1626681600000|2021-07-19 08:00:00|2111.98|2111.98|2111.86|2111.86|2112.24|2112.24|2111.86|2111.86|0
1626681620000|2021-07-19 08:00:20|2111.75|2111.75|2111.84|2111.84|2111.84|2111.84|2111.75|2111.75|0
1626681640000|2021-07-19 08:00:40|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1626681650000|2021-07-19 08:00:50|2112.13|2112.13|2113.26|2113.26|2113.26|2113.26|2112.13|2112.13|0
1626681660000|2021-07-19 08:01:00|2113.53|2113.53|2113.59|2113.59|2113.59|2113.59|2113.53|2113.53|0
1626681670000|2021-07-19 08:01:10|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|0
1626681700000|2021-07-19 08:01:40|2113.72|2113.72|2114.03|2114.03|2114.03|2114.03|2113.72|2113.72|0
1626681710000|2021-07-19 08:01:50|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1626681720000|2021-07-19 08:02:00|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1626681730000|2021-07-19 08:02:10|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|0
1626681740000|2021-07-19 08:02:20|2114.39|2114.39|2114.35|2114.35|2114.39|2114.39|2114.35|2114.35|0
1626681750000|2021-07-19 08:02:30|2114.37|2114.37|2115.85|2115.85|2115.85|2115.85|2114.37|2114.37|0
1626681760000|2021-07-19 08:02:40|2115.96|2115.96|2116.18|2116.18|2116.18|2116.18|2115.96|2115.96|0
1626681770000|2021-07-19 08:02:50|2116.36|2116.36|2116.31|2116.31|2116.36|2116.36|2116.31|2116.31|0
1626681780000|2021-07-19 08:03:00|2116.28|2116.28|2116.4|2116.4|2116.4|2116.4|2116.28|2116.28|0
1626681790000|2021-07-19 08:03:10|2116.44|2116.44|2117.45|2117.45|2117.45|2117.45|2116.44|2116.44|0
1626681800000|2021-07-19 08:03:20|2117.4|2117.4|2117.38|2117.38|2117.4|2117.4|2117.38|2117.38|0
1626681810000|2021-07-19 08:03:30|2117.43|2117.43|2117.49|2117.49|2117.49|2117.49|2117.43|2117.43|0
1626681820000|2021-07-19 08:03:40|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|0
1626681830000|2021-07-19 08:03:50|2117.4|2117.4|2117.3|2117.3|2117.4|2117.4|2117.3|2117.3|0
1626681840000|2021-07-19 08:04:00|2117.34|2117.34|2117.4|2117.4|2117.4|2117.4|2117.34|2117.34|0
1626681850000|2021-07-19 08:04:10|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1626681860000|2021-07-19 08:04:20|2116.92|2116.92|2117.23|2117.23|2117.23|2117.23|2116.92|2116.92|0
1626681880000|2021-07-19 08:04:40|2117.3|2117.3|2117.21|2117.21|2117.3|2117.3|2117.21|2117.21|0
1626681900000|2021-07-19 08:05:00|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|0
1626681910000|2021-07-19 08:05:10|2117.98|2117.98|2118.24|2118.24|2118.24|2118.24|2117.98|2117.98|0
1626681920000|2021-07-19 08:05:20|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|0
1626681940000|2021-07-19 08:05:40|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1626681950000|2021-07-19 08:05:50|2118.46|2118.46|2118.58|2118.58|2118.58|2118.58|2118.46|2118.46|0
1626681970000|2021-07-19 08:06:10|2118.69|2118.69|2118.8|2118.8|2118.8|2118.8|2118.69|2118.69|0
1626681980000|2021-07-19 08:06:20|2118.74|2118.74|2119.09|2119.09|2119.19|2119.19|2118.74|2118.74|0
1626681990000|2021-07-19 08:06:30|2119.11|2119.11|2120.25|2120.25|2120.25|2120.25|2119.11|2119.11|0
1626682000000|2021-07-19 08:06:40|2120.15|2120.15|2119.98|2119.98|2120.15|2120.15|2119.98|2119.98|0
1626682010000|2021-07-19 08:06:50|2119.93|2119.93|2119.77|2119.77|2119.93|2119.93|2119.77|2119.77|0
1626682030000|2021-07-19 08:07:10|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|0
1626682040000|2021-07-19 08:07:20|2119.81|2119.81|2119.64|2119.64|2119.81|2119.81|2119.64|2119.64|0
1626682050000|2021-07-19 08:07:30|2120.16|2120.16|2120.2|2120.2|2120.2|2120.2|2120.16|2120.16|0
1626682060000|2021-07-19 08:07:40|2120.17|2120.17|2120.15|2120.15|2120.17|2120.17|2120.15|2120.15|0
1626682070000|2021-07-19 08:07:50|2120.12|2120.12|2120.18|2120.18|2120.18|2120.18|2120.12|2120.12|0
1626682080000|2021-07-19 08:08:00|2120.39|2120.39|2120.53|2120.53|2120.56|2120.56|2120.39|2120.39|0
1626682090000|2021-07-19 08:08:10|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|0
1626682110000|2021-07-19 08:08:30|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|0
1626682120000|2021-07-19 08:08:40|2120.68|2120.68|2120.73|2120.73|2120.83|2120.83|2120.68|2120.68|0
1626682130000|2021-07-19 08:08:50|2120.67|2120.67|2120.42|2120.42|2120.79|2120.79|2120.42|2120.42|0
1626682140000|2021-07-19 08:09:00|2120.31|2120.31|2120.24|2120.24|2120.31|2120.31|2120.13|2120.13|0
1626682150000|2021-07-19 08:09:10|2120.35|2120.35|2120.41|2120.41|2120.44|2120.44|2120.3|2120.3|0
1626682170000|2021-07-19 08:09:30|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1626682180000|2021-07-19 08:09:40|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|0
1626682200000|2021-07-19 08:10:00|2120.35|2120.35|2120.29|2120.29|2120.35|2120.35|2120.29|2120.29|0
1626682210000|2021-07-19 08:10:10|2120.41|2120.41|2120.5|2120.5|2120.5|2120.5|2120.41|2120.41|0
1626682220000|2021-07-19 08:10:20|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|0
1626682240000|2021-07-19 08:10:40|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|0
1626682250000|2021-07-19 08:10:50|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|0
1626682260000|2021-07-19 08:11:00|2120.65|2120.65|2120.88|2120.88|2120.88|2120.88|2120.65|2120.65|0
1626682270000|2021-07-19 08:11:10|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1626682280000|2021-07-19 08:11:20|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|0
1626682290000|2021-07-19 08:11:30|2120.88|2120.88|2120.93|2120.93|2120.93|2120.93|2120.79|2120.79|0
1626682320000|2021-07-19 08:12:00|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|0
1626682330000|2021-07-19 08:12:10|2121.14|2121.14|2121.2|2121.2|2121.2|2121.2|2121.14|2121.14|0
1626682360000|2021-07-19 08:12:40|2121.28|2121.28|2121.14|2121.14|2121.28|2121.28|2121.14|2121.14|0
1626682380000|2021-07-19 08:13:00|2121.17|2121.17|2121.36|2121.36|2121.36|2121.36|2121.17|2121.17|0
1626682390000|2021-07-19 08:13:10|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|0
1626682400000|2021-07-19 08:13:20|2121.5|2121.5|2121.52|2121.52|2121.52|2121.52|2121.47|2121.47|0
1626682410000|2021-07-19 08:13:30|2121.61|2121.61|2121.85|2121.85|2122|2122|2121.61|2121.61|0
1626682440000|2021-07-19 08:14:00|2121.8|2121.8|2122.03|2122.03|2122.03|2122.03|2121.8|2121.8|0
1626682450000|2021-07-19 08:14:10|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|0
1626682460000|2021-07-19 08:14:20|2122.03|2122.03|2122.34|2122.34|2122.34|2122.34|2122.03|2122.03|0
1626682470000|2021-07-19 08:14:30|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1626682490000|2021-07-19 08:14:50|2122.25|2122.25|2122.19|2122.19|2122.25|2122.25|2122.19|2122.19|0
1626682500000|2021-07-19 08:15:00|2122.33|2122.33|2122.44|2122.44|2122.44|2122.44|2122.33|2122.33|0
1626682510000|2021-07-19 08:15:10|2122.45|2122.45|2122.5|2122.5|2122.5|2122.5|2122.45|2122.45|0
1626682530000|2021-07-19 08:15:30|2122.6|2122.6|2122.9|2122.9|2122.9|2122.9|2122.6|2122.6|0
1626682540000|2021-07-19 08:15:40|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|0
1626682550000|2021-07-19 08:15:50|2123.47|2123.47|2123.57|2123.57|2123.57|2123.57|2123.45|2123.45|0
1626682560000|2021-07-19 08:16:00|2123.74|2123.74|2123.88|2123.88|2123.88|2123.88|2123.58|2123.58|0
1626682570000|2021-07-19 08:16:10|2124.06|2124.06|2123.95|2123.95|2124.09|2124.09|2123.95|2123.95|0
1626682580000|2021-07-19 08:16:20|2123.94|2123.94|2123.75|2123.75|2123.94|2123.94|2123.75|2123.75|0
1626682590000|2021-07-19 08:16:30|2123.78|2123.78|2123.74|2123.74|2123.78|2123.78|2123.69|2123.69|0
1626682600000|2021-07-19 08:16:40|2123.8|2123.8|2123.8|2123.8|2123.86|2123.86|2123.8|2123.8|0
1626682610000|2021-07-19 08:16:50|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|0
1626682620000|2021-07-19 08:17:00|2123.55|2123.55|2123.52|2123.52|2123.55|2123.55|2123.36|2123.36|0
1626682630000|2021-07-19 08:17:10|2123.55|2123.55|2123.32|2123.32|2123.58|2123.58|2123.32|2123.32|0
1626682640000|2021-07-19 08:17:20|2123.27|2123.27|2123.27|2123.27|2123.27|2123.27|2123.27|2123.27|0
1626682650000|2021-07-19 08:17:30|2123.48|2123.48|2122.96|2122.96|2123.48|2123.48|2122.96|2122.96|0
1626682670000|2021-07-19 08:17:50|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1626682680000|2021-07-19 08:18:00|2123.03|2123.03|2123.22|2123.22|2123.22|2123.22|2123.03|2123.03|0
1626682690000|2021-07-19 08:18:10|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|0
1626682700000|2021-07-19 08:18:20|2123.5|2123.5|2123.53|2123.53|2123.53|2123.53|2123.45|2123.45|0
1626682720000|2021-07-19 08:18:40|2123.71|2123.71|2123.74|2123.74|2123.74|2123.74|2123.71|2123.71|0
1626682740000|2021-07-19 08:19:00|2124.16|2124.16|2124.44|2124.44|2124.44|2124.44|2124.16|2124.16|0
1626682760000|2021-07-19 08:19:20|2124.46|2124.46|2124.64|2124.64|2124.64|2124.64|2124.46|2124.46|0
1626682770000|2021-07-19 08:19:30|2124.69|2124.69|2125.79|2125.79|2125.88|2125.88|2124.69|2124.69|0
1626682780000|2021-07-19 08:19:40|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|0
1626682790000|2021-07-19 08:19:50|2125.64|2125.64|2125.77|2125.77|2125.77|2125.77|2125.64|2125.64|0
1626682800000|2021-07-19 08:20:00|2125.85|2125.85|2125.92|2125.92|2125.92|2125.92|2125.85|2125.85|0
1626682810000|2021-07-19 08:20:10|2126.1|2126.1|2125.96|2125.96|2126.12|2126.12|2125.94|2125.94|0
1626682820000|2021-07-19 08:20:20|2125.99|2125.99|2126.05|2126.05|2126.05|2126.05|2125.99|2125.99|0
1626682830000|2021-07-19 08:20:30|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|0
1626682850000|2021-07-19 08:20:50|2125.31|2125.31|2125.38|2125.38|2125.38|2125.38|2125.31|2125.31|0
1626682860000|2021-07-19 08:21:00|2125.47|2125.47|2125.4|2125.4|2125.61|2125.61|2125.4|2125.4|0
1626682870000|2021-07-19 08:21:10|2125.49|2125.49|2125.86|2125.86|2125.86|2125.86|2125.34|2125.34|0
1626682880000|2021-07-19 08:21:20|2125.95|2125.95|2125.83|2125.83|2125.95|2125.95|2125.83|2125.83|0
1626682890000|2021-07-19 08:21:30|2125.73|2125.73|2126.01|2126.01|2126.04|2126.04|2125.68|2125.68|0
1626682910000|2021-07-19 08:21:50|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1626682920000|2021-07-19 08:22:00|2126.01|2126.01|2125.7|2125.7|2126.01|2126.01|2125.7|2125.7|0
1626682930000|2021-07-19 08:22:10|2125.82|2125.82|2125.79|2125.79|2125.82|2125.82|2125.79|2125.79|0
1626682950000|2021-07-19 08:22:30|2125.74|2125.74|2125.72|2125.72|2125.74|2125.74|2125.72|2125.72|0
1626682960000|2021-07-19 08:22:40|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|0
1626682970000|2021-07-19 08:22:50|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|0
1626682980000|2021-07-19 08:23:00|2125.69|2125.69|2125.67|2125.67|2125.69|2125.69|2125.67|2125.67|0
1626682990000|2021-07-19 08:23:10|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|0
1626683040000|2021-07-19 08:24:00|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1626683050000|2021-07-19 08:24:10|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|0
1626683060000|2021-07-19 08:24:20|2125.7|2125.7|2125.67|2125.67|2125.7|2125.7|2125.67|2125.67|0
1626683070000|2021-07-19 08:24:30|2125.69|2125.69|2125.72|2125.72|2125.72|2125.72|2125.69|2125.69|0
1626683090000|2021-07-19 08:24:50|2125.54|2125.54|2125.26|2125.26|2125.54|2125.54|2125.26|2125.26|0
1626683100000|2021-07-19 08:25:00|2125.24|2125.24|2125.09|2125.09|2125.24|2125.24|2125.09|2125.09|0
1626683120000|2021-07-19 08:25:20|2124.91|2124.91|2124.86|2124.86|2124.91|2124.91|2124.86|2124.86|0
1626683140000|2021-07-19 08:25:40|2124.78|2124.78|2124.72|2124.72|2124.81|2124.81|2124.68|2124.68|0
1626683150000|2021-07-19 08:25:50|2124.64|2124.64|2124.33|2124.33|2124.64|2124.64|2124.33|2124.33|0
1626683160000|2021-07-19 08:26:00|2124.35|2124.35|2124.37|2124.37|2124.37|2124.37|2124.35|2124.35|0
1626683170000|2021-07-19 08:26:10|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.19|2124.19|0
1626683180000|2021-07-19 08:26:20|2124.15|2124.15|2124.06|2124.06|2124.15|2124.15|2123.97|2123.97|0
1626683190000|2021-07-19 08:26:30|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|0
1626683220000|2021-07-19 08:27:00|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|0
1626683230000|2021-07-19 08:27:10|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|0
1626683270000|2021-07-19 08:27:50|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1626683300000|2021-07-19 08:28:20|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|0
1626683310000|2021-07-19 08:28:30|2123.62|2123.62|2123.56|2123.56|2123.62|2123.62|2123.55|2123.55|0
1626683340000|2021-07-19 08:29:00|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|0
1626683350000|2021-07-19 08:29:10|2123.53|2123.53|2123.51|2123.51|2123.61|2123.61|2123.51|2123.51|0
1626683360000|2021-07-19 08:29:20|2123.42|2123.42|2123.53|2123.53|2123.62|2123.62|2123.42|2123.42|0
1626683370000|2021-07-19 08:29:30|2123.62|2123.62|2123.44|2123.44|2123.62|2123.62|2123.44|2123.44|0
1626683380000|2021-07-19 08:29:40|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|0
1626683400000|2021-07-19 08:30:00|2123.35|2123.35|2123.37|2123.37|2123.37|2123.37|2123.35|2123.35|0
1626683410000|2021-07-19 08:30:10|2123.33|2123.33|2123.03|2123.03|2123.33|2123.33|2123.03|2123.03|0
1626683440000|2021-07-19 08:30:40|2122.94|2122.94|2122.25|2122.25|2122.94|2122.94|2122.25|2122.25|0
1626683450000|2021-07-19 08:30:50|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|0
1626683460000|2021-07-19 08:31:00|2123.03|2123.03|2122.92|2122.92|2123.03|2123.03|2122.92|2122.92|0
1626683470000|2021-07-19 08:31:10|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|0
1626683490000|2021-07-19 08:31:30|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|0
1626683500000|2021-07-19 08:31:40|2123.06|2123.06|2123.03|2123.03|2123.06|2123.06|2123.03|2123.03|0
1626683510000|2021-07-19 08:31:50|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|0
1626683520000|2021-07-19 08:32:00|2122.89|2122.89|2122.97|2122.97|2122.98|2122.98|2122.89|2122.89|0
1626683530000|2021-07-19 08:32:10|2123.02|2123.02|2123.42|2123.42|2123.54|2123.54|2123.02|2123.02|0
1626683540000|2021-07-19 08:32:20|2123.33|2123.33|2123.66|2123.66|2123.66|2123.66|2123.33|2123.33|0
1626683550000|2021-07-19 08:32:30|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|0
1626683560000|2021-07-19 08:32:40|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|0
1626683570000|2021-07-19 08:32:50|2123.58|2123.58|2123.23|2123.23|2123.58|2123.58|2123.23|2123.23|0
1626683580000|2021-07-19 08:33:00|2123.21|2123.21|2123.42|2123.42|2123.42|2123.42|2123.14|2123.14|0
1626683590000|2021-07-19 08:33:10|2123.24|2123.24|2123.49|2123.49|2123.49|2123.49|2123.18|2123.18|0
1626683600000|2021-07-19 08:33:20|2123.31|2123.31|2123.39|2123.39|2123.45|2123.45|2123.31|2123.31|0
1626683610000|2021-07-19 08:33:30|2123.48|2123.48|2123.48|2123.48|2123.66|2123.66|2123.48|2123.48|0
1626683620000|2021-07-19 08:33:40|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|0
1626683630000|2021-07-19 08:33:50|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|0
1626683640000|2021-07-19 08:34:00|2123.74|2123.74|2123.7|2123.7|2123.79|2123.79|2123.7|2123.7|0
1626683650000|2021-07-19 08:34:10|2123.76|2123.76|2123.66|2123.66|2123.76|2123.76|2123.66|2123.66|0
1626683660000|2021-07-19 08:34:20|2123.75|2123.75|2123.91|2123.91|2123.91|2123.91|2123.75|2123.75|0
1626683670000|2021-07-19 08:34:30|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|0
1626683680000|2021-07-19 08:34:40|2123.66|2123.66|2123.46|2123.46|2123.66|2123.66|2123.46|2123.46|0
1626683700000|2021-07-19 08:35:00|2123.57|2123.57|2122.74|2122.74|2123.57|2123.57|2122.74|2122.74|0
1626683710000|2021-07-19 08:35:10|2122.63|2122.63|2122.58|2122.58|2122.63|2122.63|2122.58|2122.58|0
1626683720000|2021-07-19 08:35:20|2122.64|2122.64|2122.36|2122.36|2122.64|2122.64|2122.36|2122.36|0
1626683730000|2021-07-19 08:35:30|2122.1|2122.1|2121.68|2121.68|2122.1|2122.1|2121.63|2121.63|0
1626683740000|2021-07-19 08:35:40|2121.67|2121.67|2121.42|2121.42|2121.67|2121.67|2121.42|2121.42|0
1626683750000|2021-07-19 08:35:50|2121.27|2121.27|2121.17|2121.17|2121.27|2121.27|2121.12|2121.12|0
1626683760000|2021-07-19 08:36:00|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|0
1626683780000|2021-07-19 08:36:20|2121.09|2121.09|2120.2|2120.2|2121.16|2121.16|2120.11|2120.11|0
1626683790000|2021-07-19 08:36:30|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|0
1626683800000|2021-07-19 08:36:40|2119.93|2119.93|2119.74|2119.74|2119.93|2119.93|2119.74|2119.74|0
1626683810000|2021-07-19 08:36:50|2119.69|2119.69|2119.65|2119.65|2119.69|2119.69|2119.65|2119.65|0
1626683820000|2021-07-19 08:37:00|2119.63|2119.63|2119.7|2119.7|2119.7|2119.7|2119.63|2119.63|0
1626683840000|2021-07-19 08:37:20|2119.63|2119.63|2119.35|2119.35|2119.63|2119.63|2119.35|2119.35|0
1626683850000|2021-07-19 08:37:30|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|0
1626683860000|2021-07-19 08:37:40|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|0
1626683870000|2021-07-19 08:37:50|2119.45|2119.45|2119.57|2119.57|2119.57|2119.57|2119.45|2119.45|0
1626683880000|2021-07-19 08:38:00|2119.62|2119.62|2119.52|2119.52|2119.62|2119.62|2119.52|2119.52|0
1626683890000|2021-07-19 08:38:10|2119.57|2119.57|2119.52|2119.52|2119.57|2119.57|2119.52|2119.52|0
1626683900000|2021-07-19 08:38:20|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|0
1626683910000|2021-07-19 08:38:30|2119.47|2119.47|2119.54|2119.54|2119.54|2119.54|2119.39|2119.39|0
1626683920000|2021-07-19 08:38:40|2119.61|2119.61|2119.2|2119.2|2119.61|2119.61|2119.2|2119.2|0
1626683930000|2021-07-19 08:38:50|2118.56|2118.56|2118.44|2118.44|2118.56|2118.56|2118.27|2118.27|0
1626683940000|2021-07-19 08:39:00|2118.41|2118.41|2118.36|2118.36|2118.93|2118.93|2118.31|2118.31|0
1626683950000|2021-07-19 08:39:10|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|0
1626683960000|2021-07-19 08:39:20|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1626683970000|2021-07-19 08:39:30|2118.94|2118.94|2118.82|2118.82|2118.94|2118.94|2118.71|2118.71|0
1626683980000|2021-07-19 08:39:40|2118.71|2118.71|2117.42|2117.42|2118.71|2118.71|2117.42|2117.42|0
1626683990000|2021-07-19 08:39:50|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|0
1626684000000|2021-07-19 08:40:00|2117.42|2117.42|2117.51|2117.51|2117.51|2117.51|2117.42|2117.42|0
1626684050000|2021-07-19 08:40:50|2117.68|2117.68|2117.8|2117.8|2117.8|2117.8|2117.63|2117.63|0
1626684060000|2021-07-19 08:41:00|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|0
1626684080000|2021-07-19 08:41:20|2118.28|2118.28|2118.32|2118.32|2118.32|2118.32|2118.23|2118.23|0
1626684090000|2021-07-19 08:41:30|2118.21|2118.21|2117.6|2117.6|2118.21|2118.21|2117.6|2117.6|0
1626684100000|2021-07-19 08:41:40|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|0
1626684120000|2021-07-19 08:42:00|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|0
1626684140000|2021-07-19 08:42:20|2117.45|2117.45|2116.9|2116.9|2117.45|2117.45|2116.9|2116.9|0
1626684160000|2021-07-19 08:42:40|2116.88|2116.88|2116.45|2116.45|2116.88|2116.88|2116.36|2116.36|0
1626684170000|2021-07-19 08:42:50|2116.55|2116.55|2117.09|2117.09|2117.09|2117.09|2116.55|2116.55|0
1626684180000|2021-07-19 08:43:00|2117.2|2117.2|2117.3|2117.3|2117.38|2117.38|2117.2|2117.2|0
1626684190000|2021-07-19 08:43:10|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|0
1626684200000|2021-07-19 08:43:20|2117.45|2117.45|2117.4|2117.4|2117.53|2117.53|2117.4|2117.4|0
1626684230000|2021-07-19 08:43:50|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|0
1626684240000|2021-07-19 08:44:00|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1626684250000|2021-07-19 08:44:10|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1626684260000|2021-07-19 08:44:20|2117.41|2117.41|2116.58|2116.58|2117.41|2117.41|2116.58|2116.58|0
1626684270000|2021-07-19 08:44:30|2116.5|2116.5|2116.32|2116.32|2116.5|2116.5|2116.32|2116.32|0
1626684280000|2021-07-19 08:44:40|2116.41|2116.41|2116.41|2116.41|2116.41|2116.41|2116.32|2116.32|0
1626684290000|2021-07-19 08:44:50|2116.93|2116.93|2116.81|2116.81|2116.93|2116.93|2116.66|2116.66|0
1626684300000|2021-07-19 08:45:00|2116.89|2116.89|2116.83|2116.83|2116.89|2116.89|2116.83|2116.83|0
1626684310000|2021-07-19 08:45:10|2116.14|2116.14|2116.03|2116.03|2116.14|2116.14|2116.03|2116.03|0
1626684320000|2021-07-19 08:45:20|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|0
1626684330000|2021-07-19 08:45:30|2116.11|2116.11|2115.88|2115.88|2116.11|2116.11|2115.88|2115.88|0
1626684340000|2021-07-19 08:45:40|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1626684350000|2021-07-19 08:45:50|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|0
1626684360000|2021-07-19 08:46:00|2115.82|2115.82|2115.76|2115.76|2115.84|2115.84|2115.76|2115.76|0
1626684370000|2021-07-19 08:46:10|2115.56|2115.56|2114.95|2114.95|2115.56|2115.56|2114.85|2114.85|0
1626684390000|2021-07-19 08:46:30|2115.04|2115.04|2114.9|2114.9|2115.04|2115.04|2114.9|2114.9|0
1626684400000|2021-07-19 08:46:40|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1626684410000|2021-07-19 08:46:50|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|0
1626684420000|2021-07-19 08:47:00|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|0
1626684430000|2021-07-19 08:47:10|2115.38|2115.38|2115.29|2115.29|2115.38|2115.38|2115.29|2115.29|0
1626684450000|2021-07-19 08:47:30|2115.19|2115.19|2115.09|2115.09|2115.19|2115.19|2115.03|2115.03|0
1626684460000|2021-07-19 08:47:40|2114.97|2114.97|2115.1|2115.1|2115.1|2115.1|2114.57|2114.57|0
1626684470000|2021-07-19 08:47:50|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|0
1626684480000|2021-07-19 08:48:00|2115.58|2115.58|2115.67|2115.67|2115.67|2115.67|2115.51|2115.51|0
1626684490000|2021-07-19 08:48:10|2115.88|2115.88|2116.24|2116.24|2116.24|2116.24|2115.88|2115.88|0
1626684500000|2021-07-19 08:48:20|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|0
1626684520000|2021-07-19 08:48:40|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|0
1626684530000|2021-07-19 08:48:50|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1626684550000|2021-07-19 08:49:10|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|0
1626684560000|2021-07-19 08:49:20|2115.29|2115.29|2115.23|2115.23|2115.29|2115.29|2115.23|2115.23|0
1626684570000|2021-07-19 08:49:30|2114.92|2114.92|2114.64|2114.64|2114.92|2114.92|2114.57|2114.57|0
1626684600000|2021-07-19 08:50:00|2114.48|2114.48|2114.26|2114.26|2114.5|2114.5|2114.26|2114.26|0
1626684610000|2021-07-19 08:50:10|2114.18|2114.18|2114.31|2114.31|2114.31|2114.31|2114.04|2114.04|0
1626684620000|2021-07-19 08:50:20|2114.36|2114.36|2114.27|2114.27|2114.36|2114.36|2114.27|2114.27|0
1626684640000|2021-07-19 08:50:40|2113.67|2113.67|2113.59|2113.59|2113.67|2113.67|2113.59|2113.59|0
1626684660000|2021-07-19 08:51:00|2113.32|2113.32|2113.06|2113.06|2113.32|2113.32|2113.06|2113.06|0
1626684680000|2021-07-19 08:51:20|2112.97|2112.97|2113.32|2113.32|2113.32|2113.32|2112.97|2112.97|0
1626684690000|2021-07-19 08:51:30|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|0
1626684700000|2021-07-19 08:51:40|2113.36|2113.36|2113.04|2113.04|2113.48|2113.48|2113.04|2113.04|0
1626684710000|2021-07-19 08:51:50|2112.99|2112.99|2112.8|2112.8|2112.99|2112.99|2112.8|2112.8|0
1626684740000|2021-07-19 08:52:20|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|0
1626684750000|2021-07-19 08:52:30|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|0
1626684760000|2021-07-19 08:52:40|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|0
1626684770000|2021-07-19 08:52:50|2112.71|2112.71|2113.33|2113.33|2113.33|2113.33|2112.71|2112.71|0
1626684790000|2021-07-19 08:53:10|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|0
1626684810000|2021-07-19 08:53:30|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1626684840000|2021-07-19 08:54:00|2112.88|2112.88|2112.95|2112.95|2113.07|2113.07|2112.88|2112.88|0
1626684850000|2021-07-19 08:54:10|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|0
1626684880000|2021-07-19 08:54:40|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1626684890000|2021-07-19 08:54:50|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|0
1626684910000|2021-07-19 08:55:10|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|0
1626684920000|2021-07-19 08:55:20|2112.63|2112.63|2112.41|2112.41|2112.63|2112.63|2112.41|2112.41|0
1626684930000|2021-07-19 08:55:30|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1626684940000|2021-07-19 08:55:40|2112.32|2112.32|2111.78|2111.78|2112.39|2112.39|2111.78|2111.78|0
1626684950000|2021-07-19 08:55:50|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1626684970000|2021-07-19 08:56:10|2111.6|2111.6|2111.65|2111.65|2111.65|2111.65|2111.6|2111.6|0
1626685000000|2021-07-19 08:56:40|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1626685010000|2021-07-19 08:56:50|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1626685020000|2021-07-19 08:57:00|2111.48|2111.48|2111.54|2111.54|2111.54|2111.54|2111.48|2111.48|0
1626685030000|2021-07-19 08:57:10|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1626685040000|2021-07-19 08:57:20|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1626685050000|2021-07-19 08:57:30|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|0
1626685060000|2021-07-19 08:57:40|2111.66|2111.66|2111.71|2111.71|2111.71|2111.71|2111.66|2111.66|0
1626685080000|2021-07-19 08:58:00|2111.75|2111.75|2111.81|2111.81|2111.81|2111.81|2111.75|2111.75|0
1626685130000|2021-07-19 08:58:50|2111.77|2111.77|2111.74|2111.74|2111.77|2111.77|2111.74|2111.74|0
1626685150000|2021-07-19 08:59:10|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1626685160000|2021-07-19 08:59:20|2111.87|2111.87|2111.82|2111.82|2111.9|2111.9|2111.82|2111.82|0
1626685180000|2021-07-19 08:59:40|2111.13|2111.13|2111.04|2111.04|2111.13|2111.13|2111.04|2111.04|0
1626685190000|2021-07-19 08:59:50|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|0
1626685200000|2021-07-19 09:00:00|2111.25|2111.25|2111.06|2111.06|2111.25|2111.25|2111.06|2111.06|0
1626685210000|2021-07-19 09:00:10|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|0
1626685240000|2021-07-19 09:00:40|2110.87|2110.87|2110.52|2110.52|2110.87|2110.87|2110.51|2110.51|0
1626685250000|2021-07-19 09:00:50|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|0
1626685260000|2021-07-19 09:01:00|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|0
1626685270000|2021-07-19 09:01:10|2110.4|2110.4|2110.26|2110.26|2110.4|2110.4|2110.26|2110.26|0
1626685280000|2021-07-19 09:01:20|2110.3|2110.3|2110.36|2110.36|2110.36|2110.36|2110.3|2110.3|0
1626685290000|2021-07-19 09:01:30|2110.45|2110.45|2110.43|2110.43|2110.45|2110.45|2110.33|2110.33|0
1626685300000|2021-07-19 09:01:40|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1626685310000|2021-07-19 09:01:50|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1626685320000|2021-07-19 09:02:00|2110.32|2110.32|2110.35|2110.35|2110.35|2110.35|2110.32|2110.32|0
1626685340000|2021-07-19 09:02:20|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1626685360000|2021-07-19 09:02:40|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1626685370000|2021-07-19 09:02:50|2110.64|2110.64|2110.99|2110.99|2110.99|2110.99|2110.64|2110.64|0
1626685380000|2021-07-19 09:03:00|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1626685390000|2021-07-19 09:03:10|2111.15|2111.15|2111.18|2111.18|2111.18|2111.18|2111.15|2111.15|0
1626685410000|2021-07-19 09:03:30|2111.29|2111.29|2111.5|2111.5|2111.5|2111.5|2111.29|2111.29|0
1626685420000|2021-07-19 09:03:40|2111.55|2111.55|2111.83|2111.83|2111.83|2111.83|2111.55|2111.55|0
1626685430000|2021-07-19 09:03:50|2111.93|2111.93|2112.1|2112.1|2112.1|2112.1|2111.84|2111.84|0
1626685440000|2021-07-19 09:04:00|2112.36|2112.36|2112.45|2112.45|2112.51|2112.51|2112.36|2112.36|0
1626685470000|2021-07-19 09:04:30|2112.56|2112.56|2112.59|2112.59|2112.59|2112.59|2112.54|2112.54|0
1626685480000|2021-07-19 09:04:40|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1626685500000|2021-07-19 09:05:00|2112.75|2112.75|2112.5|2112.5|2112.75|2112.75|2112.5|2112.5|0
1626685520000|2021-07-19 09:05:20|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1626685530000|2021-07-19 09:05:30|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|0
1626685550000|2021-07-19 09:05:50|2112.48|2112.48|2112.55|2112.55|2112.59|2112.59|2112.48|2112.48|0
1626685560000|2021-07-19 09:06:00|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|0
1626685570000|2021-07-19 09:06:10|2112.59|2112.59|2112.64|2112.64|2112.64|2112.64|2112.59|2112.59|0
1626685580000|2021-07-19 09:06:20|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|0
1626685600000|2021-07-19 09:06:40|2112.6|2112.6|2112.65|2112.65|2112.65|2112.65|2112.6|2112.6|0
1626685610000|2021-07-19 09:06:50|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1626685620000|2021-07-19 09:07:00|2112.44|2112.44|2112.49|2112.49|2112.53|2112.53|2112.44|2112.44|0
1626685630000|2021-07-19 09:07:10|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1626685640000|2021-07-19 09:07:20|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|0
1626685650000|2021-07-19 09:07:30|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1626685660000|2021-07-19 09:07:40|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|0
1626685680000|2021-07-19 09:08:00|2113|2113|2113.45|2113.45|2113.45|2113.45|2113|2113|0
1626685690000|2021-07-19 09:08:10|2113.61|2113.61|2113.72|2113.72|2113.72|2113.72|2113.61|2113.61|0
1626685700000|2021-07-19 09:08:20|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1626685710000|2021-07-19 09:08:30|2113.83|2113.83|2113.81|2113.81|2113.9|2113.9|2113.81|2113.81|0
1626685720000|2021-07-19 09:08:40|2113.85|2113.85|2113.88|2113.88|2113.88|2113.88|2113.81|2113.81|0
1626685730000|2021-07-19 09:08:50|2113.78|2113.78|2113.73|2113.73|2113.78|2113.78|2113.73|2113.73|0
1626685740000|2021-07-19 09:09:00|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|0
1626685760000|2021-07-19 09:09:20|2114.65|2114.65|2114.86|2114.86|2114.86|2114.86|2114.65|2114.65|0
1626685770000|2021-07-19 09:09:30|2115.03|2115.03|2114.82|2114.82|2115.03|2115.03|2114.82|2114.82|0
1626685780000|2021-07-19 09:09:40|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1626685810000|2021-07-19 09:10:10|2114.9|2114.9|2114.75|2114.75|2114.9|2114.9|2114.75|2114.75|0
1626685820000|2021-07-19 09:10:20|2114.66|2114.66|2114.75|2114.75|2114.75|2114.75|2114.66|2114.66|0
1626685830000|2021-07-19 09:10:30|2114.72|2114.72|2114.63|2114.63|2114.72|2114.72|2114.63|2114.63|0
1626685840000|2021-07-19 09:10:40|2114.54|2114.54|2114.33|2114.33|2114.54|2114.54|2114.33|2114.33|0
1626685850000|2021-07-19 09:10:50|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1626685870000|2021-07-19 09:11:10|2114.32|2114.32|2114.48|2114.48|2114.48|2114.48|2114.32|2114.32|0
1626685880000|2021-07-19 09:11:20|2114.43|2114.43|2114.5|2114.5|2114.5|2114.5|2114.43|2114.43|0
1626685890000|2021-07-19 09:11:30|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|0
1626685910000|2021-07-19 09:11:50|2114.28|2114.28|2114.56|2114.56|2114.64|2114.64|2114.12|2114.12|0
1626685920000|2021-07-19 09:12:00|2114.63|2114.63|2114.56|2114.56|2114.63|2114.63|2114.56|2114.56|0
1626685930000|2021-07-19 09:12:10|2114.49|2114.49|2114.46|2114.46|2114.49|2114.49|2114.46|2114.46|0
1626685950000|2021-07-19 09:12:30|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1626685960000|2021-07-19 09:12:40|2114.32|2114.32|2114.25|2114.25|2114.32|2114.32|2114.25|2114.25|0
1626685970000|2021-07-19 09:12:50|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|0
1626685980000|2021-07-19 09:13:00|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|0
1626685990000|2021-07-19 09:13:10|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|0
1626686020000|2021-07-19 09:13:40|2114.65|2114.65|2114.86|2114.86|2114.86|2114.86|2114.65|2114.65|0
1626686040000|2021-07-19 09:14:00|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1626686050000|2021-07-19 09:14:10|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|0
1626686070000|2021-07-19 09:14:30|2115.5|2115.5|2115.55|2115.55|2115.55|2115.55|2115.5|2115.5|0
1626686100000|2021-07-19 09:15:00|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|0
1626686110000|2021-07-19 09:15:10|2115.64|2115.64|2115.82|2115.82|2115.82|2115.82|2115.64|2115.64|0
1626686140000|2021-07-19 09:15:40|2115.84|2115.84|2115.86|2115.86|2115.86|2115.86|2115.84|2115.84|0
1626686160000|2021-07-19 09:16:00|2115.88|2115.88|2116.92|2116.92|2116.92|2116.92|2115.88|2115.88|0
1626686170000|2021-07-19 09:16:10|2117.44|2117.44|2118.08|2118.08|2118.08|2118.08|2117.44|2117.44|0
1626686180000|2021-07-19 09:16:20|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1626686190000|2021-07-19 09:16:30|2117.97|2117.97|2117.94|2117.94|2117.97|2117.97|2117.89|2117.89|0
1626686200000|2021-07-19 09:16:40|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|0
1626686210000|2021-07-19 09:16:50|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1626686220000|2021-07-19 09:17:00|2117.98|2117.98|2118.62|2118.62|2118.62|2118.62|2117.84|2117.84|0
1626686230000|2021-07-19 09:17:10|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|0
1626686240000|2021-07-19 09:17:20|2118.62|2118.62|2118.71|2118.71|2118.8|2118.8|2118.62|2118.62|0
1626686280000|2021-07-19 09:18:00|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|0
1626686290000|2021-07-19 09:18:10|2118.62|2118.62|2118.52|2118.52|2118.62|2118.62|2118.52|2118.52|0
1626686300000|2021-07-19 09:18:20|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1626686310000|2021-07-19 09:18:30|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1626686320000|2021-07-19 09:18:40|2118.53|2118.53|2118.47|2118.47|2118.53|2118.53|2118.47|2118.47|0
1626686350000|2021-07-19 09:19:10|2118.42|2118.42|2118.36|2118.36|2118.53|2118.53|2118.36|2118.36|0
1626686370000|2021-07-19 09:19:30|2117.93|2117.93|2117.89|2117.89|2117.93|2117.93|2117.84|2117.84|0
1626686390000|2021-07-19 09:19:50|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1626686410000|2021-07-19 09:20:10|2118.14|2118.14|2117.89|2117.89|2118.14|2118.14|2117.89|2117.89|0
1626686420000|2021-07-19 09:20:20|2117.48|2117.48|2117.39|2117.39|2117.48|2117.48|2117.39|2117.39|0
1626686430000|2021-07-19 09:20:30|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1626686440000|2021-07-19 09:20:40|2116.8|2116.8|2116.71|2116.71|2116.8|2116.8|2116.71|2116.71|0
1626686450000|2021-07-19 09:20:50|2116.11|2116.11|2115.93|2115.93|2116.11|2116.11|2115.93|2115.93|0
1626686470000|2021-07-19 09:21:10|2115.9|2115.9|2115.82|2115.82|2115.9|2115.9|2115.82|2115.82|0
1626686480000|2021-07-19 09:21:20|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|0
1626686490000|2021-07-19 09:21:30|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|0
1626686510000|2021-07-19 09:21:50|2115.11|2115.11|2115.02|2115.02|2115.11|2115.11|2115.02|2115.02|0
1626686530000|2021-07-19 09:22:10|2114.71|2114.71|2114.61|2114.61|2114.71|2114.71|2114.61|2114.61|0
1626686540000|2021-07-19 09:22:20|2114.67|2114.67|2114.84|2114.84|2114.84|2114.84|2114.67|2114.67|0
1626686560000|2021-07-19 09:22:40|2114.81|2114.81|2114.49|2114.49|2114.81|2114.81|2114.49|2114.49|0
1626686570000|2021-07-19 09:22:50|2114.33|2114.33|2114.24|2114.24|2114.33|2114.33|2114.24|2114.24|0
1626686580000|2021-07-19 09:23:00|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.17|2114.17|0
1626686590000|2021-07-19 09:23:10|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1626686600000|2021-07-19 09:23:20|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|0
1626686610000|2021-07-19 09:23:30|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|0
1626686620000|2021-07-19 09:23:40|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|0
1626686630000|2021-07-19 09:23:50|2114.23|2114.23|2114.46|2114.46|2114.46|2114.46|2114.23|2114.23|0
1626686650000|2021-07-19 09:24:10|2114.43|2114.43|2114.99|2114.99|2115.04|2115.04|2114.43|2114.43|0
1626686660000|2021-07-19 09:24:20|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|0
1626686670000|2021-07-19 09:24:30|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|0
1626686690000|2021-07-19 09:24:50|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|0
1626686700000|2021-07-19 09:25:00|2115.02|2115.02|2115.52|2115.52|2115.52|2115.52|2115.02|2115.02|0
1626686710000|2021-07-19 09:25:10|2115.56|2115.56|2115.51|2115.51|2115.56|2115.56|2115.51|2115.51|0
1626686720000|2021-07-19 09:25:20|2115.42|2115.42|2115.12|2115.12|2115.42|2115.42|2115.02|2115.02|0
1626686730000|2021-07-19 09:25:30|2115.38|2115.38|2115.47|2115.47|2115.47|2115.47|2115.38|2115.38|0
1626686740000|2021-07-19 09:25:40|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|0
1626686760000|2021-07-19 09:26:00|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|0
1626686770000|2021-07-19 09:26:10|2115.48|2115.48|2115.52|2115.52|2115.52|2115.52|2115.48|2115.48|0
1626686780000|2021-07-19 09:26:20|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|0
1626686790000|2021-07-19 09:26:30|2115.55|2115.55|2115.6|2115.6|2115.6|2115.6|2115.55|2115.55|0
1626686800000|2021-07-19 09:26:40|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|0
1626686810000|2021-07-19 09:26:50|2115.6|2115.6|2115.79|2115.79|2115.79|2115.79|2115.6|2115.6|0
1626686820000|2021-07-19 09:27:00|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|0
1626686840000|2021-07-19 09:27:20|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1626686850000|2021-07-19 09:27:30|2116.1|2116.1|2116.06|2116.06|2116.1|2116.1|2115.91|2115.91|0
1626686860000|2021-07-19 09:27:40|2116.03|2116.03|2115.99|2115.99|2116.03|2116.03|2115.99|2115.99|0
1626686880000|2021-07-19 09:28:00|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|0
1626686900000|2021-07-19 09:28:20|2116.17|2116.17|2116.35|2116.35|2116.35|2116.35|2116.17|2116.17|0
1626686920000|2021-07-19 09:28:40|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|0
1626686950000|2021-07-19 09:29:10|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|0
1626686960000|2021-07-19 09:29:20|2116.11|2116.11|2116.1|2116.1|2116.11|2116.11|2116.1|2116.1|0
1626686970000|2021-07-19 09:29:30|2116.08|2116.08|2116.12|2116.12|2116.12|2116.12|2116.03|2116.03|0
1626686980000|2021-07-19 09:29:40|2116.22|2116.22|2115.96|2115.96|2116.22|2116.22|2115.96|2115.96|0
1626687000000|2021-07-19 09:30:00|2115.87|2115.87|2114.82|2114.82|2115.87|2115.87|2114.82|2114.82|0
1626687020000|2021-07-19 09:30:20|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|0
1626687030000|2021-07-19 09:30:30|2114.72|2114.72|2115.1|2115.1|2115.1|2115.1|2114.67|2114.67|0
1626687060000|2021-07-19 09:31:00|2115|2115|2114.82|2114.82|2115|2115|2114.82|2114.82|0
1626687070000|2021-07-19 09:31:10|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1626687100000|2021-07-19 09:31:40|2114.66|2114.66|2114.51|2114.51|2114.66|2114.66|2114.51|2114.51|0
1626687120000|2021-07-19 09:32:00|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|0
1626687130000|2021-07-19 09:32:10|2114.41|2114.41|2115.15|2115.15|2115.38|2115.38|2114.41|2114.41|0
1626687140000|2021-07-19 09:32:20|2115.1|2115.1|2114.96|2114.96|2115.1|2115.1|2114.95|2114.95|0
1626687150000|2021-07-19 09:32:30|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|0
1626687160000|2021-07-19 09:32:40|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1626687170000|2021-07-19 09:32:50|2115|2115|2115.11|2115.11|2115.11|2115.11|2115|2115|0
1626687180000|2021-07-19 09:33:00|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|0
1626687200000|2021-07-19 09:33:20|2115.15|2115.15|2115.17|2115.17|2115.17|2115.17|2115.15|2115.15|0
1626687210000|2021-07-19 09:33:30|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|0
1626687220000|2021-07-19 09:33:40|2115.31|2115.31|2115.37|2115.37|2115.37|2115.37|2115.31|2115.31|0
1626687240000|2021-07-19 09:34:00|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|0
1626687270000|2021-07-19 09:34:30|2115.46|2115.46|2115.34|2115.34|2115.46|2115.46|2115.33|2115.33|0
1626687280000|2021-07-19 09:34:40|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1626687290000|2021-07-19 09:34:50|2115.34|2115.34|2115.34|2115.34|2115.4|2115.4|2115.34|2115.34|0
1626687300000|2021-07-19 09:35:00|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|0
1626687310000|2021-07-19 09:35:10|2115.48|2115.48|2115.44|2115.44|2115.48|2115.48|2115.44|2115.44|0
1626687320000|2021-07-19 09:35:20|2115.49|2115.49|2115.44|2115.44|2115.49|2115.49|2115.44|2115.44|0
1626687330000|2021-07-19 09:35:30|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1626687340000|2021-07-19 09:35:40|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|0
1626687350000|2021-07-19 09:35:50|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1626687360000|2021-07-19 09:36:00|2115.62|2115.62|2115.49|2115.49|2115.62|2115.62|2115.49|2115.49|0
1626687370000|2021-07-19 09:36:10|2115.55|2115.55|2115.6|2115.6|2115.6|2115.6|2115.55|2115.55|0
1626687400000|2021-07-19 09:36:40|2116.03|2116.03|2116.17|2116.17|2116.22|2116.22|2116.03|2116.03|0
1626687420000|2021-07-19 09:37:00|2116.27|2116.27|2116.21|2116.21|2116.27|2116.27|2116.15|2116.15|0
1626687450000|2021-07-19 09:37:30|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|0
1626687480000|2021-07-19 09:38:00|2116.83|2116.83|2117.15|2117.15|2117.22|2117.22|2116.83|2116.83|0
1626687490000|2021-07-19 09:38:10|2117.2|2117.2|2117.52|2117.52|2117.52|2117.52|2117.2|2117.2|0
1626687510000|2021-07-19 09:38:30|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1626687530000|2021-07-19 09:38:50|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1626687540000|2021-07-19 09:39:00|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1626687570000|2021-07-19 09:39:30|2117.78|2117.78|2117.78|2117.78|2117.88|2117.88|2117.78|2117.78|0
1626687600000|2021-07-19 09:40:00|2117.83|2117.83|2117.77|2117.77|2117.95|2117.95|2117.77|2117.77|0
1626687610000|2021-07-19 09:40:10|2117.69|2117.69|2117.71|2117.71|2117.71|2117.71|2117.69|2117.69|0
1626687620000|2021-07-19 09:40:20|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|0
1626687630000|2021-07-19 09:40:30|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|0
1626687640000|2021-07-19 09:40:40|2117.52|2117.52|2117.52|2117.52|2117.54|2117.54|2117.52|2117.52|0
1626687650000|2021-07-19 09:40:50|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|0
1626687670000|2021-07-19 09:41:10|2117.57|2117.57|2117.45|2117.45|2117.62|2117.62|2117.45|2117.45|0
1626687690000|2021-07-19 09:41:30|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|0
1626687700000|2021-07-19 09:41:40|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|0
1626687720000|2021-07-19 09:42:00|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1626687730000|2021-07-19 09:42:10|2117.66|2117.66|2117.7|2117.7|2117.7|2117.7|2117.66|2117.66|0
1626687740000|2021-07-19 09:42:20|2117.73|2117.73|2117.67|2117.67|2117.81|2117.81|2117.67|2117.67|0
1626687750000|2021-07-19 09:42:30|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|0
1626687770000|2021-07-19 09:42:50|2118.22|2118.22|2118.38|2118.38|2118.38|2118.38|2118.22|2118.22|0
1626687820000|2021-07-19 09:43:40|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1626687830000|2021-07-19 09:43:50|2118.88|2118.88|2118.94|2118.94|2118.99|2118.99|2118.82|2118.82|0
1626687840000|2021-07-19 09:44:00|2119.35|2119.35|2119.4|2119.4|2119.46|2119.46|2119.28|2119.28|0
1626687850000|2021-07-19 09:44:10|2119.48|2119.48|2119.44|2119.44|2119.48|2119.48|2119.44|2119.44|0
1626687860000|2021-07-19 09:44:20|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|0
1626687880000|2021-07-19 09:44:40|2119.44|2119.44|2119.6|2119.6|2119.6|2119.6|2119.44|2119.44|0
1626687890000|2021-07-19 09:44:50|2119.55|2119.55|2119.6|2119.6|2119.6|2119.6|2119.55|2119.55|0
1626687900000|2021-07-19 09:45:00|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1626687910000|2021-07-19 09:45:10|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|0
1626687920000|2021-07-19 09:45:20|2118.99|2118.99|2118.8|2118.8|2118.99|2118.99|2118.68|2118.68|0
1626687930000|2021-07-19 09:45:30|2118.97|2118.97|2118.87|2118.87|2118.97|2118.97|2118.76|2118.76|0
1626687940000|2021-07-19 09:45:40|2118.82|2118.82|2118.46|2118.46|2118.82|2118.82|2118.45|2118.45|0
1626687960000|2021-07-19 09:46:00|2118.28|2118.28|2118.12|2118.12|2118.28|2118.28|2118.11|2118.11|0
1626687980000|2021-07-19 09:46:20|2118.09|2118.09|2118.07|2118.07|2118.09|2118.09|2117.9|2117.9|0
1626688020000|2021-07-19 09:47:00|2118.02|2118.02|2117.82|2117.82|2118.02|2118.02|2117.82|2117.82|0
1626688050000|2021-07-19 09:47:30|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|0
1626688070000|2021-07-19 09:47:50|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1626688110000|2021-07-19 09:48:30|2117.49|2117.49|2117.32|2117.32|2117.49|2117.49|2117.32|2117.32|0
1626688120000|2021-07-19 09:48:40|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1626688130000|2021-07-19 09:48:50|2117.38|2117.38|2117.36|2117.36|2117.38|2117.38|2117.36|2117.36|0
1626688140000|2021-07-19 09:49:00|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1626688150000|2021-07-19 09:49:10|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|0
1626688170000|2021-07-19 09:49:30|2117.57|2117.57|2117.39|2117.39|2117.57|2117.57|2117.39|2117.39|0
1626688180000|2021-07-19 09:49:40|2117.29|2117.29|2117.13|2117.13|2117.29|2117.29|2117.13|2117.13|0
1626688190000|2021-07-19 09:49:50|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|0
1626688200000|2021-07-19 09:50:00|2117.18|2117.18|2117.11|2117.11|2117.21|2117.21|2117.11|2117.11|0
1626688210000|2021-07-19 09:50:10|2117.02|2117.02|2117.04|2117.04|2117.04|2117.04|2117.02|2117.02|0
1626688220000|2021-07-19 09:50:20|2116.93|2116.93|2117.04|2117.04|2117.04|2117.04|2116.93|2116.93|0
1626688230000|2021-07-19 09:50:30|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|0
1626688240000|2021-07-19 09:50:40|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|0
1626688250000|2021-07-19 09:50:50|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1626688260000|2021-07-19 09:51:00|2116.92|2116.92|2117.13|2117.13|2117.13|2117.13|2116.87|2116.87|0
1626688270000|2021-07-19 09:51:10|2117|2117|2117|2117|2117|2117|2117|2117|0
1626688280000|2021-07-19 09:51:20|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|0
1626688290000|2021-07-19 09:51:30|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|0
1626688310000|2021-07-19 09:51:50|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|0
1626688320000|2021-07-19 09:52:00|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|0
1626688330000|2021-07-19 09:52:10|2117.19|2117.19|2117.22|2117.22|2117.22|2117.22|2117.19|2117.19|0
1626688340000|2021-07-19 09:52:20|2117.28|2117.28|2117.33|2117.33|2117.37|2117.37|2117.28|2117.28|0
1626688380000|2021-07-19 09:53:00|2117.38|2117.38|2117.43|2117.43|2117.43|2117.43|2117.38|2117.38|0
1626688390000|2021-07-19 09:53:10|2117.44|2117.44|2117.56|2117.56|2117.56|2117.56|2117.44|2117.44|0
1626688430000|2021-07-19 09:53:50|2117.65|2117.65|2117.84|2117.84|2117.84|2117.84|2117.65|2117.65|0
1626688440000|2021-07-19 09:54:00|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|0
1626688450000|2021-07-19 09:54:10|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|0
1626688460000|2021-07-19 09:54:20|2118.33|2118.33|2118.39|2118.39|2118.49|2118.49|2118.33|2118.33|0
1626688470000|2021-07-19 09:54:30|2118.44|2118.44|2118.55|2118.55|2118.55|2118.55|2118.44|2118.44|0
1626688500000|2021-07-19 09:55:00|2118.61|2118.61|2118.78|2118.78|2118.78|2118.78|2118.61|2118.61|0
1626688510000|2021-07-19 09:55:10|2118.85|2118.85|2118.81|2118.81|2118.85|2118.85|2118.78|2118.78|0
1626688520000|2021-07-19 09:55:20|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|0
1626688530000|2021-07-19 09:55:30|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|0
1626688540000|2021-07-19 09:55:40|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|0
1626688550000|2021-07-19 09:55:50|2118.68|2118.68|2118.77|2118.77|2118.77|2118.77|2118.68|2118.68|0
1626688560000|2021-07-19 09:56:00|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|0
1626688570000|2021-07-19 09:56:10|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1626688580000|2021-07-19 09:56:20|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|0
1626688590000|2021-07-19 09:56:30|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|0
1626688600000|2021-07-19 09:56:40|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|0
1626688610000|2021-07-19 09:56:50|2119.32|2119.32|2119.36|2119.36|2119.36|2119.36|2119.32|2119.32|0
1626688620000|2021-07-19 09:57:00|2119.42|2119.42|2119.7|2119.7|2119.78|2119.78|2119.42|2119.42|0
1626688630000|2021-07-19 09:57:10|2119.73|2119.73|2119.82|2119.82|2119.82|2119.82|2119.73|2119.73|0
1626688640000|2021-07-19 09:57:20|2119.8|2119.8|2119.69|2119.69|2119.8|2119.8|2119.69|2119.69|0
1626688650000|2021-07-19 09:57:30|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1626688670000|2021-07-19 09:57:50|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|0
1626688680000|2021-07-19 09:58:00|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|0
1626688690000|2021-07-19 09:58:10|2119.55|2119.55|2118.63|2118.63|2119.55|2119.55|2118.63|2118.63|0
1626688710000|2021-07-19 09:58:30|2118.57|2118.57|2118.45|2118.45|2118.57|2118.57|2118.45|2118.45|0
1626688720000|2021-07-19 09:58:40|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|0
1626688740000|2021-07-19 09:59:00|2118.59|2118.59|2118.53|2118.53|2118.59|2118.59|2118.53|2118.53|0
1626688750000|2021-07-19 09:59:10|2118.59|2118.59|2118.53|2118.53|2118.59|2118.59|2118.53|2118.53|0
1626688760000|2021-07-19 09:59:20|2118.58|2118.58|2118.67|2118.67|2118.67|2118.67|2118.58|2118.58|0
1626688780000|2021-07-19 09:59:40|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|0
1626688790000|2021-07-19 09:59:50|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|0
1626688800000|2021-07-19 10:00:00|2118.69|2118.69|2119.04|2119.04|2119.04|2119.04|2118.69|2118.69|0
1626688810000|2021-07-19 10:00:10|2119.21|2119.21|2119.71|2119.71|2119.71|2119.71|2119.21|2119.21|0
1626688820000|2021-07-19 10:00:20|2119.88|2119.88|2119.71|2119.71|2119.88|2119.88|2119.71|2119.71|0
1626688830000|2021-07-19 10:00:30|2119.65|2119.65|2120.09|2120.09|2120.09|2120.09|2119.6|2119.6|0
1626688840000|2021-07-19 10:00:40|2119.98|2119.98|2120.07|2120.07|2120.07|2120.07|2119.98|2119.98|0
1626688850000|2021-07-19 10:00:50|2120.15|2120.15|2120.04|2120.04|2120.15|2120.15|2119.97|2119.97|0
1626688870000|2021-07-19 10:01:10|2120.02|2120.02|2120.17|2120.17|2120.17|2120.17|2119.96|2119.96|0
1626688880000|2021-07-19 10:01:20|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|0
1626688890000|2021-07-19 10:01:30|2120.28|2120.28|2120.41|2120.41|2120.41|2120.41|2120.28|2120.28|0
1626688910000|2021-07-19 10:01:50|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1626688920000|2021-07-19 10:02:00|2120.55|2120.55|2120.32|2120.32|2120.55|2120.55|2120.32|2120.32|0
1626688930000|2021-07-19 10:02:10|2120.23|2120.23|2120.18|2120.18|2120.23|2120.23|2120.18|2120.18|0
1626688940000|2021-07-19 10:02:20|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|0
1626688950000|2021-07-19 10:02:30|2120.06|2120.06|2119.51|2119.51|2120.06|2120.06|2119.51|2119.51|0
1626688970000|2021-07-19 10:02:50|2119.43|2119.43|2119.35|2119.35|2119.43|2119.43|2119.35|2119.35|0
1626688980000|2021-07-19 10:03:00|2119.29|2119.29|2118.94|2118.94|2119.29|2119.29|2118.94|2118.94|0
1626688990000|2021-07-19 10:03:10|2119|2119|2117.7|2117.7|2119|2119|2117.7|2117.7|0
1626689000000|2021-07-19 10:03:20|2117.63|2117.63|2117.54|2117.54|2117.63|2117.63|2117.54|2117.54|0
1626689010000|2021-07-19 10:03:30|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1626689020000|2021-07-19 10:03:40|2117.54|2117.54|2117.77|2117.77|2117.77|2117.77|2117.54|2117.54|0
1626689030000|2021-07-19 10:03:50|2117.79|2117.79|2117.77|2117.77|2117.91|2117.91|2117.77|2117.77|0
1626689040000|2021-07-19 10:04:00|2117.59|2117.59|2117.57|2117.57|2117.59|2117.59|2117.54|2117.54|0
1626689050000|2021-07-19 10:04:10|2117.52|2117.52|2117.41|2117.41|2117.52|2117.52|2117.41|2117.41|0
1626689060000|2021-07-19 10:04:20|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1626689070000|2021-07-19 10:04:30|2116.82|2116.82|2117.08|2117.08|2117.08|2117.08|2116.77|2116.77|0
1626689080000|2021-07-19 10:04:40|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1626689090000|2021-07-19 10:04:50|2117.04|2117.04|2116.96|2116.96|2117.04|2117.04|2116.96|2116.96|0
1626689100000|2021-07-19 10:05:00|2116.9|2116.9|2116.8|2116.8|2116.9|2116.9|2116.8|2116.8|0
1626689110000|2021-07-19 10:05:10|2116.7|2116.7|2116.87|2116.87|2116.87|2116.87|2116.7|2116.7|0
1626689130000|2021-07-19 10:05:30|2116.78|2116.78|2116.34|2116.34|2116.78|2116.78|2116.34|2116.34|0
1626689140000|2021-07-19 10:05:40|2116.33|2116.33|2115.84|2115.84|2116.33|2116.33|2115.84|2115.84|0
1626689150000|2021-07-19 10:05:50|2115.75|2115.75|2115.68|2115.68|2115.75|2115.75|2115.68|2115.68|0
1626689160000|2021-07-19 10:06:00|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|0
1626689170000|2021-07-19 10:06:10|2115.49|2115.49|2115.24|2115.24|2115.49|2115.49|2115.24|2115.24|0
1626689180000|2021-07-19 10:06:20|2114.81|2114.81|2114.03|2114.03|2114.81|2114.81|2114.03|2114.03|0
1626689190000|2021-07-19 10:06:30|2113.93|2113.93|2113.05|2113.05|2113.93|2113.93|2113.05|2113.05|0
1626689200000|2021-07-19 10:06:40|2112.88|2112.88|2112.96|2112.96|2112.96|2112.96|2112.88|2112.88|0
1626689210000|2021-07-19 10:06:50|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1626689220000|2021-07-19 10:07:00|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1626689230000|2021-07-19 10:07:10|2113.02|2113.02|2113.06|2113.06|2113.06|2113.06|2113.02|2113.02|0
1626689240000|2021-07-19 10:07:20|2113.71|2113.71|2113.8|2113.8|2113.8|2113.8|2113.71|2113.71|0
1626689250000|2021-07-19 10:07:30|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|0
1626689260000|2021-07-19 10:07:40|2113.8|2113.8|2113.05|2113.05|2113.8|2113.8|2113.05|2113.05|0
1626689280000|2021-07-19 10:08:00|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1626689290000|2021-07-19 10:08:10|2113.49|2113.49|2113.68|2113.68|2113.68|2113.68|2113.49|2113.49|0
1626689300000|2021-07-19 10:08:20|2113.47|2113.47|2113.56|2113.56|2113.64|2113.64|2113.47|2113.47|0
1626689310000|2021-07-19 10:08:30|2113.47|2113.47|2113.33|2113.33|2113.47|2113.47|2113.33|2113.33|0
1626689320000|2021-07-19 10:08:40|2113.07|2113.07|2112.72|2112.72|2113.13|2113.13|2112.69|2112.69|0
1626689330000|2021-07-19 10:08:50|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|0
1626689350000|2021-07-19 10:09:10|2112.53|2112.53|2112.01|2112.01|2112.53|2112.53|2112.01|2112.01|0
1626689360000|2021-07-19 10:09:20|2111.93|2111.93|2111.81|2111.81|2111.93|2111.93|2111.81|2111.81|0
1626689380000|2021-07-19 10:09:40|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|0
1626689430000|2021-07-19 10:10:30|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|0
1626689450000|2021-07-19 10:10:50|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|0
1626689460000|2021-07-19 10:11:00|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|0
1626689470000|2021-07-19 10:11:10|2112.14|2112.14|2111.96|2111.96|2112.14|2112.14|2111.96|2111.96|0
1626689490000|2021-07-19 10:11:30|2112.14|2112.14|2112.22|2112.22|2112.22|2112.22|2112.14|2112.14|0
1626689510000|2021-07-19 10:11:50|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1626689520000|2021-07-19 10:12:00|2112.1|2112.1|2111.91|2111.91|2112.1|2112.1|2111.91|2111.91|0
1626689530000|2021-07-19 10:12:10|2111.88|2111.88|2111.76|2111.76|2111.88|2111.88|2111.76|2111.76|0
1626689540000|2021-07-19 10:12:20|2111.58|2111.58|2111.67|2111.67|2111.67|2111.67|2111.58|2111.58|0
1626689560000|2021-07-19 10:12:40|2111.57|2111.57|2111.44|2111.44|2111.57|2111.57|2111.44|2111.44|0
1626689570000|2021-07-19 10:12:50|2111.53|2111.53|2111.5|2111.5|2111.53|2111.53|2111.5|2111.5|0
1626689590000|2021-07-19 10:13:10|2111.54|2111.54|2111.1|2111.1|2111.54|2111.54|2111.1|2111.1|0
1626689610000|2021-07-19 10:13:30|2110.84|2110.84|2111.16|2111.16|2111.16|2111.16|2110.84|2110.84|0
1626689620000|2021-07-19 10:13:40|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|0
1626689630000|2021-07-19 10:13:50|2111.3|2111.3|2111.21|2111.21|2111.47|2111.47|2111.03|2111.03|0
1626689650000|2021-07-19 10:14:10|2111.14|2111.14|2111.65|2111.65|2111.65|2111.65|2111.14|2111.14|0
1626689660000|2021-07-19 10:14:20|2111.62|2111.62|2111.53|2111.53|2111.62|2111.62|2111.53|2111.53|0
1626689670000|2021-07-19 10:14:30|2111.36|2111.36|2111.27|2111.27|2111.36|2111.36|2111.22|2111.22|0
1626689680000|2021-07-19 10:14:40|2111.36|2111.36|2111.27|2111.27|2111.36|2111.36|2111.27|2111.27|0
1626689690000|2021-07-19 10:14:50|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1626689700000|2021-07-19 10:15:00|2111.27|2111.27|2110.44|2110.44|2111.27|2111.27|2110.44|2110.44|0
1626689710000|2021-07-19 10:15:10|2110.43|2110.43|2110.48|2110.48|2110.48|2110.48|2110.43|2110.43|0
1626689720000|2021-07-19 10:15:20|2110.82|2110.82|2110.92|2110.92|2111.03|2111.03|2110.82|2110.82|0
1626689730000|2021-07-19 10:15:30|2110.83|2110.83|2110.76|2110.76|2110.83|2110.83|2110.66|2110.66|0
1626689740000|2021-07-19 10:15:40|2110.81|2110.81|2110.54|2110.54|2110.81|2110.81|2110.5|2110.5|0
1626689750000|2021-07-19 10:15:50|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1626689760000|2021-07-19 10:16:00|2110.82|2110.82|2110.95|2110.95|2110.99|2110.99|2110.82|2110.82|0
1626689770000|2021-07-19 10:16:10|2110.98|2110.98|2111.37|2111.37|2111.37|2111.37|2110.98|2110.98|0
1626689780000|2021-07-19 10:16:20|2111.34|2111.34|2111.41|2111.41|2111.41|2111.41|2111.34|2111.34|0
1626689790000|2021-07-19 10:16:30|2111.47|2111.47|2111.45|2111.45|2111.54|2111.54|2111.45|2111.45|0
1626689800000|2021-07-19 10:16:40|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1626689810000|2021-07-19 10:16:50|2111.42|2111.42|2111.52|2111.52|2111.52|2111.52|2111.42|2111.42|0
1626689820000|2021-07-19 10:17:00|2111.93|2111.93|2111.97|2111.97|2111.97|2111.97|2111.93|2111.93|0
1626689840000|2021-07-19 10:17:20|2111.99|2111.99|2112.03|2112.03|2112.04|2112.04|2111.99|2111.99|0
1626689860000|2021-07-19 10:17:40|2112.38|2112.38|2112.38|2112.38|2112.46|2112.46|2112.38|2112.38|0
1626689870000|2021-07-19 10:17:50|2112.49|2112.49|2112.2|2112.2|2112.54|2112.54|2112.2|2112.2|0
1626689880000|2021-07-19 10:18:00|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|0
1626689890000|2021-07-19 10:18:10|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|0
1626689900000|2021-07-19 10:18:20|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1626689910000|2021-07-19 10:18:30|2112.04|2112.04|2112.1|2112.1|2112.1|2112.1|2112.04|2112.04|0
1626689920000|2021-07-19 10:18:40|2112.16|2112.16|2112.22|2112.22|2112.22|2112.22|2112.16|2112.16|0
1626689940000|2021-07-19 10:19:00|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|0
1626689970000|2021-07-19 10:19:30|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|0
1626689990000|2021-07-19 10:19:50|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1626690010000|2021-07-19 10:20:10|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1626690020000|2021-07-19 10:20:20|2111.88|2111.88|2111.97|2111.97|2111.97|2111.97|2111.88|2111.88|0
1626690040000|2021-07-19 10:20:40|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1626690060000|2021-07-19 10:21:00|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1626690070000|2021-07-19 10:21:10|2111.74|2111.74|2111.72|2111.72|2111.74|2111.74|2111.72|2111.72|0
1626690080000|2021-07-19 10:21:20|2111.81|2111.81|2112.12|2112.12|2112.12|2112.12|2111.81|2111.81|0
1626690110000|2021-07-19 10:21:50|2112.13|2112.13|2112.55|2112.55|2112.57|2112.57|2112.13|2112.13|0
1626690120000|2021-07-19 10:22:00|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|0
1626690170000|2021-07-19 10:22:50|2112.62|2112.62|2113.69|2113.69|2113.69|2113.69|2112.62|2112.62|0
1626690180000|2021-07-19 10:23:00|2113.7|2113.7|2113.36|2113.36|2113.7|2113.7|2113.36|2113.36|0
1626690220000|2021-07-19 10:23:40|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|0
1626690230000|2021-07-19 10:23:50|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|0
1626690240000|2021-07-19 10:24:00|2112.97|2112.97|2113.23|2113.23|2113.23|2113.23|2112.97|2112.97|0
1626690250000|2021-07-19 10:24:10|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|0
1626690270000|2021-07-19 10:24:30|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|0
1626690290000|2021-07-19 10:24:50|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1626690300000|2021-07-19 10:25:00|2113.29|2113.29|2113.42|2113.42|2113.42|2113.42|2113.29|2113.29|0
1626690310000|2021-07-19 10:25:10|2113.59|2113.59|2113.42|2113.42|2113.61|2113.61|2113.42|2113.42|0
1626690330000|2021-07-19 10:25:30|2113.4|2113.4|2113.57|2113.57|2113.57|2113.57|2113.4|2113.4|0
1626690350000|2021-07-19 10:25:50|2113.63|2113.63|2113.68|2113.68|2113.68|2113.68|2113.63|2113.63|0
1626690360000|2021-07-19 10:26:00|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|0
1626690370000|2021-07-19 10:26:10|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1626690390000|2021-07-19 10:26:30|2113.58|2113.58|2113.23|2113.23|2113.58|2113.58|2113.23|2113.23|0
1626690430000|2021-07-19 10:27:10|2113.25|2113.25|2113.07|2113.07|2113.25|2113.25|2113.07|2113.07|0
1626690440000|2021-07-19 10:27:20|2113.13|2113.13|2113.2|2113.2|2113.2|2113.2|2113.13|2113.13|0
1626690450000|2021-07-19 10:27:30|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|0
1626690490000|2021-07-19 10:28:10|2113.24|2113.24|2113.15|2113.15|2113.24|2113.24|2113.15|2113.15|0
1626690500000|2021-07-19 10:28:20|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1626690540000|2021-07-19 10:29:00|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|0
1626690550000|2021-07-19 10:29:10|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|0
1626690560000|2021-07-19 10:29:20|2113.65|2113.65|2113.75|2113.75|2113.75|2113.75|2113.65|2113.65|0
1626690570000|2021-07-19 10:29:30|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|0
1626690590000|2021-07-19 10:29:50|2114.07|2114.07|2114.21|2114.21|2114.21|2114.21|2114.07|2114.07|0
1626690600000|2021-07-19 10:30:00|2114.25|2114.25|2114.15|2114.15|2114.33|2114.33|2113.94|2113.94|0
1626690670000|2021-07-19 10:31:10|2114.59|2114.59|2114.63|2114.63|2114.63|2114.63|2114.59|2114.59|0
1626690680000|2021-07-19 10:31:20|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1626690690000|2021-07-19 10:31:30|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|0
1626690700000|2021-07-19 10:31:40|2115|2115|2114.91|2114.91|2115|2115|2114.91|2114.91|0
1626690710000|2021-07-19 10:31:50|2115.28|2115.28|2115.46|2115.46|2115.46|2115.46|2115.28|2115.28|0
1626690750000|2021-07-19 10:32:30|2115.51|2115.51|2115.28|2115.28|2115.51|2115.51|2115.28|2115.28|0
1626690770000|2021-07-19 10:32:50|2115.37|2115.37|2115.24|2115.24|2115.37|2115.37|2115.14|2115.14|0
1626690780000|2021-07-19 10:33:00|2115.14|2115.14|2115.24|2115.24|2115.24|2115.24|2115.14|2115.14|0
1626690790000|2021-07-19 10:33:10|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1626690810000|2021-07-19 10:33:30|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1626690820000|2021-07-19 10:33:40|2115.75|2115.75|2115.81|2115.81|2115.81|2115.81|2115.75|2115.75|0
1626690850000|2021-07-19 10:34:10|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1626690870000|2021-07-19 10:34:30|2115.64|2115.64|2115.62|2115.62|2115.68|2115.68|2115.59|2115.59|0
1626690880000|2021-07-19 10:34:40|2115.67|2115.67|2115.77|2115.77|2115.77|2115.77|2115.67|2115.67|0
1626690900000|2021-07-19 10:35:00|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1626690910000|2021-07-19 10:35:10|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|0
1626690920000|2021-07-19 10:35:20|2115.99|2115.99|2116.05|2116.05|2116.05|2116.05|2115.99|2115.99|0
1626690930000|2021-07-19 10:35:30|2115.99|2115.99|2116.07|2116.07|2116.07|2116.07|2115.98|2115.98|0
1626690940000|2021-07-19 10:35:40|2116.02|2116.02|2115.94|2115.94|2116.02|2116.02|2115.93|2115.93|0
1626690950000|2021-07-19 10:35:50|2114.99|2114.99|2115.02|2115.02|2115.02|2115.02|2114.93|2114.93|0
1626690960000|2021-07-19 10:36:00|2115.08|2115.08|2115.02|2115.02|2115.08|2115.08|2115.02|2115.02|0
1626690970000|2021-07-19 10:36:10|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1626690980000|2021-07-19 10:36:20|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|0
1626690990000|2021-07-19 10:36:30|2114.82|2114.82|2114.56|2114.56|2114.82|2114.82|2114.56|2114.56|0
1626691000000|2021-07-19 10:36:40|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1626691030000|2021-07-19 10:37:10|2114.26|2114.26|2114.43|2114.43|2114.43|2114.43|2114.17|2114.17|0
1626691040000|2021-07-19 10:37:20|2114.37|2114.37|2114.27|2114.27|2114.37|2114.37|2114.27|2114.27|0
1626691050000|2021-07-19 10:37:30|2114.22|2114.22|2114.09|2114.09|2114.22|2114.22|2114.09|2114.09|0
1626691060000|2021-07-19 10:37:40|2114.03|2114.03|2113.68|2113.68|2114.03|2114.03|2113.68|2113.68|0
1626691070000|2021-07-19 10:37:50|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|0
1626691090000|2021-07-19 10:38:10|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1626691100000|2021-07-19 10:38:20|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|0
1626691110000|2021-07-19 10:38:30|2113.69|2113.69|2113.61|2113.61|2113.69|2113.69|2113.43|2113.43|0
1626691120000|2021-07-19 10:38:40|2113.54|2113.54|2113.57|2113.57|2113.57|2113.57|2113.54|2113.54|0
1626691140000|2021-07-19 10:39:00|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|0
1626691160000|2021-07-19 10:39:20|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|0
1626691170000|2021-07-19 10:39:30|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|0
1626691180000|2021-07-19 10:39:40|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|0
1626691200000|2021-07-19 10:40:00|2113.43|2113.43|2113.31|2113.31|2113.43|2113.43|2113.31|2113.31|0
1626691280000|2021-07-19 10:41:20|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1626691290000|2021-07-19 10:41:30|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1626691300000|2021-07-19 10:41:40|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|0
1626691310000|2021-07-19 10:41:50|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1626691320000|2021-07-19 10:42:00|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1626691330000|2021-07-19 10:42:10|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1626691340000|2021-07-19 10:42:20|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|0
1626691350000|2021-07-19 10:42:30|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1626691360000|2021-07-19 10:42:40|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|0
1626691370000|2021-07-19 10:42:50|2112.23|2112.23|2112.23|2112.23|2112.28|2112.28|2112.23|2112.23|0
1626691380000|2021-07-19 10:43:00|2112.05|2112.05|2111.96|2111.96|2112.05|2112.05|2111.96|2111.96|0
1626691390000|2021-07-19 10:43:10|2112.01|2112.01|2112.19|2112.19|2112.19|2112.19|2112.01|2112.01|0
1626691400000|2021-07-19 10:43:20|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|0
1626691430000|2021-07-19 10:43:50|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1626691440000|2021-07-19 10:44:00|2112.19|2112.19|2112.28|2112.28|2112.28|2112.28|2112.19|2112.19|0
1626691450000|2021-07-19 10:44:10|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1626691470000|2021-07-19 10:44:30|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|0
1626691500000|2021-07-19 10:45:00|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|0
1626691530000|2021-07-19 10:45:30|2112.25|2112.25|2112.23|2112.23|2112.25|2112.25|2112.23|2112.23|0
1626691540000|2021-07-19 10:45:40|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|0
1626691580000|2021-07-19 10:46:20|2112.08|2112.08|2112.02|2112.02|2112.08|2112.08|2112.02|2112.02|0
1626691590000|2021-07-19 10:46:30|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|0
1626691600000|2021-07-19 10:46:40|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|0
1626691630000|2021-07-19 10:47:10|2112.67|2112.67|2112.62|2112.62|2112.67|2112.67|2112.62|2112.62|0
1626691640000|2021-07-19 10:47:20|2112.76|2112.76|2112.65|2112.65|2112.76|2112.76|2112.65|2112.65|0
1626691650000|2021-07-19 10:47:30|2112.56|2112.56|2112.7|2112.7|2112.7|2112.7|2112.56|2112.56|0
1626691660000|2021-07-19 10:47:40|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|0
1626691670000|2021-07-19 10:47:50|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|0
1626691680000|2021-07-19 10:48:00|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|0
1626691700000|2021-07-19 10:48:20|2113.06|2113.06|2113.61|2113.61|2113.61|2113.61|2113.06|2113.06|0
1626691720000|2021-07-19 10:48:40|2113.69|2113.69|2113.58|2113.58|2113.69|2113.69|2113.58|2113.58|0
1626691750000|2021-07-19 10:49:10|2113.37|2113.37|2113.43|2113.43|2113.48|2113.48|2113.37|2113.37|0
1626691800000|2021-07-19 10:50:00|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|0
1626691810000|2021-07-19 10:50:10|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1626691820000|2021-07-19 10:50:20|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|0
1626691830000|2021-07-19 10:50:30|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|0
1626691840000|2021-07-19 10:50:40|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|0
1626691860000|2021-07-19 10:51:00|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|0
1626691880000|2021-07-19 10:51:20|2113.24|2113.24|2113.41|2113.41|2113.41|2113.41|2113.24|2113.24|0
1626691890000|2021-07-19 10:51:30|2113.44|2113.44|2113.65|2113.65|2113.65|2113.65|2113.41|2113.41|0
1626691900000|2021-07-19 10:51:40|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|0
1626691910000|2021-07-19 10:51:50|2113.61|2113.61|2113.52|2113.52|2113.61|2113.61|2113.52|2113.52|0
1626691920000|2021-07-19 10:52:00|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|0
1626691930000|2021-07-19 10:52:10|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1626691950000|2021-07-19 10:52:30|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|0
1626691990000|2021-07-19 10:53:10|2113.64|2113.64|2113.82|2113.82|2113.82|2113.82|2113.64|2113.64|0
1626692000000|2021-07-19 10:53:20|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|0
1626692020000|2021-07-19 10:53:40|2114.01|2114.01|2114.08|2114.08|2114.25|2114.25|2114.01|2114.01|0
1626692030000|2021-07-19 10:53:50|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1626692040000|2021-07-19 10:54:00|2114.13|2114.13|2113.93|2113.93|2114.13|2114.13|2113.93|2113.93|0
1626692050000|2021-07-19 10:54:10|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1626692060000|2021-07-19 10:54:20|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1626692080000|2021-07-19 10:54:40|2114.33|2114.33|2114.67|2114.67|2114.67|2114.67|2114.33|2114.33|0
1626692100000|2021-07-19 10:55:00|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|0
1626692110000|2021-07-19 10:55:10|2114.67|2114.67|2114.83|2114.83|2114.83|2114.83|2114.67|2114.67|0
1626692120000|2021-07-19 10:55:20|2114.85|2114.85|2114.8|2114.8|2114.85|2114.85|2114.8|2114.8|0
1626692160000|2021-07-19 10:56:00|2114.91|2114.91|2115.02|2115.02|2115.02|2115.02|2114.91|2114.91|0
1626692180000|2021-07-19 10:56:20|2114.93|2114.93|2115.02|2115.02|2115.02|2115.02|2114.93|2114.93|0
1626692190000|2021-07-19 10:56:30|2114.95|2114.95|2114.87|2114.87|2114.95|2114.95|2114.87|2114.87|0
1626692220000|2021-07-19 10:57:00|2114.95|2114.95|2114.92|2114.92|2114.95|2114.95|2114.92|2114.92|0
1626692230000|2021-07-19 10:57:10|2114.83|2114.83|2115.03|2115.03|2115.05|2115.05|2114.83|2114.83|0
1626692250000|2021-07-19 10:57:30|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1626692260000|2021-07-19 10:57:40|2114.87|2114.87|2114.92|2114.92|2114.92|2114.92|2114.87|2114.87|0
1626692290000|2021-07-19 10:58:10|2115|2115|2115.43|2115.43|2115.43|2115.43|2114.91|2114.91|0
1626692300000|2021-07-19 10:58:20|2115.55|2115.55|2115.6|2115.6|2115.6|2115.6|2115.55|2115.55|0
1626692310000|2021-07-19 10:58:30|2115.63|2115.63|2115.74|2115.74|2115.74|2115.74|2115.63|2115.63|0
1626692320000|2021-07-19 10:58:40|2115.8|2115.8|2115.86|2115.86|2115.86|2115.86|2115.8|2115.8|0
1626692330000|2021-07-19 10:58:50|2115.91|2115.91|2115.97|2115.97|2115.97|2115.97|2115.91|2115.91|0
1626692340000|2021-07-19 10:59:00|2116.03|2116.03|2115.95|2115.95|2116.12|2116.12|2115.95|2115.95|0
1626692350000|2021-07-19 10:59:10|2116|2116|2115.89|2115.89|2116|2116|2115.89|2115.89|0
1626692360000|2021-07-19 10:59:20|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|0
1626692370000|2021-07-19 10:59:30|2115.77|2115.77|2115.71|2115.71|2115.77|2115.77|2115.71|2115.71|0
1626692380000|2021-07-19 10:59:40|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|0
1626692400000|2021-07-19 11:00:00|2115.57|2115.57|2115.07|2115.07|2115.57|2115.57|2114.49|2114.49|0
1626692410000|2021-07-19 11:00:10|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|0
1626692420000|2021-07-19 11:00:20|2115.06|2115.06|2114.77|2114.77|2115.06|2115.06|2114.77|2114.77|0
1626692430000|2021-07-19 11:00:30|2114.71|2114.71|2114.65|2114.65|2114.71|2114.71|2114.65|2114.65|0
1626692440000|2021-07-19 11:00:40|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|0
1626692450000|2021-07-19 11:00:50|2114.48|2114.48|2114.35|2114.35|2114.48|2114.48|2114.35|2114.35|0
1626692460000|2021-07-19 11:01:00|2114.47|2114.47|2114.56|2114.56|2114.56|2114.56|2114.47|2114.47|0
1626692470000|2021-07-19 11:01:10|2114.82|2114.82|2115|2115|2115|2115|2114.77|2114.77|0
1626692480000|2021-07-19 11:01:20|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|0
1626692500000|2021-07-19 11:01:40|2115.07|2115.07|2114.93|2114.93|2115.12|2115.12|2114.93|2114.93|0
1626692520000|2021-07-19 11:02:00|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|0
1626692530000|2021-07-19 11:02:10|2115.02|2115.02|2115.04|2115.04|2115.04|2115.04|2115.02|2115.02|0
1626692550000|2021-07-19 11:02:30|2115.14|2115.14|2115.03|2115.03|2115.14|2115.14|2115.03|2115.03|0
1626692560000|2021-07-19 11:02:40|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|0
1626692570000|2021-07-19 11:02:50|2115.01|2115.01|2115.21|2115.21|2115.21|2115.21|2115.01|2115.01|0
1626692580000|2021-07-19 11:03:00|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|0
1626692590000|2021-07-19 11:03:10|2115.23|2115.23|2115.35|2115.35|2115.35|2115.35|2115.23|2115.23|0
1626692600000|2021-07-19 11:03:20|2115.26|2115.26|2114.88|2114.88|2115.26|2115.26|2114.88|2114.88|0
1626692610000|2021-07-19 11:03:30|2114.83|2114.83|2114.08|2114.08|2114.83|2114.83|2114.08|2114.08|0
1626692620000|2021-07-19 11:03:40|2113.96|2113.96|2113.69|2113.69|2113.96|2113.96|2113.69|2113.69|0
1626692630000|2021-07-19 11:03:50|2113.53|2113.53|2113.48|2113.48|2113.53|2113.53|2113.48|2113.48|0
1626692660000|2021-07-19 11:04:20|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|0
1626692690000|2021-07-19 11:04:50|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|0
1626692700000|2021-07-19 11:05:00|2113.44|2113.44|2113.56|2113.56|2113.56|2113.56|2113.44|2113.44|0
1626692730000|2021-07-19 11:05:30|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|0
1626692740000|2021-07-19 11:05:40|2112.89|2112.89|2112.87|2112.87|2112.97|2112.97|2112.87|2112.87|0
1626692750000|2021-07-19 11:05:50|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1626692760000|2021-07-19 11:06:00|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|0
1626692770000|2021-07-19 11:06:10|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1626692780000|2021-07-19 11:06:20|2112.79|2112.79|2112.96|2112.96|2112.96|2112.96|2112.53|2112.53|0
1626692820000|2021-07-19 11:07:00|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|0
1626692830000|2021-07-19 11:07:10|2113.24|2113.24|2113.73|2113.73|2113.73|2113.73|2113.24|2113.24|0
1626692870000|2021-07-19 11:07:50|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1626692880000|2021-07-19 11:08:00|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|0
1626692920000|2021-07-19 11:08:40|2113.82|2113.82|2113.99|2113.99|2113.99|2113.99|2113.82|2113.82|0
1626692950000|2021-07-19 11:09:10|2114.16|2114.16|2114.31|2114.31|2114.31|2114.31|2114.16|2114.16|0
1626692980000|2021-07-19 11:09:40|2114.51|2114.51|2114.62|2114.62|2114.62|2114.62|2114.51|2114.51|0
1626693000000|2021-07-19 11:10:00|2114.53|2114.53|2114.32|2114.32|2114.53|2114.53|2114.32|2114.32|0
1626693010000|2021-07-19 11:10:10|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|0
1626693020000|2021-07-19 11:10:20|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1626693060000|2021-07-19 11:11:00|2114.38|2114.38|2114.32|2114.32|2114.43|2114.43|2114.32|2114.32|0
1626693070000|2021-07-19 11:11:10|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1626693080000|2021-07-19 11:11:20|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1626693100000|2021-07-19 11:11:40|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1626693110000|2021-07-19 11:11:50|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|0
1626693120000|2021-07-19 11:12:00|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|0
1626693170000|2021-07-19 11:12:50|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|0
1626693180000|2021-07-19 11:13:00|2114.29|2114.29|2114.4|2114.4|2114.4|2114.4|2114.29|2114.29|0
1626693190000|2021-07-19 11:13:10|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|0
1626693210000|2021-07-19 11:13:30|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|0
1626693240000|2021-07-19 11:14:00|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.37|2114.37|0
1626693250000|2021-07-19 11:14:10|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|0
1626693260000|2021-07-19 11:14:20|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1626693270000|2021-07-19 11:14:30|2114.3|2114.3|2113.56|2113.56|2114.3|2114.3|2113.56|2113.56|0
1626693290000|2021-07-19 11:14:50|2113.61|2113.61|2113.71|2113.71|2113.77|2113.77|2113.61|2113.61|0
1626693300000|2021-07-19 11:15:00|2113.8|2113.8|2114.14|2114.14|2114.14|2114.14|2113.6|2113.6|0
1626693310000|2021-07-19 11:15:10|2114.22|2114.22|2114.2|2114.2|2114.26|2114.26|2114.2|2114.2|0
1626693330000|2021-07-19 11:15:30|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|0
1626693340000|2021-07-19 11:15:40|2113.83|2113.83|2113.8|2113.8|2113.83|2113.83|2113.8|2113.8|0
1626693360000|2021-07-19 11:16:00|2113.69|2113.69|2113.51|2113.51|2113.69|2113.69|2113.51|2113.51|0
1626693370000|2021-07-19 11:16:10|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|0
1626693390000|2021-07-19 11:16:30|2113.54|2113.54|2113.43|2113.43|2113.54|2113.54|2113.43|2113.43|0
1626693420000|2021-07-19 11:17:00|2113.33|2113.33|2113.23|2113.23|2113.33|2113.33|2113.23|2113.23|0
1626693440000|2021-07-19 11:17:20|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1626693460000|2021-07-19 11:17:40|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1626693480000|2021-07-19 11:18:00|2112.82|2112.82|2112.78|2112.78|2112.82|2112.82|2112.78|2112.78|0
1626693490000|2021-07-19 11:18:10|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|0
1626693520000|2021-07-19 11:18:40|2112.52|2112.52|2112.43|2112.43|2112.52|2112.52|2112.43|2112.43|0
1626693530000|2021-07-19 11:18:50|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|0
1626693540000|2021-07-19 11:19:00|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|0
1626693560000|2021-07-19 11:19:20|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1626693590000|2021-07-19 11:19:50|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|0
1626693610000|2021-07-19 11:20:10|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1626693640000|2021-07-19 11:20:40|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|0
1626693650000|2021-07-19 11:20:50|2111.91|2111.91|2111.75|2111.75|2111.91|2111.91|2111.75|2111.75|0
1626693660000|2021-07-19 11:21:00|2111.7|2111.7|2111.54|2111.54|2111.7|2111.7|2111.54|2111.54|0
1626693680000|2021-07-19 11:21:20|2111.52|2111.52|2111.11|2111.11|2111.52|2111.52|2111.11|2111.11|0
1626693690000|2021-07-19 11:21:30|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|0
1626693710000|2021-07-19 11:21:50|2111.15|2111.15|2111.21|2111.21|2111.21|2111.21|2111.15|2111.15|0
1626693720000|2021-07-19 11:22:00|2111.31|2111.31|2111.37|2111.37|2111.37|2111.37|2111.31|2111.31|0
1626693730000|2021-07-19 11:22:10|2111.54|2111.54|2111.64|2111.64|2111.64|2111.64|2111.54|2111.54|0
1626693780000|2021-07-19 11:23:00|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1626693790000|2021-07-19 11:23:10|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1626693820000|2021-07-19 11:23:40|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1626693830000|2021-07-19 11:23:50|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1626693840000|2021-07-19 11:24:00|2111.77|2111.77|2111.83|2111.83|2111.83|2111.83|2111.77|2111.77|0
1626693850000|2021-07-19 11:24:10|2111.79|2111.79|2111.73|2111.73|2111.79|2111.79|2111.73|2111.73|0
1626693880000|2021-07-19 11:24:40|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|0
1626693890000|2021-07-19 11:24:50|2111.25|2111.25|2111.2|2111.2|2111.25|2111.25|2111.2|2111.2|0
1626693900000|2021-07-19 11:25:00|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|0
1626693910000|2021-07-19 11:25:10|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1626693930000|2021-07-19 11:25:30|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1626693950000|2021-07-19 11:25:50|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1626693960000|2021-07-19 11:26:00|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|0
1626693980000|2021-07-19 11:26:20|2111.36|2111.36|2111.99|2111.99|2111.99|2111.99|2111.36|2111.36|0
1626693990000|2021-07-19 11:26:30|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1626694000000|2021-07-19 11:26:40|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1626694020000|2021-07-19 11:27:00|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|0
1626694030000|2021-07-19 11:27:10|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1626694040000|2021-07-19 11:27:20|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|0
1626694050000|2021-07-19 11:27:30|2111.91|2111.91|2111.84|2111.84|2111.91|2111.91|2111.84|2111.84|0
1626694060000|2021-07-19 11:27:40|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|0
1626694070000|2021-07-19 11:27:50|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1626694080000|2021-07-19 11:28:00|2111.01|2111.01|2110.92|2110.92|2111.01|2111.01|2110.92|2110.92|0
1626694090000|2021-07-19 11:28:10|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1626694120000|2021-07-19 11:28:40|2110.74|2110.74|2110.59|2110.59|2110.74|2110.74|2110.59|2110.59|0
1626694130000|2021-07-19 11:28:50|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1626694150000|2021-07-19 11:29:10|2110.59|2110.59|2110.52|2110.52|2110.59|2110.59|2110.52|2110.52|0
1626694170000|2021-07-19 11:29:30|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1626694190000|2021-07-19 11:29:50|2110.53|2110.53|2110.41|2110.41|2110.53|2110.53|2110.33|2110.33|0
1626694210000|2021-07-19 11:30:10|2110.24|2110.24|2110.41|2110.41|2110.41|2110.41|2110.24|2110.24|0
1626694240000|2021-07-19 11:30:40|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1626694270000|2021-07-19 11:31:10|2110.24|2110.24|2110.19|2110.19|2110.24|2110.24|2110.19|2110.19|0
1626694280000|2021-07-19 11:31:20|2110.22|2110.22|2110.13|2110.13|2110.22|2110.22|2110.13|2110.13|0
1626694290000|2021-07-19 11:31:30|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1626694300000|2021-07-19 11:31:40|2110.44|2110.44|2109.93|2109.93|2110.44|2110.44|2109.83|2109.83|0
1626694310000|2021-07-19 11:31:50|2109.88|2109.88|2109.83|2109.83|2109.88|2109.88|2109.83|2109.83|0
1626694320000|2021-07-19 11:32:00|2109.8|2109.8|2109.68|2109.68|2109.8|2109.8|2109.68|2109.68|0
1626694330000|2021-07-19 11:32:10|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1626694340000|2021-07-19 11:32:20|2109.57|2109.57|2109.49|2109.49|2109.6|2109.6|2109.49|2109.49|0
1626694350000|2021-07-19 11:32:30|2109.42|2109.42|2109.37|2109.37|2109.42|2109.42|2109.37|2109.37|0
1626694370000|2021-07-19 11:32:50|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1626694380000|2021-07-19 11:33:00|2109.33|2109.33|2108.56|2108.56|2109.33|2109.33|2108.56|2108.56|0
1626694400000|2021-07-19 11:33:20|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1626694410000|2021-07-19 11:33:30|2108.48|2108.48|2108.74|2108.74|2108.74|2108.74|2108.48|2108.48|0
1626694440000|2021-07-19 11:34:00|2109|2109|2109|2109|2109|2109|2109|2109|0
1626694450000|2021-07-19 11:34:10|2108.95|2108.95|2108.82|2108.82|2108.95|2108.95|2108.82|2108.82|0
1626694490000|2021-07-19 11:34:50|2108.76|2108.76|2108.46|2108.46|2108.76|2108.76|2108.46|2108.46|0
1626694500000|2021-07-19 11:35:00|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|0
1626694510000|2021-07-19 11:35:10|2108.43|2108.43|2108.33|2108.33|2108.43|2108.43|2108.33|2108.33|0
1626694530000|2021-07-19 11:35:30|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|0
1626694540000|2021-07-19 11:35:40|2108.21|2108.21|2108.08|2108.08|2108.21|2108.21|2108.06|2108.06|0
1626694550000|2021-07-19 11:35:50|2107.99|2107.99|2108.08|2108.08|2108.08|2108.08|2107.99|2107.99|0
1626694560000|2021-07-19 11:36:00|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1626694570000|2021-07-19 11:36:10|2107.98|2107.98|2108.03|2108.03|2108.03|2108.03|2107.98|2107.98|0
1626694580000|2021-07-19 11:36:20|2107.94|2107.94|2108.03|2108.03|2108.03|2108.03|2107.94|2107.94|0
1626694590000|2021-07-19 11:36:30|2107.99|2107.99|2107.91|2107.91|2107.99|2107.99|2107.91|2107.91|0
1626694600000|2021-07-19 11:36:40|2108.01|2108.01|2107.99|2107.99|2108.01|2108.01|2107.99|2107.99|0
1626694610000|2021-07-19 11:36:50|2107.9|2107.9|2107.95|2107.95|2108|2108|2107.9|2107.9|0
1626694620000|2021-07-19 11:37:00|2107.78|2107.78|2107.61|2107.61|2107.78|2107.78|2107.61|2107.61|0
1626694640000|2021-07-19 11:37:20|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1626694650000|2021-07-19 11:37:30|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|0
1626694660000|2021-07-19 11:37:40|2108|2108|2108|2108|2108|2108|2108|2108|0
1626694700000|2021-07-19 11:38:20|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1626694710000|2021-07-19 11:38:30|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1626694740000|2021-07-19 11:39:00|2107.99|2107.99|2107.9|2107.9|2107.99|2107.99|2107.9|2107.9|0
1626694770000|2021-07-19 11:39:30|2107.21|2107.21|2107.38|2107.38|2107.38|2107.38|2107.21|2107.21|0
1626694790000|2021-07-19 11:39:50|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|0
1626694800000|2021-07-19 11:40:00|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1626694810000|2021-07-19 11:40:10|2107.53|2107.53|2107.32|2107.32|2107.53|2107.53|2107.32|2107.32|0
1626694820000|2021-07-19 11:40:20|2107.19|2107.19|2107.12|2107.12|2107.19|2107.19|2107.12|2107.12|0
1626694840000|2021-07-19 11:40:40|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1626694860000|2021-07-19 11:41:00|2106.8|2106.8|2106.36|2106.36|2106.89|2106.89|2106.36|2106.36|0
1626694870000|2021-07-19 11:41:10|2106.3|2106.3|2106.49|2106.49|2106.49|2106.49|2106.3|2106.3|0
1626694880000|2021-07-19 11:41:20|2106.42|2106.42|2106.39|2106.39|2106.51|2106.51|2106.39|2106.39|0
1626694890000|2021-07-19 11:41:30|2106.47|2106.47|2106.43|2106.43|2106.47|2106.47|2106.43|2106.43|0
1626694900000|2021-07-19 11:41:40|2106.47|2106.47|2106.31|2106.31|2106.47|2106.47|2106.31|2106.31|0
1626694910000|2021-07-19 11:41:50|2106.35|2106.35|2106.31|2106.31|2106.35|2106.35|2106.31|2106.31|0
1626694930000|2021-07-19 11:42:10|2106.57|2106.57|2106.63|2106.63|2106.63|2106.63|2106.57|2106.57|0
1626694940000|2021-07-19 11:42:20|2106.66|2106.66|2106.68|2106.68|2106.68|2106.68|2106.66|2106.66|0
1626694950000|2021-07-19 11:42:30|2106.64|2106.64|2106.62|2106.62|2106.66|2106.66|2106.59|2106.59|0
1626694960000|2021-07-19 11:42:40|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|0
1626694980000|2021-07-19 11:43:00|2106.85|2106.85|2106.87|2106.87|2106.87|2106.87|2106.85|2106.85|0
1626694990000|2021-07-19 11:43:10|2106.83|2106.83|2107.21|2107.21|2107.3|2107.3|2106.83|2106.83|0
1626695000000|2021-07-19 11:43:20|2107.26|2107.26|2107.28|2107.28|2107.33|2107.33|2107.26|2107.26|0
1626695010000|2021-07-19 11:43:30|2107.02|2107.02|2106.96|2106.96|2107.02|2107.02|2106.96|2106.96|0
1626695040000|2021-07-19 11:44:00|2107|2107|2107|2107|2107|2107|2107|2107|0
1626695060000|2021-07-19 11:44:20|2106.9|2106.9|2106.79|2106.79|2106.9|2106.9|2106.79|2106.79|0
1626695070000|2021-07-19 11:44:30|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1626695100000|2021-07-19 11:45:00|2107.14|2107.14|2107.05|2107.05|2107.14|2107.14|2106.96|2106.96|0
1626695110000|2021-07-19 11:45:10|2107.22|2107.22|2106.47|2106.47|2107.22|2107.22|2106.47|2106.47|0
1626695120000|2021-07-19 11:45:20|2106.34|2106.34|2106.45|2106.45|2106.45|2106.45|2106.34|2106.34|0
1626695130000|2021-07-19 11:45:30|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|0
1626695150000|2021-07-19 11:45:50|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1626695160000|2021-07-19 11:46:00|2106.92|2106.92|2107.23|2107.23|2107.23|2107.23|2106.92|2106.92|0
1626695170000|2021-07-19 11:46:10|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1626695180000|2021-07-19 11:46:20|2107|2107|2107|2107|2107|2107|2107|2107|0
1626695190000|2021-07-19 11:46:30|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1626695220000|2021-07-19 11:47:00|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1626695230000|2021-07-19 11:47:10|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|0
1626695240000|2021-07-19 11:47:20|2107.41|2107.41|2107.96|2107.96|2107.96|2107.96|2107.41|2107.41|0
1626695250000|2021-07-19 11:47:30|2108|2108|2108.21|2108.21|2108.21|2108.21|2108|2108|0
1626695260000|2021-07-19 11:47:40|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|0
1626695270000|2021-07-19 11:47:50|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1626695280000|2021-07-19 11:48:00|2108.29|2108.29|2108.59|2108.59|2108.59|2108.59|2108.29|2108.29|0
1626695300000|2021-07-19 11:48:20|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1626695310000|2021-07-19 11:48:30|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|0
1626695320000|2021-07-19 11:48:40|2108.73|2108.73|2108.94|2108.94|2108.94|2108.94|2108.73|2108.73|0
1626695330000|2021-07-19 11:48:50|2109.05|2109.05|2109.05|2109.05|2109.11|2109.11|2109.05|2109.05|0
1626695340000|2021-07-19 11:49:00|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1626695350000|2021-07-19 11:49:10|2109.12|2109.12|2109.79|2109.79|2109.79|2109.79|2109.12|2109.12|0
1626695360000|2021-07-19 11:49:20|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1626695400000|2021-07-19 11:50:00|2109.6|2109.6|2109.49|2109.49|2109.6|2109.6|2109.49|2109.49|0
1626695410000|2021-07-19 11:50:10|2109.38|2109.38|2108.91|2108.91|2109.38|2109.38|2108.91|2108.91|0
1626695420000|2021-07-19 11:50:20|2108.86|2108.86|2108.77|2108.77|2108.86|2108.86|2108.77|2108.77|0
1626695430000|2021-07-19 11:50:30|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|0
1626695440000|2021-07-19 11:50:40|2108.63|2108.63|2108.54|2108.54|2108.63|2108.63|2108.54|2108.54|0
1626695450000|2021-07-19 11:50:50|2108.45|2108.45|2108.54|2108.54|2108.54|2108.54|2108.45|2108.45|0
1626695460000|2021-07-19 11:51:00|2108.45|2108.45|2108.07|2108.07|2108.45|2108.45|2107.79|2107.79|0
1626695470000|2021-07-19 11:51:10|2108.02|2108.02|2108.59|2108.59|2108.59|2108.59|2108.02|2108.02|0
1626695480000|2021-07-19 11:51:20|2108.49|2108.49|2108.72|2108.72|2108.72|2108.72|2108.43|2108.43|0
1626695490000|2021-07-19 11:51:30|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|0
1626695500000|2021-07-19 11:51:40|2108.6|2108.6|2108.51|2108.51|2108.69|2108.69|2108.51|2108.51|0
1626695510000|2021-07-19 11:51:50|2108.55|2108.55|2108.84|2108.84|2108.87|2108.87|2108.55|2108.55|0
1626695520000|2021-07-19 11:52:00|2108.89|2108.89|2108.84|2108.84|2108.89|2108.89|2108.84|2108.84|0
1626695530000|2021-07-19 11:52:10|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1626695540000|2021-07-19 11:52:20|2108.84|2108.84|2108.89|2108.89|2108.89|2108.89|2108.84|2108.84|0
1626695550000|2021-07-19 11:52:30|2108.78|2108.78|2108.81|2108.81|2108.81|2108.81|2108.7|2108.7|0
1626695560000|2021-07-19 11:52:40|2108.72|2108.72|2108.6|2108.6|2108.72|2108.72|2108.55|2108.55|0
1626695570000|2021-07-19 11:52:50|2108.5|2108.5|2108.47|2108.47|2108.53|2108.53|2108.44|2108.44|0
1626695600000|2021-07-19 11:53:20|2108.58|2108.58|2108.49|2108.49|2108.58|2108.58|2108.49|2108.49|0
1626695610000|2021-07-19 11:53:30|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|0
1626695620000|2021-07-19 11:53:40|2108.38|2108.38|2107.6|2107.6|2108.38|2108.38|2107.52|2107.52|0
1626695640000|2021-07-19 11:54:00|2107.53|2107.53|2108.21|2108.21|2108.21|2108.21|2107.53|2107.53|0
1626695650000|2021-07-19 11:54:10|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|0
1626695660000|2021-07-19 11:54:20|2108.2|2108.2|2108.29|2108.29|2108.29|2108.29|2108.2|2108.2|0
1626695680000|2021-07-19 11:54:40|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1626695690000|2021-07-19 11:54:50|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1626695700000|2021-07-19 11:55:00|2108.45|2108.45|2108.47|2108.47|2108.47|2108.47|2108.45|2108.45|0
1626695730000|2021-07-19 11:55:30|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1626695740000|2021-07-19 11:55:40|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1626695750000|2021-07-19 11:55:50|2108.25|2108.25|2108.18|2108.18|2108.25|2108.25|2108.18|2108.18|0
1626695760000|2021-07-19 11:56:00|2108.09|2108.09|2108.12|2108.12|2108.18|2108.18|2108.09|2108.09|0
1626695780000|2021-07-19 11:56:20|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|0
1626695820000|2021-07-19 11:57:00|2108.14|2108.14|2108.12|2108.12|2108.14|2108.14|2108.12|2108.12|0
1626695830000|2021-07-19 11:57:10|2108.06|2108.06|2108.44|2108.44|2108.44|2108.44|2108.06|2108.06|0
1626695850000|2021-07-19 11:57:30|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|0
1626695860000|2021-07-19 11:57:40|2108.51|2108.51|2108.71|2108.71|2108.71|2108.71|2108.51|2108.51|0
1626695880000|2021-07-19 11:58:00|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|0
1626695890000|2021-07-19 11:58:10|2108.71|2108.71|2108.66|2108.66|2108.71|2108.71|2108.66|2108.66|0
1626695900000|2021-07-19 11:58:20|2108.83|2108.83|2108.92|2108.92|2108.98|2108.98|2108.83|2108.83|0
1626695910000|2021-07-19 11:58:30|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1626695940000|2021-07-19 11:59:00|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|0
1626695950000|2021-07-19 11:59:10|2109.24|2109.24|2109.4|2109.4|2109.4|2109.4|2109.24|2109.24|0
1626695960000|2021-07-19 11:59:20|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|0
1626695970000|2021-07-19 11:59:30|2109.95|2109.95|2110.08|2110.08|2110.08|2110.08|2109.95|2109.95|0
1626695980000|2021-07-19 11:59:40|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1626695990000|2021-07-19 11:59:50|2110.13|2110.13|2110.08|2110.08|2110.13|2110.13|2110.03|2110.03|0
1626696000000|2021-07-19 12:00:00|2110.13|2110.13|2110.24|2110.24|2110.24|2110.24|2110.13|2110.13|0
1626696010000|2021-07-19 12:00:10|2110.29|2110.29|2110.29|2110.29|2110.34|2110.34|2109.91|2109.91|0
1626696020000|2021-07-19 12:00:20|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|0
1626696030000|2021-07-19 12:00:30|2110.37|2110.37|2111.17|2111.17|2111.17|2111.17|2110.37|2110.37|0
1626696040000|2021-07-19 12:00:40|2111.27|2111.27|2111.65|2111.65|2111.65|2111.65|2111.27|2111.27|0
1626696050000|2021-07-19 12:00:50|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1626696060000|2021-07-19 12:01:00|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1626696070000|2021-07-19 12:01:10|2111.6|2111.6|2111.67|2111.67|2111.7|2111.7|2111.6|2111.6|0
1626696080000|2021-07-19 12:01:20|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1626696120000|2021-07-19 12:02:00|2111.74|2111.74|2111.22|2111.22|2111.74|2111.74|2111.22|2111.22|0
1626696130000|2021-07-19 12:02:10|2110.95|2110.95|2110.72|2110.72|2110.95|2110.95|2110.63|2110.63|0
1626696140000|2021-07-19 12:02:20|2110.65|2110.65|2110.7|2110.7|2110.74|2110.74|2110.65|2110.65|0
1626696160000|2021-07-19 12:02:40|2110.64|2110.64|2110.7|2110.7|2110.7|2110.7|2110.64|2110.64|0
1626696170000|2021-07-19 12:02:50|2110.53|2110.53|2110.47|2110.47|2110.53|2110.53|2110.47|2110.47|0
1626696180000|2021-07-19 12:03:00|2110.52|2110.52|2110.59|2110.59|2110.59|2110.59|2110.42|2110.42|0
1626696190000|2021-07-19 12:03:10|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1626696200000|2021-07-19 12:03:20|2110.73|2110.73|2110.66|2110.66|2110.73|2110.73|2110.61|2110.61|0
1626696210000|2021-07-19 12:03:30|2110.61|2110.61|2110.53|2110.53|2110.61|2110.61|2110.53|2110.53|0
1626696220000|2021-07-19 12:03:40|2110.62|2110.62|2110.75|2110.75|2110.8|2110.8|2110.62|2110.62|0
1626696240000|2021-07-19 12:04:00|2110.4|2110.4|2110.23|2110.23|2110.4|2110.4|2110.23|2110.23|0
1626696250000|2021-07-19 12:04:10|2110.06|2110.06|2109.95|2109.95|2110.11|2110.11|2109.95|2109.95|0
1626696260000|2021-07-19 12:04:20|2109.84|2109.84|2109.71|2109.71|2109.84|2109.84|2109.71|2109.71|0
1626696270000|2021-07-19 12:04:30|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1626696280000|2021-07-19 12:04:40|2109.93|2109.93|2109.92|2109.92|2109.99|2109.99|2109.92|2109.92|0
1626696290000|2021-07-19 12:04:50|2109.98|2109.98|2109.76|2109.76|2110.03|2110.03|2109.76|2109.76|0
1626696300000|2021-07-19 12:05:00|2109.71|2109.71|2109.57|2109.57|2109.71|2109.71|2109.52|2109.52|0
1626696310000|2021-07-19 12:05:10|2109.62|2109.62|2109.54|2109.54|2109.62|2109.62|2109.45|2109.45|0
1626696320000|2021-07-19 12:05:20|2109.59|2109.59|2109.76|2109.76|2109.76|2109.76|2109.59|2109.59|0
1626696330000|2021-07-19 12:05:30|2110.54|2110.54|2110.56|2110.56|2110.71|2110.71|2110.42|2110.42|0
1626696360000|2021-07-19 12:06:00|2110.5|2110.5|2110.2|2110.2|2110.5|2110.5|2110.2|2110.2|0
1626696380000|2021-07-19 12:06:20|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1626696410000|2021-07-19 12:06:50|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1626696420000|2021-07-19 12:07:00|2110|2110|2110.05|2110.05|2110.05|2110.05|2110|2110|0
1626696430000|2021-07-19 12:07:10|2110.17|2110.17|2110.11|2110.11|2110.17|2110.17|2110.11|2110.11|0
1626696440000|2021-07-19 12:07:20|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1626696450000|2021-07-19 12:07:30|2110.12|2110.12|2110.29|2110.29|2110.29|2110.29|2110.12|2110.12|0
1626696460000|2021-07-19 12:07:40|2110.18|2110.18|2110.29|2110.29|2110.29|2110.29|2110.18|2110.18|0
1626696480000|2021-07-19 12:08:00|2110.35|2110.35|2110.3|2110.3|2110.41|2110.41|2110.3|2110.3|0
1626696490000|2021-07-19 12:08:10|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1626696500000|2021-07-19 12:08:20|2110.13|2110.13|2109.95|2109.95|2110.13|2110.13|2109.95|2109.95|0
1626696520000|2021-07-19 12:08:40|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1626696530000|2021-07-19 12:08:50|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|0
1626696540000|2021-07-19 12:09:00|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|0
1626696570000|2021-07-19 12:09:30|2109.06|2109.06|2108.66|2108.66|2109.06|2109.06|2108.66|2108.66|0
1626696580000|2021-07-19 12:09:40|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|0
1626696600000|2021-07-19 12:10:00|2108.5|2108.5|2108.05|2108.05|2108.62|2108.62|2108.05|2108.05|0
1626696610000|2021-07-19 12:10:10|2108.13|2108.13|2107.86|2107.86|2108.13|2108.13|2107.77|2107.77|0
1626696620000|2021-07-19 12:10:20|2107.92|2107.92|2107.97|2107.97|2107.97|2107.97|2107.92|2107.92|0
1626696630000|2021-07-19 12:10:30|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1626696640000|2021-07-19 12:10:40|2108.09|2108.09|2108.2|2108.2|2108.2|2108.2|2108.09|2108.09|0
1626696660000|2021-07-19 12:11:00|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1626696670000|2021-07-19 12:11:10|2108.37|2108.37|2108.65|2108.65|2108.65|2108.65|2108.37|2108.37|0
1626696680000|2021-07-19 12:11:20|2108.83|2108.83|2108.91|2108.91|2108.91|2108.91|2108.83|2108.83|0
1626696690000|2021-07-19 12:11:30|2108.97|2108.97|2109.03|2109.03|2109.03|2109.03|2108.8|2108.8|0
1626696700000|2021-07-19 12:11:40|2108.91|2108.91|2108.74|2108.74|2108.91|2108.91|2108.74|2108.74|0
1626696710000|2021-07-19 12:11:50|2108.69|2108.69|2109.07|2109.07|2109.07|2109.07|2108.69|2108.69|0
1626696720000|2021-07-19 12:12:00|2109.13|2109.13|2109.45|2109.45|2109.45|2109.45|2109.13|2109.13|0
1626696730000|2021-07-19 12:12:10|2109.48|2109.48|2109.53|2109.53|2109.53|2109.53|2109.48|2109.48|0
1626696740000|2021-07-19 12:12:20|2109.36|2109.36|2109.05|2109.05|2109.36|2109.36|2109.05|2109.05|0
1626696750000|2021-07-19 12:12:30|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1626696760000|2021-07-19 12:12:40|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|0
1626696780000|2021-07-19 12:13:00|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|0
1626696810000|2021-07-19 12:13:30|2108.47|2108.47|2108.42|2108.42|2108.47|2108.47|2108.42|2108.42|0
1626696820000|2021-07-19 12:13:40|2108.18|2108.18|2107.38|2107.38|2108.18|2108.18|2107.38|2107.38|0
1626696840000|2021-07-19 12:14:00|2107.28|2107.28|2107.23|2107.23|2107.28|2107.28|2107.23|2107.23|0
1626696850000|2021-07-19 12:14:10|2107.4|2107.4|2107.34|2107.34|2107.44|2107.44|2107.34|2107.34|0
1626696860000|2021-07-19 12:14:20|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1626696870000|2021-07-19 12:14:30|2107.39|2107.39|2107.48|2107.48|2107.48|2107.48|2107.39|2107.39|0
1626696880000|2021-07-19 12:14:40|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1626696890000|2021-07-19 12:14:50|2107.43|2107.43|2107.29|2107.29|2107.43|2107.43|2107.29|2107.29|0
1626696900000|2021-07-19 12:15:00|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|0
1626696940000|2021-07-19 12:15:40|2107.19|2107.19|2107.14|2107.14|2107.19|2107.19|2107.14|2107.14|0
1626696960000|2021-07-19 12:16:00|2107.05|2107.05|2106.1|2106.1|2107.05|2107.05|2106.1|2106.1|0
1626696970000|2021-07-19 12:16:10|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1626696990000|2021-07-19 12:16:30|2104.9|2104.9|2104.79|2104.79|2104.9|2104.9|2104.79|2104.79|0
1626697000000|2021-07-19 12:16:40|2104.82|2104.82|2104.86|2104.86|2104.86|2104.86|2104.82|2104.82|0
1626697010000|2021-07-19 12:16:50|2104.87|2104.87|2104.87|2104.87|2105|2105|2104.87|2104.87|0
1626697020000|2021-07-19 12:17:00|2104.92|2104.92|2104.98|2104.98|2104.98|2104.98|2104.92|2104.92|0
1626697070000|2021-07-19 12:17:50|2105.01|2105.01|2104.81|2104.81|2105.01|2105.01|2104.81|2104.81|0
1626697080000|2021-07-19 12:18:00|2104.7|2104.7|2104.42|2104.42|2104.7|2104.7|2104.42|2104.42|0
1626697090000|2021-07-19 12:18:10|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|0
1626697100000|2021-07-19 12:18:20|2104.3|2104.3|2104|2104|2104.3|2104.3|2103.96|2103.96|0
1626697110000|2021-07-19 12:18:30|2103.94|2103.94|2103.89|2103.89|2103.94|2103.94|2103.89|2103.89|0
1626697140000|2021-07-19 12:19:00|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|0
1626697160000|2021-07-19 12:19:20|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|0
1626697170000|2021-07-19 12:19:30|2104.19|2104.19|2103.56|2103.56|2104.19|2104.19|2103.32|2103.32|0
1626697190000|2021-07-19 12:19:50|2103.52|2103.52|2103.56|2103.56|2103.56|2103.56|2103.48|2103.48|0
1626697200000|2021-07-19 12:20:00|2103.58|2103.58|2103.68|2103.68|2103.68|2103.68|2103.58|2103.58|0
1626697210000|2021-07-19 12:20:10|2103.6|2103.6|2103.19|2103.19|2103.6|2103.6|2103.19|2103.19|0
1626697220000|2021-07-19 12:20:20|2103.25|2103.25|2103.29|2103.29|2103.29|2103.29|2103.25|2103.25|0
1626697230000|2021-07-19 12:20:30|2103.36|2103.36|2103.4|2103.4|2103.4|2103.4|2103.36|2103.36|0
1626697250000|2021-07-19 12:20:50|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|0
1626697260000|2021-07-19 12:21:00|2103.14|2103.14|2103.11|2103.11|2103.14|2103.14|2103.11|2103.11|0
1626697270000|2021-07-19 12:21:10|2103.02|2103.02|2102.77|2102.77|2103.02|2103.02|2102.77|2102.77|0
1626697290000|2021-07-19 12:21:30|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|0
1626697300000|2021-07-19 12:21:40|2102.69|2102.69|2102.64|2102.64|2102.69|2102.69|2102.64|2102.64|0
1626697310000|2021-07-19 12:21:50|2102.47|2102.47|2102.42|2102.42|2102.47|2102.47|2102.42|2102.42|0
1626697330000|2021-07-19 12:22:10|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|0
1626697340000|2021-07-19 12:22:20|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|0
1626697350000|2021-07-19 12:22:30|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|0
1626697380000|2021-07-19 12:23:00|2102.16|2102.16|2102.11|2102.11|2102.16|2102.16|2102.11|2102.11|0
1626697390000|2021-07-19 12:23:10|2102|2102|2101.72|2101.72|2102|2102|2101.66|2101.66|0
1626697400000|2021-07-19 12:23:20|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|0
1626697430000|2021-07-19 12:23:50|2101.91|2101.91|2102.45|2102.45|2102.48|2102.48|2101.79|2101.79|0
1626697440000|2021-07-19 12:24:00|2102.36|2102.36|2102.41|2102.41|2102.41|2102.41|2102.36|2102.36|0
1626697450000|2021-07-19 12:24:10|2102.46|2102.46|2102.57|2102.57|2102.57|2102.57|2102.46|2102.46|0
1626697470000|2021-07-19 12:24:30|2102.66|2102.66|2102.31|2102.31|2102.66|2102.66|2102.31|2102.31|0
1626697480000|2021-07-19 12:24:40|2102.29|2102.29|2102.41|2102.41|2102.41|2102.41|2102.29|2102.29|0
1626697510000|2021-07-19 12:25:10|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1626697520000|2021-07-19 12:25:20|2102.34|2102.34|2102.53|2102.53|2102.53|2102.53|2102.34|2102.34|0
1626697530000|2021-07-19 12:25:30|2102.45|2102.45|2102.33|2102.33|2102.45|2102.45|2102.33|2102.33|0
1626697540000|2021-07-19 12:25:40|2102.77|2102.77|2103.03|2103.03|2103.03|2103.03|2102.77|2102.77|0
1626697550000|2021-07-19 12:25:50|2103|2103|2103|2103|2103|2103|2103|2103|0
1626697560000|2021-07-19 12:26:00|2103.38|2103.38|2103.58|2103.58|2103.87|2103.87|2103.26|2103.26|0
1626697570000|2021-07-19 12:26:10|2103.63|2103.63|2103.53|2103.53|2103.63|2103.63|2103.53|2103.53|0
1626697580000|2021-07-19 12:26:20|2103.64|2103.64|2103.9|2103.9|2103.9|2103.9|2103.64|2103.64|0
1626697590000|2021-07-19 12:26:30|2103.73|2103.73|2103.59|2103.59|2103.73|2103.73|2103.55|2103.55|0
1626697600000|2021-07-19 12:26:40|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|0
1626697610000|2021-07-19 12:26:50|2103.42|2103.42|2103.46|2103.46|2103.46|2103.46|2103.42|2103.42|0
1626697620000|2021-07-19 12:27:00|2103.52|2103.52|2103.5|2103.5|2103.57|2103.57|2103.5|2103.5|0
1626697630000|2021-07-19 12:27:10|2103.49|2103.49|2103.42|2103.42|2103.49|2103.49|2103.42|2103.42|0
1626697640000|2021-07-19 12:27:20|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|0
1626697660000|2021-07-19 12:27:40|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|0
1626697680000|2021-07-19 12:28:00|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|0
1626697750000|2021-07-19 12:29:10|2103.55|2103.55|2103.38|2103.38|2103.55|2103.55|2103.38|2103.38|0
1626697760000|2021-07-19 12:29:20|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1626697770000|2021-07-19 12:29:30|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|0
1626697780000|2021-07-19 12:29:40|2103.73|2103.73|2103.9|2103.9|2103.9|2103.9|2103.73|2103.73|0
1626697790000|2021-07-19 12:29:50|2103.93|2103.93|2103.97|2103.97|2103.97|2103.97|2103.9|2103.9|0
1626697800000|2021-07-19 12:30:00|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|0
1626697850000|2021-07-19 12:30:50|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|0
1626697860000|2021-07-19 12:31:00|2104.15|2104.15|2104.28|2104.28|2104.28|2104.28|2104.15|2104.15|0
1626697880000|2021-07-19 12:31:20|2104.17|2104.17|2103.9|2103.9|2104.17|2104.17|2103.9|2103.9|0
1626697890000|2021-07-19 12:31:30|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|0
1626697900000|2021-07-19 12:31:40|2104.38|2104.38|2104.53|2104.53|2104.53|2104.53|2104.32|2104.32|0
1626697910000|2021-07-19 12:31:50|2104.59|2104.59|2104.74|2104.74|2104.83|2104.83|2104.59|2104.59|0
1626697920000|2021-07-19 12:32:00|2104.48|2104.48|2104.65|2104.65|2104.65|2104.65|2104.48|2104.48|0
1626697930000|2021-07-19 12:32:10|2104.76|2104.76|2104.95|2104.95|2104.95|2104.95|2104.76|2104.76|0
1626697940000|2021-07-19 12:32:20|2104.97|2104.97|2104.84|2104.84|2104.97|2104.97|2104.84|2104.84|0
1626697950000|2021-07-19 12:32:30|2104.73|2104.73|2104.95|2104.95|2104.95|2104.95|2104.69|2104.69|0
1626697960000|2021-07-19 12:32:40|2104.88|2104.88|2104.94|2104.94|2104.94|2104.94|2104.88|2104.88|0
1626697970000|2021-07-19 12:32:50|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1626697980000|2021-07-19 12:33:00|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1626698000000|2021-07-19 12:33:20|2105|2105|2105.32|2105.32|2105.32|2105.32|2104.96|2104.96|0
1626698010000|2021-07-19 12:33:30|2105.11|2105.11|2105.14|2105.14|2105.14|2105.14|2105.11|2105.11|0
1626698020000|2021-07-19 12:33:40|2104.96|2104.96|2104.76|2104.76|2104.96|2104.96|2104.76|2104.76|0
1626698030000|2021-07-19 12:33:50|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2104.93|2104.93|0
1626698040000|2021-07-19 12:34:00|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1626698050000|2021-07-19 12:34:10|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|0
1626698060000|2021-07-19 12:34:20|2104.67|2104.67|2104.73|2104.73|2104.73|2104.73|2104.67|2104.67|0
1626698070000|2021-07-19 12:34:30|2104.82|2104.82|2104.89|2104.89|2104.89|2104.89|2104.82|2104.82|0
1626698080000|2021-07-19 12:34:40|2104.94|2104.94|2104.89|2104.89|2105.09|2105.09|2104.89|2104.89|0
1626698090000|2021-07-19 12:34:50|2105|2105|2104.95|2104.95|2105|2105|2104.95|2104.95|0
1626698100000|2021-07-19 12:35:00|2105.22|2105.22|2105.43|2105.43|2105.43|2105.43|2105.22|2105.22|0
1626698110000|2021-07-19 12:35:10|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|0
1626698130000|2021-07-19 12:35:30|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|0
1626698140000|2021-07-19 12:35:40|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|0
1626698160000|2021-07-19 12:36:00|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|0
1626698180000|2021-07-19 12:36:20|2105.56|2105.56|2105.47|2105.47|2105.56|2105.56|2105.47|2105.47|0
1626698210000|2021-07-19 12:36:50|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|0
1626698220000|2021-07-19 12:37:00|2105.5|2105.5|2105.42|2105.42|2105.5|2105.5|2105.42|2105.42|0
1626698230000|2021-07-19 12:37:10|2105.6|2105.6|2105.69|2105.69|2105.69|2105.69|2105.6|2105.6|0
1626698240000|2021-07-19 12:37:20|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1626698260000|2021-07-19 12:37:40|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|0
1626698270000|2021-07-19 12:37:50|2105.54|2105.54|2105.52|2105.52|2105.54|2105.54|2105.52|2105.52|0
1626698280000|2021-07-19 12:38:00|2105.5|2105.5|2105.24|2105.24|2105.5|2105.5|2105.24|2105.24|0
1626698290000|2021-07-19 12:38:10|2105.59|2105.59|2105.45|2105.45|2105.59|2105.59|2105.41|2105.41|0
1626698300000|2021-07-19 12:38:20|2105.49|2105.49|2105.71|2105.71|2105.71|2105.71|2105.4|2105.4|0
1626698310000|2021-07-19 12:38:30|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|0
1626698330000|2021-07-19 12:38:50|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1626698340000|2021-07-19 12:39:00|2105.62|2105.62|2105.88|2105.88|2105.88|2105.88|2105.62|2105.62|0
1626698370000|2021-07-19 12:39:30|2105.78|2105.78|2106.39|2106.39|2106.39|2106.39|2105.78|2105.78|0
1626698380000|2021-07-19 12:39:40|2106.47|2106.47|2106.39|2106.39|2106.47|2106.47|2106.39|2106.39|0
1626698390000|2021-07-19 12:39:50|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1626698400000|2021-07-19 12:40:00|2106.51|2106.51|2106.56|2106.56|2106.56|2106.56|2106.51|2106.51|0
1626698410000|2021-07-19 12:40:10|2106.42|2106.42|2106.47|2106.47|2106.47|2106.47|2106.42|2106.42|0
1626698430000|2021-07-19 12:40:30|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1626698450000|2021-07-19 12:40:50|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1626698470000|2021-07-19 12:41:10|2106.43|2106.43|2106.41|2106.41|2106.52|2106.52|2106.41|2106.41|0
1626698480000|2021-07-19 12:41:20|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1626698500000|2021-07-19 12:41:40|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1626698520000|2021-07-19 12:42:00|2107.05|2107.05|2107.33|2107.33|2107.33|2107.33|2107.05|2107.05|0
1626698530000|2021-07-19 12:42:10|2107.16|2107.16|2107.71|2107.71|2107.71|2107.71|2107.16|2107.16|0
1626698560000|2021-07-19 12:42:40|2107.8|2107.8|2107.71|2107.71|2107.8|2107.8|2107.71|2107.71|0
1626698570000|2021-07-19 12:42:50|2107.97|2107.97|2108.01|2108.01|2108.08|2108.08|2107.97|2107.97|0
1626698580000|2021-07-19 12:43:00|2108.16|2108.16|2108.12|2108.12|2108.16|2108.16|2108.12|2108.12|0
1626698590000|2021-07-19 12:43:10|2108.18|2108.18|2108.12|2108.12|2108.18|2108.18|2108.12|2108.12|0
1626698600000|2021-07-19 12:43:20|2108.18|2108.18|2108.23|2108.23|2108.23|2108.23|2108.18|2108.18|0
1626698620000|2021-07-19 12:43:40|2108.44|2108.44|2108.91|2108.91|2108.91|2108.91|2108.44|2108.44|0
1626698640000|2021-07-19 12:44:00|2108.81|2108.81|2108.84|2108.84|2108.84|2108.84|2108.81|2108.81|0
1626698650000|2021-07-19 12:44:10|2108.89|2108.89|2108.96|2108.96|2108.96|2108.96|2108.89|2108.89|0
1626698670000|2021-07-19 12:44:30|2108.94|2108.94|2110|2110|2110|2110|2108.94|2108.94|0
1626698680000|2021-07-19 12:44:40|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|0
1626698690000|2021-07-19 12:44:50|2110.19|2110.19|2110.67|2110.67|2110.67|2110.67|2110.19|2110.19|0
1626698700000|2021-07-19 12:45:00|2110.79|2110.79|2110.74|2110.74|2110.79|2110.79|2110.62|2110.62|0
1626698720000|2021-07-19 12:45:20|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1626698730000|2021-07-19 12:45:30|2110.74|2110.74|2110.57|2110.57|2110.74|2110.74|2110.57|2110.57|0
1626698740000|2021-07-19 12:45:40|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1626698750000|2021-07-19 12:45:50|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1626698760000|2021-07-19 12:46:00|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1626698770000|2021-07-19 12:46:10|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1626698780000|2021-07-19 12:46:20|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1626698790000|2021-07-19 12:46:30|2110.86|2110.86|2110.86|2110.86|2110.92|2110.92|2110.86|2110.86|0
1626698800000|2021-07-19 12:46:40|2110.92|2110.92|2110.98|2110.98|2110.98|2110.98|2110.92|2110.92|0
1626698830000|2021-07-19 12:47:10|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1626698850000|2021-07-19 12:47:30|2112.03|2112.03|2112.65|2112.65|2112.65|2112.65|2112.03|2112.03|0
1626698860000|2021-07-19 12:47:40|2112.77|2112.77|2112.98|2112.98|2112.98|2112.98|2112.77|2112.77|0
1626698870000|2021-07-19 12:47:50|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|0
1626698880000|2021-07-19 12:48:00|2112.77|2112.77|2112.73|2112.73|2112.87|2112.87|2112.73|2112.73|0
1626698900000|2021-07-19 12:48:20|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|0
1626698920000|2021-07-19 12:48:40|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|0
1626698930000|2021-07-19 12:48:50|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|0
1626698940000|2021-07-19 12:49:00|2113.67|2113.67|2114.11|2114.11|2114.11|2114.11|2113.67|2113.67|0
1626698950000|2021-07-19 12:49:10|2113.94|2113.94|2113.84|2113.84|2113.94|2113.94|2113.84|2113.84|0
1626698960000|2021-07-19 12:49:20|2113.83|2113.83|2113.74|2113.74|2113.83|2113.83|2113.74|2113.74|0
1626698980000|2021-07-19 12:49:40|2113.79|2113.79|2114.33|2114.33|2114.33|2114.33|2113.79|2113.79|0
1626699010000|2021-07-19 12:50:10|2114.43|2114.43|2114.59|2114.59|2114.59|2114.59|2114.43|2114.43|0
1626699020000|2021-07-19 12:50:20|2114.54|2114.54|2114.44|2114.44|2114.54|2114.54|2114.44|2114.44|0
1626699030000|2021-07-19 12:50:30|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|0
1626699040000|2021-07-19 12:50:40|2114.76|2114.76|2114.78|2114.78|2114.78|2114.78|2114.76|2114.76|0
1626699050000|2021-07-19 12:50:50|2114.83|2114.83|2114.66|2114.66|2114.83|2114.83|2114.66|2114.66|0
1626699060000|2021-07-19 12:51:00|2114.72|2114.72|2114.93|2114.93|2114.93|2114.93|2114.72|2114.72|0
1626699070000|2021-07-19 12:51:10|2115|2115|2114.94|2114.94|2115|2115|2114.94|2114.94|0
1626699080000|2021-07-19 12:51:20|2114.68|2114.68|2114.94|2114.94|2114.94|2114.94|2114.68|2114.68|0
1626699100000|2021-07-19 12:51:40|2115.03|2115.03|2115.44|2115.44|2115.44|2115.44|2115.03|2115.03|0
1626699110000|2021-07-19 12:51:50|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1626699120000|2021-07-19 12:52:00|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|0
1626699130000|2021-07-19 12:52:10|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1626699150000|2021-07-19 12:52:30|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|0
1626699170000|2021-07-19 12:52:50|2115.84|2115.84|2115.95|2115.95|2115.95|2115.95|2115.84|2115.84|0
1626699180000|2021-07-19 12:53:00|2116|2116|2115.86|2115.86|2116|2116|2115.86|2115.86|0
1626699190000|2021-07-19 12:53:10|2115.93|2115.93|2116.21|2116.21|2116.21|2116.21|2115.93|2115.93|0
1626699200000|2021-07-19 12:53:20|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1626699210000|2021-07-19 12:53:30|2116.04|2116.04|2116.54|2116.54|2116.54|2116.54|2116.04|2116.04|0
1626699220000|2021-07-19 12:53:40|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|0
1626699230000|2021-07-19 12:53:50|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|0
1626699240000|2021-07-19 12:54:00|2116.46|2116.46|2116.33|2116.33|2116.46|2116.46|2116.33|2116.33|0
1626699250000|2021-07-19 12:54:10|2116.07|2116.07|2116.24|2116.24|2116.33|2116.33|2116.07|2116.07|0
1626699260000|2021-07-19 12:54:20|2116.45|2116.45|2116.47|2116.47|2116.47|2116.47|2116.45|2116.45|0
1626699270000|2021-07-19 12:54:30|2116.5|2116.5|2116.52|2116.52|2116.52|2116.52|2116.5|2116.5|0
1626699300000|2021-07-19 12:55:00|2116.41|2116.41|2116.16|2116.16|2116.41|2116.41|2116.16|2116.16|0
1626699310000|2021-07-19 12:55:10|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|0
1626699320000|2021-07-19 12:55:20|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|0
1626699340000|2021-07-19 12:55:40|2116.56|2116.56|2116.35|2116.35|2116.56|2116.56|2116.35|2116.35|0
1626699350000|2021-07-19 12:55:50|2116.44|2116.44|2116.27|2116.27|2116.44|2116.44|2116.27|2116.27|0
1626699360000|2021-07-19 12:56:00|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|0
1626699380000|2021-07-19 12:56:20|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|0
1626699390000|2021-07-19 12:56:30|2116.34|2116.34|2116.37|2116.37|2116.37|2116.37|2116.27|2116.27|0
1626699410000|2021-07-19 12:56:50|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1626699420000|2021-07-19 12:57:00|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1626699430000|2021-07-19 12:57:10|2116.19|2116.19|2116.01|2116.01|2116.19|2116.19|2116.01|2116.01|0
1626699440000|2021-07-19 12:57:20|2115.89|2115.89|2115.62|2115.62|2115.89|2115.89|2115.62|2115.62|0
1626699450000|2021-07-19 12:57:30|2115.59|2115.59|2115.48|2115.48|2115.59|2115.59|2115.48|2115.48|0
1626699460000|2021-07-19 12:57:40|2115.36|2115.36|2115.48|2115.48|2115.48|2115.48|2115.36|2115.36|0
1626699470000|2021-07-19 12:57:50|2115.4|2115.4|2115.38|2115.38|2115.4|2115.4|2115.38|2115.38|0
1626699480000|2021-07-19 12:58:00|2115.21|2115.21|2115.26|2115.26|2115.26|2115.26|2115.2|2115.2|0
1626699500000|2021-07-19 12:58:20|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|0
1626699510000|2021-07-19 12:58:30|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|0
1626699520000|2021-07-19 12:58:40|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|0
1626699540000|2021-07-19 12:59:00|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|0
1626699550000|2021-07-19 12:59:10|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|0
1626699560000|2021-07-19 12:59:20|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|0
1626699570000|2021-07-19 12:59:30|2115.11|2115.11|2115.54|2115.54|2115.54|2115.54|2114.97|2114.97|0
1626699580000|2021-07-19 12:59:40|2115.71|2115.71|2115.86|2115.86|2115.86|2115.86|2115.71|2115.71|0
1626699590000|2021-07-19 12:59:50|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|0
1626699600000|2021-07-19 13:00:00|2115.73|2115.73|2115.07|2115.07|2115.73|2115.73|2115.07|2115.07|0
1626699610000|2021-07-19 13:00:10|2115.13|2115.13|2115.24|2115.24|2115.24|2115.24|2115.13|2115.13|0
1626699620000|2021-07-19 13:00:20|2115.41|2115.41|2115.46|2115.46|2115.46|2115.46|2115.41|2115.41|0
1626699630000|2021-07-19 13:00:30|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|0
1626699640000|2021-07-19 13:00:40|2115.67|2115.67|2115.64|2115.64|2115.67|2115.67|2115.64|2115.64|0
1626699650000|2021-07-19 13:00:50|2115.85|2115.85|2116.05|2116.05|2116.06|2116.06|2115.79|2115.79|0
1626699660000|2021-07-19 13:01:00|2115.97|2115.97|2115.7|2115.7|2115.97|2115.97|2115.7|2115.7|0
1626699670000|2021-07-19 13:01:10|2115.77|2115.77|2115.28|2115.28|2115.77|2115.77|2115.28|2115.28|0
1626699680000|2021-07-19 13:01:20|2115.19|2115.19|2115.1|2115.1|2115.19|2115.19|2115.1|2115.1|0
1626699690000|2021-07-19 13:01:30|2115.13|2115.13|2114.91|2114.91|2115.13|2115.13|2114.91|2114.91|0
1626699710000|2021-07-19 13:01:50|2114.95|2114.95|2115.14|2115.14|2115.14|2115.14|2114.95|2114.95|0
1626699720000|2021-07-19 13:02:00|2115.09|2115.09|2115.18|2115.18|2115.18|2115.18|2115.09|2115.09|0
1626699730000|2021-07-19 13:02:10|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|0
1626699740000|2021-07-19 13:02:20|2115|2115|2115|2115|2115|2115|2115|2115|0
1626699750000|2021-07-19 13:02:30|2114.83|2114.83|2114.74|2114.74|2114.83|2114.83|2114.74|2114.74|0
1626699760000|2021-07-19 13:02:40|2114.8|2114.8|2114.72|2114.72|2114.8|2114.8|2114.72|2114.72|0
1626699780000|2021-07-19 13:03:00|2114.79|2114.79|2114.88|2114.88|2114.96|2114.96|2114.79|2114.79|0
1626699800000|2021-07-19 13:03:20|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|0
1626699810000|2021-07-19 13:03:30|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|0
1626699820000|2021-07-19 13:03:40|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|0
1626699840000|2021-07-19 13:04:00|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1626699860000|2021-07-19 13:04:20|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1626699870000|2021-07-19 13:04:30|2114.57|2114.57|2114.82|2114.82|2114.82|2114.82|2114.48|2114.48|0
1626699880000|2021-07-19 13:04:40|2114.65|2114.65|2114.55|2114.55|2114.65|2114.65|2114.55|2114.55|0
1626699890000|2021-07-19 13:04:50|2114.48|2114.48|2114.25|2114.25|2114.48|2114.48|2114.25|2114.25|0
1626699900000|2021-07-19 13:05:00|2114.19|2114.19|2114.18|2114.18|2114.23|2114.23|2114.18|2114.18|0
1626699910000|2021-07-19 13:05:10|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|0
1626699930000|2021-07-19 13:05:30|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|0
1626699940000|2021-07-19 13:05:40|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|0
1626699950000|2021-07-19 13:05:50|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1626699960000|2021-07-19 13:06:00|2114.35|2114.35|2114.01|2114.01|2114.35|2114.35|2114.01|2114.01|0
1626699970000|2021-07-19 13:06:10|2114.03|2114.03|2113.97|2113.97|2114.03|2114.03|2113.97|2113.97|0
1626699980000|2021-07-19 13:06:20|2114.14|2114.14|2114.07|2114.07|2114.14|2114.14|2114.07|2114.07|0
1626700020000|2021-07-19 13:07:00|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|0
1626700050000|2021-07-19 13:07:30|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1626700060000|2021-07-19 13:07:40|2114.79|2114.79|2115.15|2115.15|2115.15|2115.15|2114.79|2114.79|0
1626700070000|2021-07-19 13:07:50|2115.26|2115.26|2115.66|2115.66|2115.66|2115.66|2115.26|2115.26|0
1626700080000|2021-07-19 13:08:00|2115.76|2115.76|2116.02|2116.02|2116.11|2116.11|2115.76|2115.76|0
1626700100000|2021-07-19 13:08:20|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|0
1626700110000|2021-07-19 13:08:30|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|0
1626700140000|2021-07-19 13:09:00|2116.7|2116.7|2116.74|2116.74|2116.74|2116.74|2116.7|2116.7|0
1626700160000|2021-07-19 13:09:20|2116.7|2116.7|2116.45|2116.45|2116.7|2116.7|2116.45|2116.45|0
1626700170000|2021-07-19 13:09:30|2116.39|2116.39|2116.41|2116.41|2116.41|2116.41|2116.39|2116.39|0
1626700180000|2021-07-19 13:09:40|2116.48|2116.48|2117.01|2117.01|2117.01|2117.01|2116.48|2116.48|0
1626700190000|2021-07-19 13:09:50|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|0
1626700200000|2021-07-19 13:10:00|2116.83|2116.83|2116.68|2116.68|2116.83|2116.83|2116.68|2116.68|0
1626700210000|2021-07-19 13:10:10|2116.62|2116.62|2116.48|2116.48|2116.62|2116.62|2116.48|2116.48|0
1626700220000|2021-07-19 13:10:20|2116.42|2116.42|2116.29|2116.29|2116.42|2116.42|2116.29|2116.29|0
1626700230000|2021-07-19 13:10:30|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|0
1626700250000|2021-07-19 13:10:50|2116.19|2116.19|2116.1|2116.1|2116.19|2116.19|2116.1|2116.1|0
1626700270000|2021-07-19 13:11:10|2116.19|2116.19|2116.36|2116.36|2116.36|2116.36|2116.19|2116.19|0
1626700290000|2021-07-19 13:11:30|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|0
1626700310000|2021-07-19 13:11:50|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|0
1626700330000|2021-07-19 13:12:10|2116.06|2116.06|2116.11|2116.11|2116.11|2116.11|2116.06|2116.06|0
1626700340000|2021-07-19 13:12:20|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|0
1626700350000|2021-07-19 13:12:30|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|0
1626700360000|2021-07-19 13:12:40|2116.02|2116.02|2116.18|2116.18|2116.18|2116.18|2116.01|2116.01|0
1626700370000|2021-07-19 13:12:50|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|0
1626700380000|2021-07-19 13:13:00|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|0
1626700390000|2021-07-19 13:13:10|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|0
1626700420000|2021-07-19 13:13:40|2116.16|2116.16|2116.3|2116.3|2116.3|2116.3|2116.04|2116.04|0
1626700450000|2021-07-19 13:14:10|2116.56|2116.56|2116.61|2116.61|2116.61|2116.61|2116.56|2116.56|0
1626700460000|2021-07-19 13:14:20|2116.52|2116.52|2116.37|2116.37|2116.52|2116.52|2116.37|2116.37|0
1626700470000|2021-07-19 13:14:30|2116.33|2116.33|2116.42|2116.42|2116.42|2116.42|2116.33|2116.33|0
1626700480000|2021-07-19 13:14:40|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|0
1626700490000|2021-07-19 13:14:50|2116.64|2116.64|2116.78|2116.78|2116.9|2116.9|2116.64|2116.64|0
1626700500000|2021-07-19 13:15:00|2116.74|2116.74|2116.81|2116.81|2116.89|2116.89|2116.72|2116.72|0
1626700520000|2021-07-19 13:15:20|2116.85|2116.85|2116.88|2116.88|2116.88|2116.88|2116.85|2116.85|0
1626700530000|2021-07-19 13:15:30|2116.85|2116.85|2116.16|2116.16|2116.85|2116.85|2116.16|2116.16|0
1626700540000|2021-07-19 13:15:40|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|0
1626700560000|2021-07-19 13:16:00|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|0
1626700570000|2021-07-19 13:16:10|2116.72|2116.72|2116.34|2116.34|2116.72|2116.72|2116.34|2116.34|0
1626700580000|2021-07-19 13:16:20|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|0
1626700610000|2021-07-19 13:16:50|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|0
1626700630000|2021-07-19 13:17:10|2116.46|2116.46|2116.42|2116.42|2116.46|2116.46|2116.37|2116.37|0
1626700680000|2021-07-19 13:18:00|2116.36|2116.36|2116.13|2116.13|2116.36|2116.36|2116.13|2116.13|0
1626700690000|2021-07-19 13:18:10|2115.95|2115.95|2115.95|2115.95|2115.95|2115.95|2115.95|2115.95|0
1626700700000|2021-07-19 13:18:20|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1626700720000|2021-07-19 13:18:40|2115.93|2115.93|2115.33|2115.33|2115.93|2115.93|2115.33|2115.33|0
1626700730000|2021-07-19 13:18:50|2115.24|2115.24|2115.31|2115.31|2115.31|2115.31|2115.24|2115.24|0
1626700740000|2021-07-19 13:19:00|2115.57|2115.57|2115.65|2115.65|2115.65|2115.65|2115.57|2115.57|0
1626700750000|2021-07-19 13:19:10|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|0
1626700770000|2021-07-19 13:19:30|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1626700780000|2021-07-19 13:19:40|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|0
1626700790000|2021-07-19 13:19:50|2116.48|2116.48|2116.57|2116.57|2116.57|2116.57|2116.48|2116.48|0
1626700800000|2021-07-19 13:20:00|2116.58|2116.58|2116.67|2116.67|2116.67|2116.67|2116.58|2116.58|0
1626700810000|2021-07-19 13:20:10|2116.61|2116.61|2116.67|2116.67|2116.67|2116.67|2116.61|2116.61|0
1626700820000|2021-07-19 13:20:20|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|0
1626700830000|2021-07-19 13:20:30|2116.61|2116.61|2116.67|2116.67|2116.67|2116.67|2116.61|2116.61|0
1626700860000|2021-07-19 13:21:00|2116.85|2116.85|2117.1|2117.1|2117.1|2117.1|2116.84|2116.84|0
1626700880000|2021-07-19 13:21:20|2117.31|2117.31|2117.06|2117.06|2117.31|2117.31|2116.79|2116.79|0
1626700890000|2021-07-19 13:21:30|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|0
1626700900000|2021-07-19 13:21:40|2116.85|2116.85|2116.74|2116.74|2116.85|2116.85|2116.74|2116.74|0
1626700920000|2021-07-19 13:22:00|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1626700950000|2021-07-19 13:22:30|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1626700970000|2021-07-19 13:22:50|2117.09|2117.09|2117.5|2117.5|2117.5|2117.5|2117.09|2117.09|0
1626700990000|2021-07-19 13:23:10|2117.56|2117.56|2117.62|2117.62|2117.7|2117.7|2117.56|2117.56|0
1626701000000|2021-07-19 13:23:20|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|0
1626701010000|2021-07-19 13:23:30|2117.73|2117.73|2117.77|2117.77|2117.77|2117.77|2117.73|2117.73|0
1626701020000|2021-07-19 13:23:40|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|0
1626701030000|2021-07-19 13:23:50|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|0
1626701040000|2021-07-19 13:24:00|2118.5|2118.5|2119|2119|2119.01|2119.01|2118.5|2118.5|0
1626701070000|2021-07-19 13:24:30|2119.09|2119.09|2119|2119|2119.09|2119.09|2119|2119|0
1626701080000|2021-07-19 13:24:40|2119.09|2119.09|2119.18|2119.18|2119.18|2119.18|2119.09|2119.09|0
1626701090000|2021-07-19 13:24:50|2119.21|2119.21|2119.39|2119.39|2119.39|2119.39|2119.21|2119.21|0
1626701100000|2021-07-19 13:25:00|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|0
1626701110000|2021-07-19 13:25:10|2119.75|2119.75|2119.52|2119.52|2119.75|2119.75|2119.52|2119.52|0
1626701130000|2021-07-19 13:25:30|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|0
1626701150000|2021-07-19 13:25:50|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1626701160000|2021-07-19 13:26:00|2119.58|2119.58|2119.6|2119.6|2119.6|2119.6|2119.58|2119.58|0
1626701170000|2021-07-19 13:26:10|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|0
1626701180000|2021-07-19 13:26:20|2119.42|2119.42|2119.62|2119.62|2119.77|2119.77|2119.42|2119.42|0
1626701190000|2021-07-19 13:26:30|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1626701200000|2021-07-19 13:26:40|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|0
1626701220000|2021-07-19 13:27:00|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|0
1626701230000|2021-07-19 13:27:10|2119.99|2119.99|2120.98|2120.98|2120.98|2120.98|2119.99|2119.99|0
1626701240000|2021-07-19 13:27:20|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|0
1626701260000|2021-07-19 13:27:40|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|0
1626701270000|2021-07-19 13:27:50|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|0
1626701280000|2021-07-19 13:28:00|2120.89|2120.89|2121.15|2121.15|2121.15|2121.15|2120.89|2120.89|0
1626701290000|2021-07-19 13:28:10|2121.2|2121.2|2121.5|2121.5|2121.5|2121.5|2121.2|2121.2|0
1626701300000|2021-07-19 13:28:20|2121.43|2121.43|2121.65|2121.65|2121.65|2121.65|2121.43|2121.43|0
1626701330000|2021-07-19 13:28:50|2121.73|2121.73|2121.25|2121.25|2121.79|2121.79|2121.25|2121.25|0
1626701340000|2021-07-19 13:29:00|2121.77|2121.77|2121.25|2121.25|2121.77|2121.77|2121.25|2121.25|0
1626701370000|2021-07-19 13:29:30|2121.07|2121.07|2121.01|2121.01|2121.09|2121.09|2120.98|2120.98|0
1626701380000|2021-07-19 13:29:40|2121.03|2121.03|2120.98|2120.98|2121.06|2121.06|2120.98|2120.98|0
1626701400000|2021-07-19 13:30:00|2120.55|2120.55|2120.28|2120.28|2120.56|2120.56|2120.14|2120.14|0
1626701410000|2021-07-19 13:30:10|2120.16|2120.16|2119.81|2119.81|2120.16|2120.16|2119.76|2119.76|0
1626701420000|2021-07-19 13:30:20|2119.7|2119.7|2120.39|2120.39|2121.02|2121.02|2119.7|2119.7|0
1626701430000|2021-07-19 13:30:30|2120.45|2120.45|2119.15|2119.15|2120.45|2120.45|2119.15|2119.15|0
1626701440000|2021-07-19 13:30:40|2119.1|2119.1|2119.76|2119.76|2119.76|2119.76|2119.1|2119.1|0
1626701450000|2021-07-19 13:30:50|2119.83|2119.83|2118.92|2118.92|2119.9|2119.9|2118.92|2118.92|0
1626701460000|2021-07-19 13:31:00|2119.03|2119.03|2119|2119|2119.1|2119.1|2119|2119|0
1626701470000|2021-07-19 13:31:10|2119.09|2119.09|2119.25|2119.25|2119.29|2119.29|2119.09|2119.09|0
1626701480000|2021-07-19 13:31:20|2119.14|2119.14|2119.3|2119.3|2119.3|2119.3|2119.14|2119.14|0
1626701490000|2021-07-19 13:31:30|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1626701500000|2021-07-19 13:31:40|2119.26|2119.26|2119.31|2119.31|2119.4|2119.4|2119.26|2119.26|0
1626701510000|2021-07-19 13:31:50|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|0
1626701520000|2021-07-19 13:32:00|2119.15|2119.15|2118.63|2118.63|2119.27|2119.27|2118.58|2118.58|0
1626701530000|2021-07-19 13:32:10|2118.72|2118.72|2119.01|2119.01|2119.5|2119.5|2118.63|2118.63|0
1626701540000|2021-07-19 13:32:20|2119|2119|2117.89|2117.89|2119|2119|2117.89|2117.89|0
1626701550000|2021-07-19 13:32:30|2117.84|2117.84|2117.47|2117.47|2117.84|2117.84|2117.47|2117.47|0
1626701560000|2021-07-19 13:32:40|2117.39|2117.39|2115.45|2115.45|2117.39|2117.39|2115.45|2115.45|0
1626701570000|2021-07-19 13:32:50|2116.06|2116.06|2114.82|2114.82|2116.11|2116.11|2114.82|2114.82|0
1626701580000|2021-07-19 13:33:00|2114.39|2114.39|2113.73|2113.73|2114.39|2114.39|2112.86|2112.86|0
1626701590000|2021-07-19 13:33:10|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|0
1626701600000|2021-07-19 13:33:20|2114.34|2114.34|2113.69|2113.69|2114.34|2114.34|2113.25|2113.25|0
1626701610000|2021-07-19 13:33:30|2113.74|2113.74|2113.74|2113.74|2113.8|2113.8|2113.74|2113.74|0
1626701620000|2021-07-19 13:33:40|2113.83|2113.83|2114.04|2114.04|2114.04|2114.04|2113.83|2113.83|0
1626701630000|2021-07-19 13:33:50|2115.42|2115.42|2115.52|2115.52|2115.52|2115.52|2115.42|2115.42|0
1626701640000|2021-07-19 13:34:00|2115.55|2115.55|2115.63|2115.63|2115.63|2115.63|2115.55|2115.55|0
1626701650000|2021-07-19 13:34:10|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|0
1626701660000|2021-07-19 13:34:20|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.61|2115.61|0
1626701670000|2021-07-19 13:34:30|2116.39|2116.39|2116.26|2116.26|2116.39|2116.39|2116.26|2116.26|0
1626701680000|2021-07-19 13:34:40|2116.21|2116.21|2116.95|2116.95|2116.95|2116.95|2116.21|2116.21|0
1626701690000|2021-07-19 13:34:50|2117|2117|2117.95|2117.95|2117.95|2117.95|2117|2117|0
1626701700000|2021-07-19 13:35:00|2118.05|2118.05|2118.39|2118.39|2118.39|2118.39|2117.96|2117.96|0
1626701710000|2021-07-19 13:35:10|2118.41|2118.41|2119.35|2119.35|2119.35|2119.35|2118.41|2118.41|0
1626701720000|2021-07-19 13:35:20|2119.74|2119.74|2120.13|2120.13|2120.13|2120.13|2119.74|2119.74|0
1626701730000|2021-07-19 13:35:30|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|0
1626701740000|2021-07-19 13:35:40|2120.6|2120.6|2119.07|2119.07|2120.6|2120.6|2119.07|2119.07|0
1626701750000|2021-07-19 13:35:50|2118.9|2118.9|2118.76|2118.76|2118.9|2118.9|2118.76|2118.76|0
1626701760000|2021-07-19 13:36:00|2118.74|2118.74|2119.13|2119.13|2119.13|2119.13|2118.74|2118.74|0
1626701780000|2021-07-19 13:36:20|2119.23|2119.23|2119.26|2119.26|2119.29|2119.29|2119.23|2119.23|0
1626701790000|2021-07-19 13:36:30|2119.19|2119.19|2119.25|2119.25|2119.25|2119.25|2119.13|2119.13|0
1626701800000|2021-07-19 13:36:40|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|0
1626701810000|2021-07-19 13:36:50|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|0
1626701830000|2021-07-19 13:37:10|2119.14|2119.14|2118.97|2118.97|2119.23|2119.23|2118.97|2118.97|0
1626701840000|2021-07-19 13:37:20|2119.18|2119.18|2119.17|2119.17|2119.18|2119.18|2119.17|2119.17|0
1626701850000|2021-07-19 13:37:30|2119.11|2119.11|2118.89|2118.89|2119.11|2119.11|2118.89|2118.89|0
1626701860000|2021-07-19 13:37:40|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|0
1626701880000|2021-07-19 13:38:00|2119.02|2119.02|2119.1|2119.1|2119.1|2119.1|2119.02|2119.02|0
1626701890000|2021-07-19 13:38:10|2119.2|2119.2|2119.27|2119.27|2119.27|2119.27|2119.2|2119.2|0
1626701910000|2021-07-19 13:38:30|2119.23|2119.23|2119.28|2119.28|2119.36|2119.36|2119.23|2119.23|0
1626701920000|2021-07-19 13:38:40|2119.17|2119.17|2119.12|2119.12|2119.17|2119.17|2119.12|2119.12|0
1626701940000|2021-07-19 13:39:00|2118.6|2118.6|2117.88|2117.88|2118.6|2118.6|2117.88|2117.88|0
1626701950000|2021-07-19 13:39:10|2118.06|2118.06|2117.84|2117.84|2118.06|2118.06|2117.84|2117.84|0
1626701970000|2021-07-19 13:39:30|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|0
1626701980000|2021-07-19 13:39:40|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1626701990000|2021-07-19 13:39:50|2117.85|2117.85|2117.9|2117.9|2117.9|2117.9|2117.85|2117.85|0
1626702000000|2021-07-19 13:40:00|2118|2118|2117.95|2117.95|2118|2118|2117.95|2117.95|0
1626702010000|2021-07-19 13:40:10|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|0
1626702020000|2021-07-19 13:40:20|2117.68|2117.68|2117.73|2117.73|2117.73|2117.73|2117.68|2117.68|0
1626702030000|2021-07-19 13:40:30|2116.95|2116.95|2115.91|2115.91|2116.95|2116.95|2115.91|2115.91|0
1626702040000|2021-07-19 13:40:40|2115.77|2115.77|2116.29|2116.29|2116.29|2116.29|2115.77|2115.77|0
1626702050000|2021-07-19 13:40:50|2116.55|2116.55|2116.63|2116.63|2116.72|2116.72|2116.46|2116.46|0
1626702060000|2021-07-19 13:41:00|2116.58|2116.58|2116.18|2116.18|2116.58|2116.58|2116.12|2116.12|0
1626702070000|2021-07-19 13:41:10|2116.26|2116.26|2116.42|2116.42|2116.42|2116.42|2116.26|2116.26|0
1626702080000|2021-07-19 13:41:20|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1626702100000|2021-07-19 13:41:40|2116.46|2116.46|2116.65|2116.65|2116.65|2116.65|2116.46|2116.46|0
1626702110000|2021-07-19 13:41:50|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|0
1626702120000|2021-07-19 13:42:00|2117.18|2117.18|2117.3|2117.3|2117.43|2117.43|2117.18|2117.18|0
1626702130000|2021-07-19 13:42:10|2117.24|2117.24|2118.44|2118.44|2118.44|2118.44|2117.24|2117.24|0
1626702140000|2021-07-19 13:42:20|2118.53|2118.53|2118.53|2118.53|2118.59|2118.59|2118.53|2118.53|0
1626702150000|2021-07-19 13:42:30|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|0
1626702160000|2021-07-19 13:42:40|2118.64|2118.64|2118.94|2118.94|2118.94|2118.94|2118.64|2118.64|0
1626702170000|2021-07-19 13:42:50|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1626702180000|2021-07-19 13:43:00|2119.14|2119.14|2119.36|2119.36|2119.36|2119.36|2119.02|2119.02|0
1626702190000|2021-07-19 13:43:10|2119.43|2119.43|2119.6|2119.6|2119.6|2119.6|2119.43|2119.43|0
1626702200000|2021-07-19 13:43:20|2119.67|2119.67|2120.5|2120.5|2120.56|2120.56|2119.67|2119.67|0
1626702210000|2021-07-19 13:43:30|2120.56|2120.56|2120.65|2120.65|2120.65|2120.65|2120.56|2120.56|0
1626702220000|2021-07-19 13:43:40|2120.56|2120.56|2120.61|2120.61|2120.61|2120.61|2120.56|2120.56|0
1626702230000|2021-07-19 13:43:50|2120.44|2120.44|2120.35|2120.35|2120.44|2120.44|2120.35|2120.35|0
1626702240000|2021-07-19 13:44:00|2120.46|2120.46|2120.65|2120.65|2120.67|2120.67|2120.46|2120.46|0
1626702250000|2021-07-19 13:44:10|2120.71|2120.71|2120.95|2120.95|2120.95|2120.95|2120.71|2120.71|0
1626702260000|2021-07-19 13:44:20|2120.96|2120.96|2121.3|2121.3|2121.3|2121.3|2120.96|2120.96|0
1626702270000|2021-07-19 13:44:30|2121.35|2121.35|2121.06|2121.06|2121.41|2121.41|2121.06|2121.06|0
1626702280000|2021-07-19 13:44:40|2121.17|2121.17|2121.19|2121.19|2121.19|2121.19|2121.17|2121.17|0
1626702290000|2021-07-19 13:44:50|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1626702300000|2021-07-19 13:45:00|2121.18|2121.18|2121|2121|2121.2|2121.2|2121|2121|0
1626702310000|2021-07-19 13:45:10|2120.94|2120.94|2120.62|2120.62|2120.94|2120.94|2120.62|2120.62|0
1626702320000|2021-07-19 13:45:20|2121.31|2121.31|2121.28|2121.28|2121.31|2121.31|2121.28|2121.28|0
1626702330000|2021-07-19 13:45:30|2121.17|2121.17|2121.26|2121.26|2121.26|2121.26|2121.07|2121.07|0
1626702340000|2021-07-19 13:45:40|2121.31|2121.31|2121.59|2121.59|2121.59|2121.59|2121.31|2121.31|0
1626702350000|2021-07-19 13:45:50|2121.68|2121.68|2121.77|2121.77|2121.77|2121.77|2121.68|2121.68|0
1626702360000|2021-07-19 13:46:00|2121.72|2121.72|2122.5|2122.5|2122.5|2122.5|2121.72|2121.72|0
1626702370000|2021-07-19 13:46:10|2122.56|2122.56|2122.36|2122.36|2122.56|2122.56|2122.36|2122.36|0
1626702390000|2021-07-19 13:46:30|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|0
1626702410000|2021-07-19 13:46:50|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1626702420000|2021-07-19 13:47:00|2121.93|2121.93|2121.35|2121.35|2121.93|2121.93|2121.35|2121.35|0
1626702430000|2021-07-19 13:47:10|2121.25|2121.25|2120.77|2120.77|2121.25|2121.25|2120.77|2120.77|0
1626702440000|2021-07-19 13:47:20|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|0
1626702450000|2021-07-19 13:47:30|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1626702460000|2021-07-19 13:47:40|2120.7|2120.7|2120.79|2120.79|2120.79|2120.79|2120.7|2120.7|0
1626702470000|2021-07-19 13:47:50|2120.69|2120.69|2120.59|2120.59|2120.73|2120.73|2120.55|2120.55|0
1626702490000|2021-07-19 13:48:10|2120.68|2120.68|2120.48|2120.48|2120.68|2120.68|2120.48|2120.48|0
1626702500000|2021-07-19 13:48:20|2120.43|2120.43|2120.37|2120.37|2120.43|2120.43|2120.37|2120.37|0
1626702510000|2021-07-19 13:48:30|2120.42|2120.42|2120.94|2120.94|2120.94|2120.94|2120.42|2120.42|0
1626702520000|2021-07-19 13:48:40|2121.05|2121.05|2121.5|2121.5|2121.5|2121.5|2121.05|2121.05|0
1626702530000|2021-07-19 13:48:50|2121.48|2121.48|2121.38|2121.38|2121.5|2121.5|2121.38|2121.38|0
1626702540000|2021-07-19 13:49:00|2121.31|2121.31|2121.3|2121.3|2121.31|2121.31|2121.3|2121.3|0
1626702550000|2021-07-19 13:49:10|2121.22|2121.22|2122.15|2122.15|2122.15|2122.15|2121.22|2121.22|0
1626702570000|2021-07-19 13:49:30|2122.1|2122.1|2122.15|2122.15|2122.15|2122.15|2122.1|2122.1|0
1626702580000|2021-07-19 13:49:40|2122.24|2122.24|2122.55|2122.55|2122.81|2122.81|2122.24|2122.24|0
1626702590000|2021-07-19 13:49:50|2122.61|2122.61|2122.56|2122.56|2122.61|2122.61|2122.56|2122.56|0
1626702600000|2021-07-19 13:50:00|2122.73|2122.73|2122.85|2122.85|2122.86|2122.86|2122.73|2122.73|0
1626702610000|2021-07-19 13:50:10|2122.89|2122.89|2123.3|2123.3|2123.3|2123.3|2122.89|2122.89|0
1626702620000|2021-07-19 13:50:20|2123.39|2123.39|2123.46|2123.46|2123.46|2123.46|2123.39|2123.39|0
1626702630000|2021-07-19 13:50:30|2123.28|2123.28|2122.86|2122.86|2123.29|2123.29|2122.86|2122.86|0
1626702640000|2021-07-19 13:50:40|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|0
1626702650000|2021-07-19 13:50:50|2122.72|2122.72|2122.74|2122.74|2122.74|2122.74|2122.72|2122.72|0
1626702660000|2021-07-19 13:51:00|2122.63|2122.63|2123.17|2123.17|2123.17|2123.17|2122.63|2122.63|0
1626702670000|2021-07-19 13:51:10|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|0
1626702680000|2021-07-19 13:51:20|2123.48|2123.48|2123.53|2123.53|2123.64|2123.64|2123.43|2123.43|0
1626702690000|2021-07-19 13:51:30|2123.64|2123.64|2124.03|2124.03|2124.03|2124.03|2123.64|2123.64|0
1626702700000|2021-07-19 13:51:40|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1626702710000|2021-07-19 13:51:50|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1626702720000|2021-07-19 13:52:00|2123.93|2123.93|2123.49|2123.49|2123.93|2123.93|2123.49|2123.49|0
1626702730000|2021-07-19 13:52:10|2123.66|2123.66|2123.66|2123.66|2123.75|2123.75|2123.66|2123.66|0
1626702740000|2021-07-19 13:52:20|2123.64|2123.64|2123.61|2123.61|2123.64|2123.64|2123.58|2123.58|0
1626702750000|2021-07-19 13:52:30|2123.51|2123.51|2123.66|2123.66|2123.77|2123.77|2123.51|2123.51|0
1626702760000|2021-07-19 13:52:40|2123.58|2123.58|2123.31|2123.31|2123.58|2123.58|2123.31|2123.31|0
1626702770000|2021-07-19 13:52:50|2123.04|2123.04|2122.88|2122.88|2123.04|2123.04|2122.88|2122.88|0
1626702780000|2021-07-19 13:53:00|2122.92|2122.92|2122.88|2122.88|2122.92|2122.92|2122.88|2122.88|0
1626702790000|2021-07-19 13:53:10|2122.19|2122.19|2122.06|2122.06|2122.19|2122.19|2122.06|2122.06|0
1626702800000|2021-07-19 13:53:20|2121.88|2121.88|2121.28|2121.28|2121.88|2121.88|2121.28|2121.28|0
1626702810000|2021-07-19 13:53:30|2121.23|2121.23|2120.94|2120.94|2121.23|2121.23|2120.94|2120.94|0
1626702820000|2021-07-19 13:53:40|2120.91|2120.91|2120.08|2120.08|2120.91|2120.91|2120.08|2120.08|0
1626702830000|2021-07-19 13:53:50|2120.34|2120.34|2120.13|2120.13|2120.42|2120.42|2120.13|2120.13|0
1626702840000|2021-07-19 13:54:00|2120.1|2120.1|2119.35|2119.35|2120.1|2120.1|2119.35|2119.35|0
1626702850000|2021-07-19 13:54:10|2119.39|2119.39|2119.31|2119.31|2119.39|2119.39|2119.31|2119.31|0
1626702870000|2021-07-19 13:54:30|2119.11|2119.11|2119.05|2119.05|2119.11|2119.11|2118.8|2118.8|0
1626702880000|2021-07-19 13:54:40|2118.99|2118.99|2118.94|2118.94|2118.99|2118.99|2118.94|2118.94|0
1626702890000|2021-07-19 13:54:50|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1626702900000|2021-07-19 13:55:00|2118.82|2118.82|2118.81|2118.81|2118.82|2118.82|2118.81|2118.81|0
1626702910000|2021-07-19 13:55:10|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|0
1626702920000|2021-07-19 13:55:20|2118.68|2118.68|2118.46|2118.46|2118.68|2118.68|2118.46|2118.46|0
1626702930000|2021-07-19 13:55:30|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|0
1626702940000|2021-07-19 13:55:40|2118.24|2118.24|2118.33|2118.33|2118.33|2118.33|2118.24|2118.24|0
1626702950000|2021-07-19 13:55:50|2118.39|2118.39|2118.05|2118.05|2118.45|2118.45|2118.05|2118.05|0
1626702960000|2021-07-19 13:56:00|2118|2118|2117.67|2117.67|2118.05|2118.05|2117.67|2117.67|0
1626702970000|2021-07-19 13:56:10|2117.59|2117.59|2117.24|2117.24|2117.59|2117.59|2117.24|2117.24|0
1626702980000|2021-07-19 13:56:20|2117.19|2117.19|2117.28|2117.28|2117.28|2117.28|2117.1|2117.1|0
1626702990000|2021-07-19 13:56:30|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1626703000000|2021-07-19 13:56:40|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|0
1626703010000|2021-07-19 13:56:50|2117.91|2117.91|2117.56|2117.56|2117.91|2117.91|2117.56|2117.56|0
1626703020000|2021-07-19 13:57:00|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|0
1626703030000|2021-07-19 13:57:10|2117.45|2117.45|2117.47|2117.47|2117.47|2117.47|2117.39|2117.39|0
1626703040000|2021-07-19 13:57:20|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1626703050000|2021-07-19 13:57:30|2117.43|2117.43|2117.2|2117.2|2117.43|2117.43|2117.2|2117.2|0
1626703060000|2021-07-19 13:57:40|2117.25|2117.25|2117.34|2117.34|2117.34|2117.34|2117.07|2117.07|0
1626703070000|2021-07-19 13:57:50|2117.29|2117.29|2117.25|2117.25|2117.32|2117.32|2117.25|2117.25|0
1626703080000|2021-07-19 13:58:00|2117.34|2117.34|2117.28|2117.28|2117.34|2117.34|2117.28|2117.28|0
1626703090000|2021-07-19 13:58:10|2117.37|2117.37|2117.28|2117.28|2117.37|2117.37|2117.28|2117.28|0
1626703100000|2021-07-19 13:58:20|2117.37|2117.37|2117.22|2117.22|2117.37|2117.37|2117.22|2117.22|0
1626703110000|2021-07-19 13:58:30|2117.11|2117.11|2117.06|2117.06|2117.11|2117.11|2117.06|2117.06|0
1626703130000|2021-07-19 13:58:50|2116.96|2116.96|2117.22|2117.22|2117.22|2117.22|2116.96|2116.96|0
1626703140000|2021-07-19 13:59:00|2117.13|2117.13|2117.04|2117.04|2117.13|2117.13|2117.04|2117.04|0
1626703150000|2021-07-19 13:59:10|2117.13|2117.13|2117.23|2117.23|2117.23|2117.23|2117.13|2117.13|0
1626703160000|2021-07-19 13:59:20|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1626703170000|2021-07-19 13:59:30|2117.11|2117.11|2117|2117|2117.11|2117.11|2117|2117|0
1626703180000|2021-07-19 13:59:40|2117.1|2117.1|2117.03|2117.03|2117.1|2117.1|2117.03|2117.03|0
1626703190000|2021-07-19 13:59:50|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|0
1626703200000|2021-07-19 14:00:00|2116.91|2116.91|2116.4|2116.4|2116.91|2116.91|2116.4|2116.4|0
1626703210000|2021-07-19 14:00:10|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|0
1626703220000|2021-07-19 14:00:20|2116.32|2116.32|2116.26|2116.26|2116.32|2116.32|2116.26|2116.26|0
1626703230000|2021-07-19 14:00:30|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1626703240000|2021-07-19 14:00:40|2116.19|2116.19|2116.27|2116.27|2116.27|2116.27|2116.19|2116.19|0
1626703270000|2021-07-19 14:01:10|2116.1|2116.1|2115.89|2115.89|2116.1|2116.1|2115.86|2115.86|0
1626703280000|2021-07-19 14:01:20|2115.94|2115.94|2115.23|2115.23|2115.94|2115.94|2115.23|2115.23|0
1626703300000|2021-07-19 14:01:40|2114.45|2114.45|2114.3|2114.3|2114.45|2114.45|2114.23|2114.23|0
1626703310000|2021-07-19 14:01:50|2114.16|2114.16|2114.06|2114.06|2114.16|2114.16|2114.06|2114.06|0
1626703320000|2021-07-19 14:02:00|2114|2114|2113.84|2113.84|2114.01|2114.01|2113.84|2113.84|0
1626703330000|2021-07-19 14:02:10|2114.1|2114.1|2114.49|2114.49|2114.49|2114.49|2114|2114|0
1626703340000|2021-07-19 14:02:20|2114.45|2114.45|2114.44|2114.44|2114.49|2114.49|2114.44|2114.44|0
1626703350000|2021-07-19 14:02:30|2114.38|2114.38|2114.08|2114.08|2114.38|2114.38|2114.08|2114.08|0
1626703360000|2021-07-19 14:02:40|2114.16|2114.16|2114.35|2114.35|2114.35|2114.35|2114.16|2114.16|0
1626703370000|2021-07-19 14:02:50|2114.87|2114.87|2114.82|2114.82|2114.91|2114.91|2114.82|2114.82|0
1626703380000|2021-07-19 14:03:00|2114.87|2114.87|2114.99|2114.99|2115.09|2115.09|2114.87|2114.87|0
1626703390000|2021-07-19 14:03:10|2114.82|2114.82|2114.87|2114.87|2114.99|2114.99|2114.73|2114.73|0
1626703400000|2021-07-19 14:03:20|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1626703410000|2021-07-19 14:03:30|2114.73|2114.73|2115.17|2115.17|2115.22|2115.22|2114.73|2114.73|0
1626703420000|2021-07-19 14:03:40|2115.38|2115.38|2116.17|2116.17|2116.17|2116.17|2115.38|2115.38|0
1626703430000|2021-07-19 14:03:50|2116.09|2116.09|2116.08|2116.08|2116.13|2116.13|2116.08|2116.08|0
1626703440000|2021-07-19 14:04:00|2116.04|2116.04|2116.1|2116.1|2116.1|2116.1|2115.96|2115.96|0
1626703450000|2021-07-19 14:04:10|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|0
1626703460000|2021-07-19 14:04:20|2116.21|2116.21|2117.25|2117.25|2117.25|2117.25|2116.21|2116.21|0
1626703470000|2021-07-19 14:04:30|2117.34|2117.34|2117.67|2117.67|2117.67|2117.67|2117.34|2117.34|0
1626703480000|2021-07-19 14:04:40|2117.84|2117.84|2118.48|2118.48|2118.48|2118.48|2117.84|2117.84|0
1626703490000|2021-07-19 14:04:50|2118.59|2118.59|2119.31|2119.31|2119.31|2119.31|2118.59|2118.59|0
1626703500000|2021-07-19 14:05:00|2119.22|2119.22|2119.28|2119.28|2119.37|2119.37|2119.22|2119.22|0
1626703510000|2021-07-19 14:05:10|2119.21|2119.21|2118.97|2118.97|2119.21|2119.21|2118.97|2118.97|0
1626703520000|2021-07-19 14:05:20|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1626703550000|2021-07-19 14:05:50|2119.03|2119.03|2119.3|2119.3|2119.3|2119.3|2119.03|2119.03|0
1626703560000|2021-07-19 14:06:00|2119.24|2119.24|2119.18|2119.18|2119.24|2119.24|2119.18|2119.18|0
1626703570000|2021-07-19 14:06:10|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|0
1626703580000|2021-07-19 14:06:20|2119.22|2119.22|2118.54|2118.54|2119.26|2119.26|2118.54|2118.54|0
1626703590000|2021-07-19 14:06:30|2118.59|2118.59|2119.03|2119.03|2119.03|2119.03|2118.59|2118.59|0
1626703600000|2021-07-19 14:06:40|2119.12|2119.12|2119.27|2119.27|2119.27|2119.27|2119.12|2119.12|0
1626703610000|2021-07-19 14:06:50|2119.18|2119.18|2119.1|2119.1|2119.18|2119.18|2119.1|2119.1|0
1626703620000|2021-07-19 14:07:00|2119|2119|2118.84|2118.84|2119|2119|2118.84|2118.84|0
1626703630000|2021-07-19 14:07:10|2118.58|2118.58|2118.59|2118.59|2118.59|2118.59|2118.53|2118.53|0
1626703640000|2021-07-19 14:07:20|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|0
1626703650000|2021-07-19 14:07:30|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1626703660000|2021-07-19 14:07:40|2118.91|2118.91|2119.01|2119.01|2119.01|2119.01|2118.91|2118.91|0
1626703670000|2021-07-19 14:07:50|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1626703680000|2021-07-19 14:08:00|2118.78|2118.78|2118.66|2118.66|2118.78|2118.78|2118.66|2118.66|0
1626703700000|2021-07-19 14:08:20|2118.61|2118.61|2118.63|2118.63|2118.77|2118.77|2118.61|2118.61|0
1626703710000|2021-07-19 14:08:30|2118.57|2118.57|2118.74|2118.74|2118.74|2118.74|2118.57|2118.57|0
1626703720000|2021-07-19 14:08:40|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|0
1626703730000|2021-07-19 14:08:50|2118.73|2118.73|2118.78|2118.78|2118.78|2118.78|2118.73|2118.73|0
1626703740000|2021-07-19 14:09:00|2118.87|2118.87|2118.59|2118.59|2118.87|2118.87|2118.59|2118.59|0
1626703750000|2021-07-19 14:09:10|2118.33|2118.33|2118.35|2118.35|2118.35|2118.35|2118.25|2118.25|0
1626703800000|2021-07-19 14:10:00|2118.29|2118.29|2117.88|2117.88|2118.29|2118.29|2117.85|2117.85|0
1626703810000|2021-07-19 14:10:10|2117.95|2117.95|2117.58|2117.58|2117.96|2117.96|2117.58|2117.58|0
1626703820000|2021-07-19 14:10:20|2117.67|2117.67|2116.69|2116.69|2117.67|2117.67|2116.69|2116.69|0
1626703830000|2021-07-19 14:10:30|2116.63|2116.63|2115.97|2115.97|2116.63|2116.63|2115.97|2115.97|0
1626703840000|2021-07-19 14:10:40|2115.92|2115.92|2116.11|2116.11|2116.11|2116.11|2115.76|2115.76|0
1626703860000|2021-07-19 14:11:00|2116.21|2116.21|2116.26|2116.26|2116.26|2116.26|2116.21|2116.21|0
1626703870000|2021-07-19 14:11:10|2116.16|2116.16|2116.14|2116.14|2116.25|2116.25|2116.14|2116.14|0
1626703880000|2021-07-19 14:11:20|2116.03|2116.03|2115.55|2115.55|2116.03|2116.03|2115.55|2115.55|0
1626703890000|2021-07-19 14:11:30|2115.52|2115.52|2115.57|2115.57|2115.57|2115.57|2115.46|2115.46|0
1626703900000|2021-07-19 14:11:40|2115.53|2115.53|2115.27|2115.27|2115.53|2115.53|2115.27|2115.27|0
1626703910000|2021-07-19 14:11:50|2115.32|2115.32|2115.22|2115.22|2115.48|2115.48|2115.22|2115.22|0
1626703920000|2021-07-19 14:12:00|2115.28|2115.28|2115.12|2115.12|2115.33|2115.33|2115.12|2115.12|0
1626703930000|2021-07-19 14:12:10|2115.47|2115.47|2115.92|2115.92|2115.92|2115.92|2115.47|2115.47|0
1626703940000|2021-07-19 14:12:20|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1626703950000|2021-07-19 14:12:30|2115.76|2115.76|2115.5|2115.5|2115.76|2115.76|2115.5|2115.5|0
1626703980000|2021-07-19 14:13:00|2115.55|2115.55|2116.34|2116.34|2116.4|2116.4|2115.55|2115.55|0
1626703990000|2021-07-19 14:13:10|2116.43|2116.43|2116.69|2116.69|2116.69|2116.69|2116.43|2116.43|0
1626704000000|2021-07-19 14:13:20|2116.78|2116.78|2116.93|2116.93|2116.93|2116.93|2116.78|2116.78|0
1626704010000|2021-07-19 14:13:30|2117|2117|2117|2117|2117|2117|2117|2117|0
1626704020000|2021-07-19 14:13:40|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1626704030000|2021-07-19 14:13:50|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1626704040000|2021-07-19 14:14:00|2118.66|2118.66|2117.67|2117.67|2118.75|2118.75|2117.67|2117.67|0
1626704050000|2021-07-19 14:14:10|2117.77|2117.77|2117.82|2117.82|2117.82|2117.82|2117.68|2117.68|0
1626704060000|2021-07-19 14:14:20|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1626704080000|2021-07-19 14:14:40|2117.7|2117.7|2117.69|2117.69|2117.75|2117.75|2117.69|2117.69|0
1626704090000|2021-07-19 14:14:50|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|0
1626704100000|2021-07-19 14:15:00|2117.95|2117.95|2117.93|2117.93|2117.95|2117.95|2117.85|2117.85|0
1626704110000|2021-07-19 14:15:10|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|0
1626704120000|2021-07-19 14:15:20|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1626704130000|2021-07-19 14:15:30|2117.7|2117.7|2118.04|2118.04|2118.04|2118.04|2117.7|2117.7|0
1626704140000|2021-07-19 14:15:40|2118.03|2118.03|2118.67|2118.67|2118.78|2118.78|2118.03|2118.03|0
1626704150000|2021-07-19 14:15:50|2118.75|2118.75|2119.22|2119.22|2119.44|2119.44|2118.62|2118.62|0
1626704160000|2021-07-19 14:16:00|2119.18|2119.18|2119.39|2119.39|2119.39|2119.39|2119.13|2119.13|0
1626704170000|2021-07-19 14:16:10|2119.33|2119.33|2119.81|2119.81|2119.81|2119.81|2119.33|2119.33|0
1626704180000|2021-07-19 14:16:20|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|0
1626704190000|2021-07-19 14:16:30|2120.07|2120.07|2120.59|2120.59|2120.59|2120.59|2119.99|2119.99|0
1626704200000|2021-07-19 14:16:40|2120.71|2120.71|2120.99|2120.99|2120.99|2120.99|2120.71|2120.71|0
1626704210000|2021-07-19 14:16:50|2120.88|2120.88|2121.14|2121.14|2121.14|2121.14|2120.88|2120.88|0
1626704220000|2021-07-19 14:17:00|2121.09|2121.09|2122.1|2122.1|2122.1|2122.1|2121.09|2121.09|0
1626704230000|2021-07-19 14:17:10|2122.01|2122.01|2120.79|2120.79|2122.1|2122.1|2120.79|2120.79|0
1626704240000|2021-07-19 14:17:20|2120.88|2120.88|2121.18|2121.18|2121.18|2121.18|2120.62|2120.62|0
1626704250000|2021-07-19 14:17:30|2121.28|2121.28|2121.41|2121.41|2121.41|2121.41|2121.28|2121.28|0
1626704260000|2021-07-19 14:17:40|2121.31|2121.31|2120.33|2120.33|2121.31|2121.31|2120.28|2120.28|0
1626704270000|2021-07-19 14:17:50|2120.59|2120.59|2120.65|2120.65|2120.65|2120.65|2120.59|2120.59|0
1626704280000|2021-07-19 14:18:00|2120.75|2120.75|2121.44|2121.44|2121.44|2121.44|2120.75|2120.75|0
1626704290000|2021-07-19 14:18:10|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|0
1626704300000|2021-07-19 14:18:20|2121.48|2121.48|2121.8|2121.8|2121.8|2121.8|2121.48|2121.48|0
1626704310000|2021-07-19 14:18:30|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|0
1626704320000|2021-07-19 14:18:40|2121.86|2121.86|2121.92|2121.92|2121.92|2121.92|2121.86|2121.86|0
1626704330000|2021-07-19 14:18:50|2121.81|2121.81|2121.99|2121.99|2122.16|2122.16|2121.81|2121.81|0
1626704340000|2021-07-19 14:19:00|2122.1|2122.1|2122.18|2122.18|2122.18|2122.18|2122.1|2122.1|0
1626704350000|2021-07-19 14:19:10|2122.38|2122.38|2122.28|2122.28|2122.38|2122.38|2122.28|2122.28|0
1626704360000|2021-07-19 14:19:20|2122.39|2122.39|2122.46|2122.46|2122.46|2122.46|2122.39|2122.39|0
1626704370000|2021-07-19 14:19:30|2122.57|2122.57|2123.17|2123.17|2123.17|2123.17|2122.51|2122.51|0
1626704380000|2021-07-19 14:19:40|2123.69|2123.69|2124|2124|2124|2124|2123.69|2123.69|0
1626704390000|2021-07-19 14:19:50|2124.06|2124.06|2124.3|2124.3|2124.3|2124.3|2124.06|2124.06|0
1626704400000|2021-07-19 14:20:00|2125.68|2125.68|2125.05|2125.05|2125.68|2125.68|2125.05|2125.05|0
1626704410000|2021-07-19 14:20:10|2125|2125|2125.23|2125.23|2125.23|2125.23|2125|2125|0
1626704420000|2021-07-19 14:20:20|2125.58|2125.58|2125.41|2125.41|2125.58|2125.58|2125.41|2125.41|0
1626704430000|2021-07-19 14:20:30|2125.75|2125.75|2126.12|2126.12|2126.12|2126.12|2125.75|2125.75|0
1626704440000|2021-07-19 14:20:40|2126.3|2126.3|2126.44|2126.44|2126.44|2126.44|2126.27|2126.27|0
1626704450000|2021-07-19 14:20:50|2126.57|2126.57|2127.03|2127.03|2127.03|2127.03|2126.48|2126.48|0
1626704460000|2021-07-19 14:21:00|2127.46|2127.46|2127.52|2127.52|2127.56|2127.56|2127.45|2127.45|0
1626704470000|2021-07-19 14:21:10|2126.66|2126.66|2126.44|2126.44|2126.66|2126.66|2126.33|2126.33|0
1626704480000|2021-07-19 14:21:20|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1626704490000|2021-07-19 14:21:30|2126.48|2126.48|2126.3|2126.3|2126.48|2126.48|2126.3|2126.3|0
1626704500000|2021-07-19 14:21:40|2126.39|2126.39|2126.74|2126.74|2126.74|2126.74|2126.39|2126.39|0
1626704510000|2021-07-19 14:21:50|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1626704520000|2021-07-19 14:22:00|2126.53|2126.53|2126.48|2126.48|2126.53|2126.53|2126.48|2126.48|0
1626704530000|2021-07-19 14:22:10|2126.53|2126.53|2126.01|2126.01|2126.53|2126.53|2125.75|2125.75|0
1626704540000|2021-07-19 14:22:20|2125.92|2125.92|2125.42|2125.42|2125.98|2125.98|2125.42|2125.42|0
1626704550000|2021-07-19 14:22:30|2125.33|2125.33|2125.23|2125.23|2125.33|2125.33|2125.23|2125.23|0
1626704560000|2021-07-19 14:22:40|2125.83|2125.83|2126.04|2126.04|2126.09|2126.09|2125.83|2125.83|0
1626704570000|2021-07-19 14:22:50|2126|2126|2126|2126|2126|2126|2126|2126|0
1626704580000|2021-07-19 14:23:00|2126.12|2126.12|2125.42|2125.42|2126.28|2126.28|2125.4|2125.4|0
1626704590000|2021-07-19 14:23:10|2125.85|2125.85|2126.08|2126.08|2126.08|2126.08|2125.85|2125.85|0
1626704600000|2021-07-19 14:23:20|2126.13|2126.13|2125.94|2125.94|2126.13|2126.13|2125.94|2125.94|0
1626704610000|2021-07-19 14:23:30|2125.88|2125.88|2125.79|2125.79|2125.93|2125.93|2125.79|2125.79|0
1626704620000|2021-07-19 14:23:40|2126.05|2126.05|2126.17|2126.17|2126.22|2126.22|2126.05|2126.05|0
1626704630000|2021-07-19 14:23:50|2126.34|2126.34|2126.77|2126.77|2126.77|2126.77|2126.25|2126.25|0
1626704640000|2021-07-19 14:24:00|2127.12|2127.12|2127.81|2127.81|2127.81|2127.81|2127.12|2127.12|0
1626704650000|2021-07-19 14:24:10|2128.16|2128.16|2127.52|2127.52|2128.42|2128.42|2127.5|2127.5|0
1626704660000|2021-07-19 14:24:20|2127.47|2127.47|2128.24|2128.24|2128.24|2128.24|2127.47|2127.47|0
1626704670000|2021-07-19 14:24:30|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1626704680000|2021-07-19 14:24:40|2128.24|2128.24|2128.36|2128.36|2128.36|2128.36|2128.19|2128.19|0
1626704690000|2021-07-19 14:24:50|2128.46|2128.46|2128.25|2128.25|2128.68|2128.68|2128.25|2128.25|0
1626704700000|2021-07-19 14:25:00|2127.92|2127.92|2127.75|2127.75|2127.92|2127.92|2127.49|2127.49|0
1626704710000|2021-07-19 14:25:10|2127.72|2127.72|2128.06|2128.06|2128.06|2128.06|2127.63|2127.63|0
1626704720000|2021-07-19 14:25:20|2128.14|2128.14|2128.04|2128.04|2128.23|2128.23|2128.04|2128.04|0
1626704730000|2021-07-19 14:25:30|2127.87|2127.87|2127.76|2127.76|2127.87|2127.87|2127.76|2127.76|0
1626704740000|2021-07-19 14:25:40|2127.71|2127.71|2126.75|2126.75|2127.79|2127.79|2126.75|2126.75|0
1626704750000|2021-07-19 14:25:50|2126.65|2126.65|2126.39|2126.39|2126.65|2126.65|2126.39|2126.39|0
1626704760000|2021-07-19 14:26:00|2126.33|2126.33|2126.31|2126.31|2126.48|2126.48|2126.22|2126.22|0
1626704770000|2021-07-19 14:26:10|2126.21|2126.21|2126.05|2126.05|2126.21|2126.21|2125.99|2125.99|0
1626704780000|2021-07-19 14:26:20|2126.2|2126.2|2126.04|2126.04|2126.2|2126.2|2126.04|2126.04|0
1626704790000|2021-07-19 14:26:30|2126.25|2126.25|2126.51|2126.51|2126.51|2126.51|2126.25|2126.25|0
1626704800000|2021-07-19 14:26:40|2127.98|2127.98|2128.57|2128.57|2128.57|2128.57|2127.98|2127.98|0
1626704810000|2021-07-19 14:26:50|2128.22|2128.22|2128.04|2128.04|2128.22|2128.22|2128.04|2128.04|0
1626704820000|2021-07-19 14:27:00|2128.01|2128.01|2127.97|2127.97|2128.01|2128.01|2127.79|2127.79|0
1626704830000|2021-07-19 14:27:10|2127.71|2127.71|2127.8|2127.8|2127.8|2127.8|2127.71|2127.71|0
1626704840000|2021-07-19 14:27:20|2127.72|2127.72|2127.88|2127.88|2127.88|2127.88|2127.72|2127.72|0
1626704850000|2021-07-19 14:27:30|2127.71|2127.71|2127.81|2127.81|2127.81|2127.81|2127.61|2127.61|0
1626704870000|2021-07-19 14:27:50|2128.07|2128.07|2127.96|2127.96|2128.07|2128.07|2127.96|2127.96|0
1626704880000|2021-07-19 14:28:00|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|0
1626704890000|2021-07-19 14:28:10|2127.25|2127.25|2127.22|2127.22|2127.35|2127.35|2127.22|2127.22|0
1626704900000|2021-07-19 14:28:20|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|0
1626704910000|2021-07-19 14:28:30|2127.2|2127.2|2127.77|2127.77|2127.77|2127.77|2127.2|2127.2|0
1626704920000|2021-07-19 14:28:40|2127.8|2127.8|2129.38|2129.38|2129.38|2129.38|2127.8|2127.8|0
1626704930000|2021-07-19 14:28:50|2129.47|2129.47|2129.64|2129.64|2129.64|2129.64|2129.47|2129.47|0
1626704940000|2021-07-19 14:29:00|2130.07|2130.07|2130.08|2130.08|2130.08|2130.08|2130.04|2130.04|0
1626704950000|2021-07-19 14:29:10|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.82|2129.82|0
1626704960000|2021-07-19 14:29:20|2130.25|2130.25|2130.17|2130.17|2130.73|2130.73|2130.17|2130.17|0
1626704970000|2021-07-19 14:29:30|2130.1|2130.1|2130.01|2130.01|2130.18|2130.18|2130.01|2130.01|0
1626704980000|2021-07-19 14:29:40|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|0
1626704990000|2021-07-19 14:29:50|2130.03|2130.03|2130.08|2130.08|2130.08|2130.08|2130.03|2130.03|0
1626705000000|2021-07-19 14:30:00|2130.51|2130.51|2130.2|2130.2|2130.51|2130.51|2130.2|2130.2|0
1626705010000|2021-07-19 14:30:10|2130.12|2130.12|2130.11|2130.11|2130.12|2130.12|2130.11|2130.11|0
1626705020000|2021-07-19 14:30:20|2130|2130|2129.89|2129.89|2130|2130|2129.89|2129.89|0
1626705030000|2021-07-19 14:30:30|2130.32|2130.32|2130.06|2130.06|2130.32|2130.32|2130.06|2130.06|0
1626705040000|2021-07-19 14:30:40|2129.55|2129.55|2129.43|2129.43|2129.55|2129.55|2129.43|2129.43|0
1626705050000|2021-07-19 14:30:50|2129.37|2129.37|2128.79|2128.79|2129.37|2129.37|2128.79|2128.79|0
1626705060000|2021-07-19 14:31:00|2128.74|2128.74|2127.99|2127.99|2128.74|2128.74|2127.99|2127.99|0
1626705080000|2021-07-19 14:31:20|2127.89|2127.89|2127.73|2127.73|2127.89|2127.89|2127.73|2127.73|0
1626705090000|2021-07-19 14:31:30|2127.69|2127.69|2127.08|2127.08|2127.69|2127.69|2127.07|2127.07|0
1626705100000|2021-07-19 14:31:40|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|0
1626705110000|2021-07-19 14:31:50|2126.2|2126.2|2125.66|2125.66|2126.2|2126.2|2125.58|2125.58|0
1626705120000|2021-07-19 14:32:00|2125.56|2125.56|2125.5|2125.5|2125.56|2125.56|2125.46|2125.46|0
1626705130000|2021-07-19 14:32:10|2125.52|2125.52|2125.58|2125.58|2125.58|2125.58|2125.5|2125.5|0
1626705140000|2021-07-19 14:32:20|2125.32|2125.32|2125.23|2125.23|2125.32|2125.32|2125.23|2125.23|0
1626705150000|2021-07-19 14:32:30|2125.15|2125.15|2124.97|2124.97|2125.15|2125.15|2124.97|2124.97|0
1626705160000|2021-07-19 14:32:40|2125.49|2125.49|2125.39|2125.39|2125.49|2125.49|2125.39|2125.39|0
1626705170000|2021-07-19 14:32:50|2125.29|2125.29|2124.66|2124.66|2125.29|2125.29|2124.66|2124.66|0
1626705180000|2021-07-19 14:33:00|2123.89|2123.89|2123.31|2123.31|2123.89|2123.89|2123.31|2123.31|0
1626705190000|2021-07-19 14:33:10|2123.34|2123.34|2123.61|2123.61|2123.61|2123.61|2123.34|2123.34|0
1626705200000|2021-07-19 14:33:20|2123.65|2123.65|2123.46|2123.46|2123.67|2123.67|2123.46|2123.46|0
1626705210000|2021-07-19 14:33:30|2123.36|2123.36|2122.93|2122.93|2123.36|2123.36|2122.93|2122.93|0
1626705220000|2021-07-19 14:33:40|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|0
1626705230000|2021-07-19 14:33:50|2122.85|2122.85|2122.8|2122.8|2122.85|2122.85|2122.8|2122.8|0
1626705240000|2021-07-19 14:34:00|2122.84|2122.84|2123.73|2123.73|2123.73|2123.73|2122.84|2122.84|0
1626705250000|2021-07-19 14:34:10|2123.67|2123.67|2124.58|2124.58|2124.58|2124.58|2123.67|2123.67|0
1626705260000|2021-07-19 14:34:20|2124.67|2124.67|2124.58|2124.58|2124.67|2124.67|2124.58|2124.58|0
1626705270000|2021-07-19 14:34:30|2124.52|2124.52|2124.5|2124.5|2124.52|2124.52|2124.5|2124.5|0
1626705280000|2021-07-19 14:34:40|2124.55|2124.55|2124.54|2124.54|2124.55|2124.55|2124.46|2124.46|0
1626705290000|2021-07-19 14:34:50|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|0
1626705300000|2021-07-19 14:35:00|2125.02|2125.02|2125.15|2125.15|2125.17|2125.17|2125.02|2125.02|0
1626705310000|2021-07-19 14:35:10|2125.17|2125.17|2125.56|2125.56|2125.56|2125.56|2125.17|2125.17|0
1626705320000|2021-07-19 14:35:20|2125.42|2125.42|2124.8|2124.8|2125.42|2125.42|2124.73|2124.73|0
1626705330000|2021-07-19 14:35:30|2124.71|2124.71|2124.49|2124.49|2124.71|2124.71|2124.49|2124.49|0
1626705340000|2021-07-19 14:35:40|2124.4|2124.4|2124.13|2124.13|2124.4|2124.4|2124.13|2124.13|0
1626705350000|2021-07-19 14:35:50|2124.12|2124.12|2124.04|2124.04|2124.12|2124.12|2124.03|2124.03|0
1626705360000|2021-07-19 14:36:00|2123.93|2123.93|2123.99|2123.99|2123.99|2123.99|2123.55|2123.55|0
1626705370000|2021-07-19 14:36:10|2124|2124|2123.85|2123.85|2124.02|2124.02|2123.85|2123.85|0
1626705380000|2021-07-19 14:36:20|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|0
1626705390000|2021-07-19 14:36:30|2124.11|2124.11|2123.82|2123.82|2124.11|2124.11|2123.71|2123.71|0
1626705400000|2021-07-19 14:36:40|2123.73|2123.73|2123.88|2123.88|2124.25|2124.25|2123.73|2123.73|0
1626705410000|2021-07-19 14:36:50|2123.83|2123.83|2124.56|2124.56|2124.56|2124.56|2123.83|2123.83|0
1626705420000|2021-07-19 14:37:00|2124.57|2124.57|2124.4|2124.4|2124.63|2124.63|2124.32|2124.32|0
1626705430000|2021-07-19 14:37:10|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|0
1626705450000|2021-07-19 14:37:30|2124.22|2124.22|2124.91|2124.91|2124.91|2124.91|2124.05|2124.05|0
1626705460000|2021-07-19 14:37:40|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|0
1626705470000|2021-07-19 14:37:50|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1626705480000|2021-07-19 14:38:00|2124.99|2124.99|2126.11|2126.11|2126.11|2126.11|2124.99|2124.99|0
1626705490000|2021-07-19 14:38:10|2126.16|2126.16|2127.09|2127.09|2127.27|2127.27|2126.16|2126.16|0
1626705500000|2021-07-19 14:38:20|2126.49|2126.49|2126.44|2126.44|2126.52|2126.52|2126.41|2126.41|0
1626705510000|2021-07-19 14:38:30|2126.34|2126.34|2126.08|2126.08|2126.34|2126.34|2126.08|2126.08|0
1626705520000|2021-07-19 14:38:40|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|0
1626705530000|2021-07-19 14:38:50|2125.98|2125.98|2125.88|2125.88|2125.98|2125.98|2125.88|2125.88|0
1626705540000|2021-07-19 14:39:00|2125.84|2125.84|2125.93|2125.93|2125.93|2125.93|2125.84|2125.84|0
1626705550000|2021-07-19 14:39:10|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|0
1626705560000|2021-07-19 14:39:20|2125.93|2125.93|2126.32|2126.32|2126.32|2126.32|2125.92|2125.92|0
1626705570000|2021-07-19 14:39:30|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|0
1626705580000|2021-07-19 14:39:40|2126.2|2126.2|2126.4|2126.4|2126.4|2126.4|2125.85|2125.85|0
1626705590000|2021-07-19 14:39:50|2126.57|2126.57|2127.33|2127.33|2127.33|2127.33|2126.57|2126.57|0
1626705600000|2021-07-19 14:40:00|2127.59|2127.59|2127.74|2127.74|2127.74|2127.74|2127.59|2127.59|0
1626705610000|2021-07-19 14:40:10|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1626705620000|2021-07-19 14:40:20|2128.49|2128.49|2128.52|2128.52|2128.52|2128.52|2128.49|2128.49|0
1626705630000|2021-07-19 14:40:30|2128.46|2128.46|2128.46|2128.46|2128.57|2128.57|2128.34|2128.34|0
1626705640000|2021-07-19 14:40:40|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.42|2128.42|0
1626705650000|2021-07-19 14:40:50|2128.95|2128.95|2129.54|2129.54|2129.54|2129.54|2128.95|2128.95|0
1626705660000|2021-07-19 14:41:00|2129.44|2129.44|2129.34|2129.34|2129.51|2129.51|2129.02|2129.02|0
1626705670000|2021-07-19 14:41:10|2129.52|2129.52|2129.69|2129.69|2129.74|2129.74|2129.52|2129.52|0
1626705680000|2021-07-19 14:41:20|2129.75|2129.75|2129.68|2129.68|2129.75|2129.75|2129.58|2129.58|0
1626705690000|2021-07-19 14:41:30|2129.76|2129.76|2129.89|2129.89|2130.03|2130.03|2129.76|2129.76|0
1626705700000|2021-07-19 14:41:40|2129.83|2129.83|2129.98|2129.98|2129.98|2129.98|2129.82|2129.82|0
1626705710000|2021-07-19 14:41:50|2130.17|2130.17|2130.49|2130.49|2130.49|2130.49|2130.17|2130.17|0
1626705720000|2021-07-19 14:42:00|2130.46|2130.46|2130.03|2130.03|2130.52|2130.52|2129.77|2129.77|0
1626705730000|2021-07-19 14:42:10|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1626705740000|2021-07-19 14:42:20|2130.5|2130.5|2130.52|2130.52|2130.55|2130.55|2130.45|2130.45|0
1626705750000|2021-07-19 14:42:30|2130.63|2130.63|2130.81|2130.81|2130.81|2130.81|2130.63|2130.63|0
1626705770000|2021-07-19 14:42:50|2130.86|2130.86|2131.46|2131.46|2131.46|2131.46|2130.86|2130.86|0
1626705780000|2021-07-19 14:43:00|2131.2|2131.2|2131.11|2131.11|2131.2|2131.2|2131.11|2131.11|0
1626705790000|2021-07-19 14:43:10|2131.13|2131.13|2131.52|2131.52|2131.52|2131.52|2131.13|2131.13|0
1626705800000|2021-07-19 14:43:20|2131.43|2131.43|2131.17|2131.17|2131.43|2131.43|2131.06|2131.06|0
1626705810000|2021-07-19 14:43:30|2131.25|2131.25|2130.78|2130.78|2131.25|2131.25|2130.76|2130.76|0
1626705820000|2021-07-19 14:43:40|2130.82|2130.82|2130.85|2130.85|2130.85|2130.85|2130.82|2130.82|0
1626705830000|2021-07-19 14:43:50|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|0
1626705840000|2021-07-19 14:44:00|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1626705850000|2021-07-19 14:44:10|2130.37|2130.37|2130.11|2130.11|2130.37|2130.37|2130.11|2130.11|0
1626705860000|2021-07-19 14:44:20|2130.14|2130.14|2130.35|2130.35|2130.46|2130.46|2130.14|2130.14|0
1626705870000|2021-07-19 14:44:30|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|0
1626705880000|2021-07-19 14:44:40|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|0
1626705890000|2021-07-19 14:44:50|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|0
1626705900000|2021-07-19 14:45:00|2130.43|2130.43|2130.5|2130.5|2130.5|2130.5|2130.43|2130.43|0
1626705910000|2021-07-19 14:45:10|2130.59|2130.59|2130.78|2130.78|2130.78|2130.78|2130.59|2130.59|0
1626705920000|2021-07-19 14:45:20|2131.23|2131.23|2130.89|2130.89|2131.4|2131.4|2130.89|2130.89|0
1626705930000|2021-07-19 14:45:30|2131.06|2131.06|2130.97|2130.97|2131.06|2131.06|2130.97|2130.97|0
1626705940000|2021-07-19 14:45:40|2131|2131|2131.33|2131.33|2131.33|2131.33|2131|2131|0
1626705950000|2021-07-19 14:45:50|2130.81|2130.81|2130.53|2130.53|2130.9|2130.9|2130.53|2130.53|0
1626705960000|2021-07-19 14:46:00|2130.52|2130.52|2130.31|2130.31|2130.53|2130.53|2130.22|2130.22|0
1626705970000|2021-07-19 14:46:10|2130.25|2130.25|2130.41|2130.41|2130.46|2130.46|2130.25|2130.25|0
1626705980000|2021-07-19 14:46:20|2130.32|2130.32|2130.18|2130.18|2130.32|2130.32|2130.18|2130.18|0
1626706000000|2021-07-19 14:46:40|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|0
1626706020000|2021-07-19 14:47:00|2130.07|2130.07|2130.2|2130.2|2130.2|2130.2|2130.07|2130.07|0
1626706030000|2021-07-19 14:47:10|2130.23|2130.23|2130.77|2130.77|2130.79|2130.79|2130.23|2130.23|0
1626706040000|2021-07-19 14:47:20|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|0
1626706050000|2021-07-19 14:47:30|2129.9|2129.9|2129.61|2129.61|2129.9|2129.9|2129.61|2129.61|0
1626706060000|2021-07-19 14:47:40|2129.52|2129.52|2129.55|2129.55|2129.55|2129.55|2129.49|2129.49|0
1626706080000|2021-07-19 14:48:00|2129.99|2129.99|2130.18|2130.18|2130.18|2130.18|2129.81|2129.81|0
1626706090000|2021-07-19 14:48:10|2130.19|2130.19|2130.21|2130.21|2130.21|2130.21|2130.19|2130.19|0
1626706100000|2021-07-19 14:48:20|2130.11|2130.11|2130.14|2130.14|2130.15|2130.15|2130.11|2130.11|0
1626706110000|2021-07-19 14:48:30|2130.11|2130.11|2129.45|2129.45|2130.11|2130.11|2129.28|2129.28|0
1626706120000|2021-07-19 14:48:40|2129.36|2129.36|2129.63|2129.63|2129.63|2129.63|2129.36|2129.36|0
1626706130000|2021-07-19 14:48:50|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1626706140000|2021-07-19 14:49:00|2129.55|2129.55|2129.6|2129.6|2129.6|2129.6|2129.51|2129.51|0
1626706150000|2021-07-19 14:49:10|2129.26|2129.26|2129.6|2129.6|2129.6|2129.6|2129.26|2129.26|0
1626706160000|2021-07-19 14:49:20|2129.51|2129.51|2129.32|2129.32|2129.51|2129.51|2129.32|2129.32|0
1626706170000|2021-07-19 14:49:30|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1626706180000|2021-07-19 14:49:40|2129.14|2129.14|2129.06|2129.06|2129.14|2129.14|2129.04|2129.04|0
1626706190000|2021-07-19 14:49:50|2129.24|2129.24|2129.57|2129.57|2129.57|2129.57|2129.24|2129.24|0
1626706200000|2021-07-19 14:50:00|2129.75|2129.75|2130.06|2130.06|2130.06|2130.06|2129.75|2129.75|0
1626706210000|2021-07-19 14:50:10|2130.08|2130.08|2129.99|2129.99|2130.08|2130.08|2129.99|2129.99|0
1626706220000|2021-07-19 14:50:20|2129.96|2129.96|2129.83|2129.83|2129.96|2129.96|2129.83|2129.83|0
1626706230000|2021-07-19 14:50:30|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1626706240000|2021-07-19 14:50:40|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1626706250000|2021-07-19 14:50:50|2129.78|2129.78|2129.99|2129.99|2129.99|2129.99|2129.75|2129.75|0
1626706260000|2021-07-19 14:51:00|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1626706270000|2021-07-19 14:51:10|2129.84|2129.84|2129.6|2129.6|2129.98|2129.98|2129.6|2129.6|0
1626706280000|2021-07-19 14:51:20|2129.57|2129.57|2129.49|2129.49|2129.63|2129.63|2129.46|2129.46|0
1626706290000|2021-07-19 14:51:30|2129.58|2129.58|2129.67|2129.67|2129.67|2129.67|2129.55|2129.55|0
1626706300000|2021-07-19 14:51:40|2129.61|2129.61|2129.7|2129.7|2129.7|2129.7|2129.61|2129.61|0
1626706310000|2021-07-19 14:51:50|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1626706320000|2021-07-19 14:52:00|2129.99|2129.99|2130.77|2130.77|2130.77|2130.77|2129.99|2129.99|0
1626706330000|2021-07-19 14:52:10|2130.79|2130.79|2131.5|2131.5|2131.56|2131.56|2130.79|2130.79|0
1626706340000|2021-07-19 14:52:20|2131.44|2131.44|2131.3|2131.3|2131.44|2131.44|2131.3|2131.3|0
1626706350000|2021-07-19 14:52:30|2131.36|2131.36|2131.48|2131.48|2131.48|2131.48|2131.36|2131.36|0
1626706360000|2021-07-19 14:52:40|2131.74|2131.74|2131.56|2131.56|2131.74|2131.74|2131.56|2131.56|0
1626706370000|2021-07-19 14:52:50|2131.39|2131.39|2131.03|2131.03|2131.39|2131.39|2131.03|2131.03|0
1626706380000|2021-07-19 14:53:00|2131.01|2131.01|2130.88|2130.88|2131.01|2131.01|2130.88|2130.88|0
1626706390000|2021-07-19 14:53:10|2130.82|2130.82|2130.6|2130.6|2130.82|2130.82|2130.57|2130.57|0
1626706400000|2021-07-19 14:53:20|2130.43|2130.43|2130.12|2130.12|2130.43|2130.43|2130.05|2130.05|0
1626706410000|2021-07-19 14:53:30|2129.86|2129.86|2129.85|2129.85|2129.87|2129.87|2129.77|2129.77|0
1626706430000|2021-07-19 14:53:50|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|0
1626706440000|2021-07-19 14:54:00|2129.5|2129.5|2129.36|2129.36|2129.5|2129.5|2129.36|2129.36|0
1626706450000|2021-07-19 14:54:10|2129.25|2129.25|2129.23|2129.23|2129.25|2129.25|2129.18|2129.18|0
1626706460000|2021-07-19 14:54:20|2129.32|2129.32|2129.11|2129.11|2129.32|2129.32|2129.11|2129.11|0
1626706470000|2021-07-19 14:54:30|2129.17|2129.17|2129.04|2129.04|2129.17|2129.17|2129.04|2129.04|0
1626706480000|2021-07-19 14:54:40|2128.95|2128.95|2129.19|2129.19|2129.19|2129.19|2128.93|2128.93|0
1626706490000|2021-07-19 14:54:50|2128.93|2128.93|2128.98|2128.98|2128.98|2128.98|2128.93|2128.93|0
1626706500000|2021-07-19 14:55:00|2128.81|2128.81|2128.75|2128.75|2128.81|2128.81|2128.75|2128.75|0
1626706510000|2021-07-19 14:55:10|2128.66|2128.66|2128.65|2128.65|2128.71|2128.71|2128.65|2128.65|0
1626706520000|2021-07-19 14:55:20|2128.13|2128.13|2127.96|2127.96|2128.13|2128.13|2127.96|2127.96|0
1626706530000|2021-07-19 14:55:30|2127.87|2127.87|2127.96|2127.96|2127.96|2127.96|2127.87|2127.87|0
1626706540000|2021-07-19 14:55:40|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|0
1626706550000|2021-07-19 14:55:50|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|0
1626706560000|2021-07-19 14:56:00|2128.39|2128.39|2128.34|2128.34|2128.39|2128.39|2128.34|2128.34|0
1626706570000|2021-07-19 14:56:10|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1626706580000|2021-07-19 14:56:20|2128.15|2128.15|2128.33|2128.33|2128.34|2128.34|2128.15|2128.15|0
1626706610000|2021-07-19 14:56:50|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1626706620000|2021-07-19 14:57:00|2128.33|2128.33|2128.31|2128.31|2128.33|2128.33|2128.31|2128.31|0
1626706630000|2021-07-19 14:57:10|2128.29|2128.29|2128.2|2128.2|2128.29|2128.29|2128.2|2128.2|0
1626706640000|2021-07-19 14:57:20|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|0
1626706650000|2021-07-19 14:57:30|2128.28|2128.28|2127.83|2127.83|2128.28|2128.28|2127.76|2127.76|0
1626706660000|2021-07-19 14:57:40|2127.88|2127.88|2127.9|2127.9|2127.9|2127.9|2127.88|2127.88|0
1626706670000|2021-07-19 14:57:50|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1626706680000|2021-07-19 14:58:00|2128.22|2128.22|2128.23|2128.23|2128.28|2128.28|2128.17|2128.17|0
1626706690000|2021-07-19 14:58:10|2128.41|2128.41|2129.25|2129.25|2129.25|2129.25|2128.41|2128.41|0
1626706700000|2021-07-19 14:58:20|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|0
1626706710000|2021-07-19 14:58:30|2129.09|2129.09|2129.34|2129.34|2129.34|2129.34|2129.09|2129.09|0
1626706720000|2021-07-19 14:58:40|2129.4|2129.4|2129.74|2129.74|2129.74|2129.74|2129.4|2129.4|0
1626706730000|2021-07-19 14:58:50|2129.78|2129.78|2129.78|2129.78|2129.84|2129.84|2129.78|2129.78|0
1626706760000|2021-07-19 14:59:20|2129.6|2129.6|2129.77|2129.77|2129.77|2129.77|2129.6|2129.6|0
1626706770000|2021-07-19 14:59:30|2129.73|2129.73|2129.8|2129.8|2129.8|2129.8|2129.73|2129.73|0
1626706780000|2021-07-19 14:59:40|2129.82|2129.82|2129.8|2129.8|2129.82|2129.82|2129.8|2129.8|0
1626706790000|2021-07-19 14:59:50|2129.63|2129.63|2129.85|2129.85|2129.85|2129.85|2129.58|2129.58|0
1626706800000|2021-07-19 15:00:00|2129.91|2129.91|2130.4|2130.4|2130.4|2130.4|2129.91|2129.91|0
1626706810000|2021-07-19 15:00:10|2130.52|2130.52|2130.66|2130.66|2130.8|2130.8|2130.52|2130.52|0
1626706820000|2021-07-19 15:00:20|2130.58|2130.58|2130.64|2130.64|2130.64|2130.64|2130.58|2130.58|0
1626706830000|2021-07-19 15:00:30|2130.75|2130.75|2130.77|2130.77|2130.82|2130.82|2130.75|2130.75|0
1626706840000|2021-07-19 15:00:40|2130.68|2130.68|2130.41|2130.41|2130.68|2130.68|2130.41|2130.41|0
1626706850000|2021-07-19 15:00:50|2130.5|2130.5|2130.07|2130.07|2130.5|2130.5|2130.07|2130.07|0
1626706860000|2021-07-19 15:01:00|2130.12|2130.12|2130.06|2130.06|2130.12|2130.12|2130.06|2130.06|0
1626706870000|2021-07-19 15:01:10|2130.01|2130.01|2130.02|2130.02|2130.11|2130.11|2130.01|2130.01|0
1626706880000|2021-07-19 15:01:20|2129.85|2129.85|2129.75|2129.75|2129.85|2129.85|2129.75|2129.75|0
1626706890000|2021-07-19 15:01:30|2129.62|2129.62|2129.46|2129.46|2129.62|2129.62|2129.43|2129.43|0
1626706900000|2021-07-19 15:01:40|2129.41|2129.41|2129.48|2129.48|2129.48|2129.48|2129.41|2129.41|0
1626706910000|2021-07-19 15:01:50|2129.4|2129.4|2129.22|2129.22|2129.4|2129.4|2129.15|2129.15|0
1626706920000|2021-07-19 15:02:00|2129.29|2129.29|2129.22|2129.22|2129.31|2129.31|2129.22|2129.22|0
1626706940000|2021-07-19 15:02:20|2129.12|2129.12|2129.64|2129.64|2129.72|2129.72|2129.12|2129.12|0
1626706950000|2021-07-19 15:02:30|2129.81|2129.81|2129.8|2129.8|2129.98|2129.98|2129.77|2129.77|0
1626706960000|2021-07-19 15:02:40|2129.86|2129.86|2130.06|2130.06|2130.06|2130.06|2129.77|2129.77|0
1626706970000|2021-07-19 15:02:50|2130.18|2130.18|2130.88|2130.88|2130.88|2130.88|2130.07|2130.07|0
1626706980000|2021-07-19 15:03:00|2131.08|2131.08|2131.37|2131.37|2131.37|2131.37|2131.08|2131.08|0
1626706990000|2021-07-19 15:03:10|2131.46|2131.46|2131.52|2131.52|2131.52|2131.52|2131.46|2131.46|0
1626707000000|2021-07-19 15:03:20|2131.78|2131.78|2131.74|2131.74|2131.83|2131.83|2131.74|2131.74|0
1626707010000|2021-07-19 15:03:30|2131.66|2131.66|2131.83|2131.83|2131.83|2131.83|2131.66|2131.66|0
1626707020000|2021-07-19 15:03:40|2131.86|2131.86|2132.22|2132.22|2132.22|2132.22|2131.81|2131.81|0
1626707030000|2021-07-19 15:03:50|2132.25|2132.25|2132.46|2132.46|2132.57|2132.57|2132.25|2132.25|0
1626707040000|2021-07-19 15:04:00|2132.53|2132.53|2132.27|2132.27|2132.57|2132.57|2132.27|2132.27|0
1626707050000|2021-07-19 15:04:10|2132.19|2132.19|2132|2132|2132.19|2132.19|2132|2132|0
1626707060000|2021-07-19 15:04:20|2132.03|2132.03|2132.57|2132.57|2132.61|2132.61|2132.03|2132.03|0
1626707070000|2021-07-19 15:04:30|2132.62|2132.62|2132.67|2132.67|2132.67|2132.67|2132.56|2132.56|0
1626707080000|2021-07-19 15:04:40|2132.69|2132.69|2133.05|2133.05|2133.05|2133.05|2132.64|2132.64|0
1626707090000|2021-07-19 15:04:50|2133.08|2133.08|2133.44|2133.44|2133.44|2133.44|2133.08|2133.08|0
1626707100000|2021-07-19 15:05:00|2133.46|2133.46|2133.57|2133.57|2133.6|2133.6|2133.46|2133.46|0
1626707110000|2021-07-19 15:05:10|2133.63|2133.63|2134|2134|2134|2134|2133.63|2133.63|0
1626707120000|2021-07-19 15:05:20|2134.26|2134.26|2134.28|2134.28|2134.28|2134.28|2134.21|2134.21|0
1626707130000|2021-07-19 15:05:30|2133.93|2133.93|2133.98|2133.98|2134.04|2134.04|2133.87|2133.87|0
1626707140000|2021-07-19 15:05:40|2134|2134|2134.35|2134.35|2134.61|2134.61|2134|2134|0
1626707150000|2021-07-19 15:05:50|2134.44|2134.44|2134.61|2134.61|2134.61|2134.61|2134.44|2134.44|0
1626707160000|2021-07-19 15:06:00|2134.56|2134.56|2134.27|2134.27|2134.69|2134.69|2134.24|2134.24|0
1626707170000|2021-07-19 15:06:10|2134.25|2134.25|2134.28|2134.28|2134.28|2134.28|2134.25|2134.25|0
1626707190000|2021-07-19 15:06:30|2134.1|2134.1|2133.93|2133.93|2134.45|2134.45|2133.93|2133.93|0
1626707200000|2021-07-19 15:06:40|2133.88|2133.88|2133.79|2133.79|2133.88|2133.88|2133.7|2133.7|0
1626707210000|2021-07-19 15:06:50|2133.62|2133.62|2133.75|2133.75|2133.88|2133.88|2133.62|2133.62|0
1626707220000|2021-07-19 15:07:00|2133.66|2133.66|2133.59|2133.59|2133.66|2133.66|2133.59|2133.59|0
1626707230000|2021-07-19 15:07:10|2133.68|2133.68|2133.64|2133.64|2133.75|2133.75|2133.62|2133.62|0
1626707240000|2021-07-19 15:07:20|2133.82|2133.82|2134.01|2134.01|2134.37|2134.37|2133.82|2133.82|0
1626707250000|2021-07-19 15:07:30|2133.92|2133.92|2133.54|2133.54|2134.19|2134.19|2133.54|2133.54|0
1626707260000|2021-07-19 15:07:40|2133.56|2133.56|2133.59|2133.59|2133.59|2133.59|2133.51|2133.51|0
1626707270000|2021-07-19 15:07:50|2133.61|2133.61|2133.23|2133.23|2133.61|2133.61|2133.23|2133.23|0
1626707280000|2021-07-19 15:08:00|2133.31|2133.31|2133.22|2133.22|2133.31|2133.31|2133.22|2133.22|0
1626707290000|2021-07-19 15:08:10|2133.31|2133.31|2133.84|2133.84|2133.9|2133.9|2133.31|2133.31|0
1626707300000|2021-07-19 15:08:20|2133.76|2133.76|2133.84|2133.84|2133.9|2133.9|2133.71|2133.71|0
1626707310000|2021-07-19 15:08:30|2133.8|2133.8|2133.52|2133.52|2133.8|2133.8|2133.52|2133.52|0
1626707320000|2021-07-19 15:08:40|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1626707330000|2021-07-19 15:08:50|2133.67|2133.67|2133.16|2133.16|2133.67|2133.67|2133.14|2133.14|0
1626707340000|2021-07-19 15:09:00|2133.07|2133.07|2132.67|2132.67|2133.07|2133.07|2132.67|2132.67|0
1626707350000|2021-07-19 15:09:10|2132.32|2132.32|2132.39|2132.39|2132.39|2132.39|2132.32|2132.32|0
1626707360000|2021-07-19 15:09:20|2132.33|2132.33|2132.31|2132.31|2132.33|2132.33|2132.22|2132.22|0
1626707370000|2021-07-19 15:09:30|2132.32|2132.32|2132.44|2132.44|2132.44|2132.44|2132.32|2132.32|0
1626707380000|2021-07-19 15:09:40|2132.48|2132.48|2132.83|2132.83|2132.83|2132.83|2132.31|2132.31|0
1626707390000|2021-07-19 15:09:50|2132.48|2132.48|2132.5|2132.5|2132.5|2132.5|2132.48|2132.48|0
1626707400000|2021-07-19 15:10:00|2132.44|2132.44|2132|2132|2132.44|2132.44|2132|2132|0
1626707410000|2021-07-19 15:10:10|2132.17|2132.17|2132.22|2132.22|2132.22|2132.22|2132.17|2132.17|0
1626707420000|2021-07-19 15:10:20|2132.25|2132.25|2132.2|2132.2|2132.25|2132.25|2132.2|2132.2|0
1626707430000|2021-07-19 15:10:30|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1626707440000|2021-07-19 15:10:40|2132.04|2132.04|2131.78|2131.78|2132.04|2132.04|2131.78|2131.78|0
1626707450000|2021-07-19 15:10:50|2131.87|2131.87|2131.89|2131.89|2131.89|2131.89|2131.84|2131.84|0
1626707470000|2021-07-19 15:11:10|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|0
1626707480000|2021-07-19 15:11:20|2131.78|2131.78|2131.57|2131.57|2131.78|2131.78|2131.57|2131.57|0
1626707490000|2021-07-19 15:11:30|2130.96|2130.96|2130.65|2130.65|2130.96|2130.96|2130.65|2130.65|0
1626707500000|2021-07-19 15:11:40|2130.67|2130.67|2130.69|2130.69|2130.81|2130.81|2130.67|2130.67|0
1626707510000|2021-07-19 15:11:50|2130.77|2130.77|2131.2|2131.2|2131.2|2131.2|2130.77|2130.77|0
1626707520000|2021-07-19 15:12:00|2131.23|2131.23|2131.84|2131.84|2131.95|2131.95|2131.23|2131.23|0
1626707530000|2021-07-19 15:12:10|2131.88|2131.88|2131.9|2131.9|2131.9|2131.9|2131.8|2131.8|0
1626707540000|2021-07-19 15:12:20|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1626707550000|2021-07-19 15:12:30|2131.55|2131.55|2131.51|2131.51|2131.55|2131.55|2131.51|2131.51|0
1626707560000|2021-07-19 15:12:40|2131.56|2131.56|2131.39|2131.39|2131.56|2131.56|2131.39|2131.39|0
1626707570000|2021-07-19 15:12:50|2131.43|2131.43|2131.59|2131.59|2131.7|2131.7|2131.43|2131.43|0
1626707580000|2021-07-19 15:13:00|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|0
1626707590000|2021-07-19 15:13:10|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1626707600000|2021-07-19 15:13:20|2131.38|2131.38|2130.65|2130.65|2131.38|2131.38|2130.65|2130.65|0
1626707610000|2021-07-19 15:13:30|2130.7|2130.7|2130.76|2130.76|2130.76|2130.76|2130.7|2130.7|0
1626707620000|2021-07-19 15:13:40|2130.84|2130.84|2130.83|2130.83|2130.95|2130.95|2130.83|2130.83|0
1626707630000|2021-07-19 15:13:50|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|0
1626707640000|2021-07-19 15:14:00|2130.54|2130.54|2130.44|2130.44|2130.57|2130.57|2130.4|2130.4|0
1626707650000|2021-07-19 15:14:10|2130.61|2130.61|2130.72|2130.72|2130.78|2130.78|2130.61|2130.61|0
1626707660000|2021-07-19 15:14:20|2130.67|2130.67|2130.05|2130.05|2130.67|2130.67|2130.05|2130.05|0
1626707670000|2021-07-19 15:14:30|2130.03|2130.03|2129.65|2129.65|2130.03|2130.03|2129.65|2129.65|0
1626707680000|2021-07-19 15:14:40|2129.67|2129.67|2129.79|2129.79|2129.84|2129.84|2129.67|2129.67|0
1626707690000|2021-07-19 15:14:50|2129.88|2129.88|2129.89|2129.89|2129.89|2129.89|2129.88|2129.88|0
1626707700000|2021-07-19 15:15:00|2129.98|2129.98|2130.44|2130.44|2130.55|2130.55|2129.98|2129.98|0
1626707710000|2021-07-19 15:15:10|2130.48|2130.48|2130.55|2130.55|2130.58|2130.58|2130.48|2130.48|0
1626707720000|2021-07-19 15:15:20|2130.73|2130.73|2130.9|2130.9|2130.9|2130.9|2130.73|2130.73|0
1626707730000|2021-07-19 15:15:30|2131.16|2131.16|2131.38|2131.38|2131.38|2131.38|2131.16|2131.16|0
1626707740000|2021-07-19 15:15:40|2131.48|2131.48|2130.97|2130.97|2131.48|2131.48|2130.97|2130.97|0
1626707750000|2021-07-19 15:15:50|2130.94|2130.94|2131.22|2131.22|2131.22|2131.22|2130.88|2130.88|0
1626707770000|2021-07-19 15:16:10|2131.24|2131.24|2131.27|2131.27|2131.31|2131.31|2131.24|2131.24|0
1626707780000|2021-07-19 15:16:20|2131.36|2131.36|2131.36|2131.36|2131.45|2131.45|2131.36|2131.36|0
1626707790000|2021-07-19 15:16:30|2131.38|2131.38|2131.49|2131.49|2131.49|2131.49|2131.38|2131.38|0
1626707800000|2021-07-19 15:16:40|2131.4|2131.4|2131.43|2131.43|2131.43|2131.43|2131.35|2131.35|0
1626707810000|2021-07-19 15:16:50|2131.41|2131.41|2131.51|2131.51|2131.51|2131.51|2131.41|2131.41|0
1626707820000|2021-07-19 15:17:00|2131.45|2131.45|2131.36|2131.36|2131.45|2131.45|2131.36|2131.36|0
1626707840000|2021-07-19 15:17:20|2131.33|2131.33|2131.14|2131.14|2131.33|2131.33|2131.02|2131.02|0
1626707850000|2021-07-19 15:17:30|2131.06|2131.06|2131|2131|2131.21|2131.21|2131|2131|0
1626707860000|2021-07-19 15:17:40|2130.92|2130.92|2130.74|2130.74|2130.92|2130.92|2130.74|2130.74|0
1626707870000|2021-07-19 15:17:50|2130.65|2130.65|2130.75|2130.75|2130.79|2130.79|2130.61|2130.61|0
1626707890000|2021-07-19 15:18:10|2130.69|2130.69|2130.63|2130.63|2130.69|2130.69|2130.63|2130.63|0
1626707900000|2021-07-19 15:18:20|2130.54|2130.54|2129.4|2129.4|2130.56|2130.56|2129.4|2129.4|0
1626707910000|2021-07-19 15:18:30|2129.66|2129.66|2129.95|2129.95|2130.04|2130.04|2129.66|2129.66|0
1626707920000|2021-07-19 15:18:40|2129.89|2129.89|2129.21|2129.21|2129.89|2129.89|2129.21|2129.21|0
1626707930000|2021-07-19 15:18:50|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1626707940000|2021-07-19 15:19:00|2129.21|2129.21|2128.8|2128.8|2129.21|2129.21|2128.8|2128.8|0
1626707950000|2021-07-19 15:19:10|2128.79|2128.79|2128.61|2128.61|2128.79|2128.79|2128.53|2128.53|0
1626707960000|2021-07-19 15:19:20|2128.65|2128.65|2128.85|2128.85|2128.96|2128.96|2128.65|2128.65|0
1626707970000|2021-07-19 15:19:30|2128.79|2128.79|2128.84|2128.84|2128.84|2128.84|2128.79|2128.79|0
1626707980000|2021-07-19 15:19:40|2128.86|2128.86|2128.98|2128.98|2128.98|2128.98|2128.86|2128.86|0
1626707990000|2021-07-19 15:19:50|2128.96|2128.96|2128.79|2128.79|2128.98|2128.98|2128.79|2128.79|0
1626708000000|2021-07-19 15:20:00|2128.87|2128.87|2129.01|2129.01|2129.05|2129.05|2128.87|2128.87|0
1626708010000|2021-07-19 15:20:10|2128.95|2128.95|2128.87|2128.87|2128.95|2128.95|2128.87|2128.87|0
1626708030000|2021-07-19 15:20:30|2128.95|2128.95|2128.85|2128.85|2128.95|2128.95|2128.85|2128.85|0
1626708040000|2021-07-19 15:20:40|2128.8|2128.8|2128.52|2128.52|2128.8|2128.8|2128.52|2128.52|0
1626708050000|2021-07-19 15:20:50|2128.61|2128.61|2128.64|2128.64|2128.64|2128.64|2128.55|2128.55|0
1626708060000|2021-07-19 15:21:00|2128.81|2128.81|2128.78|2128.78|2128.81|2128.81|2128.72|2128.72|0
1626708070000|2021-07-19 15:21:10|2128.79|2128.79|2129.11|2129.11|2129.11|2129.11|2128.79|2128.79|0
1626708080000|2021-07-19 15:21:20|2129.54|2129.54|2129.23|2129.23|2129.54|2129.54|2129.23|2129.23|0
1626708090000|2021-07-19 15:21:30|2129.17|2129.17|2129.63|2129.63|2129.68|2129.68|2129.17|2129.17|0
1626708100000|2021-07-19 15:21:40|2129.59|2129.59|2129.51|2129.51|2129.59|2129.59|2129.51|2129.51|0
1626708110000|2021-07-19 15:21:50|2129.47|2129.47|2129.64|2129.64|2129.64|2129.64|2129.47|2129.47|0
1626708120000|2021-07-19 15:22:00|2129.54|2129.54|2128.88|2128.88|2129.54|2129.54|2128.84|2128.84|0
1626708130000|2021-07-19 15:22:10|2128.77|2128.77|2128.3|2128.3|2128.77|2128.77|2128.3|2128.3|0
1626708140000|2021-07-19 15:22:20|2128.22|2128.22|2128.4|2128.4|2128.4|2128.4|2128.22|2128.22|0
1626708150000|2021-07-19 15:22:30|2128.35|2128.35|2128.08|2128.08|2128.35|2128.35|2128.08|2128.08|0
1626708160000|2021-07-19 15:22:40|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1626708170000|2021-07-19 15:22:50|2127.9|2127.9|2127.77|2127.77|2127.9|2127.9|2127.77|2127.77|0
1626708180000|2021-07-19 15:23:00|2127.68|2127.68|2127.57|2127.57|2127.68|2127.68|2127.57|2127.57|0
1626708190000|2021-07-19 15:23:10|2127.59|2127.59|2127.36|2127.36|2127.62|2127.62|2127.08|2127.08|0
1626708200000|2021-07-19 15:23:20|2127.27|2127.27|2127.29|2127.29|2127.29|2127.29|2127.27|2127.27|0
1626708210000|2021-07-19 15:23:30|2127.22|2127.22|2127.29|2127.29|2127.46|2127.46|2127.22|2127.22|0
1626708220000|2021-07-19 15:23:40|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|0
1626708230000|2021-07-19 15:23:50|2127.11|2127.11|2126.94|2126.94|2127.11|2127.11|2126.94|2126.94|0
1626708240000|2021-07-19 15:24:00|2127.03|2127.03|2127.25|2127.25|2127.25|2127.25|2126.99|2126.99|0
1626708260000|2021-07-19 15:24:20|2127.2|2127.2|2127.14|2127.14|2127.2|2127.2|2127.14|2127.14|0
1626708270000|2021-07-19 15:24:30|2127.05|2127.05|2127.85|2127.85|2127.85|2127.85|2127.05|2127.05|0
1626708290000|2021-07-19 15:24:50|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1626708310000|2021-07-19 15:25:10|2127.86|2127.86|2127.68|2127.68|2127.86|2127.86|2127.68|2127.68|0
1626708320000|2021-07-19 15:25:20|2127.89|2127.89|2128.05|2128.05|2128.09|2128.09|2127.89|2127.89|0
1626708330000|2021-07-19 15:25:30|2128.13|2128.13|2128.27|2128.27|2128.27|2128.27|2128.05|2128.05|0
1626708340000|2021-07-19 15:25:40|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.35|2128.35|0
1626708350000|2021-07-19 15:25:50|2128.53|2128.53|2128.61|2128.61|2128.61|2128.61|2128.53|2128.53|0
1626708360000|2021-07-19 15:26:00|2128.78|2128.78|2128.83|2128.83|2128.83|2128.83|2128.78|2128.78|0
1626708370000|2021-07-19 15:26:10|2128.66|2128.66|2128.63|2128.63|2128.66|2128.66|2128.63|2128.63|0
1626708380000|2021-07-19 15:26:20|2128.6|2128.6|2128.37|2128.37|2128.6|2128.6|2128.37|2128.37|0
1626708390000|2021-07-19 15:26:30|2128.12|2128.12|2127.84|2127.84|2128.2|2128.2|2127.84|2127.84|0
1626708400000|2021-07-19 15:26:40|2127.78|2127.78|2127.87|2127.87|2127.87|2127.87|2127.78|2127.78|0
1626708410000|2021-07-19 15:26:50|2127.92|2127.92|2127.66|2127.66|2127.92|2127.92|2127.66|2127.66|0
1626708420000|2021-07-19 15:27:00|2127.83|2127.83|2128.06|2128.06|2128.06|2128.06|2127.83|2127.83|0
1626708430000|2021-07-19 15:27:10|2128.15|2128.15|2128.32|2128.32|2128.32|2128.32|2128.15|2128.15|0
1626708440000|2021-07-19 15:27:20|2128.41|2128.41|2128.31|2128.31|2128.45|2128.45|2128.31|2128.31|0
1626708450000|2021-07-19 15:27:30|2127.96|2127.96|2128.16|2128.16|2128.22|2128.22|2127.86|2127.86|0
1626708460000|2021-07-19 15:27:40|2128.19|2128.19|2128.64|2128.64|2128.64|2128.64|2128.19|2128.19|0
1626708470000|2021-07-19 15:27:50|2128.69|2128.69|2129.14|2129.14|2129.14|2129.14|2128.69|2128.69|0
1626708480000|2021-07-19 15:28:00|2129.18|2129.18|2129.18|2129.18|2129.27|2129.27|2129.18|2129.18|0
1626708490000|2021-07-19 15:28:10|2129.12|2129.12|2128.86|2128.86|2129.12|2129.12|2128.86|2128.86|0
1626708520000|2021-07-19 15:28:40|2128.9|2128.9|2128.69|2128.69|2128.9|2128.9|2128.69|2128.69|0
1626708530000|2021-07-19 15:28:50|2128.61|2128.61|2128.8|2128.8|2128.8|2128.8|2128.61|2128.61|0
1626708540000|2021-07-19 15:29:00|2128.74|2128.74|2128.43|2128.43|2128.74|2128.74|2128.38|2128.38|0
1626708550000|2021-07-19 15:29:10|2128.26|2128.26|2128.35|2128.35|2128.35|2128.35|2128.26|2128.26|0
1626708560000|2021-07-19 15:29:20|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1626708570000|2021-07-19 15:29:30|2128.08|2128.08|2127.77|2127.77|2128.08|2128.08|2127.77|2127.77|0
1626708580000|2021-07-19 15:29:40|2127.96|2127.96|2128.02|2128.02|2128.16|2128.16|2127.85|2127.85|0
1626708590000|2021-07-19 15:29:50|2127.98|2127.98|2127.99|2127.99|2128.42|2128.42|2127.56|2127.56|0
1626765300000|2021-07-20 07:15:00|2121.55|2121.55|2122.85|2122.85|2123.11|2123.11|2121.55|2121.55|0
1626765310000|2021-07-20 07:15:10|2122.9|2122.9|2122.71|2122.71|2122.9|2122.9|2122.71|2122.71|0
1626765320000|2021-07-20 07:15:20|2123.67|2123.67|2123.89|2123.89|2123.89|2123.89|2123.67|2123.67|0
1626765330000|2021-07-20 07:15:30|2123.29|2123.29|2122.74|2122.74|2123.29|2123.29|2122.74|2122.74|0
1626765340000|2021-07-20 07:15:40|2122.57|2122.57|2122.16|2122.16|2122.57|2122.57|2121.93|2121.93|0
1626765350000|2021-07-20 07:15:50|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|0
1626765360000|2021-07-20 07:16:00|2121.9|2121.9|2122.48|2122.48|2122.48|2122.48|2121.9|2121.9|0
1626765370000|2021-07-20 07:16:10|2122.24|2122.24|2122.41|2122.41|2122.49|2122.49|2121.71|2121.71|0
1626765380000|2021-07-20 07:16:20|2122.35|2122.35|2120.7|2120.7|2122.35|2122.35|2120.7|2120.7|0
1626765390000|2021-07-20 07:16:30|2120.44|2120.44|2119.99|2119.99|2120.44|2120.44|2119.99|2119.99|0
1626765400000|2021-07-20 07:16:40|2119.65|2119.65|2119.62|2119.62|2119.65|2119.65|2119.42|2119.42|0
1626765410000|2021-07-20 07:16:50|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1626765420000|2021-07-20 07:17:00|2119.48|2119.48|2119.64|2119.64|2119.64|2119.64|2119.12|2119.12|0
1626765430000|2021-07-20 07:17:10|2119.74|2119.74|2119.7|2119.7|2119.74|2119.74|2119.65|2119.65|0
1626765440000|2021-07-20 07:17:20|2119.96|2119.96|2119.9|2119.9|2119.96|2119.96|2119.9|2119.9|0
1626765450000|2021-07-20 07:17:30|2120.04|2120.04|2119.98|2119.98|2120.04|2120.04|2119.98|2119.98|0
1626765460000|2021-07-20 07:17:40|2119.92|2119.92|2119.84|2119.84|2119.92|2119.92|2119.84|2119.84|0
1626765470000|2021-07-20 07:17:50|2119.72|2119.72|2119.72|2119.72|2119.75|2119.75|2119.23|2119.23|0
1626765480000|2021-07-20 07:18:00|2119.61|2119.61|2119.74|2119.74|2119.74|2119.74|2118.94|2118.94|0
1626765490000|2021-07-20 07:18:10|2119.8|2119.8|2120.14|2120.14|2120.14|2120.14|2119.8|2119.8|0
1626765500000|2021-07-20 07:18:20|2119.97|2119.97|2120.02|2120.02|2120.02|2120.02|2119.97|2119.97|0
1626765510000|2021-07-20 07:18:30|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1626765520000|2021-07-20 07:18:40|2119.87|2119.87|2117.89|2117.89|2119.87|2119.87|2117.89|2117.89|0
1626765530000|2021-07-20 07:18:50|2117.63|2117.63|2115.1|2115.1|2117.63|2117.63|2115.1|2115.1|0
1626765540000|2021-07-20 07:19:00|2115.36|2115.36|2115.83|2115.83|2115.83|2115.83|2115.36|2115.36|0
1626765550000|2021-07-20 07:19:10|2115.73|2115.73|2115.53|2115.53|2115.73|2115.73|2115.53|2115.53|0
1626765560000|2021-07-20 07:19:20|2115.48|2115.48|2115.22|2115.22|2115.48|2115.48|2115.16|2115.16|0
1626765570000|2021-07-20 07:19:30|2115.23|2115.23|2115.9|2115.9|2116.03|2116.03|2115.18|2115.18|0
1626765580000|2021-07-20 07:19:40|2116.03|2116.03|2116.17|2116.17|2116.29|2116.29|2116.03|2116.03|0
1626765590000|2021-07-20 07:19:50|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1626765600000|2021-07-20 07:20:00|2116.27|2116.27|2117.36|2117.36|2117.36|2117.36|2116.27|2116.27|0
1626765610000|2021-07-20 07:20:10|2117.88|2117.88|2117.61|2117.61|2117.88|2117.88|2117.61|2117.61|0
1626765620000|2021-07-20 07:20:20|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1626765640000|2021-07-20 07:20:40|2117.5|2117.5|2117.54|2117.54|2117.54|2117.54|2117.5|2117.5|0
1626765650000|2021-07-20 07:20:50|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1626765690000|2021-07-20 07:21:30|2117.2|2117.2|2117.31|2117.31|2117.31|2117.31|2117.2|2117.2|0
1626765700000|2021-07-20 07:21:40|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|0
1626765710000|2021-07-20 07:21:50|2115.73|2115.73|2115.8|2115.8|2115.8|2115.8|2115.73|2115.73|0
1626765720000|2021-07-20 07:22:00|2115.87|2115.87|2116.18|2116.18|2116.18|2116.18|2115.87|2115.87|0
1626765760000|2021-07-20 07:22:40|2115.92|2115.92|2116.61|2116.61|2116.61|2116.61|2115.92|2115.92|0
1626765770000|2021-07-20 07:22:50|2116.52|2116.52|2117.09|2117.09|2117.09|2117.09|2116.31|2116.31|0
1626765780000|2021-07-20 07:23:00|2117.04|2117.04|2117.57|2117.57|2117.57|2117.57|2117.04|2117.04|0
1626765790000|2021-07-20 07:23:10|2117.63|2117.63|2117.12|2117.12|2117.74|2117.74|2117.12|2117.12|0
1626765810000|2021-07-20 07:23:30|2117.02|2117.02|2116.96|2116.96|2117.02|2117.02|2116.96|2116.96|0
1626765820000|2021-07-20 07:23:40|2117.66|2117.66|2117.97|2117.97|2117.97|2117.97|2117.66|2117.66|0
1626765830000|2021-07-20 07:23:50|2117.88|2117.88|2117.73|2117.73|2117.88|2117.88|2117.73|2117.73|0
1626765840000|2021-07-20 07:24:00|2117.39|2117.39|2118.03|2118.03|2118.03|2118.03|2117.33|2117.33|0
1626765850000|2021-07-20 07:24:10|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|0
1626765860000|2021-07-20 07:24:20|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|0
1626765870000|2021-07-20 07:24:30|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|0
1626765880000|2021-07-20 07:24:40|2118.53|2118.53|2118.59|2118.59|2118.59|2118.59|2118.53|2118.53|0
1626765890000|2021-07-20 07:24:50|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1626765900000|2021-07-20 07:25:00|2118.33|2118.33|2118.36|2118.36|2118.36|2118.36|2118.07|2118.07|0
1626765910000|2021-07-20 07:25:10|2118.47|2118.47|2118.64|2118.64|2118.64|2118.64|2118.47|2118.47|0
1626765920000|2021-07-20 07:25:20|2118.95|2118.95|2119.1|2119.1|2119.1|2119.1|2118.95|2118.95|0
1626765930000|2021-07-20 07:25:30|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|0
1626765950000|2021-07-20 07:25:50|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1626765960000|2021-07-20 07:26:00|2118.99|2118.99|2118.9|2118.9|2118.99|2118.99|2118.9|2118.9|0
1626765970000|2021-07-20 07:26:10|2118.92|2118.92|2119.27|2119.27|2119.27|2119.27|2118.92|2118.92|0
1626766000000|2021-07-20 07:26:40|2119.45|2119.45|2119.6|2119.6|2119.6|2119.6|2119.45|2119.45|0
1626766010000|2021-07-20 07:26:50|2120.29|2120.29|2120.5|2120.5|2120.5|2120.5|2120.29|2120.29|0
1626766020000|2021-07-20 07:27:00|2120.55|2120.55|2120.81|2120.81|2120.81|2120.81|2120.55|2120.55|0
1626766030000|2021-07-20 07:27:10|2121.08|2121.08|2121.22|2121.22|2121.22|2121.22|2121.08|2121.08|0
1626766040000|2021-07-20 07:27:20|2121.17|2121.17|2120.13|2120.13|2121.17|2121.17|2120.13|2120.13|0
1626766050000|2021-07-20 07:27:30|2120.07|2120.07|2120.15|2120.15|2120.15|2120.15|2120.07|2120.07|0
1626766060000|2021-07-20 07:27:40|2120.23|2120.23|2120.25|2120.25|2120.25|2120.25|2120.22|2120.22|0
1626766070000|2021-07-20 07:27:50|2120.27|2120.27|2120.37|2120.37|2120.37|2120.37|2120.27|2120.27|0
1626766080000|2021-07-20 07:28:00|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|0
1626766090000|2021-07-20 07:28:10|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1626766100000|2021-07-20 07:28:20|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|0
1626766110000|2021-07-20 07:28:30|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1626766120000|2021-07-20 07:28:40|2120.75|2120.75|2119.88|2119.88|2120.75|2120.75|2119.88|2119.88|0
1626766130000|2021-07-20 07:28:50|2120.04|2120.04|2120.21|2120.21|2120.21|2120.21|2120.04|2120.04|0
1626766140000|2021-07-20 07:29:00|2120.25|2120.25|2120.35|2120.35|2120.35|2120.35|2120.25|2120.25|0
1626766150000|2021-07-20 07:29:10|2120.4|2120.4|2120.48|2120.48|2120.48|2120.48|2120.4|2120.4|0
1626766160000|2021-07-20 07:29:20|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1626766170000|2021-07-20 07:29:30|2120.56|2120.56|2120.6|2120.6|2120.6|2120.6|2120.56|2120.56|0
1626766190000|2021-07-20 07:29:50|2120.68|2120.68|2121.22|2121.22|2121.22|2121.22|2120.51|2120.51|0
1626766200000|2021-07-20 07:30:00|2121.48|2121.48|2121.32|2121.32|2121.55|2121.55|2121.31|2121.31|0
1626766210000|2021-07-20 07:30:10|2121.24|2121.24|2120.72|2120.72|2121.24|2121.24|2120.72|2120.72|0
1626766220000|2021-07-20 07:30:20|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|0
1626766240000|2021-07-20 07:30:40|2120.95|2120.95|2120.75|2120.75|2120.95|2120.95|2120.75|2120.75|0
1626766260000|2021-07-20 07:31:00|2120.54|2120.54|2120.6|2120.6|2120.7|2120.7|2120.54|2120.54|0
1626766270000|2021-07-20 07:31:10|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|0
1626766300000|2021-07-20 07:31:40|2120.28|2120.28|2120.49|2120.49|2120.49|2120.49|2120.28|2120.28|0
1626766310000|2021-07-20 07:31:50|2120.57|2120.57|2120.64|2120.64|2120.75|2120.75|2120.57|2120.57|0
1626766320000|2021-07-20 07:32:00|2120.12|2120.12|2120.01|2120.01|2120.12|2120.12|2120.01|2120.01|0
1626766330000|2021-07-20 07:32:10|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|0
1626766360000|2021-07-20 07:32:40|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|0
1626766370000|2021-07-20 07:32:50|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|0
1626766410000|2021-07-20 07:33:30|2118.98|2118.98|2118.93|2118.93|2118.98|2118.98|2118.93|2118.93|0
1626766430000|2021-07-20 07:33:50|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1626766460000|2021-07-20 07:34:20|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1626766470000|2021-07-20 07:34:30|2119.03|2119.03|2119.18|2119.18|2119.18|2119.18|2119.03|2119.03|0
1626766480000|2021-07-20 07:34:40|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|0
1626766490000|2021-07-20 07:34:50|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1626766500000|2021-07-20 07:35:00|2119.47|2119.47|2118.95|2118.95|2119.47|2119.47|2118.95|2118.95|0
1626766510000|2021-07-20 07:35:10|2118.99|2118.99|2119.51|2119.51|2119.51|2119.51|2118.99|2118.99|0
1626766520000|2021-07-20 07:35:20|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1626766540000|2021-07-20 07:35:40|2119.7|2119.7|2119.65|2119.65|2119.7|2119.7|2119.65|2119.65|0
1626766550000|2021-07-20 07:35:50|2119.31|2119.31|2119.19|2119.19|2119.31|2119.31|2119.19|2119.19|0
1626766560000|2021-07-20 07:36:00|2119.25|2119.25|2119.3|2119.3|2119.3|2119.3|2119.25|2119.25|0
1626766570000|2021-07-20 07:36:10|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|0
1626766580000|2021-07-20 07:36:20|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|0
1626766590000|2021-07-20 07:36:30|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1626766620000|2021-07-20 07:37:00|2118.95|2118.95|2119.15|2119.15|2119.18|2119.18|2118.95|2118.95|0
1626766650000|2021-07-20 07:37:30|2119.04|2119.04|2118.99|2118.99|2119.04|2119.04|2118.99|2118.99|0
1626766670000|2021-07-20 07:37:50|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|0
1626766690000|2021-07-20 07:38:10|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1626766700000|2021-07-20 07:38:20|2118.86|2118.86|2118.82|2118.82|2118.86|2118.86|2118.82|2118.82|0
1626766710000|2021-07-20 07:38:30|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|0
1626766720000|2021-07-20 07:38:40|2119.01|2119.01|2119.07|2119.07|2119.07|2119.07|2119.01|2119.01|0
1626766730000|2021-07-20 07:38:50|2118.98|2118.98|2118.93|2118.93|2118.98|2118.98|2118.93|2118.93|0
1626766740000|2021-07-20 07:39:00|2118.87|2118.87|2119.05|2119.05|2119.1|2119.1|2118.76|2118.76|0
1626766750000|2021-07-20 07:39:10|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1626766760000|2021-07-20 07:39:20|2118.8|2118.8|2118.16|2118.16|2118.8|2118.8|2118.16|2118.16|0
1626766780000|2021-07-20 07:39:40|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|0
1626766790000|2021-07-20 07:39:50|2117.96|2117.96|2117.74|2117.74|2117.96|2117.96|2117.74|2117.74|0
1626766800000|2021-07-20 07:40:00|2117.52|2117.52|2118.03|2118.03|2118.03|2118.03|2117.45|2117.45|0
1626766810000|2021-07-20 07:40:10|2118.08|2118.08|2118.14|2118.14|2118.14|2118.14|2118.08|2118.08|0
1626766840000|2021-07-20 07:40:40|2118.19|2118.19|2117.98|2117.98|2118.19|2118.19|2117.98|2117.98|0
1626766850000|2021-07-20 07:40:50|2118.12|2118.12|2118.36|2118.36|2118.36|2118.36|2118.12|2118.12|0
1626766860000|2021-07-20 07:41:00|2118.47|2118.47|2118.77|2118.77|2118.77|2118.77|2118.47|2118.47|0
1626766880000|2021-07-20 07:41:20|2118.89|2118.89|2118.82|2118.82|2118.89|2118.89|2118.82|2118.82|0
1626766890000|2021-07-20 07:41:30|2118.76|2118.76|2118.82|2118.82|2118.82|2118.82|2118.76|2118.76|0
1626766900000|2021-07-20 07:41:40|2118.76|2118.76|2119.05|2119.05|2119.05|2119.05|2118.76|2118.76|0
1626766920000|2021-07-20 07:42:00|2119.14|2119.14|2119.42|2119.42|2119.44|2119.44|2119.14|2119.14|0
1626766930000|2021-07-20 07:42:10|2119.47|2119.47|2120.14|2120.14|2120.14|2120.14|2119.36|2119.36|0
1626766940000|2021-07-20 07:42:20|2120.2|2120.2|2120.24|2120.24|2120.24|2120.24|2120.08|2120.08|0
1626766950000|2021-07-20 07:42:30|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1626766960000|2021-07-20 07:42:40|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|0
1626766970000|2021-07-20 07:42:50|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|0
1626766980000|2021-07-20 07:43:00|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1626766990000|2021-07-20 07:43:10|2120.94|2120.94|2121.12|2121.12|2121.12|2121.12|2120.94|2120.94|0
1626767000000|2021-07-20 07:43:20|2121.2|2121.2|2122.15|2122.15|2122.15|2122.15|2121.2|2121.2|0
1626767010000|2021-07-20 07:43:30|2122.23|2122.23|2122.12|2122.12|2122.23|2122.23|2122.12|2122.12|0
1626767020000|2021-07-20 07:43:40|2122.11|2122.11|2122.37|2122.37|2122.37|2122.37|2122.11|2122.11|0
1626767030000|2021-07-20 07:43:50|2122.55|2122.55|2122.44|2122.44|2122.58|2122.58|2122.44|2122.44|0
1626767040000|2021-07-20 07:44:00|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|0
1626767050000|2021-07-20 07:44:10|2122.67|2122.67|2122.73|2122.73|2122.8|2122.8|2122.67|2122.67|0
1626767060000|2021-07-20 07:44:20|2122.85|2122.85|2122.42|2122.42|2122.85|2122.85|2122.42|2122.42|0
1626767070000|2021-07-20 07:44:30|2122.34|2122.34|2122.33|2122.33|2122.39|2122.39|2122.22|2122.22|0
1626767080000|2021-07-20 07:44:40|2122.39|2122.39|2122.69|2122.69|2122.69|2122.69|2122.39|2122.39|0
1626767100000|2021-07-20 07:45:00|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1626767110000|2021-07-20 07:45:10|2122.45|2122.45|2122.36|2122.36|2122.45|2122.45|2122.36|2122.36|0
1626767120000|2021-07-20 07:45:20|2122.26|2122.26|2122.45|2122.45|2122.47|2122.47|2122.26|2122.26|0
1626767130000|2021-07-20 07:45:30|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|0
1626767150000|2021-07-20 07:45:50|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|0
1626767160000|2021-07-20 07:46:00|2122.42|2122.42|2122.35|2122.35|2122.42|2122.42|2122.35|2122.35|0
1626767170000|2021-07-20 07:46:10|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|0
1626767190000|2021-07-20 07:46:30|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1626767200000|2021-07-20 07:46:40|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|0
1626767210000|2021-07-20 07:46:50|2121.37|2121.37|2121.11|2121.11|2121.37|2121.37|2121.11|2121.11|0
1626767240000|2021-07-20 07:47:20|2121.19|2121.19|2121.07|2121.07|2121.19|2121.19|2121.07|2121.07|0
1626767250000|2021-07-20 07:47:30|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1626767260000|2021-07-20 07:47:40|2121.03|2121.03|2121.04|2121.04|2121.04|2121.04|2121.03|2121.03|0
1626767270000|2021-07-20 07:47:50|2120.7|2120.7|2120.5|2120.5|2120.7|2120.7|2120.5|2120.5|0
1626767280000|2021-07-20 07:48:00|2120.36|2120.36|2120.54|2120.54|2120.54|2120.54|2120.36|2120.36|0
1626767310000|2021-07-20 07:48:30|2120.38|2120.38|2120.42|2120.42|2120.42|2120.42|2120.38|2120.38|0
1626767320000|2021-07-20 07:48:40|2120.5|2120.5|2120.85|2120.85|2120.85|2120.85|2120.5|2120.5|0
1626767330000|2021-07-20 07:48:50|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|0
1626767340000|2021-07-20 07:49:00|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|0
1626767350000|2021-07-20 07:49:10|2121.03|2121.03|2121.35|2121.35|2121.35|2121.35|2121.03|2121.03|0
1626767360000|2021-07-20 07:49:20|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|0
1626767370000|2021-07-20 07:49:30|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|0
1626767380000|2021-07-20 07:49:40|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1626767390000|2021-07-20 07:49:50|2122.27|2122.27|2122.48|2122.48|2122.48|2122.48|2122.27|2122.27|0
1626767400000|2021-07-20 07:50:00|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1626767410000|2021-07-20 07:50:10|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1626767420000|2021-07-20 07:50:20|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|0
1626767430000|2021-07-20 07:50:30|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1626767460000|2021-07-20 07:51:00|2123.01|2123.01|2122.8|2122.8|2123.01|2123.01|2122.8|2122.8|0
1626767470000|2021-07-20 07:51:10|2122.57|2122.57|2122.63|2122.63|2122.63|2122.63|2122.57|2122.57|0
1626767480000|2021-07-20 07:51:20|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|0
1626767490000|2021-07-20 07:51:30|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1626767510000|2021-07-20 07:51:50|2122.68|2122.68|2122.85|2122.85|2122.85|2122.85|2122.68|2122.68|0
1626767520000|2021-07-20 07:52:00|2123.02|2123.02|2123.26|2123.26|2123.26|2123.26|2123.02|2123.02|0
1626767530000|2021-07-20 07:52:10|2123.3|2123.3|2123.36|2123.36|2123.36|2123.36|2123.22|2123.22|0
1626767540000|2021-07-20 07:52:20|2123.42|2123.42|2123.5|2123.5|2123.5|2123.5|2123.42|2123.42|0
1626767570000|2021-07-20 07:52:50|2123.45|2123.45|2123.4|2123.4|2123.45|2123.45|2123.4|2123.4|0
1626767590000|2021-07-20 07:53:10|2123.46|2123.46|2123.47|2123.47|2123.47|2123.47|2123.46|2123.46|0
1626767610000|2021-07-20 07:53:30|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|0
1626767620000|2021-07-20 07:53:40|2122.95|2122.95|2122.47|2122.47|2122.95|2122.95|2122.47|2122.47|0
1626767630000|2021-07-20 07:53:50|2122.38|2122.38|2122.09|2122.09|2122.38|2122.38|2122.09|2122.09|0
1626767640000|2021-07-20 07:54:00|2122.03|2122.03|2121.9|2121.9|2122.09|2122.09|2121.9|2121.9|0
1626767650000|2021-07-20 07:54:10|2121.82|2121.82|2121.81|2121.81|2121.82|2121.82|2121.81|2121.81|0
1626767660000|2021-07-20 07:54:20|2121.7|2121.7|2121.65|2121.65|2121.7|2121.7|2121.65|2121.65|0
1626767680000|2021-07-20 07:54:40|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|0
1626767690000|2021-07-20 07:54:50|2121.39|2121.39|2121.37|2121.37|2121.39|2121.39|2121.27|2121.27|0
1626767700000|2021-07-20 07:55:00|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1626767710000|2021-07-20 07:55:10|2121.53|2121.53|2121.62|2121.62|2121.62|2121.62|2121.53|2121.53|0
1626767730000|2021-07-20 07:55:30|2121.57|2121.57|2121.42|2121.42|2121.57|2121.57|2121.42|2121.42|0
1626767740000|2021-07-20 07:55:40|2121.94|2121.94|2122.2|2122.2|2122.2|2122.2|2121.94|2121.94|0
1626767750000|2021-07-20 07:55:50|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1626767760000|2021-07-20 07:56:00|2122.03|2122.03|2121.8|2121.8|2122.03|2122.03|2121.8|2121.8|0
1626767770000|2021-07-20 07:56:10|2121.89|2121.89|2121.98|2121.98|2121.98|2121.98|2121.89|2121.89|0
1626767780000|2021-07-20 07:56:20|2122.09|2122.09|2121.88|2121.88|2122.09|2122.09|2121.82|2121.82|0
1626767790000|2021-07-20 07:56:30|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|0
1626767800000|2021-07-20 07:56:40|2122.22|2122.22|2122.33|2122.33|2122.33|2122.33|2122.22|2122.22|0
1626767810000|2021-07-20 07:56:50|2122.22|2122.22|2121.83|2121.83|2122.22|2122.22|2121.83|2121.83|0
1626767830000|2021-07-20 07:57:10|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|0
1626767840000|2021-07-20 07:57:20|2121.33|2121.33|2121.21|2121.21|2121.33|2121.33|2121.21|2121.21|0
1626767850000|2021-07-20 07:57:30|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1626767860000|2021-07-20 07:57:40|2121.23|2121.23|2121.05|2121.05|2121.23|2121.23|2121.05|2121.05|0
1626767870000|2021-07-20 07:57:50|2121|2121|2121.17|2121.17|2121.17|2121.17|2121|2121|0
1626767880000|2021-07-20 07:58:00|2121.1|2121.1|2121.14|2121.14|2121.14|2121.14|2121.1|2121.1|0
1626767900000|2021-07-20 07:58:20|2121.02|2121.02|2120.66|2120.66|2121.06|2121.06|2120.62|2120.62|0
1626767910000|2021-07-20 07:58:30|2120.75|2120.75|2120.83|2120.83|2120.83|2120.83|2120.75|2120.75|0
1626767920000|2021-07-20 07:58:40|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|0
1626767930000|2021-07-20 07:58:50|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|0
1626767940000|2021-07-20 07:59:00|2120.69|2120.69|2120.11|2120.11|2120.69|2120.69|2120.11|2120.11|0
1626767950000|2021-07-20 07:59:10|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|0
1626767960000|2021-07-20 07:59:20|2120.43|2120.43|2120|2120|2120.43|2120.43|2120|2120|0
1626767990000|2021-07-20 07:59:50|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.8|2119.8|0
1626768000000|2021-07-20 08:00:00|2119.95|2119.95|2119.86|2119.86|2120.06|2120.06|2119.77|2119.77|0
1626768020000|2021-07-20 08:00:20|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1626768030000|2021-07-20 08:00:30|2119.79|2119.79|2119.74|2119.74|2119.79|2119.79|2119.74|2119.74|0
1626768040000|2021-07-20 08:00:40|2119.13|2119.13|2119.32|2119.32|2119.32|2119.32|2119.13|2119.13|0
1626768050000|2021-07-20 08:00:50|2119.4|2119.4|2119.32|2119.32|2119.4|2119.4|2119.32|2119.32|0
1626768060000|2021-07-20 08:01:00|2119.38|2119.38|2120.03|2120.03|2120.03|2120.03|2119.38|2119.38|0
1626768070000|2021-07-20 08:01:10|2120.15|2120.15|2120.76|2120.76|2120.76|2120.76|2120.15|2120.15|0
1626768080000|2021-07-20 08:01:20|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|0
1626768090000|2021-07-20 08:01:30|2120.72|2120.72|2120.98|2120.98|2120.98|2120.98|2120.72|2120.72|0
1626768100000|2021-07-20 08:01:40|2121.04|2121.04|2121.18|2121.18|2121.18|2121.18|2121.04|2121.04|0
1626768110000|2021-07-20 08:01:50|2121.09|2121.09|2121.14|2121.14|2121.14|2121.14|2121.08|2121.08|0
1626768120000|2021-07-20 08:02:00|2120.97|2120.97|2121.06|2121.06|2121.06|2121.06|2120.97|2120.97|0
1626768130000|2021-07-20 08:02:10|2120.95|2120.95|2121|2121|2121|2121|2120.95|2120.95|0
1626768140000|2021-07-20 08:02:20|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|0
1626768150000|2021-07-20 08:02:30|2120.67|2120.67|2120.96|2120.96|2120.96|2120.96|2120.67|2120.67|0
1626768180000|2021-07-20 08:03:00|2120.89|2120.89|2120.82|2120.82|2120.89|2120.89|2120.82|2120.82|0
1626768190000|2021-07-20 08:03:10|2120.7|2120.7|2121.31|2121.31|2121.31|2121.31|2120.7|2120.7|0
1626768200000|2021-07-20 08:03:20|2121.05|2121.05|2121|2121|2121.05|2121.05|2121|2121|0
1626768240000|2021-07-20 08:04:00|2121.05|2121.05|2120.3|2120.3|2121.05|2121.05|2120.3|2120.3|0
1626768270000|2021-07-20 08:04:30|2119.94|2119.94|2120.18|2120.18|2120.21|2120.21|2119.94|2119.94|0
1626768300000|2021-07-20 08:05:00|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|0
1626768320000|2021-07-20 08:05:20|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|0
1626768330000|2021-07-20 08:05:30|2120.25|2120.25|2120.18|2120.18|2120.25|2120.25|2120.18|2120.18|0
1626768340000|2021-07-20 08:05:40|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|0
1626768350000|2021-07-20 08:05:50|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|0
1626768360000|2021-07-20 08:06:00|2120.32|2120.32|2120.47|2120.47|2120.47|2120.47|2120.32|2120.32|0
1626768380000|2021-07-20 08:06:20|2120.37|2120.37|2120.2|2120.2|2120.37|2120.37|2120.2|2120.2|0
1626768390000|2021-07-20 08:06:30|2120.1|2120.1|2119.99|2119.99|2120.1|2120.1|2119.99|2119.99|0
1626768400000|2021-07-20 08:06:40|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1626768420000|2021-07-20 08:07:00|2119.65|2119.65|2119.69|2119.69|2119.69|2119.69|2119.65|2119.65|0
1626768440000|2021-07-20 08:07:20|2119.75|2119.75|2119.63|2119.63|2119.75|2119.75|2119.63|2119.63|0
1626768450000|2021-07-20 08:07:30|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1626768460000|2021-07-20 08:07:40|2119.86|2119.86|2119.92|2119.92|2119.92|2119.92|2119.86|2119.86|0
1626768470000|2021-07-20 08:07:50|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1626768490000|2021-07-20 08:08:10|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|0
1626768500000|2021-07-20 08:08:20|2119.31|2119.31|2118.93|2118.93|2119.31|2119.31|2118.93|2118.93|0
1626768510000|2021-07-20 08:08:30|2118.99|2118.99|2118.88|2118.88|2118.99|2118.99|2118.88|2118.88|0
1626768520000|2021-07-20 08:08:40|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|0
1626768530000|2021-07-20 08:08:50|2119.31|2119.31|2119.52|2119.52|2119.57|2119.57|2119.31|2119.31|0
1626768540000|2021-07-20 08:09:00|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1626768560000|2021-07-20 08:09:20|2119.64|2119.64|2119.56|2119.56|2119.64|2119.64|2119.56|2119.56|0
1626768580000|2021-07-20 08:09:40|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1626768590000|2021-07-20 08:09:50|2119.6|2119.6|2119.58|2119.58|2119.6|2119.6|2119.58|2119.58|0
1626768600000|2021-07-20 08:10:00|2119.23|2119.23|2119.13|2119.13|2119.23|2119.23|2119.13|2119.13|0
1626768620000|2021-07-20 08:10:20|2119.02|2119.02|2118.93|2118.93|2119.02|2119.02|2118.93|2118.93|0
1626768630000|2021-07-20 08:10:30|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1626768640000|2021-07-20 08:10:40|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|0
1626768650000|2021-07-20 08:10:50|2119.17|2119.17|2119.26|2119.26|2119.26|2119.26|2119.17|2119.17|0
1626768670000|2021-07-20 08:11:10|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|0
1626768680000|2021-07-20 08:11:20|2119.44|2119.44|2119.64|2119.64|2119.64|2119.64|2119.44|2119.44|0
1626768690000|2021-07-20 08:11:30|2120.25|2120.25|2120.42|2120.42|2120.42|2120.42|2120.25|2120.25|0
1626768700000|2021-07-20 08:11:40|2120.48|2120.48|2120.51|2120.51|2120.51|2120.51|2120.48|2120.48|0
1626768710000|2021-07-20 08:11:50|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1626768720000|2021-07-20 08:12:00|2120.74|2120.74|2121.28|2121.28|2121.28|2121.28|2120.74|2120.74|0
1626768750000|2021-07-20 08:12:30|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1626768780000|2021-07-20 08:13:00|2121.99|2121.99|2121.93|2121.93|2121.99|2121.99|2121.93|2121.93|0
1626768810000|2021-07-20 08:13:30|2121.96|2121.96|2121.98|2121.98|2121.98|2121.98|2121.96|2121.96|0
1626768820000|2021-07-20 08:13:40|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|0
1626768860000|2021-07-20 08:14:20|2121.35|2121.35|2121.43|2121.43|2121.43|2121.43|2121.35|2121.35|0
1626768870000|2021-07-20 08:14:30|2121.52|2121.52|2121.6|2121.6|2121.61|2121.61|2121.45|2121.45|0
1626768880000|2021-07-20 08:14:40|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|0
1626768890000|2021-07-20 08:14:50|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1626768910000|2021-07-20 08:15:10|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|0
1626768920000|2021-07-20 08:15:20|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|0
1626768930000|2021-07-20 08:15:30|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1626768940000|2021-07-20 08:15:40|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|0
1626768980000|2021-07-20 08:16:20|2122.65|2122.65|2122.69|2122.69|2122.69|2122.69|2122.65|2122.65|0
1626769000000|2021-07-20 08:16:40|2122.6|2122.6|2122.68|2122.68|2122.68|2122.68|2122.6|2122.6|0
1626769020000|2021-07-20 08:17:00|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|0
1626769060000|2021-07-20 08:17:40|2122.88|2122.88|2122.97|2122.97|2122.97|2122.97|2122.88|2122.88|0
1626769100000|2021-07-20 08:18:20|2123.06|2123.06|2122.12|2122.12|2123.07|2123.07|2122.12|2122.12|0
1626769110000|2021-07-20 08:18:30|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1626769120000|2021-07-20 08:18:40|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|0
1626769130000|2021-07-20 08:18:50|2121.82|2121.82|2121.88|2121.88|2121.88|2121.88|2121.8|2121.8|0
1626769140000|2021-07-20 08:19:00|2121.96|2121.96|2122.04|2122.04|2122.04|2122.04|2121.96|2121.96|0
1626769150000|2021-07-20 08:19:10|2122.2|2122.2|2122.14|2122.14|2122.2|2122.2|2122.14|2122.14|0
1626769160000|2021-07-20 08:19:20|2122.48|2122.48|2122.31|2122.31|2122.48|2122.48|2122.31|2122.31|0
1626769170000|2021-07-20 08:19:30|2122.48|2122.48|2122.48|2122.48|2122.51|2122.51|2122.48|2122.48|0
1626769180000|2021-07-20 08:19:40|2122.54|2122.54|2122.6|2122.6|2122.6|2122.6|2122.54|2122.54|0
1626769200000|2021-07-20 08:20:00|2122.65|2122.65|2122.54|2122.54|2122.65|2122.65|2122.54|2122.54|0
1626769220000|2021-07-20 08:20:20|2122.49|2122.49|2122.75|2122.75|2122.75|2122.75|2122.49|2122.49|0
1626769230000|2021-07-20 08:20:30|2122.79|2122.79|2122.3|2122.3|2122.79|2122.79|2122.3|2122.3|0
1626769240000|2021-07-20 08:20:40|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|0
1626769250000|2021-07-20 08:20:50|2122.42|2122.42|2122.44|2122.44|2122.44|2122.44|2122.42|2122.42|0
1626769260000|2021-07-20 08:21:00|2122.79|2122.79|2122.89|2122.89|2122.94|2122.94|2122.79|2122.79|0
1626769270000|2021-07-20 08:21:10|2123|2123|2123.22|2123.22|2123.22|2123.22|2123|2123|0
1626769280000|2021-07-20 08:21:20|2123.26|2123.26|2123.3|2123.3|2123.34|2123.34|2123.26|2123.26|0
1626769300000|2021-07-20 08:21:40|2123.26|2123.26|2123.22|2123.22|2123.26|2123.26|2123.22|2123.22|0
1626769320000|2021-07-20 08:22:00|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|0
1626769340000|2021-07-20 08:22:20|2123.19|2123.19|2123.12|2123.12|2123.19|2123.19|2123.12|2123.12|0
1626769350000|2021-07-20 08:22:30|2123.07|2123.07|2123.17|2123.17|2123.17|2123.17|2123.02|2123.02|0
1626769370000|2021-07-20 08:22:50|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1626769380000|2021-07-20 08:23:00|2122.93|2122.93|2122.88|2122.88|2123.02|2123.02|2122.88|2122.88|0
1626769400000|2021-07-20 08:23:20|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|0
1626769410000|2021-07-20 08:23:30|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1626769440000|2021-07-20 08:24:00|2122.64|2122.64|2122.45|2122.45|2122.64|2122.64|2122.45|2122.45|0
1626769450000|2021-07-20 08:24:10|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1626769490000|2021-07-20 08:24:50|2122.3|2122.3|2122.23|2122.23|2122.3|2122.3|2122.23|2122.23|0
1626769500000|2021-07-20 08:25:00|2122.18|2122.18|2120.89|2120.89|2122.18|2122.18|2120.71|2120.71|0
1626769510000|2021-07-20 08:25:10|2120.95|2120.95|2120.89|2120.89|2120.95|2120.95|2120.89|2120.89|0
1626769540000|2021-07-20 08:25:40|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|0
1626769550000|2021-07-20 08:25:50|2120.84|2120.84|2120.95|2120.95|2120.95|2120.95|2120.84|2120.84|0
1626769560000|2021-07-20 08:26:00|2121.07|2121.07|2121.16|2121.16|2121.16|2121.16|2121.07|2121.07|0
1626769570000|2021-07-20 08:26:10|2121.21|2121.21|2121.37|2121.37|2121.37|2121.37|2121.21|2121.21|0
1626769580000|2021-07-20 08:26:20|2121.67|2121.67|2121.67|2121.67|2121.75|2121.75|2121.67|2121.67|0
1626769590000|2021-07-20 08:26:30|2121.84|2121.84|2121.75|2121.75|2121.84|2121.84|2121.75|2121.75|0
1626769620000|2021-07-20 08:27:00|2121.68|2121.68|2121.56|2121.56|2121.68|2121.68|2121.56|2121.56|0
1626769630000|2021-07-20 08:27:10|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.45|2121.45|0
1626769640000|2021-07-20 08:27:20|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|0
1626769650000|2021-07-20 08:27:30|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1626769680000|2021-07-20 08:28:00|2121.61|2121.61|2121.57|2121.57|2121.61|2121.61|2121.57|2121.57|0
1626769710000|2021-07-20 08:28:30|2121.75|2121.75|2122.12|2122.12|2122.12|2122.12|2121.75|2121.75|0
1626769720000|2021-07-20 08:28:40|2122.21|2122.21|2122.18|2122.18|2122.21|2122.21|2122.11|2122.11|0
1626769730000|2021-07-20 08:28:50|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|0
1626769740000|2021-07-20 08:29:00|2122.31|2122.31|2122.62|2122.62|2122.62|2122.62|2122.31|2122.31|0
1626769750000|2021-07-20 08:29:10|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|0
1626769760000|2021-07-20 08:29:20|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|0
1626769780000|2021-07-20 08:29:40|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|0
1626769790000|2021-07-20 08:29:50|2123.13|2123.13|2123.13|2123.13|2123.23|2123.23|2123.08|2123.08|0
1626769800000|2021-07-20 08:30:00|2123.08|2123.08|2123.16|2123.16|2123.16|2123.16|2123.08|2123.08|0
1626769810000|2021-07-20 08:30:10|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|0
1626769820000|2021-07-20 08:30:20|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|0
1626769830000|2021-07-20 08:30:30|2123.11|2123.11|2123.07|2123.07|2123.11|2123.11|2123.07|2123.07|0
1626769840000|2021-07-20 08:30:40|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|0
1626769850000|2021-07-20 08:30:50|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|0
1626769860000|2021-07-20 08:31:00|2122.91|2122.91|2122.88|2122.88|2122.91|2122.91|2122.88|2122.88|0
1626769870000|2021-07-20 08:31:10|2122.79|2122.79|2123.23|2123.23|2123.23|2123.23|2122.79|2122.79|0
1626769880000|2021-07-20 08:31:20|2123.33|2123.33|2123.28|2123.28|2123.33|2123.33|2123.28|2123.28|0
1626769900000|2021-07-20 08:31:40|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|0
1626769910000|2021-07-20 08:31:50|2123.13|2123.13|2123.16|2123.16|2123.16|2123.16|2123.13|2123.13|0
1626769920000|2021-07-20 08:32:00|2123.06|2123.06|2122.17|2122.17|2123.06|2123.06|2122.17|2122.17|0
1626769930000|2021-07-20 08:32:10|2121.99|2121.99|2121.96|2121.96|2121.99|2121.99|2121.93|2121.93|0
1626769940000|2021-07-20 08:32:20|2121.76|2121.76|2121.81|2121.81|2121.81|2121.81|2121.7|2121.7|0
1626769950000|2021-07-20 08:32:30|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|0
1626769960000|2021-07-20 08:32:40|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|0
1626769970000|2021-07-20 08:32:50|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|0
1626769980000|2021-07-20 08:33:00|2122.03|2122.03|2121.94|2121.94|2122.03|2122.03|2121.94|2121.94|0
1626770000000|2021-07-20 08:33:20|2121.84|2121.84|2121.77|2121.77|2121.91|2121.91|2121.71|2121.71|0
1626770010000|2021-07-20 08:33:30|2121.82|2121.82|2121.5|2121.5|2121.82|2121.82|2121.5|2121.5|0
1626770020000|2021-07-20 08:33:40|2121.48|2121.48|2121.43|2121.43|2121.48|2121.48|2121.37|2121.37|0
1626770030000|2021-07-20 08:33:50|2120.3|2120.3|2120.13|2120.13|2120.3|2120.3|2120.13|2120.13|0
1626770040000|2021-07-20 08:34:00|2120.19|2120.19|2120.19|2120.19|2120.24|2120.24|2120.19|2120.19|0
1626770050000|2021-07-20 08:34:10|2120.53|2120.53|2120.06|2120.06|2120.53|2120.53|2120.06|2120.06|0
1626770060000|2021-07-20 08:34:20|2119.89|2119.89|2119.99|2119.99|2119.99|2119.99|2119.89|2119.89|0
1626770090000|2021-07-20 08:34:50|2120.34|2120.34|2120.25|2120.25|2120.34|2120.34|2120.25|2120.25|0
1626770100000|2021-07-20 08:35:00|2120.14|2120.14|2120.04|2120.04|2120.14|2120.14|2120.04|2120.04|0
1626770130000|2021-07-20 08:35:30|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.91|2119.91|0
1626770140000|2021-07-20 08:35:40|2120.85|2120.85|2120.59|2120.59|2120.85|2120.85|2120.59|2120.59|0
1626770150000|2021-07-20 08:35:50|2121.03|2121.03|2121.05|2121.05|2121.11|2121.11|2120.77|2120.77|0
1626770160000|2021-07-20 08:36:00|2120.94|2120.94|2121.05|2121.05|2121.05|2121.05|2120.94|2120.94|0
1626770170000|2021-07-20 08:36:10|2121.11|2121.11|2120.65|2120.65|2121.11|2121.11|2120.48|2120.48|0
1626770190000|2021-07-20 08:36:30|2121|2121|2120.82|2120.82|2121|2121|2120.82|2120.82|0
1626770210000|2021-07-20 08:36:50|2120.59|2120.59|2120.71|2120.71|2120.77|2120.77|2120.59|2120.59|0
1626770220000|2021-07-20 08:37:00|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|0
1626770240000|2021-07-20 08:37:20|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|0
1626770250000|2021-07-20 08:37:30|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|0
1626770260000|2021-07-20 08:37:40|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|0
1626770270000|2021-07-20 08:37:50|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|0
1626770280000|2021-07-20 08:38:00|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1626770290000|2021-07-20 08:38:10|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|0
1626770300000|2021-07-20 08:38:20|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1626770320000|2021-07-20 08:38:40|2121.02|2121.02|2120.92|2120.92|2121.02|2121.02|2120.92|2120.92|0
1626770330000|2021-07-20 08:38:50|2120.85|2120.85|2120.84|2120.84|2120.85|2120.85|2120.78|2120.78|0
1626770340000|2021-07-20 08:39:00|2120.86|2120.86|2120.9|2120.9|2120.9|2120.9|2120.86|2120.86|0
1626770360000|2021-07-20 08:39:20|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|0
1626770370000|2021-07-20 08:39:30|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|0
1626770380000|2021-07-20 08:39:40|2121.01|2121.01|2120.84|2120.84|2121.01|2121.01|2120.84|2120.84|0
1626770390000|2021-07-20 08:39:50|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|0
1626770400000|2021-07-20 08:40:00|2120.64|2120.64|2120.55|2120.55|2120.64|2120.64|2120.55|2120.55|0
1626770420000|2021-07-20 08:40:20|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|0
1626770440000|2021-07-20 08:40:40|2120.62|2120.62|2120.64|2120.64|2120.64|2120.64|2120.62|2120.62|0
1626770450000|2021-07-20 08:40:50|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1626770460000|2021-07-20 08:41:00|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|0
1626770470000|2021-07-20 08:41:10|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|0
1626770480000|2021-07-20 08:41:20|2120.62|2120.62|2120.91|2120.91|2120.94|2120.94|2120.62|2120.62|0
1626770500000|2021-07-20 08:41:40|2121|2121|2120.91|2120.91|2121|2121|2120.91|2120.91|0
1626770510000|2021-07-20 08:41:50|2120.93|2120.93|2120.82|2120.82|2120.93|2120.93|2120.82|2120.82|0
1626770520000|2021-07-20 08:42:00|2120.77|2120.77|2120.29|2120.29|2120.77|2120.77|2120.24|2120.24|0
1626770530000|2021-07-20 08:42:10|2120.24|2120.24|2120.29|2120.29|2120.29|2120.29|2120.24|2120.24|0
1626770540000|2021-07-20 08:42:20|2120.32|2120.32|2120.29|2120.29|2120.32|2120.32|2120.29|2120.29|0
1626770550000|2021-07-20 08:42:30|2120.34|2120.34|2120.6|2120.6|2120.6|2120.6|2120.25|2120.25|0
1626770560000|2021-07-20 08:42:40|2120.86|2120.86|2120.84|2120.84|2120.94|2120.94|2120.75|2120.75|0
1626770570000|2021-07-20 08:42:50|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1626770580000|2021-07-20 08:43:00|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1626770610000|2021-07-20 08:43:30|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|0
1626770630000|2021-07-20 08:43:50|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|0
1626770650000|2021-07-20 08:44:10|2120.81|2120.81|2120.75|2120.75|2120.81|2120.81|2120.7|2120.7|0
1626770660000|2021-07-20 08:44:20|2120.81|2120.81|2120.69|2120.69|2120.81|2120.81|2120.69|2120.69|0
1626770670000|2021-07-20 08:44:30|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|0
1626770700000|2021-07-20 08:45:00|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1626770710000|2021-07-20 08:45:10|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1626770730000|2021-07-20 08:45:30|2120.34|2120.34|2119.71|2119.71|2120.34|2120.34|2119.71|2119.71|0
1626770740000|2021-07-20 08:45:40|2119.97|2119.97|2119.49|2119.49|2119.97|2119.97|2119.49|2119.49|0
1626770750000|2021-07-20 08:45:50|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|0
1626770760000|2021-07-20 08:46:00|2119.84|2119.84|2120.27|2120.27|2120.27|2120.27|2119.84|2119.84|0
1626770770000|2021-07-20 08:46:10|2119.83|2119.83|2119.75|2119.75|2119.83|2119.83|2119.75|2119.75|0
1626770790000|2021-07-20 08:46:30|2119.92|2119.92|2119.94|2119.94|2119.94|2119.94|2119.83|2119.83|0
1626770800000|2021-07-20 08:46:40|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|0
1626770810000|2021-07-20 08:46:50|2119.1|2119.1|2119.16|2119.16|2119.16|2119.16|2119.1|2119.1|0
1626770830000|2021-07-20 08:47:10|2119.12|2119.12|2118.81|2118.81|2119.12|2119.12|2118.81|2118.81|0
1626770880000|2021-07-20 08:48:00|2118.73|2118.73|2118.67|2118.67|2118.73|2118.73|2118.67|2118.67|0
1626770890000|2021-07-20 08:48:10|2117.89|2117.89|2117.78|2117.78|2117.89|2117.89|2117.78|2117.78|0
1626770920000|2021-07-20 08:48:40|2117.69|2117.69|2117.59|2117.59|2117.69|2117.69|2117.59|2117.59|0
1626770930000|2021-07-20 08:48:50|2117.56|2117.56|2117.6|2117.6|2117.6|2117.6|2117.56|2117.56|0
1626770940000|2021-07-20 08:49:00|2117.67|2117.67|2117.7|2117.7|2117.7|2117.7|2117.67|2117.67|0
1626770970000|2021-07-20 08:49:30|2117.87|2117.87|2117.87|2117.87|2117.96|2117.96|2117.87|2117.87|0
1626770980000|2021-07-20 08:49:40|2117.92|2117.92|2117.96|2117.96|2118.03|2118.03|2117.92|2117.92|0
1626770990000|2021-07-20 08:49:50|2118.05|2118.05|2118.21|2118.21|2118.21|2118.21|2118.05|2118.05|0
1626771000000|2021-07-20 08:50:00|2118.32|2118.32|2119.18|2119.18|2119.23|2119.23|2118.32|2118.32|0
1626771010000|2021-07-20 08:50:10|2119.36|2119.36|2119.6|2119.6|2119.6|2119.6|2119.18|2119.18|0
1626771020000|2021-07-20 08:50:20|2119.86|2119.86|2120.3|2120.3|2120.3|2120.3|2119.86|2119.86|0
1626771030000|2021-07-20 08:50:30|2120.47|2120.47|2120.04|2120.04|2120.47|2120.47|2120.04|2120.04|0
1626771050000|2021-07-20 08:50:50|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|0
1626771060000|2021-07-20 08:51:00|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|0
1626771070000|2021-07-20 08:51:10|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|0
1626771080000|2021-07-20 08:51:20|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|0
1626771100000|2021-07-20 08:51:40|2119.89|2119.89|2119.76|2119.76|2119.89|2119.89|2119.76|2119.76|0
1626771110000|2021-07-20 08:51:50|2119.69|2119.69|2119.6|2119.6|2119.69|2119.69|2119.6|2119.6|0
1626771120000|2021-07-20 08:52:00|2118.65|2118.65|2118.44|2118.44|2118.65|2118.65|2118.44|2118.44|0
1626771130000|2021-07-20 08:52:10|2118.53|2118.53|2118.42|2118.42|2118.53|2118.53|2118.42|2118.42|0
1626771140000|2021-07-20 08:52:20|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|0
1626771170000|2021-07-20 08:52:50|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1626771180000|2021-07-20 08:53:00|2118.17|2118.17|2117.54|2117.54|2118.3|2118.3|2117.54|2117.54|0
1626771190000|2021-07-20 08:53:10|2117.42|2117.42|2117.41|2117.41|2117.42|2117.42|2117.37|2117.37|0
1626771210000|2021-07-20 08:53:30|2117.19|2117.19|2117.64|2117.64|2117.64|2117.64|2117.19|2117.19|0
1626771220000|2021-07-20 08:53:40|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1626771230000|2021-07-20 08:53:50|2117.35|2117.35|2117.33|2117.33|2117.35|2117.35|2117.33|2117.33|0
1626771240000|2021-07-20 08:54:00|2117.27|2117.27|2117.36|2117.36|2117.36|2117.36|2117.13|2117.13|0
1626771260000|2021-07-20 08:54:20|2117.53|2117.53|2117.62|2117.62|2117.62|2117.62|2117.53|2117.53|0
1626771270000|2021-07-20 08:54:30|2117.44|2117.44|2117.56|2117.56|2117.56|2117.56|2117.44|2117.44|0
1626771290000|2021-07-20 08:54:50|2117.13|2117.13|2117.36|2117.36|2117.36|2117.36|2117.13|2117.13|0
1626771300000|2021-07-20 08:55:00|2117.33|2117.33|2117.26|2117.26|2117.33|2117.33|2117.26|2117.26|0
1626771310000|2021-07-20 08:55:10|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|0
1626771320000|2021-07-20 08:55:20|2117.3|2117.3|2117.12|2117.12|2117.3|2117.3|2117.12|2117.12|0
1626771350000|2021-07-20 08:55:50|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|0
1626771360000|2021-07-20 08:56:00|2117.08|2117.08|2116.99|2116.99|2117.08|2117.08|2116.99|2116.99|0
1626771370000|2021-07-20 08:56:10|2116.87|2116.87|2116.76|2116.76|2116.87|2116.87|2116.76|2116.76|0
1626771390000|2021-07-20 08:56:30|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1626771400000|2021-07-20 08:56:40|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|0
1626771410000|2021-07-20 08:56:50|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|0
1626771420000|2021-07-20 08:57:00|2116.45|2116.45|2116.38|2116.38|2116.45|2116.45|2116.38|2116.38|0
1626771440000|2021-07-20 08:57:20|2116.35|2116.35|2116.31|2116.31|2116.35|2116.35|2116.31|2116.31|0
1626771460000|2021-07-20 08:57:40|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|0
1626771500000|2021-07-20 08:58:20|2116.24|2116.24|2115.26|2115.26|2116.24|2116.24|2115.26|2115.26|0
1626771510000|2021-07-20 08:58:30|2115.31|2115.31|2115.21|2115.21|2115.31|2115.31|2115.15|2115.15|0
1626771520000|2021-07-20 08:58:40|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|0
1626771540000|2021-07-20 08:59:00|2115.26|2115.26|2115.85|2115.85|2115.85|2115.85|2115.26|2115.26|0
1626771550000|2021-07-20 08:59:10|2115.8|2115.8|2115.45|2115.45|2115.8|2115.8|2115.45|2115.45|0
1626771560000|2021-07-20 08:59:20|2115.54|2115.54|2115.17|2115.17|2115.54|2115.54|2115.17|2115.17|0
1626771570000|2021-07-20 08:59:30|2115.06|2115.06|2114.99|2114.99|2115.06|2115.06|2114.99|2114.99|0
1626771580000|2021-07-20 08:59:40|2114.71|2114.71|2114.53|2114.53|2114.71|2114.71|2114.53|2114.53|0
1626771590000|2021-07-20 08:59:50|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1626771610000|2021-07-20 09:00:10|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1626771620000|2021-07-20 09:00:20|2114.16|2114.16|2113.99|2113.99|2114.16|2114.16|2113.99|2113.99|0
1626771650000|2021-07-20 09:00:50|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|0
1626771660000|2021-07-20 09:01:00|2113.84|2113.84|2113.87|2113.87|2113.87|2113.87|2113.75|2113.75|0
1626771670000|2021-07-20 09:01:10|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|0
1626771680000|2021-07-20 09:01:20|2113.66|2113.66|2113.6|2113.6|2113.66|2113.66|2113.6|2113.6|0
1626771690000|2021-07-20 09:01:30|2113.65|2113.65|2113.59|2113.59|2113.65|2113.65|2113.59|2113.59|0
1626771710000|2021-07-20 09:01:50|2113.71|2113.71|2113.59|2113.59|2113.71|2113.71|2113.59|2113.59|0
1626771720000|2021-07-20 09:02:00|2113.42|2113.42|2113.11|2113.11|2113.42|2113.42|2113.11|2113.11|0
1626771730000|2021-07-20 09:02:10|2112.93|2112.93|2112.53|2112.53|2112.93|2112.93|2112.53|2112.53|0
1626771740000|2021-07-20 09:02:20|2112.23|2112.23|2112.18|2112.18|2112.23|2112.23|2112.18|2112.18|0
1626771760000|2021-07-20 09:02:40|2112.28|2112.28|2111.51|2111.51|2112.28|2112.28|2111.42|2111.42|0
1626771770000|2021-07-20 09:02:50|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1626771780000|2021-07-20 09:03:00|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|0
1626771790000|2021-07-20 09:03:10|2111.91|2111.91|2111.97|2111.97|2111.97|2111.97|2111.91|2111.91|0
1626771800000|2021-07-20 09:03:20|2111.94|2111.94|2111.84|2111.84|2112.02|2112.02|2111.84|2111.84|0
1626771810000|2021-07-20 09:03:30|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1626771830000|2021-07-20 09:03:50|2112.1|2112.1|2112.19|2112.19|2112.19|2112.19|2111.93|2111.93|0
1626771840000|2021-07-20 09:04:00|2111.98|2111.98|2111.84|2111.84|2111.98|2111.98|2111.84|2111.84|0
1626771850000|2021-07-20 09:04:10|2111.82|2111.82|2111.92|2111.92|2111.92|2111.92|2111.74|2111.74|0
1626771890000|2021-07-20 09:04:50|2112|2112|2111.99|2111.99|2112|2112|2111.92|2111.92|0
1626771900000|2021-07-20 09:05:00|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|0
1626771910000|2021-07-20 09:05:10|2111.93|2111.93|2111.83|2111.83|2111.93|2111.93|2111.83|2111.83|0
1626771920000|2021-07-20 09:05:20|2111.77|2111.77|2111.66|2111.66|2111.77|2111.77|2111.66|2111.66|0
1626771930000|2021-07-20 09:05:30|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|0
1626771950000|2021-07-20 09:05:50|2111.45|2111.45|2111.5|2111.5|2111.5|2111.5|2111.45|2111.45|0
1626771960000|2021-07-20 09:06:00|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|0
1626771970000|2021-07-20 09:06:10|2110.98|2110.98|2111.33|2111.33|2111.33|2111.33|2110.98|2110.98|0
1626771980000|2021-07-20 09:06:20|2111.41|2111.41|2111.24|2111.24|2111.41|2111.41|2111.24|2111.24|0
1626772000000|2021-07-20 09:06:40|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|0
1626772010000|2021-07-20 09:06:50|2111.17|2111.17|2110.78|2110.78|2111.17|2111.17|2110.78|2110.78|0
1626772020000|2021-07-20 09:07:00|2110.68|2110.68|2110.72|2110.72|2110.72|2110.72|2110.68|2110.68|0
1626772060000|2021-07-20 09:07:40|2110.89|2110.89|2111.03|2111.03|2111.03|2111.03|2110.89|2110.89|0
1626772070000|2021-07-20 09:07:50|2111.05|2111.05|2111.26|2111.26|2111.26|2111.26|2111.05|2111.05|0
1626772090000|2021-07-20 09:08:10|2111.34|2111.34|2111.41|2111.41|2111.44|2111.44|2111.34|2111.34|0
1626772100000|2021-07-20 09:08:20|2111.46|2111.46|2111.47|2111.47|2111.48|2111.48|2111.4|2111.4|0
1626772110000|2021-07-20 09:08:30|2111.41|2111.41|2111.51|2111.51|2111.51|2111.51|2111.34|2111.34|0
1626772130000|2021-07-20 09:08:50|2111.33|2111.33|2111.55|2111.55|2111.55|2111.55|2111.33|2111.33|0
1626772150000|2021-07-20 09:09:10|2111.61|2111.61|2111.67|2111.67|2111.67|2111.67|2111.61|2111.61|0
1626772160000|2021-07-20 09:09:20|2111.62|2111.62|2111.51|2111.51|2111.62|2111.62|2111.46|2111.46|0
1626772170000|2021-07-20 09:09:30|2111.57|2111.57|2111.62|2111.62|2111.62|2111.62|2111.57|2111.57|0
1626772180000|2021-07-20 09:09:40|2111.51|2111.51|2111.57|2111.57|2111.57|2111.57|2111.41|2111.41|0
1626772190000|2021-07-20 09:09:50|2111.62|2111.62|2111.29|2111.29|2111.62|2111.62|2111.07|2111.07|0
1626772200000|2021-07-20 09:10:00|2111.22|2111.22|2111.11|2111.11|2111.22|2111.22|2111.11|2111.11|0
1626772210000|2021-07-20 09:10:10|2111.06|2111.06|2110.98|2110.98|2111.06|2111.06|2110.83|2110.83|0
1626772220000|2021-07-20 09:10:20|2110.55|2110.55|2110.29|2110.29|2110.55|2110.55|2110.29|2110.29|0
1626772230000|2021-07-20 09:10:30|2110.24|2110.24|2110.29|2110.29|2110.29|2110.29|2110.24|2110.24|0
1626772240000|2021-07-20 09:10:40|2110.4|2110.4|2110.58|2110.58|2110.58|2110.58|2110.29|2110.29|0
1626772250000|2021-07-20 09:10:50|2110.63|2110.63|2110.72|2110.72|2110.72|2110.72|2110.63|2110.63|0
1626772260000|2021-07-20 09:11:00|2110.67|2110.67|2110.67|2110.67|2110.77|2110.77|2110.67|2110.67|0
1626772270000|2021-07-20 09:11:10|2110.84|2110.84|2110.95|2110.95|2110.95|2110.95|2110.84|2110.84|0
1626772280000|2021-07-20 09:11:20|2110.84|2110.84|2110.73|2110.73|2110.9|2110.9|2110.73|2110.73|0
1626772290000|2021-07-20 09:11:30|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|0
1626772320000|2021-07-20 09:12:00|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1626772330000|2021-07-20 09:12:10|2110.94|2110.94|2110.6|2110.6|2110.94|2110.94|2110.6|2110.6|0
1626772340000|2021-07-20 09:12:20|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1626772350000|2021-07-20 09:12:30|2110.33|2110.33|2110.27|2110.27|2110.33|2110.33|2110.27|2110.27|0
1626772370000|2021-07-20 09:12:50|2110.22|2110.22|2110.27|2110.27|2110.27|2110.27|2110.22|2110.22|0
1626772390000|2021-07-20 09:13:10|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|0
1626772400000|2021-07-20 09:13:20|2110.15|2110.15|2110.07|2110.07|2110.15|2110.15|2110.07|2110.07|0
1626772410000|2021-07-20 09:13:30|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|0
1626772420000|2021-07-20 09:13:40|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1626772430000|2021-07-20 09:13:50|2109.66|2109.66|2109.75|2109.75|2109.75|2109.75|2109.66|2109.66|0
1626772440000|2021-07-20 09:14:00|2110.09|2110.09|2110.2|2110.2|2110.2|2110.2|2110.09|2110.09|0
1626772450000|2021-07-20 09:14:10|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1626772460000|2021-07-20 09:14:20|2110.2|2110.2|2110.14|2110.14|2110.2|2110.2|2110.14|2110.14|0
1626772470000|2021-07-20 09:14:30|2110.19|2110.19|2110.46|2110.46|2110.46|2110.46|2110.19|2110.19|0
1626772480000|2021-07-20 09:14:40|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1626772490000|2021-07-20 09:14:50|2110.52|2110.52|2110.44|2110.44|2110.52|2110.52|2110.44|2110.44|0
1626772500000|2021-07-20 09:15:00|2110.35|2110.35|2110.23|2110.23|2110.35|2110.35|2110.23|2110.23|0
1626772510000|2021-07-20 09:15:10|2110.14|2110.14|2110.27|2110.27|2110.27|2110.27|2110.14|2110.14|0
1626772520000|2021-07-20 09:15:20|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1626772530000|2021-07-20 09:15:30|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|0
1626772540000|2021-07-20 09:15:40|2109.8|2109.8|2109.73|2109.73|2109.8|2109.8|2109.73|2109.73|0
1626772550000|2021-07-20 09:15:50|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1626772560000|2021-07-20 09:16:00|2109.98|2109.98|2109.8|2109.8|2109.98|2109.98|2109.8|2109.8|0
1626772570000|2021-07-20 09:16:10|2110.06|2110.06|2110.15|2110.15|2110.15|2110.15|2110.06|2110.06|0
1626772580000|2021-07-20 09:16:20|2110.21|2110.21|2110.56|2110.56|2110.56|2110.56|2110.21|2110.21|0
1626772590000|2021-07-20 09:16:30|2110.68|2110.68|2110.5|2110.5|2110.68|2110.68|2110.5|2110.5|0
1626772620000|2021-07-20 09:17:00|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1626772630000|2021-07-20 09:17:10|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1626772640000|2021-07-20 09:17:20|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1626772650000|2021-07-20 09:17:30|2110.31|2110.31|2110.2|2110.2|2110.31|2110.31|2110.2|2110.2|0
1626772670000|2021-07-20 09:17:50|2110.14|2110.14|2110.2|2110.2|2110.2|2110.2|2110.14|2110.14|0
1626772680000|2021-07-20 09:18:00|2110.02|2110.02|2110.11|2110.11|2110.11|2110.11|2110.02|2110.02|0
1626772700000|2021-07-20 09:18:20|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1626772720000|2021-07-20 09:18:40|2110.14|2110.14|2110.26|2110.26|2110.26|2110.26|2110.14|2110.14|0
1626772730000|2021-07-20 09:18:50|2110.31|2110.31|2110.47|2110.47|2110.47|2110.47|2110.31|2110.31|0
1626772740000|2021-07-20 09:19:00|2110.36|2110.36|2110.25|2110.25|2110.36|2110.36|2110.25|2110.25|0
1626772750000|2021-07-20 09:19:10|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|0
1626772760000|2021-07-20 09:19:20|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1626772780000|2021-07-20 09:19:40|2110.77|2110.77|2110.94|2110.94|2110.94|2110.94|2110.77|2110.77|0
1626772800000|2021-07-20 09:20:00|2111.03|2111.03|2110.98|2110.98|2111.03|2111.03|2110.98|2110.98|0
1626772820000|2021-07-20 09:20:20|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1626772830000|2021-07-20 09:20:30|2111.09|2111.09|2111.15|2111.15|2111.15|2111.15|2111.09|2111.09|0
1626772840000|2021-07-20 09:20:40|2111.22|2111.22|2111.19|2111.19|2111.22|2111.22|2111.13|2111.13|0
1626772850000|2021-07-20 09:20:50|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|0
1626772870000|2021-07-20 09:21:10|2111.13|2111.13|2111.17|2111.17|2111.17|2111.17|2111.13|2111.13|0
1626772900000|2021-07-20 09:21:40|2111.03|2111.03|2110.93|2110.93|2111.03|2111.03|2110.93|2110.93|0
1626772910000|2021-07-20 09:21:50|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1626772920000|2021-07-20 09:22:00|2110.84|2110.84|2110.62|2110.62|2110.84|2110.84|2110.62|2110.62|0
1626772930000|2021-07-20 09:22:10|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1626772940000|2021-07-20 09:22:20|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1626772970000|2021-07-20 09:22:50|2110.68|2110.68|2110.57|2110.57|2110.68|2110.68|2110.57|2110.57|0
1626772980000|2021-07-20 09:23:00|2110.46|2110.46|2109.84|2109.84|2110.46|2110.46|2109.84|2109.84|0
1626772990000|2021-07-20 09:23:10|2109.79|2109.79|2109.71|2109.71|2109.93|2109.93|2109.62|2109.62|0
1626773000000|2021-07-20 09:23:20|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|0
1626773010000|2021-07-20 09:23:30|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1626773020000|2021-07-20 09:23:40|2109.52|2109.52|2109.47|2109.47|2109.53|2109.53|2109.47|2109.47|0
1626773030000|2021-07-20 09:23:50|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|0
1626773040000|2021-07-20 09:24:00|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1626773050000|2021-07-20 09:24:10|2109.54|2109.54|2109.59|2109.59|2109.59|2109.59|2109.54|2109.54|0
1626773070000|2021-07-20 09:24:30|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1626773090000|2021-07-20 09:24:50|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|0
1626773100000|2021-07-20 09:25:00|2109.51|2109.51|2109.35|2109.35|2109.51|2109.51|2109.16|2109.16|0
1626773110000|2021-07-20 09:25:10|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1626773120000|2021-07-20 09:25:20|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|0
1626773130000|2021-07-20 09:25:30|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1626773140000|2021-07-20 09:25:40|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|0
1626773150000|2021-07-20 09:25:50|2109.39|2109.39|2109.33|2109.33|2109.39|2109.39|2109.33|2109.33|0
1626773160000|2021-07-20 09:26:00|2108.9|2108.9|2108.76|2108.76|2108.9|2108.9|2108.76|2108.76|0
1626773170000|2021-07-20 09:26:10|2108.65|2108.65|2107.95|2107.95|2108.65|2108.65|2107.95|2107.95|0
1626773180000|2021-07-20 09:26:20|2108.09|2108.09|2108.04|2108.04|2108.09|2108.09|2108.04|2108.04|0
1626773190000|2021-07-20 09:26:30|2108.1|2108.1|2107.87|2107.87|2108.1|2108.1|2107.87|2107.87|0
1626773220000|2021-07-20 09:27:00|2108.13|2108.13|2108.22|2108.22|2108.22|2108.22|2108.13|2108.13|0
1626773230000|2021-07-20 09:27:10|2108.39|2108.39|2108.43|2108.43|2108.43|2108.43|2108.39|2108.39|0
1626773240000|2021-07-20 09:27:20|2108.52|2108.52|2108.44|2108.44|2108.62|2108.62|2108.44|2108.44|0
1626773250000|2021-07-20 09:27:30|2108.55|2108.55|2108.99|2108.99|2108.99|2108.99|2108.55|2108.55|0
1626773260000|2021-07-20 09:27:40|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1626773280000|2021-07-20 09:28:00|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|0
1626773300000|2021-07-20 09:28:20|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1626773310000|2021-07-20 09:28:30|2109.07|2109.07|2109.17|2109.17|2109.17|2109.17|2109.07|2109.07|0
1626773320000|2021-07-20 09:28:40|2109.26|2109.26|2109.34|2109.34|2109.34|2109.34|2109.26|2109.26|0
1626773330000|2021-07-20 09:28:50|2109.44|2109.44|2109.93|2109.93|2109.93|2109.93|2109.44|2109.44|0
1626773340000|2021-07-20 09:29:00|2110.19|2110.19|2110.26|2110.26|2110.26|2110.26|2110.14|2110.14|0
1626773350000|2021-07-20 09:29:10|2110.38|2110.38|2110.5|2110.5|2110.5|2110.5|2110.38|2110.38|0
1626773370000|2021-07-20 09:29:30|2110.55|2110.55|2110.6|2110.6|2110.6|2110.6|2110.55|2110.55|0
1626773380000|2021-07-20 09:29:40|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|0
1626773400000|2021-07-20 09:30:00|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|0
1626773410000|2021-07-20 09:30:10|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1626773420000|2021-07-20 09:30:20|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1626773430000|2021-07-20 09:30:30|2111.09|2111.09|2110.57|2110.57|2111.09|2111.09|2110.57|2110.57|0
1626773440000|2021-07-20 09:30:40|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|0
1626773450000|2021-07-20 09:30:50|2110.69|2110.69|2111.02|2111.02|2111.02|2111.02|2110.69|2110.69|0
1626773460000|2021-07-20 09:31:00|2111.09|2111.09|2111.17|2111.17|2111.17|2111.17|2111.09|2111.09|0
1626773470000|2021-07-20 09:31:10|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1626773480000|2021-07-20 09:31:20|2111.01|2111.01|2110.79|2110.79|2111.01|2111.01|2110.79|2110.79|0
1626773520000|2021-07-20 09:32:00|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1626773530000|2021-07-20 09:32:10|2110.99|2110.99|2111.17|2111.17|2111.17|2111.17|2110.99|2110.99|0
1626773540000|2021-07-20 09:32:20|2110.96|2110.96|2110.93|2110.93|2110.96|2110.96|2110.93|2110.93|0
1626773570000|2021-07-20 09:32:50|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1626773610000|2021-07-20 09:33:30|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1626773620000|2021-07-20 09:33:40|2111.46|2111.46|2111.55|2111.55|2111.55|2111.55|2111.46|2111.46|0
1626773630000|2021-07-20 09:33:50|2111.58|2111.58|2111.63|2111.63|2111.63|2111.63|2111.58|2111.58|0
1626773640000|2021-07-20 09:34:00|2111.56|2111.56|2111.54|2111.54|2111.56|2111.56|2111.54|2111.54|0
1626773660000|2021-07-20 09:34:20|2111.58|2111.58|2111.7|2111.7|2111.7|2111.7|2111.53|2111.53|0
1626773680000|2021-07-20 09:34:40|2111.77|2111.77|2112.44|2112.44|2112.44|2112.44|2111.77|2111.77|0
1626773690000|2021-07-20 09:34:50|2112.36|2112.36|2112.32|2112.32|2112.39|2112.39|2112.32|2112.32|0
1626773700000|2021-07-20 09:35:00|2112.41|2112.41|2112.5|2112.5|2112.5|2112.5|2112.41|2112.41|0
1626773710000|2021-07-20 09:35:10|2112.6|2112.6|2112.42|2112.42|2112.6|2112.6|2112.38|2112.38|0
1626773730000|2021-07-20 09:35:30|2112.48|2112.48|2112.35|2112.35|2112.57|2112.57|2112.17|2112.17|0
1626773740000|2021-07-20 09:35:40|2112.27|2112.27|2112.36|2112.36|2112.36|2112.36|2112.27|2112.27|0
1626773780000|2021-07-20 09:36:20|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|0
1626773790000|2021-07-20 09:36:30|2112.3|2112.3|2112.3|2112.3|2112.3|2112.3|2112.3|2112.3|0
1626773820000|2021-07-20 09:37:00|2112.25|2112.25|2112.95|2112.95|2112.95|2112.95|2112.25|2112.25|0
1626773830000|2021-07-20 09:37:10|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1626773840000|2021-07-20 09:37:20|2112.93|2112.93|2112.74|2112.74|2112.93|2112.93|2112.74|2112.74|0
1626773850000|2021-07-20 09:37:30|2112.56|2112.56|2112.22|2112.22|2112.56|2112.56|2112.16|2112.16|0
1626773860000|2021-07-20 09:37:40|2112.17|2112.17|2112.28|2112.28|2112.28|2112.28|2112.17|2112.17|0
1626773870000|2021-07-20 09:37:50|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1626773880000|2021-07-20 09:38:00|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|0
1626773900000|2021-07-20 09:38:20|2111.83|2111.83|2111.92|2111.92|2112.09|2112.09|2111.49|2111.49|0
1626773930000|2021-07-20 09:38:50|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1626773940000|2021-07-20 09:39:00|2111.96|2111.96|2112.13|2112.13|2112.13|2112.13|2111.96|2111.96|0
1626773970000|2021-07-20 09:39:30|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|0
1626773990000|2021-07-20 09:39:50|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1626774000000|2021-07-20 09:40:00|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1626774030000|2021-07-20 09:40:30|2112.04|2112.04|2112.14|2112.14|2112.14|2112.14|2112.04|2112.04|0
1626774040000|2021-07-20 09:40:40|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1626774050000|2021-07-20 09:40:50|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|0
1626774060000|2021-07-20 09:41:00|2112.06|2112.06|2111.89|2111.89|2112.06|2112.06|2111.89|2111.89|0
1626774080000|2021-07-20 09:41:20|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1626774090000|2021-07-20 09:41:30|2111.99|2111.99|2112.16|2112.16|2112.16|2112.16|2111.99|2111.99|0
1626774100000|2021-07-20 09:41:40|2112.35|2112.35|2112.31|2112.31|2112.35|2112.35|2112.31|2112.31|0
1626774120000|2021-07-20 09:42:00|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|0
1626774130000|2021-07-20 09:42:10|2112.05|2112.05|2111.94|2111.94|2112.05|2112.05|2111.94|2111.94|0
1626774160000|2021-07-20 09:42:40|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|0
1626774180000|2021-07-20 09:43:00|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1626774190000|2021-07-20 09:43:10|2112|2112|2112|2112|2112|2112|2112|2112|0
1626774220000|2021-07-20 09:43:40|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1626774230000|2021-07-20 09:43:50|2111.94|2111.94|2112.02|2112.02|2112.02|2112.02|2111.94|2111.94|0
1626774260000|2021-07-20 09:44:20|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1626774270000|2021-07-20 09:44:30|2111.73|2111.73|2111.79|2111.79|2111.79|2111.79|2111.73|2111.73|0
1626774290000|2021-07-20 09:44:50|2112.05|2112.05|2112.02|2112.02|2112.05|2112.05|2112.02|2112.02|0
1626774300000|2021-07-20 09:45:00|2112.19|2112.19|2112.27|2112.27|2112.27|2112.27|2112.19|2112.19|0
1626774310000|2021-07-20 09:45:10|2112.36|2112.36|2112.54|2112.54|2112.54|2112.54|2112.36|2112.36|0
1626774330000|2021-07-20 09:45:30|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1626774340000|2021-07-20 09:45:40|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1626774350000|2021-07-20 09:45:50|2112.39|2112.39|2112.27|2112.27|2112.39|2112.39|2112.27|2112.27|0
1626774360000|2021-07-20 09:46:00|2112.32|2112.32|2112.39|2112.39|2112.39|2112.39|2112.32|2112.32|0
1626774370000|2021-07-20 09:46:10|2112.45|2112.45|2112.15|2112.15|2112.46|2112.46|2112.15|2112.15|0
1626774390000|2021-07-20 09:46:30|2112.12|2112.12|2112.03|2112.03|2112.12|2112.12|2112.03|2112.03|0
1626774400000|2021-07-20 09:46:40|2111.68|2111.68|2111.59|2111.59|2111.72|2111.72|2111.56|2111.56|0
1626774410000|2021-07-20 09:46:50|2111.53|2111.53|2111.57|2111.57|2111.57|2111.57|2111.53|2111.53|0
1626774420000|2021-07-20 09:47:00|2111.54|2111.54|2111.52|2111.52|2111.62|2111.62|2111.46|2111.46|0
1626774430000|2021-07-20 09:47:10|2111.45|2111.45|2110.91|2110.91|2111.45|2111.45|2110.91|2110.91|0
1626774440000|2021-07-20 09:47:20|2110.39|2110.39|2110.16|2110.16|2110.39|2110.39|2110.09|2110.09|0
1626774450000|2021-07-20 09:47:30|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1626774460000|2021-07-20 09:47:40|2109.92|2109.92|2109.74|2109.74|2109.92|2109.92|2109.65|2109.65|0
1626774470000|2021-07-20 09:47:50|2109.69|2109.69|2109.95|2109.95|2109.95|2109.95|2109.69|2109.69|0
1626774480000|2021-07-20 09:48:00|2109.74|2109.74|2109.62|2109.62|2109.74|2109.74|2109.62|2109.62|0
1626774490000|2021-07-20 09:48:10|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1626774500000|2021-07-20 09:48:20|2109.5|2109.5|2109.56|2109.56|2109.56|2109.56|2109.5|2109.5|0
1626774510000|2021-07-20 09:48:30|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1626774520000|2021-07-20 09:48:40|2109.68|2109.68|2109.82|2109.82|2109.82|2109.82|2109.68|2109.68|0
1626774530000|2021-07-20 09:48:50|2109.56|2109.56|2109.35|2109.35|2109.58|2109.58|2109.35|2109.35|0
1626774540000|2021-07-20 09:49:00|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|0
1626774550000|2021-07-20 09:49:10|2109.38|2109.38|2109.05|2109.05|2109.38|2109.38|2109.05|2109.05|0
1626774560000|2021-07-20 09:49:20|2109|2109|2108.97|2108.97|2109|2109|2108.97|2108.97|0
1626774580000|2021-07-20 09:49:40|2108.9|2108.9|2108.81|2108.81|2108.9|2108.9|2108.81|2108.81|0
1626774590000|2021-07-20 09:49:50|2108.76|2108.76|2108.59|2108.59|2108.76|2108.76|2108.41|2108.41|0
1626774600000|2021-07-20 09:50:00|2108.6|2108.6|2108.44|2108.44|2108.65|2108.65|2108.44|2108.44|0
1626774610000|2021-07-20 09:50:10|2108.34|2108.34|2108.31|2108.31|2108.34|2108.34|2108.31|2108.31|0
1626774620000|2021-07-20 09:50:20|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1626774640000|2021-07-20 09:50:40|2108.18|2108.18|2107.75|2107.75|2108.18|2108.18|2107.75|2107.75|0
1626774650000|2021-07-20 09:50:50|2107.71|2107.71|2107.91|2107.91|2107.91|2107.91|2107.65|2107.65|0
1626774660000|2021-07-20 09:51:00|2107.82|2107.82|2107.76|2107.76|2107.82|2107.82|2107.76|2107.76|0
1626774670000|2021-07-20 09:51:10|2107.66|2107.66|2107.63|2107.63|2107.66|2107.66|2107.54|2107.54|0
1626774680000|2021-07-20 09:51:20|2107.52|2107.52|2107.47|2107.47|2107.52|2107.52|2107.47|2107.47|0
1626774690000|2021-07-20 09:51:30|2107.35|2107.35|2107.24|2107.24|2107.35|2107.35|2107.24|2107.24|0
1626774700000|2021-07-20 09:51:40|2107.13|2107.13|2106.73|2106.73|2107.13|2107.13|2106.73|2106.73|0
1626774720000|2021-07-20 09:52:00|2106.79|2106.79|2106.85|2106.85|2106.85|2106.85|2106.79|2106.79|0
1626774740000|2021-07-20 09:52:20|2106.67|2106.67|2106.47|2106.47|2106.67|2106.67|2106.47|2106.47|0
1626774760000|2021-07-20 09:52:40|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1626774770000|2021-07-20 09:52:50|2106.16|2106.16|2106.14|2106.14|2106.16|2106.16|2106.14|2106.14|0
1626774780000|2021-07-20 09:53:00|2105.97|2105.97|2105.73|2105.73|2105.97|2105.97|2105.71|2105.71|0
1626774800000|2021-07-20 09:53:20|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1626774810000|2021-07-20 09:53:30|2105.49|2105.49|2105.17|2105.17|2105.63|2105.63|2105.17|2105.17|0
1626774820000|2021-07-20 09:53:40|2105.13|2105.13|2105.15|2105.15|2105.15|2105.15|2105.13|2105.13|0
1626774830000|2021-07-20 09:53:50|2105.06|2105.06|2105.14|2105.14|2105.14|2105.14|2105.06|2105.06|0
1626774840000|2021-07-20 09:54:00|2105.23|2105.23|2105.29|2105.29|2105.29|2105.29|2105.2|2105.2|0
1626774850000|2021-07-20 09:54:10|2105.24|2105.24|2105.21|2105.21|2105.24|2105.24|2105.21|2105.21|0
1626774860000|2021-07-20 09:54:20|2105.3|2105.3|2105.27|2105.27|2105.3|2105.3|2105.27|2105.27|0
1626774870000|2021-07-20 09:54:30|2105.37|2105.37|2105.73|2105.73|2105.73|2105.73|2105.37|2105.37|0
1626774880000|2021-07-20 09:54:40|2105.79|2105.79|2105.97|2105.97|2105.97|2105.97|2105.79|2105.79|0
1626774890000|2021-07-20 09:54:50|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|0
1626774900000|2021-07-20 09:55:00|2105.79|2105.79|2105.61|2105.61|2105.79|2105.79|2105.61|2105.61|0
1626774920000|2021-07-20 09:55:20|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1626774930000|2021-07-20 09:55:30|2105.49|2105.49|2105.23|2105.23|2105.49|2105.49|2105.06|2105.06|0
1626774940000|2021-07-20 09:55:40|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|0
1626774950000|2021-07-20 09:55:50|2105.35|2105.35|2105.52|2105.52|2105.52|2105.52|2105.35|2105.35|0
1626774960000|2021-07-20 09:56:00|2105.87|2105.87|2106.02|2106.02|2106.07|2106.07|2105.87|2105.87|0
1626774990000|2021-07-20 09:56:30|2106.11|2106.11|2106.1|2106.1|2106.2|2106.2|2106.1|2106.1|0
1626775000000|2021-07-20 09:56:40|2105.98|2105.98|2106.23|2106.23|2106.23|2106.23|2105.89|2105.89|0
1626775010000|2021-07-20 09:56:50|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|0
1626775030000|2021-07-20 09:57:10|2106.33|2106.33|2106.09|2106.09|2106.44|2106.44|2106.09|2106.09|0
1626775050000|2021-07-20 09:57:30|2106.18|2106.18|2106.55|2106.55|2106.55|2106.55|2106.18|2106.18|0
1626775060000|2021-07-20 09:57:40|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|0
1626775090000|2021-07-20 09:58:10|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1626775100000|2021-07-20 09:58:20|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1626775110000|2021-07-20 09:58:30|2106.69|2106.69|2107.1|2107.1|2107.1|2107.1|2106.69|2106.69|0
1626775130000|2021-07-20 09:58:50|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1626775150000|2021-07-20 09:59:10|2107.07|2107.07|2107.02|2107.02|2107.07|2107.07|2107.02|2107.02|0
1626775200000|2021-07-20 10:00:00|2106.9|2106.9|2106.63|2106.63|2106.9|2106.9|2106.63|2106.63|0
1626775210000|2021-07-20 10:00:10|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|0
1626775220000|2021-07-20 10:00:20|2106.49|2106.49|2106.89|2106.89|2106.89|2106.89|2106.4|2106.4|0
1626775230000|2021-07-20 10:00:30|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1626775240000|2021-07-20 10:00:40|2106.97|2106.97|2107.34|2107.34|2107.34|2107.34|2106.97|2106.97|0
1626775270000|2021-07-20 10:01:10|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1626775280000|2021-07-20 10:01:20|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|0
1626775290000|2021-07-20 10:01:30|2107.35|2107.35|2108.46|2108.46|2108.5|2108.5|2107.34|2107.34|0
1626775300000|2021-07-20 10:01:40|2108.36|2108.36|2108.39|2108.39|2108.39|2108.39|2108.34|2108.34|0
1626775310000|2021-07-20 10:01:50|2107.95|2107.95|2107.96|2107.96|2108.04|2108.04|2107.95|2107.95|0
1626775320000|2021-07-20 10:02:00|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1626775330000|2021-07-20 10:02:10|2107.81|2107.81|2107.9|2107.9|2107.9|2107.9|2107.81|2107.81|0
1626775340000|2021-07-20 10:02:20|2107.78|2107.78|2107.69|2107.69|2107.78|2107.78|2107.69|2107.69|0
1626775350000|2021-07-20 10:02:30|2107.64|2107.64|2107.58|2107.58|2107.64|2107.64|2107.58|2107.58|0
1626775360000|2021-07-20 10:02:40|2107.53|2107.53|2107.48|2107.48|2107.53|2107.53|2107.48|2107.48|0
1626775370000|2021-07-20 10:02:50|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|0
1626775380000|2021-07-20 10:03:00|2107.51|2107.51|2107.85|2107.85|2108.03|2108.03|2107.51|2107.51|0
1626775390000|2021-07-20 10:03:10|2107.94|2107.94|2107.97|2107.97|2107.97|2107.97|2107.94|2107.94|0
1626775400000|2021-07-20 10:03:20|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1626775410000|2021-07-20 10:03:30|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|0
1626775440000|2021-07-20 10:04:00|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1626775450000|2021-07-20 10:04:10|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|0
1626775460000|2021-07-20 10:04:20|2107.59|2107.59|2107.54|2107.54|2107.59|2107.59|2107.48|2107.48|0
1626775470000|2021-07-20 10:04:30|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1626775480000|2021-07-20 10:04:40|2107.57|2107.57|2107.93|2107.93|2107.93|2107.93|2107.49|2107.49|0
1626775490000|2021-07-20 10:04:50|2107.75|2107.75|2107.72|2107.72|2107.75|2107.75|2107.72|2107.72|0
1626775510000|2021-07-20 10:05:10|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1626775530000|2021-07-20 10:05:30|2107.15|2107.15|2107.06|2107.06|2107.15|2107.15|2107.06|2107.06|0
1626775540000|2021-07-20 10:05:40|2107.32|2107.32|2107.32|2107.32|2107.37|2107.37|2107.32|2107.32|0
1626775550000|2021-07-20 10:05:50|2107.33|2107.33|2107.38|2107.38|2107.38|2107.38|2107.33|2107.33|0
1626775560000|2021-07-20 10:06:00|2107.42|2107.42|2108.09|2108.09|2108.17|2108.17|2107.42|2107.42|0
1626775580000|2021-07-20 10:06:20|2108.27|2108.27|2108.47|2108.47|2108.47|2108.47|2108.27|2108.27|0
1626775590000|2021-07-20 10:06:30|2108.53|2108.53|2108.51|2108.51|2108.57|2108.57|2108.46|2108.46|0
1626775610000|2021-07-20 10:06:50|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|0
1626775620000|2021-07-20 10:07:00|2108.42|2108.42|2108.33|2108.33|2108.42|2108.42|2108.16|2108.16|0
1626775630000|2021-07-20 10:07:10|2107.9|2107.9|2108.07|2108.07|2108.07|2108.07|2107.9|2107.9|0
1626775640000|2021-07-20 10:07:20|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1626775660000|2021-07-20 10:07:40|2108.19|2108.19|2108.16|2108.16|2108.19|2108.19|2108.16|2108.16|0
1626775670000|2021-07-20 10:07:50|2108.07|2108.07|2108.24|2108.24|2108.24|2108.24|2108.07|2108.07|0
1626775690000|2021-07-20 10:08:10|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1626775700000|2021-07-20 10:08:20|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|0
1626775710000|2021-07-20 10:08:30|2108.1|2108.1|2108.13|2108.13|2108.13|2108.13|2108.1|2108.1|0
1626775730000|2021-07-20 10:08:50|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1626775760000|2021-07-20 10:09:20|2108|2108|2108|2108|2108|2108|2108|2108|0
1626775770000|2021-07-20 10:09:30|2108.26|2108.26|2108.43|2108.43|2108.43|2108.43|2108.26|2108.26|0
1626775780000|2021-07-20 10:09:40|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1626775830000|2021-07-20 10:10:30|2107.98|2107.98|2107.89|2107.89|2107.98|2107.98|2107.89|2107.89|0
1626775840000|2021-07-20 10:10:40|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1626775860000|2021-07-20 10:11:00|2108.04|2108.04|2108.1|2108.1|2108.1|2108.1|2107.96|2107.96|0
1626775910000|2021-07-20 10:11:50|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|0
1626775920000|2021-07-20 10:12:00|2108.21|2108.21|2108.26|2108.26|2108.26|2108.26|2108.21|2108.21|0
1626775930000|2021-07-20 10:12:10|2108.35|2108.35|2108.43|2108.43|2108.43|2108.43|2108.35|2108.35|0
1626775940000|2021-07-20 10:12:20|2108.55|2108.55|2109.15|2109.15|2109.15|2109.15|2108.55|2108.55|0
1626775970000|2021-07-20 10:12:50|2109.1|2109.1|2109.23|2109.23|2109.25|2109.25|2109.08|2109.08|0
1626775980000|2021-07-20 10:13:00|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|0
1626776000000|2021-07-20 10:13:20|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|0
1626776010000|2021-07-20 10:13:30|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1626776020000|2021-07-20 10:13:40|2109.22|2109.22|2109.35|2109.35|2109.35|2109.35|2109.22|2109.22|0
1626776040000|2021-07-20 10:14:00|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1626776050000|2021-07-20 10:14:10|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1626776060000|2021-07-20 10:14:20|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1626776100000|2021-07-20 10:15:00|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1626776110000|2021-07-20 10:15:10|2109.6|2109.6|2109.49|2109.49|2109.6|2109.6|2109.49|2109.49|0
1626776120000|2021-07-20 10:15:20|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1626776130000|2021-07-20 10:15:30|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|0
1626776170000|2021-07-20 10:16:10|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1626776180000|2021-07-20 10:16:20|2109.42|2109.42|2109.28|2109.28|2109.42|2109.42|2109.28|2109.28|0
1626776190000|2021-07-20 10:16:30|2109.23|2109.23|2109.27|2109.27|2109.27|2109.27|2109.18|2109.18|0
1626776200000|2021-07-20 10:16:40|2109.32|2109.32|2109.43|2109.43|2109.43|2109.43|2109.32|2109.32|0
1626776210000|2021-07-20 10:16:50|2109.6|2109.6|2109.54|2109.54|2109.6|2109.6|2109.52|2109.52|0
1626776220000|2021-07-20 10:17:00|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1626776240000|2021-07-20 10:17:20|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1626776250000|2021-07-20 10:17:30|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1626776260000|2021-07-20 10:17:40|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1626776280000|2021-07-20 10:18:00|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|0
1626776290000|2021-07-20 10:18:10|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|0
1626776300000|2021-07-20 10:18:20|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|0
1626776330000|2021-07-20 10:18:50|2109.19|2109.19|2109.15|2109.15|2109.22|2109.22|2109.15|2109.15|0
1626776350000|2021-07-20 10:19:10|2109.18|2109.18|2109.37|2109.37|2109.39|2109.39|2109.18|2109.18|0
1626776360000|2021-07-20 10:19:20|2109.63|2109.63|2109.42|2109.42|2109.63|2109.63|2109.42|2109.42|0
1626776370000|2021-07-20 10:19:30|2109.77|2109.77|2110.07|2110.07|2110.07|2110.07|2109.77|2109.77|0
1626776390000|2021-07-20 10:19:50|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|0
1626776400000|2021-07-20 10:20:00|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1626776430000|2021-07-20 10:20:30|2110.14|2110.14|2110.26|2110.26|2110.26|2110.26|2110.14|2110.14|0
1626776450000|2021-07-20 10:20:50|2110.22|2110.22|2110.28|2110.28|2110.28|2110.28|2110.22|2110.22|0
1626776470000|2021-07-20 10:21:10|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1626776490000|2021-07-20 10:21:30|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|0
1626776500000|2021-07-20 10:21:40|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|0
1626776520000|2021-07-20 10:22:00|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1626776530000|2021-07-20 10:22:10|2110|2110|2109.83|2109.83|2110|2110|2109.83|2109.83|0
1626776540000|2021-07-20 10:22:20|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1626776550000|2021-07-20 10:22:30|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1626776610000|2021-07-20 10:23:30|2110.02|2110.02|2109.52|2109.52|2110.02|2110.02|2109.52|2109.52|0
1626776630000|2021-07-20 10:23:50|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|0
1626776680000|2021-07-20 10:24:40|2109.35|2109.35|2109.44|2109.44|2109.44|2109.44|2109.35|2109.35|0
1626776690000|2021-07-20 10:24:50|2109.43|2109.43|2109.4|2109.4|2109.48|2109.48|2109.4|2109.4|0
1626776700000|2021-07-20 10:25:00|2109.32|2109.32|2109.34|2109.34|2109.34|2109.34|2109.2|2109.2|0
1626776730000|2021-07-20 10:25:30|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|0
1626776760000|2021-07-20 10:26:00|2109.25|2109.25|2109.4|2109.4|2109.4|2109.4|2109.25|2109.25|0
1626776780000|2021-07-20 10:26:20|2109.14|2109.14|2109.07|2109.07|2109.14|2109.14|2109.07|2109.07|0
1626776790000|2021-07-20 10:26:30|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1626776800000|2021-07-20 10:26:40|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|0
1626776810000|2021-07-20 10:26:50|2108.89|2108.89|2108.71|2108.71|2108.89|2108.89|2108.71|2108.71|0
1626776820000|2021-07-20 10:27:00|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|0
1626776830000|2021-07-20 10:27:10|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|0
1626776840000|2021-07-20 10:27:20|2108.76|2108.76|2108.76|2108.76|2108.85|2108.85|2108.76|2108.76|0
1626776850000|2021-07-20 10:27:30|2108.87|2108.87|2108.97|2108.97|2109.05|2109.05|2108.87|2108.87|0
1626776860000|2021-07-20 10:27:40|2109.02|2109.02|2109.13|2109.13|2109.13|2109.13|2109.02|2109.02|0
1626776870000|2021-07-20 10:27:50|2109.15|2109.15|2109.12|2109.12|2109.15|2109.15|2109.12|2109.12|0
1626776880000|2021-07-20 10:28:00|2109.1|2109.1|2109.17|2109.17|2109.17|2109.17|2109.1|2109.1|0
1626776900000|2021-07-20 10:28:20|2109.23|2109.23|2109.11|2109.11|2109.23|2109.23|2109.11|2109.11|0
1626776910000|2021-07-20 10:28:30|2109.1|2109.1|2109.06|2109.06|2109.11|2109.11|2109.06|2109.06|0
1626776920000|2021-07-20 10:28:40|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1626776930000|2021-07-20 10:28:50|2108.9|2108.9|2109.03|2109.03|2109.03|2109.03|2108.9|2108.9|0
1626776940000|2021-07-20 10:29:00|2108.98|2108.98|2109.07|2109.07|2109.07|2109.07|2108.98|2108.98|0
1626776950000|2021-07-20 10:29:10|2108.72|2108.72|2108.75|2108.75|2108.75|2108.75|2108.72|2108.72|0
1626776960000|2021-07-20 10:29:20|2109.16|2109.16|2109.18|2109.18|2109.28|2109.28|2109.16|2109.16|0
1626776970000|2021-07-20 10:29:30|2109.23|2109.23|2109.61|2109.61|2109.61|2109.61|2109.23|2109.23|0
1626776990000|2021-07-20 10:29:50|2109.56|2109.56|2109.68|2109.68|2109.73|2109.73|2109.56|2109.56|0
1626777010000|2021-07-20 10:30:10|2109.78|2109.78|2109.73|2109.73|2109.78|2109.78|2109.73|2109.73|0
1626777020000|2021-07-20 10:30:20|2109.79|2109.79|2110|2110|2110|2110|2109.79|2109.79|0
1626777030000|2021-07-20 10:30:30|2109.91|2109.91|2110.23|2110.23|2110.23|2110.23|2109.91|2109.91|0
1626777040000|2021-07-20 10:30:40|2110.06|2110.06|2110.24|2110.24|2110.24|2110.24|2110.06|2110.06|0
1626777050000|2021-07-20 10:30:50|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1626777060000|2021-07-20 10:31:00|2110.28|2110.28|2110.52|2110.52|2110.52|2110.52|2110.28|2110.28|0
1626777070000|2021-07-20 10:31:10|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|0
1626777080000|2021-07-20 10:31:20|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1626777100000|2021-07-20 10:31:40|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1626777110000|2021-07-20 10:31:50|2110.6|2110.6|2110.69|2110.69|2110.69|2110.69|2110.6|2110.6|0
1626777120000|2021-07-20 10:32:00|2110.65|2110.65|2110.87|2110.87|2110.87|2110.87|2110.65|2110.65|0
1626777130000|2021-07-20 10:32:10|2111.01|2111.01|2110.56|2110.56|2111.08|2111.08|2110.56|2110.56|0
1626777140000|2021-07-20 10:32:20|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1626777150000|2021-07-20 10:32:30|2110.55|2110.55|2110.71|2110.71|2110.73|2110.73|2110.55|2110.55|0
1626777160000|2021-07-20 10:32:40|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1626777170000|2021-07-20 10:32:50|2110.66|2110.66|2110.58|2110.58|2110.66|2110.66|2110.58|2110.58|0
1626777180000|2021-07-20 10:33:00|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1626777190000|2021-07-20 10:33:10|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1626777200000|2021-07-20 10:33:20|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1626777220000|2021-07-20 10:33:40|2110.46|2110.46|2110.55|2110.55|2110.55|2110.55|2110.46|2110.46|0
1626777230000|2021-07-20 10:33:50|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|0
1626777270000|2021-07-20 10:34:30|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1626777290000|2021-07-20 10:34:50|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1626777300000|2021-07-20 10:35:00|2110.37|2110.37|2110.44|2110.44|2110.44|2110.44|2110.37|2110.37|0
1626777330000|2021-07-20 10:35:30|2110.51|2110.51|2110.58|2110.58|2110.58|2110.58|2110.46|2110.46|0
1626777350000|2021-07-20 10:35:50|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1626777360000|2021-07-20 10:36:00|2110.64|2110.64|2110.52|2110.52|2110.64|2110.64|2110.52|2110.52|0
1626777370000|2021-07-20 10:36:10|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1626777380000|2021-07-20 10:36:20|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1626777390000|2021-07-20 10:36:30|2110.36|2110.36|2110.61|2110.61|2110.61|2110.61|2110.36|2110.36|0
1626777400000|2021-07-20 10:36:40|2110.65|2110.65|2110.41|2110.41|2110.65|2110.65|2110.41|2110.41|0
1626777410000|2021-07-20 10:36:50|2110.35|2110.35|2109.67|2109.67|2110.35|2110.35|2109.64|2109.64|0
1626777420000|2021-07-20 10:37:00|2109.71|2109.71|2109.77|2109.77|2109.88|2109.88|2109.71|2109.71|0
1626777430000|2021-07-20 10:37:10|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|0
1626777440000|2021-07-20 10:37:20|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.56|2109.56|0
1626777450000|2021-07-20 10:37:30|2109.56|2109.56|2109.46|2109.46|2109.61|2109.61|2109.46|2109.46|0
1626777460000|2021-07-20 10:37:40|2109.49|2109.49|2109.22|2109.22|2109.49|2109.49|2108.98|2108.98|0
1626777490000|2021-07-20 10:38:10|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1626777500000|2021-07-20 10:38:20|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|0
1626777510000|2021-07-20 10:38:30|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1626777520000|2021-07-20 10:38:40|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1626777530000|2021-07-20 10:38:50|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1626777540000|2021-07-20 10:39:00|2109.75|2109.75|2109.72|2109.72|2109.75|2109.75|2109.61|2109.61|0
1626777560000|2021-07-20 10:39:20|2109.81|2109.81|2110.01|2110.01|2110.01|2110.01|2109.81|2109.81|0
1626777580000|2021-07-20 10:39:40|2110.04|2110.04|2110.09|2110.09|2110.09|2110.09|2110.04|2110.04|0
1626777590000|2021-07-20 10:39:50|2110.14|2110.14|2109.93|2109.93|2110.14|2110.14|2109.93|2109.93|0
1626777600000|2021-07-20 10:40:00|2109.98|2109.98|2110.12|2110.12|2110.12|2110.12|2109.98|2109.98|0
1626777620000|2021-07-20 10:40:20|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1626777660000|2021-07-20 10:41:00|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1626777680000|2021-07-20 10:41:20|2110.17|2110.17|2110.2|2110.2|2110.2|2110.2|2110.17|2110.17|0
1626777690000|2021-07-20 10:41:30|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1626777700000|2021-07-20 10:41:40|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|0
1626777720000|2021-07-20 10:42:00|2110.15|2110.15|2110.08|2110.08|2110.15|2110.15|2110.08|2110.08|0
1626777730000|2021-07-20 10:42:10|2109.97|2109.97|2110.02|2110.02|2110.02|2110.02|2109.91|2109.91|0
1626777740000|2021-07-20 10:42:20|2110.07|2110.07|2110.33|2110.33|2110.33|2110.33|2109.99|2109.99|0
1626777750000|2021-07-20 10:42:30|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1626777760000|2021-07-20 10:42:40|2110.29|2110.29|2110.23|2110.23|2110.47|2110.47|2110.23|2110.23|0
1626777780000|2021-07-20 10:43:00|2110.29|2110.29|2110.4|2110.4|2110.4|2110.4|2110.29|2110.29|0
1626777830000|2021-07-20 10:43:50|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1626777840000|2021-07-20 10:44:00|2110.45|2110.45|2110.47|2110.47|2110.47|2110.47|2110.45|2110.45|0
1626777850000|2021-07-20 10:44:10|2110.43|2110.43|2110.29|2110.29|2110.45|2110.45|2110.29|2110.29|0
1626777870000|2021-07-20 10:44:30|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1626777880000|2021-07-20 10:44:40|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1626777890000|2021-07-20 10:44:50|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1626777900000|2021-07-20 10:45:00|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1626777920000|2021-07-20 10:45:20|2110.38|2110.38|2109.66|2109.66|2110.48|2110.48|2109.56|2109.56|0
1626777930000|2021-07-20 10:45:30|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1626777950000|2021-07-20 10:45:50|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1626777980000|2021-07-20 10:46:20|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|0
1626778000000|2021-07-20 10:46:40|2109.38|2109.38|2109.21|2109.21|2109.38|2109.38|2109.21|2109.21|0
1626778010000|2021-07-20 10:46:50|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|0
1626778020000|2021-07-20 10:47:00|2109.16|2109.16|2109.22|2109.22|2109.35|2109.35|2109.16|2109.16|0
1626778030000|2021-07-20 10:47:10|2109.16|2109.16|2108.84|2108.84|2109.16|2109.16|2108.8|2108.8|0
1626778040000|2021-07-20 10:47:20|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|0
1626778080000|2021-07-20 10:48:00|2108.81|2108.81|2108.71|2108.71|2108.81|2108.81|2108.71|2108.71|0
1626778090000|2021-07-20 10:48:10|2108.65|2108.65|2108.49|2108.49|2108.65|2108.65|2108.49|2108.49|0
1626778100000|2021-07-20 10:48:20|2108.46|2108.46|2108.38|2108.38|2108.46|2108.46|2108.32|2108.32|0
1626778110000|2021-07-20 10:48:30|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|0
1626778120000|2021-07-20 10:48:40|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.11|2108.11|0
1626778130000|2021-07-20 10:48:50|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|0
1626778140000|2021-07-20 10:49:00|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|0
1626778150000|2021-07-20 10:49:10|2108.23|2108.23|2108.2|2108.2|2108.23|2108.23|2108.2|2108.2|0
1626778160000|2021-07-20 10:49:20|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1626778170000|2021-07-20 10:49:30|2108.02|2108.02|2107.7|2107.7|2108.05|2108.05|2107.7|2107.7|0
1626778180000|2021-07-20 10:49:40|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1626778230000|2021-07-20 10:50:30|2107.7|2107.7|2107.18|2107.18|2107.7|2107.7|2107.18|2107.18|0
1626778240000|2021-07-20 10:50:40|2107.23|2107.23|2107.25|2107.25|2107.25|2107.25|2107.22|2107.22|0
1626778250000|2021-07-20 10:50:50|2107.34|2107.34|2107.51|2107.51|2107.51|2107.51|2107.34|2107.34|0
1626778260000|2021-07-20 10:51:00|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1626778270000|2021-07-20 10:51:10|2107.54|2107.54|2107.37|2107.37|2107.54|2107.54|2107.37|2107.37|0
1626778280000|2021-07-20 10:51:20|2107.29|2107.29|2107.3|2107.3|2107.3|2107.3|2107.29|2107.29|0
1626778290000|2021-07-20 10:51:30|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.31|2107.31|0
1626778300000|2021-07-20 10:51:40|2107.32|2107.32|2107.28|2107.28|2107.36|2107.36|2107.28|2107.28|0
1626778310000|2021-07-20 10:51:50|2107.39|2107.39|2107.69|2107.69|2107.69|2107.69|2107.39|2107.39|0
1626778320000|2021-07-20 10:52:00|2107.73|2107.73|2107.83|2107.83|2107.89|2107.89|2107.73|2107.73|0
1626778330000|2021-07-20 10:52:10|2107.72|2107.72|2107.6|2107.6|2107.72|2107.72|2107.6|2107.6|0
1626778350000|2021-07-20 10:52:30|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|0
1626778360000|2021-07-20 10:52:40|2107.33|2107.33|2107.42|2107.42|2107.42|2107.42|2107.33|2107.33|0
1626778370000|2021-07-20 10:52:50|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1626778430000|2021-07-20 10:53:50|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1626778440000|2021-07-20 10:54:00|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1626778450000|2021-07-20 10:54:10|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1626778460000|2021-07-20 10:54:20|2107.54|2107.54|2107.5|2107.5|2107.54|2107.54|2107.5|2107.5|0
1626778480000|2021-07-20 10:54:40|2107.39|2107.39|2107.38|2107.38|2107.45|2107.45|2107.38|2107.38|0
1626778490000|2021-07-20 10:54:50|2107.26|2107.26|2107.28|2107.28|2107.28|2107.28|2107.26|2107.26|0
1626778500000|2021-07-20 10:55:00|2106.68|2106.68|2106.66|2106.66|2106.68|2106.68|2106.66|2106.66|0
1626778520000|2021-07-20 10:55:20|2106.64|2106.64|2106.56|2106.56|2106.64|2106.64|2106.56|2106.56|0
1626778540000|2021-07-20 10:55:40|2106.47|2106.47|2106.64|2106.64|2106.64|2106.64|2106.47|2106.47|0
1626778550000|2021-07-20 10:55:50|2106.54|2106.54|2106.73|2106.73|2106.73|2106.73|2106.42|2106.42|0
1626778560000|2021-07-20 10:56:00|2106.79|2106.79|2106.81|2106.81|2106.93|2106.93|2106.79|2106.79|0
1626778570000|2021-07-20 10:56:10|2106.64|2106.64|2106.44|2106.44|2106.64|2106.64|2106.44|2106.44|0
1626778600000|2021-07-20 10:56:40|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.32|2106.32|0
1626778610000|2021-07-20 10:56:50|2106.42|2106.42|2106.68|2106.68|2106.68|2106.68|2106.42|2106.42|0
1626778620000|2021-07-20 10:57:00|2106.7|2106.7|2106.84|2106.84|2106.84|2106.84|2106.7|2106.7|0
1626778630000|2021-07-20 10:57:10|2106.89|2106.89|2107.27|2107.27|2107.32|2107.32|2106.89|2106.89|0
1626778650000|2021-07-20 10:57:30|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1626778670000|2021-07-20 10:57:50|2107.25|2107.25|2107.34|2107.34|2107.34|2107.34|2107.25|2107.25|0
1626778680000|2021-07-20 10:58:00|2107.16|2107.16|2107.19|2107.19|2107.23|2107.23|2107.16|2107.16|0
1626778690000|2021-07-20 10:58:10|2107.3|2107.3|2107.04|2107.04|2107.3|2107.3|2107.04|2107.04|0
1626778700000|2021-07-20 10:58:20|2107.14|2107.14|2107.37|2107.37|2107.46|2107.46|2107.14|2107.14|0
1626778720000|2021-07-20 10:58:40|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1626778730000|2021-07-20 10:58:50|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1626778740000|2021-07-20 10:59:00|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1626778750000|2021-07-20 10:59:10|2107.32|2107.32|2107.4|2107.4|2107.4|2107.4|2107.32|2107.32|0
1626778760000|2021-07-20 10:59:20|2107.32|2107.32|2107.4|2107.4|2107.4|2107.4|2107.32|2107.32|0
1626778780000|2021-07-20 10:59:40|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|0
1626778790000|2021-07-20 10:59:50|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1626778800000|2021-07-20 11:00:00|2106.81|2106.81|2106.56|2106.56|2106.94|2106.94|2106.54|2106.54|0
1626778810000|2021-07-20 11:00:10|2106.29|2106.29|2105.66|2105.66|2106.29|2106.29|2105.66|2105.66|0
1626778820000|2021-07-20 11:00:20|2105.59|2105.59|2105.5|2105.5|2105.7|2105.7|2105.5|2105.5|0
1626778830000|2021-07-20 11:00:30|2105.24|2105.24|2104.95|2104.95|2105.24|2105.24|2104.95|2104.95|0
1626778840000|2021-07-20 11:00:40|2105.04|2105.04|2105.2|2105.2|2105.2|2105.2|2105.04|2105.04|0
1626778860000|2021-07-20 11:01:00|2105.37|2105.37|2105.33|2105.33|2105.37|2105.37|2105.33|2105.33|0
1626778870000|2021-07-20 11:01:10|2105.39|2105.39|2105.11|2105.11|2105.39|2105.39|2105.11|2105.11|0
1626778880000|2021-07-20 11:01:20|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1626778890000|2021-07-20 11:01:30|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|0
1626778900000|2021-07-20 11:01:40|2105.14|2105.14|2105.06|2105.06|2105.25|2105.25|2105.06|2105.06|0
1626778910000|2021-07-20 11:01:50|2104.95|2104.95|2104.69|2104.69|2104.95|2104.95|2104.69|2104.69|0
1626778920000|2021-07-20 11:02:00|2104.75|2104.75|2104.62|2104.62|2104.75|2104.75|2104.62|2104.62|0
1626778930000|2021-07-20 11:02:10|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|0
1626778940000|2021-07-20 11:02:20|2104.49|2104.49|2104.4|2104.4|2104.49|2104.49|2104.4|2104.4|0
1626778950000|2021-07-20 11:02:30|2104.35|2104.35|2104.64|2104.64|2104.64|2104.64|2104.35|2104.35|0
1626778960000|2021-07-20 11:02:40|2104.59|2104.59|2104.56|2104.56|2104.59|2104.59|2104.48|2104.48|0
1626778970000|2021-07-20 11:02:50|2104.62|2104.62|2104.52|2104.52|2104.62|2104.62|2104.52|2104.52|0
1626778980000|2021-07-20 11:03:00|2104.43|2104.43|2104.6|2104.6|2104.65|2104.65|2104.43|2104.43|0
1626778990000|2021-07-20 11:03:10|2104.68|2104.68|2104.91|2104.91|2104.91|2104.91|2104.68|2104.68|0
1626779020000|2021-07-20 11:03:40|2105.01|2105.01|2105.09|2105.09|2105.09|2105.09|2104.97|2104.97|0
1626779030000|2021-07-20 11:03:50|2105.05|2105.05|2105.09|2105.09|2105.15|2105.15|2105.05|2105.05|0
1626779040000|2021-07-20 11:04:00|2105|2105|2104.91|2104.91|2105|2105|2104.91|2104.91|0
1626779050000|2021-07-20 11:04:10|2104.82|2104.82|2104.91|2104.91|2105.01|2105.01|2104.82|2104.82|0
1626779060000|2021-07-20 11:04:20|2105.02|2105.02|2105.88|2105.88|2105.88|2105.88|2105.02|2105.02|0
1626779070000|2021-07-20 11:04:30|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|0
1626779080000|2021-07-20 11:04:40|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1626779090000|2021-07-20 11:04:50|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1626779100000|2021-07-20 11:05:00|2105.94|2105.94|2105.78|2105.78|2106|2106|2105.78|2105.78|0
1626779110000|2021-07-20 11:05:10|2105.73|2105.73|2105.64|2105.64|2105.73|2105.73|2105.59|2105.59|0
1626779130000|2021-07-20 11:05:30|2105.55|2105.55|2105.42|2105.42|2105.55|2105.55|2105.42|2105.42|0
1626779140000|2021-07-20 11:05:40|2105.37|2105.37|2105.26|2105.26|2105.37|2105.37|2105.26|2105.26|0
1626779150000|2021-07-20 11:05:50|2105.43|2105.43|2105.4|2105.4|2105.43|2105.43|2105.4|2105.4|0
1626779160000|2021-07-20 11:06:00|2105.48|2105.48|2105.42|2105.42|2105.48|2105.48|2105.42|2105.42|0
1626779170000|2021-07-20 11:06:10|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|0
1626779180000|2021-07-20 11:06:20|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|0
1626779190000|2021-07-20 11:06:30|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1626779200000|2021-07-20 11:06:40|2105.29|2105.29|2105.29|2105.29|2105.29|2105.29|2105.29|2105.29|0
1626779210000|2021-07-20 11:06:50|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1626779220000|2021-07-20 11:07:00|2105.45|2105.45|2105.34|2105.34|2105.45|2105.45|2105.34|2105.34|0
1626779230000|2021-07-20 11:07:10|2105.08|2105.08|2105.35|2105.35|2105.35|2105.35|2105.08|2105.08|0
1626779240000|2021-07-20 11:07:20|2105.41|2105.41|2105.36|2105.36|2105.41|2105.41|2105.36|2105.36|0
1626779250000|2021-07-20 11:07:30|2105.3|2105.3|2105.25|2105.25|2105.3|2105.3|2105.25|2105.25|0
1626779270000|2021-07-20 11:07:50|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1626779280000|2021-07-20 11:08:00|2105.17|2105.17|2105.23|2105.23|2105.28|2105.28|2105.17|2105.17|0
1626779330000|2021-07-20 11:08:50|2105.26|2105.26|2105.1|2105.1|2105.26|2105.26|2105.1|2105.1|0
1626779340000|2021-07-20 11:09:00|2105.07|2105.07|2105.02|2105.02|2105.07|2105.07|2105.02|2105.02|0
1626779350000|2021-07-20 11:09:10|2105.11|2105.11|2104.65|2104.65|2105.2|2105.2|2104.65|2104.65|0
1626779360000|2021-07-20 11:09:20|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|0
1626779370000|2021-07-20 11:09:30|2104.71|2104.71|2104.65|2104.65|2104.71|2104.71|2104.65|2104.65|0
1626779380000|2021-07-20 11:09:40|2104.82|2104.82|2104.6|2104.6|2104.82|2104.82|2104.6|2104.6|0
1626779390000|2021-07-20 11:09:50|2104.66|2104.66|2104.47|2104.47|2104.66|2104.66|2104.47|2104.47|0
1626779400000|2021-07-20 11:10:00|2104.42|2104.42|2104.33|2104.33|2104.42|2104.42|2104.33|2104.33|0
1626779410000|2021-07-20 11:10:10|2104.37|2104.37|2104.21|2104.21|2104.37|2104.37|2104.21|2104.21|0
1626779420000|2021-07-20 11:10:20|2104.26|2104.26|2104.03|2104.03|2104.26|2104.26|2104.03|2104.03|0
1626779430000|2021-07-20 11:10:30|2104.13|2104.13|2104.24|2104.24|2104.24|2104.24|2104.13|2104.13|0
1626779450000|2021-07-20 11:10:50|2104.06|2104.06|2104.1|2104.1|2104.1|2104.1|2104.06|2104.06|0
1626779460000|2021-07-20 11:11:00|2104.12|2104.12|2104.08|2104.08|2104.12|2104.12|2104.08|2104.08|0
1626779470000|2021-07-20 11:11:10|2103.98|2103.98|2103.77|2103.77|2104.03|2104.03|2103.77|2103.77|0
1626779490000|2021-07-20 11:11:30|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|0
1626779510000|2021-07-20 11:11:50|2103.75|2103.75|2103.28|2103.28|2103.75|2103.75|2103.28|2103.28|0
1626779520000|2021-07-20 11:12:00|2103.36|2103.36|2103.16|2103.16|2103.36|2103.36|2103.16|2103.16|0
1626779530000|2021-07-20 11:12:10|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|0
1626779540000|2021-07-20 11:12:20|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|0
1626779550000|2021-07-20 11:12:30|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|0
1626779560000|2021-07-20 11:12:40|2103.29|2103.29|2103.64|2103.64|2103.64|2103.64|2103.29|2103.29|0
1626779580000|2021-07-20 11:13:00|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1626779590000|2021-07-20 11:13:10|2103.61|2103.61|2103.52|2103.52|2103.61|2103.61|2103.52|2103.52|0
1626779620000|2021-07-20 11:13:40|2103.46|2103.46|2103.12|2103.12|2103.46|2103.46|2103.12|2103.12|0
1626779630000|2021-07-20 11:13:50|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|0
1626779640000|2021-07-20 11:14:00|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|0
1626779650000|2021-07-20 11:14:10|2102.83|2102.83|2102.74|2102.74|2102.83|2102.83|2102.74|2102.74|0
1626779660000|2021-07-20 11:14:20|2103|2103|2102.94|2102.94|2103|2103|2102.94|2102.94|0
1626779670000|2021-07-20 11:14:30|2103.01|2103.01|2103.16|2103.16|2103.16|2103.16|2103.01|2103.01|0
1626779680000|2021-07-20 11:14:40|2103.23|2103.23|2103.06|2103.06|2103.32|2103.32|2103.06|2103.06|0
1626779690000|2021-07-20 11:14:50|2102.97|2102.97|2103.06|2103.06|2103.06|2103.06|2102.97|2102.97|0
1626779700000|2021-07-20 11:15:00|2103.21|2103.21|2103.39|2103.39|2103.39|2103.39|2103.21|2103.21|0
1626779710000|2021-07-20 11:15:10|2103.29|2103.29|2103.09|2103.09|2103.29|2103.29|2103.09|2103.09|0
1626779720000|2021-07-20 11:15:20|2103.15|2103.15|2103.08|2103.08|2103.15|2103.15|2102.98|2102.98|0
1626779730000|2021-07-20 11:15:30|2102.82|2102.82|2102.91|2102.91|2102.91|2102.91|2102.82|2102.82|0
1626779740000|2021-07-20 11:15:40|2102.8|2102.8|2102.91|2102.91|2103.17|2103.17|2102.8|2102.8|0
1626779760000|2021-07-20 11:16:00|2102.96|2102.96|2103.11|2103.11|2103.37|2103.37|2102.96|2102.96|0
1626779770000|2021-07-20 11:16:10|2103.37|2103.37|2103.47|2103.47|2103.47|2103.47|2103.37|2103.37|0
1626779780000|2021-07-20 11:16:20|2103.5|2103.5|2104.19|2104.19|2104.28|2104.28|2103.5|2103.5|0
1626779790000|2021-07-20 11:16:30|2103.74|2103.74|2103.63|2103.63|2103.74|2103.74|2103.63|2103.63|0
1626779800000|2021-07-20 11:16:40|2103.42|2103.42|2102.98|2102.98|2103.42|2103.42|2102.98|2102.98|0
1626779810000|2021-07-20 11:16:50|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1626779820000|2021-07-20 11:17:00|2103.02|2103.02|2103.19|2103.19|2103.19|2103.19|2103.02|2103.02|0
1626779840000|2021-07-20 11:17:20|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|0
1626779860000|2021-07-20 11:17:40|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1626779870000|2021-07-20 11:17:50|2102.5|2102.5|2102.41|2102.41|2102.5|2102.5|2102.41|2102.41|0
1626779880000|2021-07-20 11:18:00|2102.59|2102.59|2102.42|2102.42|2102.59|2102.59|2102.42|2102.42|0
1626779890000|2021-07-20 11:18:10|2102.68|2102.68|2102.69|2102.69|2102.78|2102.78|2102.68|2102.68|0
1626779920000|2021-07-20 11:18:40|2102.9|2102.9|2102.93|2102.93|2103.2|2103.2|2102.9|2102.9|0
1626779930000|2021-07-20 11:18:50|2102.79|2102.79|2102.63|2102.63|2102.79|2102.79|2102.63|2102.63|0
1626779940000|2021-07-20 11:19:00|2102.57|2102.57|2102.51|2102.51|2102.77|2102.77|2102.51|2102.51|0
1626779950000|2021-07-20 11:19:10|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1626779960000|2021-07-20 11:19:20|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|0
1626779970000|2021-07-20 11:19:30|2102.77|2102.77|2102.71|2102.71|2102.77|2102.77|2102.71|2102.71|0
1626779980000|2021-07-20 11:19:40|2102.65|2102.65|2102.54|2102.54|2102.65|2102.65|2102.54|2102.54|0
1626779990000|2021-07-20 11:19:50|2102.44|2102.44|2102.61|2102.61|2102.61|2102.61|2102.44|2102.44|0
1626780000000|2021-07-20 11:20:00|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|0
1626780010000|2021-07-20 11:20:10|2102.46|2102.46|2102.01|2102.01|2102.46|2102.46|2102.01|2102.01|0
1626780020000|2021-07-20 11:20:20|2102.13|2102.13|2101.92|2101.92|2102.13|2102.13|2101.92|2101.92|0
1626780030000|2021-07-20 11:20:30|2102.18|2102.18|2102.12|2102.12|2102.18|2102.18|2102.07|2102.07|0
1626780040000|2021-07-20 11:20:40|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|0
1626780060000|2021-07-20 11:21:00|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1626780070000|2021-07-20 11:21:10|2101.99|2101.99|2101.97|2101.97|2101.99|2101.99|2101.97|2101.97|0
1626780080000|2021-07-20 11:21:20|2101.99|2101.99|2101.69|2101.69|2101.99|2101.99|2101.58|2101.58|0
1626780090000|2021-07-20 11:21:30|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|0
1626780100000|2021-07-20 11:21:40|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|0
1626780110000|2021-07-20 11:21:50|2101.93|2101.93|2101.99|2101.99|2101.99|2101.99|2101.84|2101.84|0
1626780120000|2021-07-20 11:22:00|2102.05|2102.05|2101.76|2101.76|2102.05|2102.05|2101.76|2101.76|0
1626780130000|2021-07-20 11:22:10|2101.93|2101.93|2101.84|2101.84|2101.93|2101.93|2101.76|2101.76|0
1626780140000|2021-07-20 11:22:20|2101.86|2101.86|2101.77|2101.77|2101.86|2101.86|2101.72|2101.72|0
1626780150000|2021-07-20 11:22:30|2101.68|2101.68|2101.56|2101.56|2101.68|2101.68|2101.49|2101.49|0
1626780160000|2021-07-20 11:22:40|2101.6|2101.6|2101.69|2101.69|2101.78|2101.78|2101.6|2101.6|0
1626780180000|2021-07-20 11:23:00|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1626780210000|2021-07-20 11:23:30|2101.17|2101.17|2101.08|2101.08|2101.17|2101.17|2101.08|2101.08|0
1626780220000|2021-07-20 11:23:40|2101.11|2101.11|2101.13|2101.13|2101.13|2101.13|2101.11|2101.11|0
1626780230000|2021-07-20 11:23:50|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|0
1626780240000|2021-07-20 11:24:00|2101.3|2101.3|2101.37|2101.37|2101.51|2101.51|2101.25|2101.25|0
1626780260000|2021-07-20 11:24:20|2101.2|2101.2|2101.01|2101.01|2101.2|2101.2|2100.99|2100.99|0
1626780270000|2021-07-20 11:24:30|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1626780280000|2021-07-20 11:24:40|2100.9|2100.9|2100.86|2100.86|2100.9|2100.9|2100.86|2100.86|0
1626780290000|2021-07-20 11:24:50|2100.77|2100.77|2100.82|2100.82|2100.82|2100.82|2100.77|2100.77|0
1626780300000|2021-07-20 11:25:00|2100.91|2100.91|2101.08|2101.08|2101.08|2101.08|2100.91|2100.91|0
1626780310000|2021-07-20 11:25:10|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|0
1626780320000|2021-07-20 11:25:20|2101.26|2101.26|2101.47|2101.47|2101.51|2101.51|2101.26|2101.26|0
1626780330000|2021-07-20 11:25:30|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|0
1626780350000|2021-07-20 11:25:50|2101.29|2101.29|2101.06|2101.06|2101.29|2101.29|2100.8|2100.8|0
1626780360000|2021-07-20 11:26:00|2100.99|2100.99|2101.05|2101.05|2101.05|2101.05|2100.99|2100.99|0
1626780370000|2021-07-20 11:26:10|2101|2101|2101.28|2101.28|2101.28|2101.28|2101|2101|0
1626780390000|2021-07-20 11:26:30|2101.37|2101.37|2101.8|2101.8|2101.8|2101.8|2101.37|2101.37|0
1626780410000|2021-07-20 11:26:50|2101.89|2101.89|2101.86|2101.86|2101.89|2101.89|2101.86|2101.86|0
1626780420000|2021-07-20 11:27:00|2101.96|2101.96|2102.05|2102.05|2102.05|2102.05|2101.87|2101.87|0
1626780430000|2021-07-20 11:27:10|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|0
1626780440000|2021-07-20 11:27:20|2101.9|2101.9|2102.16|2102.16|2102.16|2102.16|2101.9|2101.9|0
1626780450000|2021-07-20 11:27:30|2102.27|2102.27|2103.16|2103.16|2103.16|2103.16|2102.27|2102.27|0
1626780480000|2021-07-20 11:28:00|2103.34|2103.34|2103.37|2103.37|2103.37|2103.37|2103.34|2103.34|0
1626780490000|2021-07-20 11:28:10|2102.94|2102.94|2103.07|2103.07|2103.07|2103.07|2102.94|2102.94|0
1626780500000|2021-07-20 11:28:20|2103.09|2103.09|2103.19|2103.19|2103.19|2103.19|2103.09|2103.09|0
1626780510000|2021-07-20 11:28:30|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|0
1626780530000|2021-07-20 11:28:50|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.02|2103.02|0
1626780540000|2021-07-20 11:29:00|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|0
1626780550000|2021-07-20 11:29:10|2102.9|2102.9|2102.88|2102.88|2102.9|2102.9|2102.88|2102.88|0
1626780560000|2021-07-20 11:29:20|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1626780570000|2021-07-20 11:29:30|2103.04|2103.04|2102.95|2102.95|2103.04|2103.04|2102.95|2102.95|0
1626780580000|2021-07-20 11:29:40|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|0
1626780590000|2021-07-20 11:29:50|2102.62|2102.62|2102.91|2102.91|2102.91|2102.91|2102.62|2102.62|0
1626780600000|2021-07-20 11:30:00|2103.01|2103.01|2103.15|2103.15|2103.15|2103.15|2103.01|2103.01|0
1626780610000|2021-07-20 11:30:10|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1626780620000|2021-07-20 11:30:20|2103.29|2103.29|2103.35|2103.35|2103.35|2103.35|2103.24|2103.24|0
1626780630000|2021-07-20 11:30:30|2103.4|2103.4|2103.11|2103.11|2103.46|2103.46|2103.11|2103.11|0
1626780640000|2021-07-20 11:30:40|2103.29|2103.29|2103.46|2103.46|2103.46|2103.46|2103.29|2103.29|0
1626780650000|2021-07-20 11:30:50|2103.63|2103.63|2103.56|2103.56|2103.71|2103.71|2103.56|2103.56|0
1626780660000|2021-07-20 11:31:00|2103.48|2103.48|2103.38|2103.38|2103.52|2103.52|2103.38|2103.38|0
1626780670000|2021-07-20 11:31:10|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|0
1626780680000|2021-07-20 11:31:20|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1626780690000|2021-07-20 11:31:30|2103.29|2103.29|2103.47|2103.47|2103.47|2103.47|2103.29|2103.29|0
1626780700000|2021-07-20 11:31:40|2103.29|2103.29|2103.99|2103.99|2103.99|2103.99|2103.24|2103.24|0
1626780710000|2021-07-20 11:31:50|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1626780720000|2021-07-20 11:32:00|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|0
1626780730000|2021-07-20 11:32:10|2103.78|2103.78|2104.3|2104.3|2104.3|2104.3|2103.78|2103.78|0
1626780740000|2021-07-20 11:32:20|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.27|2104.27|0
1626780760000|2021-07-20 11:32:40|2104.62|2104.62|2104.81|2104.81|2104.81|2104.81|2104.52|2104.52|0
1626780770000|2021-07-20 11:32:50|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|0
1626780780000|2021-07-20 11:33:00|2104.67|2104.67|2104.71|2104.71|2104.88|2104.88|2104.53|2104.53|0
1626780790000|2021-07-20 11:33:10|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1626780800000|2021-07-20 11:33:20|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1626780810000|2021-07-20 11:33:30|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|0
1626780820000|2021-07-20 11:33:40|2104.47|2104.47|2104.43|2104.43|2104.55|2104.55|2104.38|2104.38|0
1626780830000|2021-07-20 11:33:50|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|0
1626780840000|2021-07-20 11:34:00|2104.26|2104.26|2104.12|2104.12|2104.3|2104.3|2104.12|2104.12|0
1626780850000|2021-07-20 11:34:10|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|0
1626780880000|2021-07-20 11:34:40|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|0
1626780900000|2021-07-20 11:35:00|2104.23|2104.23|2103.51|2103.51|2104.23|2104.23|2103.51|2103.51|0
1626780910000|2021-07-20 11:35:10|2103.56|2103.56|2103.62|2103.62|2103.62|2103.62|2103.56|2103.56|0
1626780920000|2021-07-20 11:35:20|2103.79|2103.79|2103.79|2103.79|2103.97|2103.97|2103.79|2103.79|0
1626780930000|2021-07-20 11:35:30|2103.84|2103.84|2103.93|2103.93|2103.93|2103.93|2103.84|2103.84|0
1626780950000|2021-07-20 11:35:50|2103.76|2103.76|2103.66|2103.66|2103.76|2103.76|2103.66|2103.66|0
1626780960000|2021-07-20 11:36:00|2103.64|2103.64|2103.29|2103.29|2103.64|2103.64|2103.29|2103.29|0
1626780970000|2021-07-20 11:36:10|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1626780990000|2021-07-20 11:36:30|2103.17|2103.17|2102.85|2102.85|2103.17|2103.17|2102.85|2102.85|0
1626781000000|2021-07-20 11:36:40|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1626781020000|2021-07-20 11:37:00|2102.83|2102.83|2101.93|2101.93|2102.93|2102.93|2101.93|2101.93|0
1626781030000|2021-07-20 11:37:10|2101.87|2101.87|2102.07|2102.07|2102.07|2102.07|2101.81|2101.81|0
1626781040000|2021-07-20 11:37:20|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|0
1626781060000|2021-07-20 11:37:40|2101.75|2101.75|2101.73|2101.73|2101.75|2101.75|2101.73|2101.73|0
1626781080000|2021-07-20 11:38:00|2101.54|2101.54|2101.84|2101.84|2101.89|2101.89|2101.54|2101.54|0
1626781090000|2021-07-20 11:38:10|2101.78|2101.78|2101.75|2101.75|2101.78|2101.78|2101.75|2101.75|0
1626781100000|2021-07-20 11:38:20|2101.67|2101.67|2101.68|2101.68|2101.75|2101.75|2101.62|2101.62|0
1626781110000|2021-07-20 11:38:30|2101.65|2101.65|2101.91|2101.91|2101.91|2101.91|2101.65|2101.65|0
1626781120000|2021-07-20 11:38:40|2101.48|2101.48|2101.59|2101.59|2101.59|2101.59|2101.48|2101.48|0
1626781130000|2021-07-20 11:38:50|2101.24|2101.24|2101.13|2101.13|2101.24|2101.24|2101.13|2101.13|0
1626781140000|2021-07-20 11:39:00|2101.11|2101.11|2101.09|2101.09|2101.11|2101.11|2101.09|2101.09|0
1626781150000|2021-07-20 11:39:10|2101.44|2101.44|2101.55|2101.55|2101.55|2101.55|2101.44|2101.44|0
1626781170000|2021-07-20 11:39:30|2101.59|2101.59|2101.78|2101.78|2101.78|2101.78|2101.59|2101.59|0
1626781180000|2021-07-20 11:39:40|2101.88|2101.88|2101.99|2101.99|2102.06|2102.06|2101.88|2101.88|0
1626781190000|2021-07-20 11:39:50|2101.94|2101.94|2101.95|2101.95|2102.2|2102.2|2101.85|2101.85|0
1626781200000|2021-07-20 11:40:00|2102.03|2102.03|2101.94|2101.94|2102.2|2102.2|2101.94|2101.94|0
1626781220000|2021-07-20 11:40:20|2101.91|2101.91|2101.87|2101.87|2101.91|2101.91|2101.87|2101.87|0
1626781230000|2021-07-20 11:40:30|2101.69|2101.69|2101.64|2101.64|2101.69|2101.69|2101.64|2101.64|0
1626781240000|2021-07-20 11:40:40|2101.73|2101.73|2101.83|2101.83|2101.88|2101.88|2101.73|2101.73|0
1626781250000|2021-07-20 11:40:50|2101.89|2101.89|2102.24|2102.24|2102.24|2102.24|2101.89|2101.89|0
1626781260000|2021-07-20 11:41:00|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|0
1626781280000|2021-07-20 11:41:20|2102.44|2102.44|2102.24|2102.24|2102.44|2102.44|2102.24|2102.24|0
1626781290000|2021-07-20 11:41:30|2102.32|2102.32|2102.7|2102.7|2102.7|2102.7|2102.32|2102.32|0
1626781320000|2021-07-20 11:42:00|2102.76|2102.76|2102.39|2102.39|2102.76|2102.76|2102.39|2102.39|0
1626781330000|2021-07-20 11:42:10|2102.56|2102.56|2102.67|2102.67|2102.67|2102.67|2102.56|2102.56|0
1626781350000|2021-07-20 11:42:30|2102.73|2102.73|2102.64|2102.64|2102.73|2102.73|2102.64|2102.64|0
1626781360000|2021-07-20 11:42:40|2102.67|2102.67|2102.62|2102.62|2102.67|2102.67|2102.62|2102.62|0
1626781380000|2021-07-20 11:43:00|2102.51|2102.51|2102.57|2102.57|2102.57|2102.57|2102.51|2102.51|0
1626781390000|2021-07-20 11:43:10|2102.52|2102.52|2102.35|2102.35|2102.52|2102.52|2102.35|2102.35|0
1626781400000|2021-07-20 11:43:20|2102.46|2102.46|2102.41|2102.41|2102.46|2102.46|2102.41|2102.41|0
1626781420000|2021-07-20 11:43:40|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|0
1626781430000|2021-07-20 11:43:50|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1626781440000|2021-07-20 11:44:00|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1626781460000|2021-07-20 11:44:20|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|0
1626781470000|2021-07-20 11:44:30|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1626781490000|2021-07-20 11:44:50|2102.48|2102.48|2102.33|2102.33|2102.48|2102.48|2102.33|2102.33|0
1626781500000|2021-07-20 11:45:00|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|0
1626781510000|2021-07-20 11:45:10|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1626781520000|2021-07-20 11:45:20|2102.23|2102.23|2102.25|2102.25|2102.25|2102.25|2102.2|2102.2|0
1626781530000|2021-07-20 11:45:30|2102.31|2102.31|2102.67|2102.67|2102.67|2102.67|2102.31|2102.31|0
1626781540000|2021-07-20 11:45:40|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1626781550000|2021-07-20 11:45:50|2102.86|2102.86|2103.2|2103.2|2103.2|2103.2|2102.86|2102.86|0
1626781560000|2021-07-20 11:46:00|2103.03|2103.03|2102.99|2102.99|2103.03|2103.03|2102.8|2102.8|0
1626781570000|2021-07-20 11:46:10|2103.25|2103.25|2103.71|2103.71|2103.71|2103.71|2103.25|2103.25|0
1626781580000|2021-07-20 11:46:20|2103.67|2103.67|2103.44|2103.44|2103.76|2103.76|2103.44|2103.44|0
1626781590000|2021-07-20 11:46:30|2103.35|2103.35|2103.84|2103.84|2103.87|2103.87|2103.35|2103.35|0
1626781600000|2021-07-20 11:46:40|2103.79|2103.79|2103.73|2103.73|2103.79|2103.79|2103.73|2103.73|0
1626781610000|2021-07-20 11:46:50|2103.84|2103.84|2102.95|2102.95|2103.9|2103.9|2102.95|2102.95|0
1626781620000|2021-07-20 11:47:00|2102.83|2102.83|2103.18|2103.18|2103.18|2103.18|2102.78|2102.78|0
1626781630000|2021-07-20 11:47:10|2103.23|2103.23|2103.41|2103.41|2103.41|2103.41|2103.23|2103.23|0
1626781640000|2021-07-20 11:47:20|2103.29|2103.29|2103.32|2103.32|2103.49|2103.49|2103.29|2103.29|0
1626781650000|2021-07-20 11:47:30|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|0
1626781660000|2021-07-20 11:47:40|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1626781670000|2021-07-20 11:47:50|2103.25|2103.25|2103.19|2103.19|2103.25|2103.25|2103.16|2103.16|0
1626781680000|2021-07-20 11:48:00|2103.01|2103.01|2102.92|2102.92|2103.01|2103.01|2102.92|2102.92|0
1626781700000|2021-07-20 11:48:20|2102.81|2102.81|2102.98|2102.98|2102.98|2102.98|2102.81|2102.81|0
1626781710000|2021-07-20 11:48:30|2102.92|2102.92|2103.44|2103.44|2103.44|2103.44|2102.92|2102.92|0
1626781720000|2021-07-20 11:48:40|2103.5|2103.5|2102.97|2102.97|2103.5|2103.5|2102.97|2102.97|0
1626781730000|2021-07-20 11:48:50|2103.08|2103.08|2103.13|2103.13|2103.13|2103.13|2102.96|2102.96|0
1626781740000|2021-07-20 11:49:00|2103.18|2103.18|2102.87|2102.87|2103.18|2103.18|2102.75|2102.75|0
1626781750000|2021-07-20 11:49:10|2103.13|2103.13|2103.14|2103.14|2103.3|2103.3|2102.97|2102.97|0
1626781760000|2021-07-20 11:49:20|2102.79|2102.79|2103.11|2103.11|2103.11|2103.11|2102.79|2102.79|0
1626781770000|2021-07-20 11:49:30|2103.28|2103.28|2103.1|2103.1|2103.38|2103.38|2103.1|2103.1|0
1626781780000|2021-07-20 11:49:40|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1626781790000|2021-07-20 11:49:50|2103.42|2103.42|2103.5|2103.5|2103.5|2103.5|2103.42|2103.42|0
1626781800000|2021-07-20 11:50:00|2102.87|2102.87|2102.6|2102.6|2102.87|2102.87|2102.6|2102.6|0
1626781810000|2021-07-20 11:50:10|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|2102.47|2102.47|0
1626781820000|2021-07-20 11:50:20|2102.58|2102.58|2102.63|2102.63|2102.63|2102.63|2102.58|2102.58|0
1626781830000|2021-07-20 11:50:30|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|0
1626781840000|2021-07-20 11:50:40|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|0
1626781850000|2021-07-20 11:50:50|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1626781860000|2021-07-20 11:51:00|2102.25|2102.25|2102.6|2102.6|2102.6|2102.6|2102.25|2102.25|0
1626781870000|2021-07-20 11:51:10|2102.65|2102.65|2102.62|2102.62|2102.65|2102.65|2102.62|2102.62|0
1626781880000|2021-07-20 11:51:20|2102.54|2102.54|2102.22|2102.22|2102.54|2102.54|2102.22|2102.22|0
1626781900000|2021-07-20 11:51:40|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1626781910000|2021-07-20 11:51:50|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|0
1626781920000|2021-07-20 11:52:00|2102.38|2102.38|2102.11|2102.11|2102.38|2102.38|2102.11|2102.11|0
1626781930000|2021-07-20 11:52:10|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1626781940000|2021-07-20 11:52:20|2102.11|2102.11|2102.17|2102.17|2102.17|2102.17|2102.11|2102.11|0
1626781950000|2021-07-20 11:52:30|2102.21|2102.21|2102.39|2102.39|2102.48|2102.48|2102.21|2102.21|0
1626781970000|2021-07-20 11:52:50|2102.48|2102.48|2102.66|2102.66|2102.66|2102.66|2102.48|2102.48|0
1626781980000|2021-07-20 11:53:00|2102.57|2102.57|2102.85|2102.85|2102.85|2102.85|2102.57|2102.57|0
1626781990000|2021-07-20 11:53:10|2102.9|2102.9|2102.8|2102.8|2102.9|2102.9|2102.8|2102.8|0
1626782010000|2021-07-20 11:53:30|2102.71|2102.71|2102.57|2102.57|2102.71|2102.71|2102.57|2102.57|0
1626782020000|2021-07-20 11:53:40|2102.45|2102.45|2102.29|2102.29|2102.51|2102.51|2102.29|2102.29|0
1626782040000|2021-07-20 11:54:00|2102.19|2102.19|2102.1|2102.1|2102.19|2102.19|2101.84|2101.84|0
1626782060000|2021-07-20 11:54:20|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1626782080000|2021-07-20 11:54:40|2101.96|2101.96|2101.81|2101.81|2101.96|2101.96|2101.81|2101.81|0
1626782100000|2021-07-20 11:55:00|2101.7|2101.7|2101.84|2101.84|2101.84|2101.84|2101.61|2101.61|0
1626782110000|2021-07-20 11:55:10|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1626782120000|2021-07-20 11:55:20|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|0
1626782130000|2021-07-20 11:55:30|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|0
1626782140000|2021-07-20 11:55:40|2101.87|2101.87|2101.76|2101.76|2101.87|2101.87|2101.76|2101.76|0
1626782160000|2021-07-20 11:56:00|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|0
1626782170000|2021-07-20 11:56:10|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1626782190000|2021-07-20 11:56:30|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1626782200000|2021-07-20 11:56:40|2101.08|2101.08|2101.29|2101.29|2101.29|2101.29|2101.01|2101.01|0
1626782210000|2021-07-20 11:56:50|2101.32|2101.32|2101.59|2101.59|2101.67|2101.67|2101.32|2101.32|0
1626782220000|2021-07-20 11:57:00|2101.69|2101.69|2101.95|2101.95|2101.95|2101.95|2101.69|2101.69|0
1626782230000|2021-07-20 11:57:10|2102.04|2102.04|2102.02|2102.02|2102.11|2102.11|2101.94|2101.94|0
1626782250000|2021-07-20 11:57:30|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|0
1626782260000|2021-07-20 11:57:40|2102.04|2102.04|2102.61|2102.61|2102.61|2102.61|2102.04|2102.04|0
1626782270000|2021-07-20 11:57:50|2102.52|2102.52|2102.87|2102.87|2102.87|2102.87|2102.52|2102.52|0
1626782280000|2021-07-20 11:58:00|2102.92|2102.92|2103.58|2103.58|2103.58|2103.58|2102.92|2102.92|0
1626782290000|2021-07-20 11:58:10|2103.61|2103.61|2103.75|2103.75|2103.91|2103.91|2103.58|2103.58|0
1626782300000|2021-07-20 11:58:20|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1626782310000|2021-07-20 11:58:30|2103.77|2103.77|2104.05|2104.05|2104.15|2104.15|2103.77|2103.77|0
1626782320000|2021-07-20 11:58:40|2103.96|2103.96|2104.6|2104.6|2104.86|2104.86|2103.96|2103.96|0
1626782330000|2021-07-20 11:58:50|2104.43|2104.43|2104.38|2104.38|2104.43|2104.43|2104.33|2104.33|0
1626782340000|2021-07-20 11:59:00|2104.49|2104.49|2104.41|2104.41|2104.49|2104.49|2104.41|2104.41|0
1626782360000|2021-07-20 11:59:20|2104.3|2104.3|2104.41|2104.41|2104.51|2104.51|2104.3|2104.3|0
1626782370000|2021-07-20 11:59:30|2104.3|2104.3|2104.51|2104.51|2104.51|2104.51|2104.3|2104.3|0
1626782380000|2021-07-20 11:59:40|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1626782390000|2021-07-20 11:59:50|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1626782400000|2021-07-20 12:00:00|2104.81|2104.81|2104.9|2104.9|2104.9|2104.9|2104.81|2104.81|0
1626782410000|2021-07-20 12:00:10|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|0
1626782420000|2021-07-20 12:00:20|2105.03|2105.03|2104.57|2104.57|2105.03|2105.03|2104.31|2104.31|0
1626782430000|2021-07-20 12:00:30|2104.46|2104.46|2104.66|2104.66|2104.66|2104.66|2104.46|2104.46|0
1626782440000|2021-07-20 12:00:40|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|0
1626782460000|2021-07-20 12:01:00|2104.69|2104.69|2104.72|2104.72|2104.77|2104.77|2104.69|2104.69|0
1626782470000|2021-07-20 12:01:10|2104.81|2104.81|2104.2|2104.2|2104.81|2104.81|2104.2|2104.2|0
1626782480000|2021-07-20 12:01:20|2104.1|2104.1|2103.79|2103.79|2104.1|2104.1|2103.79|2103.79|0
1626782500000|2021-07-20 12:01:40|2103.44|2103.44|2103.46|2103.46|2103.46|2103.46|2103.44|2103.44|0
1626782510000|2021-07-20 12:01:50|2103.48|2103.48|2103.82|2103.82|2103.82|2103.82|2103.48|2103.48|0
1626782520000|2021-07-20 12:02:00|2103.77|2103.77|2103.84|2103.84|2103.84|2103.84|2103.77|2103.77|0
1626782530000|2021-07-20 12:02:10|2104.01|2104.01|2104.18|2104.18|2104.18|2104.18|2104.01|2104.01|0
1626782550000|2021-07-20 12:02:30|2104.12|2104.12|2104.4|2104.4|2104.4|2104.4|2104.02|2104.02|0
1626782560000|2021-07-20 12:02:40|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1626782570000|2021-07-20 12:02:50|2104.52|2104.52|2104.55|2104.55|2104.61|2104.61|2104.52|2104.52|0
1626782580000|2021-07-20 12:03:00|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|0
1626782590000|2021-07-20 12:03:10|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1626782600000|2021-07-20 12:03:20|2104.45|2104.45|2104.44|2104.44|2104.45|2104.45|2104.35|2104.35|0
1626782610000|2021-07-20 12:03:30|2104.35|2104.35|2104.3|2104.3|2104.35|2104.35|2104.3|2104.3|0
1626782620000|2021-07-20 12:03:40|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1626782630000|2021-07-20 12:03:50|2104.18|2104.18|2104.33|2104.33|2104.33|2104.33|2104.07|2104.07|0
1626782640000|2021-07-20 12:04:00|2104.37|2104.37|2104.42|2104.42|2104.54|2104.54|2104.37|2104.37|0
1626782650000|2021-07-20 12:04:10|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|0
1626782660000|2021-07-20 12:04:20|2103.79|2103.79|2103.67|2103.67|2103.79|2103.79|2103.67|2103.67|0
1626782670000|2021-07-20 12:04:30|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|0
1626782680000|2021-07-20 12:04:40|2103.5|2103.5|2103.03|2103.03|2103.5|2103.5|2103.03|2103.03|0
1626782690000|2021-07-20 12:04:50|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|0
1626782700000|2021-07-20 12:05:00|2102.99|2102.99|2102.88|2102.88|2103.07|2103.07|2102.88|2102.88|0
1626782710000|2021-07-20 12:05:10|2102.78|2102.78|2102.71|2102.71|2102.78|2102.78|2102.59|2102.59|0
1626782720000|2021-07-20 12:05:20|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|0
1626782740000|2021-07-20 12:05:40|2102.51|2102.51|2102.05|2102.05|2102.51|2102.51|2102.05|2102.05|0
1626782750000|2021-07-20 12:05:50|2102.23|2102.23|2102.28|2102.28|2102.28|2102.28|2102.23|2102.23|0
1626782760000|2021-07-20 12:06:00|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|0
1626782770000|2021-07-20 12:06:10|2101.91|2101.91|2101.86|2101.86|2101.91|2101.91|2101.86|2101.86|0
1626782780000|2021-07-20 12:06:20|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1626782790000|2021-07-20 12:06:30|2101.9|2101.9|2101.47|2101.47|2101.9|2101.9|2101.47|2101.47|0
1626782800000|2021-07-20 12:06:40|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|0
1626782810000|2021-07-20 12:06:50|2101.12|2101.12|2101.03|2101.03|2101.12|2101.12|2101.03|2101.03|0
1626782820000|2021-07-20 12:07:00|2100.98|2100.98|2101.03|2101.03|2101.12|2101.12|2100.8|2100.8|0
1626782830000|2021-07-20 12:07:10|2101.1|2101.1|2101.01|2101.01|2101.1|2101.1|2101.01|2101.01|0
1626782840000|2021-07-20 12:07:20|2100.92|2100.92|2101.18|2101.18|2101.18|2101.18|2100.92|2100.92|0
1626782850000|2021-07-20 12:07:30|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1626782860000|2021-07-20 12:07:40|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|0
1626782870000|2021-07-20 12:07:50|2101.35|2101.35|2101.53|2101.53|2101.55|2101.55|2101.35|2101.35|0
1626782880000|2021-07-20 12:08:00|2101.7|2101.7|2101.53|2101.53|2101.7|2101.7|2101.53|2101.53|0
1626782890000|2021-07-20 12:08:10|2101.79|2101.79|2101.71|2101.71|2101.79|2101.79|2101.71|2101.71|0
1626782900000|2021-07-20 12:08:20|2101.65|2101.65|2101.5|2101.5|2101.71|2101.71|2101.5|2101.5|0
1626782910000|2021-07-20 12:08:30|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|0
1626782920000|2021-07-20 12:08:40|2101.51|2101.51|2101.58|2101.58|2101.58|2101.58|2101.41|2101.41|0
1626782930000|2021-07-20 12:08:50|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|0
1626782940000|2021-07-20 12:09:00|2101.7|2101.7|2101.82|2101.82|2101.82|2101.82|2101.7|2101.7|0
1626782950000|2021-07-20 12:09:10|2101.78|2101.78|2101.23|2101.23|2101.87|2101.87|2101.23|2101.23|0
1626782970000|2021-07-20 12:09:30|2101.19|2101.19|2101.13|2101.13|2101.19|2101.19|2101.13|2101.13|0
1626782980000|2021-07-20 12:09:40|2101.19|2101.19|2101.3|2101.3|2101.3|2101.3|2101.19|2101.19|0
1626782990000|2021-07-20 12:09:50|2101.35|2101.35|2101.5|2101.5|2101.67|2101.67|2101.35|2101.35|0
1626783010000|2021-07-20 12:10:10|2101.56|2101.56|2101.56|2101.56|2101.67|2101.67|2101.56|2101.56|0
1626783020000|2021-07-20 12:10:20|2101.73|2101.73|2101.54|2101.54|2101.73|2101.73|2101.48|2101.48|0
1626783030000|2021-07-20 12:10:30|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1626783040000|2021-07-20 12:10:40|2101.71|2101.71|2101.97|2101.97|2101.97|2101.97|2101.6|2101.6|0
1626783050000|2021-07-20 12:10:50|2102.15|2102.15|2102.2|2102.2|2102.2|2102.2|2102.15|2102.15|0
1626783060000|2021-07-20 12:11:00|2102.09|2102.09|2101.94|2101.94|2102.18|2102.18|2101.88|2101.88|0
1626783070000|2021-07-20 12:11:10|2101.99|2101.99|2102.1|2102.1|2102.1|2102.1|2101.88|2101.88|0
1626783080000|2021-07-20 12:11:20|2102.02|2102.02|2102.1|2102.1|2102.15|2102.15|2101.99|2101.99|0
1626783090000|2021-07-20 12:11:30|2101.99|2101.99|2102.02|2102.02|2102.02|2102.02|2101.85|2101.85|0
1626783100000|2021-07-20 12:11:40|2101.73|2101.73|2101.85|2101.85|2101.85|2101.85|2101.68|2101.68|0
1626783110000|2021-07-20 12:11:50|2101.73|2101.73|2101.83|2101.83|2101.85|2101.85|2101.73|2101.73|0
1626783120000|2021-07-20 12:12:00|2101.89|2101.89|2101.79|2101.79|2101.89|2101.89|2101.79|2101.79|0
1626783130000|2021-07-20 12:12:10|2101.97|2101.97|2102.02|2102.02|2102.02|2102.02|2101.97|2101.97|0
1626783140000|2021-07-20 12:12:20|2101.96|2101.96|2101.86|2101.86|2101.96|2101.96|2101.86|2101.86|0
1626783150000|2021-07-20 12:12:30|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|0
1626783160000|2021-07-20 12:12:40|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|0
1626783180000|2021-07-20 12:13:00|2101.54|2101.54|2101.04|2101.04|2101.54|2101.54|2101.04|2101.04|0
1626783190000|2021-07-20 12:13:10|2100.69|2100.69|2100.34|2100.34|2100.69|2100.69|2100.34|2100.34|0
1626783200000|2021-07-20 12:13:20|2100.25|2100.25|2100.22|2100.22|2100.25|2100.25|2100.22|2100.22|0
1626783210000|2021-07-20 12:13:30|2100.31|2100.31|2100.14|2100.14|2100.31|2100.31|2100.14|2100.14|0
1626783220000|2021-07-20 12:13:40|2100.03|2100.03|2099.93|2099.93|2100.03|2100.03|2099.93|2099.93|0
1626783240000|2021-07-20 12:14:00|2099.98|2099.98|2099.89|2099.89|2099.98|2099.98|2099.89|2099.89|0
1626783250000|2021-07-20 12:14:10|2099.98|2099.98|2099.99|2099.99|2099.99|2099.99|2099.98|2099.98|0
1626783260000|2021-07-20 12:14:20|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|0
1626783270000|2021-07-20 12:14:30|2099.89|2099.89|2099.82|2099.82|2099.89|2099.89|2099.82|2099.82|0
1626783280000|2021-07-20 12:14:40|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|0
1626783290000|2021-07-20 12:14:50|2100.06|2100.06|2100.17|2100.17|2100.17|2100.17|2100.06|2100.06|0
1626783300000|2021-07-20 12:15:00|2099.99|2099.99|2100.19|2100.19|2100.19|2100.19|2099.99|2099.99|0
1626783310000|2021-07-20 12:15:10|2100.27|2100.27|2100.44|2100.44|2100.44|2100.44|2100.27|2100.27|0
1626783320000|2021-07-20 12:15:20|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|0
1626783330000|2021-07-20 12:15:30|2100.47|2100.47|2100.72|2100.72|2100.72|2100.72|2100.47|2100.47|0
1626783340000|2021-07-20 12:15:40|2100.63|2100.63|2100.6|2100.6|2100.63|2100.63|2100.6|2100.6|0
1626783350000|2021-07-20 12:15:50|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|0
1626783360000|2021-07-20 12:16:00|2100.63|2100.63|2100.71|2100.71|2100.71|2100.71|2100.63|2100.63|0
1626783370000|2021-07-20 12:16:10|2100.78|2100.78|2100.69|2100.69|2100.78|2100.78|2100.69|2100.69|0
1626783390000|2021-07-20 12:16:30|2100.59|2100.59|2100.5|2100.5|2100.59|2100.59|2100.5|2100.5|0
1626783400000|2021-07-20 12:16:40|2100.45|2100.45|2100.24|2100.24|2100.45|2100.45|2100.24|2100.24|0
1626783410000|2021-07-20 12:16:50|2100.33|2100.33|2100.42|2100.42|2100.42|2100.42|2100.33|2100.33|0
1626783450000|2021-07-20 12:17:30|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|0
1626783460000|2021-07-20 12:17:40|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|0
1626783470000|2021-07-20 12:17:50|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|0
1626783480000|2021-07-20 12:18:00|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|0
1626783490000|2021-07-20 12:18:10|2100.02|2100.02|2099.58|2099.58|2100.13|2100.13|2099.58|2099.58|0
1626783500000|2021-07-20 12:18:20|2099.69|2099.69|2099.17|2099.17|2099.69|2099.69|2099.17|2099.17|0
1626783530000|2021-07-20 12:18:50|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1626783540000|2021-07-20 12:19:00|2099.22|2099.22|2099.32|2099.32|2099.32|2099.32|2099.22|2099.22|0
1626783550000|2021-07-20 12:19:10|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|0
1626783580000|2021-07-20 12:19:40|2099.47|2099.47|2099.45|2099.45|2099.47|2099.47|2099.45|2099.45|0
1626783600000|2021-07-20 12:20:00|2099.54|2099.54|2099.59|2099.59|2099.78|2099.78|2099.54|2099.54|0
1626783610000|2021-07-20 12:20:10|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|0
1626783620000|2021-07-20 12:20:20|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|0
1626783630000|2021-07-20 12:20:30|2100.01|2100.01|2100.34|2100.34|2100.34|2100.34|2100.01|2100.01|0
1626783640000|2021-07-20 12:20:40|2100.52|2100.52|2100.46|2100.46|2100.54|2100.54|2100.46|2100.46|0
1626783650000|2021-07-20 12:20:50|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1626783660000|2021-07-20 12:21:00|2100.85|2100.85|2100.92|2100.92|2100.92|2100.92|2100.85|2100.85|0
1626783680000|2021-07-20 12:21:20|2100.98|2100.98|2101.02|2101.02|2101.02|2101.02|2100.98|2100.98|0
1626783690000|2021-07-20 12:21:30|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1626783700000|2021-07-20 12:21:40|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1626783710000|2021-07-20 12:21:50|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|0
1626783720000|2021-07-20 12:22:00|2101.27|2101.27|2101.41|2101.41|2101.41|2101.41|2101.27|2101.27|0
1626783730000|2021-07-20 12:22:10|2101.51|2101.51|2101.61|2101.61|2101.61|2101.61|2101.51|2101.51|0
1626783740000|2021-07-20 12:22:20|2101.67|2101.67|2101.6|2101.6|2101.68|2101.68|2101.58|2101.58|0
1626783750000|2021-07-20 12:22:30|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|0
1626783760000|2021-07-20 12:22:40|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|0
1626783790000|2021-07-20 12:23:10|2101.81|2101.81|2101.76|2101.76|2101.81|2101.81|2101.76|2101.76|0
1626783800000|2021-07-20 12:23:20|2101.93|2101.93|2101.97|2101.97|2101.97|2101.97|2101.93|2101.93|0
1626783810000|2021-07-20 12:23:30|2101.98|2101.98|2101.84|2101.84|2101.98|2101.98|2101.84|2101.84|0
1626783820000|2021-07-20 12:23:40|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|0
1626783830000|2021-07-20 12:23:50|2101.72|2101.72|2101.55|2101.55|2101.72|2101.72|2101.55|2101.55|0
1626783850000|2021-07-20 12:24:10|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|0
1626783860000|2021-07-20 12:24:20|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|0
1626783880000|2021-07-20 12:24:40|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|0
1626783890000|2021-07-20 12:24:50|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|0
1626783900000|2021-07-20 12:25:00|2100.94|2100.94|2100.99|2100.99|2100.99|2100.99|2100.94|2100.94|0
1626783910000|2021-07-20 12:25:10|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|0
1626783920000|2021-07-20 12:25:20|2100.79|2100.79|2101.05|2101.05|2101.05|2101.05|2100.79|2100.79|0
1626783930000|2021-07-20 12:25:30|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|0
1626783940000|2021-07-20 12:25:40|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|0
1626783950000|2021-07-20 12:25:50|2100.91|2100.91|2101.11|2101.11|2101.11|2101.11|2100.91|2100.91|0
1626783960000|2021-07-20 12:26:00|2101.22|2101.22|2101.32|2101.32|2101.32|2101.32|2101.22|2101.22|0
1626783970000|2021-07-20 12:26:10|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|0
1626784000000|2021-07-20 12:26:40|2101.48|2101.48|2101.83|2101.83|2101.83|2101.83|2101.48|2101.48|0
1626784010000|2021-07-20 12:26:50|2101.77|2101.77|2101.6|2101.6|2101.77|2101.77|2101.6|2101.6|0
1626784030000|2021-07-20 12:27:10|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|0
1626784040000|2021-07-20 12:27:20|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1626784050000|2021-07-20 12:27:30|2101.74|2101.74|2101.75|2101.75|2101.83|2101.83|2101.74|2101.74|0
1626784060000|2021-07-20 12:27:40|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|0
1626784070000|2021-07-20 12:27:50|2102.11|2102.11|2102.2|2102.2|2102.2|2102.2|2102.11|2102.11|0
1626784080000|2021-07-20 12:28:00|2102.3|2102.3|2102.35|2102.35|2102.4|2102.4|2102.3|2102.3|0
1626784090000|2021-07-20 12:28:10|2102.47|2102.47|2102.52|2102.52|2102.52|2102.52|2102.47|2102.47|0
1626784110000|2021-07-20 12:28:30|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|0
1626784130000|2021-07-20 12:28:50|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|0
1626784140000|2021-07-20 12:29:00|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1626784150000|2021-07-20 12:29:10|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1626784160000|2021-07-20 12:29:20|2102.5|2102.5|2102.49|2102.49|2102.5|2102.5|2102.32|2102.32|0
1626784170000|2021-07-20 12:29:30|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|0
1626784180000|2021-07-20 12:29:40|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|0
1626784190000|2021-07-20 12:29:50|2102.26|2102.26|2102.23|2102.23|2102.34|2102.34|2102.18|2102.18|0
1626784200000|2021-07-20 12:30:00|2102.15|2102.15|2102.32|2102.32|2102.32|2102.32|2102.15|2102.15|0
1626784210000|2021-07-20 12:30:10|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|0
1626784220000|2021-07-20 12:30:20|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|0
1626784240000|2021-07-20 12:30:40|2102.11|2102.11|2101.92|2101.92|2102.11|2102.11|2101.92|2101.92|0
1626784260000|2021-07-20 12:31:00|2101.66|2101.66|2101.83|2101.83|2101.83|2101.83|2101.31|2101.31|0
1626784270000|2021-07-20 12:31:10|2101.48|2101.48|2101.38|2101.38|2101.48|2101.48|2101.38|2101.38|0
1626784290000|2021-07-20 12:31:30|2101.32|2101.32|2101.31|2101.31|2101.32|2101.32|2101.26|2101.26|0
1626784300000|2021-07-20 12:31:40|2101.27|2101.27|2101.32|2101.32|2101.32|2101.32|2101.21|2101.21|0
1626784310000|2021-07-20 12:31:50|2101.41|2101.41|2101.58|2101.58|2101.58|2101.58|2101.41|2101.41|0
1626784320000|2021-07-20 12:32:00|2101.5|2101.5|2101.33|2101.33|2101.5|2101.5|2101.32|2101.32|0
1626784330000|2021-07-20 12:32:10|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|0
1626784340000|2021-07-20 12:32:20|2101.68|2101.68|2101.68|2101.68|2101.68|2101.68|2101.68|2101.68|0
1626784350000|2021-07-20 12:32:30|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|0
1626784360000|2021-07-20 12:32:40|2101.33|2101.33|2101.46|2101.46|2101.46|2101.46|2101.33|2101.33|0
1626784370000|2021-07-20 12:32:50|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|0
1626784390000|2021-07-20 12:33:10|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|0
1626784400000|2021-07-20 12:33:20|2101.82|2101.82|2100.87|2100.87|2101.82|2101.82|2100.87|2100.87|0
1626784410000|2021-07-20 12:33:30|2100.82|2100.82|2100.72|2100.72|2100.82|2100.82|2100.72|2100.72|0
1626784420000|2021-07-20 12:33:40|2100.46|2100.46|2100.4|2100.4|2100.46|2100.46|2100.4|2100.4|0
1626784430000|2021-07-20 12:33:50|2100.35|2100.35|2100.41|2100.41|2100.41|2100.41|2100.35|2100.35|0
1626784450000|2021-07-20 12:34:10|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|0
1626784460000|2021-07-20 12:34:20|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|0
1626784470000|2021-07-20 12:34:30|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1626784480000|2021-07-20 12:34:40|2100.27|2100.27|2100.44|2100.44|2100.44|2100.44|2100.27|2100.27|0
1626784490000|2021-07-20 12:34:50|2100.5|2100.5|2100.19|2100.19|2100.5|2100.5|2100.19|2100.19|0
1626784500000|2021-07-20 12:35:00|2100.1|2100.1|2100.01|2100.01|2100.1|2100.1|2100.01|2100.01|0
1626784510000|2021-07-20 12:35:10|2100.06|2100.06|2099.8|2099.8|2100.06|2100.06|2099.8|2099.8|0
1626784520000|2021-07-20 12:35:20|2099.74|2099.74|2099.64|2099.64|2099.74|2099.74|2099.64|2099.64|0
1626784540000|2021-07-20 12:35:40|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|0
1626784560000|2021-07-20 12:36:00|2099.4|2099.4|2099.28|2099.28|2099.4|2099.4|2099.19|2099.19|0
1626784570000|2021-07-20 12:36:10|2099.32|2099.32|2099.35|2099.35|2099.35|2099.35|2099.27|2099.27|0
1626784580000|2021-07-20 12:36:20|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|0
1626784620000|2021-07-20 12:37:00|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|0
1626784640000|2021-07-20 12:37:20|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|0
1626784670000|2021-07-20 12:37:50|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|0
1626784680000|2021-07-20 12:38:00|2099.24|2099.24|2099.7|2099.7|2099.7|2099.7|2099.19|2099.19|0
1626784690000|2021-07-20 12:38:10|2099.8|2099.8|2100.28|2100.28|2100.28|2100.28|2099.8|2099.8|0
1626784700000|2021-07-20 12:38:20|2100.34|2100.34|2100.55|2100.55|2100.56|2100.56|2100.34|2100.34|0
1626784720000|2021-07-20 12:38:40|2100.46|2100.46|2100.25|2100.25|2100.46|2100.46|2100.25|2100.25|0
1626784750000|2021-07-20 12:39:10|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|0
1626784760000|2021-07-20 12:39:20|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|0
1626784770000|2021-07-20 12:39:30|2099.93|2099.93|2099.88|2099.88|2099.93|2099.93|2099.88|2099.88|0
1626784790000|2021-07-20 12:39:50|2100.14|2100.14|2099.96|2099.96|2100.14|2100.14|2099.96|2099.96|0
1626784800000|2021-07-20 12:40:00|2100.14|2100.14|2100.43|2100.43|2100.43|2100.43|2100.14|2100.14|0
1626784820000|2021-07-20 12:40:20|2100.48|2100.48|2100.53|2100.53|2100.53|2100.53|2100.48|2100.48|0
1626784830000|2021-07-20 12:40:30|2100.27|2100.27|2100.27|2100.27|2100.27|2100.27|2100.27|2100.27|0
1626784850000|2021-07-20 12:40:50|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1626784880000|2021-07-20 12:41:20|2100.5|2100.5|2100.55|2100.55|2100.55|2100.55|2100.5|2100.5|0
1626784890000|2021-07-20 12:41:30|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1626784900000|2021-07-20 12:41:40|2100.78|2100.78|2101.82|2101.82|2101.82|2101.82|2100.78|2100.78|0
1626784910000|2021-07-20 12:41:50|2101.9|2101.9|2101.96|2101.96|2101.96|2101.96|2101.9|2101.9|0
1626784920000|2021-07-20 12:42:00|2102.08|2102.08|2102.26|2102.26|2102.26|2102.26|2102.08|2102.08|0
1626784930000|2021-07-20 12:42:10|2102.2|2102.2|2102.27|2102.27|2102.27|2102.27|2102.2|2102.2|0
1626784940000|2021-07-20 12:42:20|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|0
1626784950000|2021-07-20 12:42:30|2102.33|2102.33|2102.24|2102.24|2102.33|2102.33|2102.24|2102.24|0
1626784960000|2021-07-20 12:42:40|2102.28|2102.28|2102.4|2102.4|2102.4|2102.4|2102.28|2102.28|0
1626784990000|2021-07-20 12:43:10|2102.49|2102.49|2103.01|2103.01|2103.01|2103.01|2102.49|2102.49|0
1626785000000|2021-07-20 12:43:20|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|0
1626785010000|2021-07-20 12:43:30|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1626785020000|2021-07-20 12:43:40|2103.28|2103.28|2103.18|2103.18|2103.28|2103.28|2103.18|2103.18|0
1626785030000|2021-07-20 12:43:50|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|0
1626785040000|2021-07-20 12:44:00|2102.97|2102.97|2103.11|2103.11|2103.11|2103.11|2102.97|2102.97|0
1626785050000|2021-07-20 12:44:10|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1626785060000|2021-07-20 12:44:20|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|0
1626785070000|2021-07-20 12:44:30|2103.12|2103.12|2102.57|2102.57|2103.12|2103.12|2102.57|2102.57|0
1626785080000|2021-07-20 12:44:40|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|0
1626785090000|2021-07-20 12:44:50|2102.43|2102.43|2102.19|2102.19|2102.43|2102.43|2102.19|2102.19|0
1626785100000|2021-07-20 12:45:00|2102.11|2102.11|2102.05|2102.05|2102.11|2102.11|2102.05|2102.05|0
1626785110000|2021-07-20 12:45:10|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|0
1626785120000|2021-07-20 12:45:20|2102.21|2102.21|2102.24|2102.24|2102.3|2102.3|2102.21|2102.21|0
1626785160000|2021-07-20 12:46:00|2102.42|2102.42|2102.71|2102.71|2102.71|2102.71|2102.42|2102.42|0
1626785170000|2021-07-20 12:46:10|2102.65|2102.65|2102.81|2102.81|2102.81|2102.81|2102.65|2102.65|0
1626785180000|2021-07-20 12:46:20|2102.88|2102.88|2102.92|2102.92|2102.92|2102.92|2102.88|2102.88|0
1626785190000|2021-07-20 12:46:30|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|0
1626785220000|2021-07-20 12:47:00|2102.87|2102.87|2102.78|2102.78|2102.87|2102.87|2102.78|2102.78|0
1626785250000|2021-07-20 12:47:30|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|0
1626785270000|2021-07-20 12:47:50|2102.4|2102.4|2102.05|2102.05|2102.4|2102.4|2102.05|2102.05|0
1626785280000|2021-07-20 12:48:00|2101.99|2101.99|2102.05|2102.05|2102.05|2102.05|2101.99|2101.99|0
1626785290000|2021-07-20 12:48:10|2102.13|2102.13|2102.08|2102.08|2102.13|2102.13|2102.08|2102.08|0
1626785300000|2021-07-20 12:48:20|2102.19|2102.19|2102.58|2102.58|2102.58|2102.58|2102.19|2102.19|0
1626785310000|2021-07-20 12:48:30|2102.68|2102.68|2103.05|2103.05|2103.05|2103.05|2102.68|2102.68|0
1626785320000|2021-07-20 12:48:40|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1626785330000|2021-07-20 12:48:50|2103.08|2103.08|2103.17|2103.17|2103.17|2103.17|2103.08|2103.08|0
1626785340000|2021-07-20 12:49:00|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|0
1626785360000|2021-07-20 12:49:20|2103.16|2103.16|2103.23|2103.23|2103.23|2103.23|2103.16|2103.16|0
1626785390000|2021-07-20 12:49:50|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|0
1626785400000|2021-07-20 12:50:00|2103.55|2103.55|2103.66|2103.66|2103.66|2103.66|2103.51|2103.51|0
1626785410000|2021-07-20 12:50:10|2103.7|2103.7|2103.74|2103.74|2103.74|2103.74|2103.7|2103.7|0
1626785430000|2021-07-20 12:50:30|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1626785440000|2021-07-20 12:50:40|2104.03|2104.03|2103.95|2103.95|2104.03|2104.03|2103.95|2103.95|0
1626785450000|2021-07-20 12:50:50|2103.99|2103.99|2103.83|2103.83|2103.99|2103.99|2103.83|2103.83|0
1626785460000|2021-07-20 12:51:00|2103.8|2103.8|2103.72|2103.72|2103.8|2103.8|2103.72|2103.72|0
1626785470000|2021-07-20 12:51:10|2103.74|2103.74|2103.87|2103.87|2103.87|2103.87|2103.74|2103.74|0
1626785480000|2021-07-20 12:51:20|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1626785490000|2021-07-20 12:51:30|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|0
1626785510000|2021-07-20 12:51:50|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1626785520000|2021-07-20 12:52:00|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|0
1626785530000|2021-07-20 12:52:10|2104.13|2104.13|2104.42|2104.42|2104.42|2104.42|2104.13|2104.13|0
1626785540000|2021-07-20 12:52:20|2104.48|2104.48|2104.85|2104.85|2104.85|2104.85|2104.48|2104.48|0
1626785550000|2021-07-20 12:52:30|2104.87|2104.87|2105.36|2105.36|2105.36|2105.36|2104.87|2104.87|0
1626785560000|2021-07-20 12:52:40|2105.45|2105.45|2105.5|2105.5|2105.5|2105.5|2105.45|2105.45|0
1626785570000|2021-07-20 12:52:50|2105.45|2105.45|2105.5|2105.5|2105.5|2105.5|2105.45|2105.45|0
1626785580000|2021-07-20 12:53:00|2105.76|2105.76|2106.05|2106.05|2106.05|2106.05|2105.76|2105.76|0
1626785590000|2021-07-20 12:53:10|2106.15|2106.15|2106.48|2106.48|2106.48|2106.48|2106.15|2106.15|0
1626785600000|2021-07-20 12:53:20|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|0
1626785620000|2021-07-20 12:53:40|2106.42|2106.42|2106.43|2106.43|2106.43|2106.43|2106.42|2106.42|0
1626785630000|2021-07-20 12:53:50|2106.46|2106.46|2106.87|2106.87|2106.87|2106.87|2106.46|2106.46|0
1626785650000|2021-07-20 12:54:10|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1626785660000|2021-07-20 12:54:20|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|0
1626785670000|2021-07-20 12:54:30|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1626785680000|2021-07-20 12:54:40|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|0
1626785690000|2021-07-20 12:54:50|2107.73|2107.73|2107.47|2107.47|2107.73|2107.73|2107.47|2107.47|0
1626785700000|2021-07-20 12:55:00|2108.16|2108.16|2108.1|2108.1|2108.16|2108.16|2107.76|2107.76|0
1626785710000|2021-07-20 12:55:10|2108.28|2108.28|2108.02|2108.02|2108.28|2108.28|2107.93|2107.93|0
1626785720000|2021-07-20 12:55:20|2107.76|2107.76|2107.83|2107.83|2107.93|2107.93|2107.76|2107.76|0
1626785730000|2021-07-20 12:55:30|2107.74|2107.74|2108|2108|2108|2108|2107.74|2107.74|0
1626785740000|2021-07-20 12:55:40|2108.17|2108.17|2108.09|2108.09|2108.17|2108.17|2108.09|2108.09|0
1626785750000|2021-07-20 12:55:50|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|0
1626785760000|2021-07-20 12:56:00|2107.91|2107.91|2108.02|2108.02|2108.02|2108.02|2107.91|2107.91|0
1626785770000|2021-07-20 12:56:10|2108.07|2108.07|2108.5|2108.5|2108.5|2108.5|2108.07|2108.07|0
1626785780000|2021-07-20 12:56:20|2108.41|2108.41|2108.35|2108.35|2108.41|2108.41|2108.3|2108.3|0
1626785790000|2021-07-20 12:56:30|2108.67|2108.67|2108.77|2108.77|2108.77|2108.77|2108.67|2108.67|0
1626785810000|2021-07-20 12:56:50|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|0
1626785820000|2021-07-20 12:57:00|2108.51|2108.51|2108.67|2108.67|2108.77|2108.77|2108.51|2108.51|0
1626785830000|2021-07-20 12:57:10|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1626785850000|2021-07-20 12:57:30|2108.72|2108.72|2107.88|2107.88|2108.72|2108.72|2107.88|2107.88|0
1626785870000|2021-07-20 12:57:50|2107.83|2107.83|2107.93|2107.93|2107.93|2107.93|2107.83|2107.83|0
1626785880000|2021-07-20 12:58:00|2107.88|2107.88|2106.55|2106.55|2107.88|2107.88|2106.55|2106.55|0
1626785910000|2021-07-20 12:58:30|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|0
1626785920000|2021-07-20 12:58:40|2106.32|2106.32|2106.21|2106.21|2106.32|2106.32|2106.21|2106.21|0
1626785930000|2021-07-20 12:58:50|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|0
1626785940000|2021-07-20 12:59:00|2106.2|2106.2|2106.37|2106.37|2106.37|2106.37|2106.2|2106.2|0
1626785970000|2021-07-20 12:59:30|2106.28|2106.28|2106.16|2106.16|2106.28|2106.28|2106.16|2106.16|0
1626785990000|2021-07-20 12:59:50|2106.11|2106.11|2105.97|2105.97|2106.11|2106.11|2105.97|2105.97|0
1626786000000|2021-07-20 13:00:00|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1626786010000|2021-07-20 13:00:10|2106.01|2106.01|2106.15|2106.15|2106.15|2106.15|2106.01|2106.01|0
1626786020000|2021-07-20 13:00:20|2106.12|2106.12|2106.26|2106.26|2106.26|2106.26|2105.94|2105.94|0
1626786030000|2021-07-20 13:00:30|2106.29|2106.29|2106.32|2106.32|2106.32|2106.32|2106.29|2106.29|0
1626786040000|2021-07-20 13:00:40|2106.84|2106.84|2107.05|2107.05|2107.05|2107.05|2106.84|2106.84|0
1626786050000|2021-07-20 13:00:50|2106.71|2106.71|2106.72|2106.72|2106.72|2106.72|2106.71|2106.71|0
1626786060000|2021-07-20 13:01:00|2106.74|2106.74|2106.77|2106.77|2106.77|2106.77|2106.74|2106.74|0
1626786090000|2021-07-20 13:01:30|2106.6|2106.6|2106.69|2106.69|2106.69|2106.69|2106.6|2106.6|0
1626786100000|2021-07-20 13:01:40|2106.75|2106.75|2106.9|2106.9|2106.9|2106.9|2106.75|2106.75|0
1626786110000|2021-07-20 13:01:50|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1626786120000|2021-07-20 13:02:00|2106.97|2106.97|2106.79|2106.79|2107.08|2107.08|2106.79|2106.79|0
1626786140000|2021-07-20 13:02:20|2106.87|2106.87|2106.7|2106.7|2106.87|2106.87|2106.61|2106.61|0
1626786160000|2021-07-20 13:02:40|2106.59|2106.59|2106.6|2106.6|2106.6|2106.6|2106.54|2106.54|0
1626786180000|2021-07-20 13:03:00|2106.43|2106.43|2106.79|2106.79|2106.79|2106.79|2106.34|2106.34|0
1626786200000|2021-07-20 13:03:20|2106.88|2106.88|2107.17|2107.17|2107.17|2107.17|2106.88|2106.88|0
1626786210000|2021-07-20 13:03:30|2107.23|2107.23|2107.45|2107.45|2107.45|2107.45|2107.19|2107.19|0
1626786220000|2021-07-20 13:03:40|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1626786230000|2021-07-20 13:03:50|2107.61|2107.61|2107.87|2107.87|2107.87|2107.87|2107.61|2107.61|0
1626786240000|2021-07-20 13:04:00|2107.94|2107.94|2108.13|2108.13|2108.13|2108.13|2107.94|2107.94|0
1626786250000|2021-07-20 13:04:10|2108.22|2108.22|2107.87|2107.87|2108.22|2108.22|2107.61|2107.61|0
1626786260000|2021-07-20 13:04:20|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|0
1626786270000|2021-07-20 13:04:30|2107.84|2107.84|2107.98|2107.98|2107.98|2107.98|2107.51|2107.51|0
1626786280000|2021-07-20 13:04:40|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1626786300000|2021-07-20 13:05:00|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|0
1626786310000|2021-07-20 13:05:10|2107.87|2107.87|2107.83|2107.83|2107.87|2107.87|2107.83|2107.83|0
1626786320000|2021-07-20 13:05:20|2107.92|2107.92|2107.77|2107.77|2107.92|2107.92|2107.77|2107.77|0
1626786330000|2021-07-20 13:05:30|2107.51|2107.51|2107.32|2107.32|2107.51|2107.51|2107.32|2107.32|0
1626786360000|2021-07-20 13:06:00|2107.34|2107.34|2107.43|2107.43|2107.43|2107.43|2107.34|2107.34|0
1626786370000|2021-07-20 13:06:10|2107.34|2107.34|2107.1|2107.1|2107.34|2107.34|2107.1|2107.1|0
1626786380000|2021-07-20 13:06:20|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|0
1626786390000|2021-07-20 13:06:30|2107.36|2107.36|2107.41|2107.41|2107.41|2107.41|2107.36|2107.36|0
1626786400000|2021-07-20 13:06:40|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1626786420000|2021-07-20 13:07:00|2108.28|2108.28|2108.32|2108.32|2108.73|2108.73|2108.21|2108.21|0
1626786430000|2021-07-20 13:07:10|2108.38|2108.38|2108.34|2108.34|2108.38|2108.38|2108.34|2108.34|0
1626786440000|2021-07-20 13:07:20|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|0
1626786460000|2021-07-20 13:07:40|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|0
1626786470000|2021-07-20 13:07:50|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|0
1626786490000|2021-07-20 13:08:10|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|0
1626786510000|2021-07-20 13:08:30|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|0
1626786520000|2021-07-20 13:08:40|2108.15|2108.15|2108.06|2108.06|2108.15|2108.15|2108.06|2108.06|0
1626786540000|2021-07-20 13:09:00|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1626786560000|2021-07-20 13:09:20|2108.36|2108.36|2108.1|2108.1|2108.36|2108.36|2108.1|2108.1|0
1626786570000|2021-07-20 13:09:30|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1626786580000|2021-07-20 13:09:40|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|0
1626786590000|2021-07-20 13:09:50|2108.01|2108.01|2108.06|2108.06|2108.06|2108.06|2108.01|2108.01|0
1626786600000|2021-07-20 13:10:00|2108.01|2108.01|2107.92|2107.92|2108.01|2108.01|2107.92|2107.92|0
1626786620000|2021-07-20 13:10:20|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1626786640000|2021-07-20 13:10:40|2107.29|2107.29|2107.18|2107.18|2107.29|2107.29|2107.18|2107.18|0
1626786650000|2021-07-20 13:10:50|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1626786660000|2021-07-20 13:11:00|2106.87|2106.87|2107.25|2107.25|2107.25|2107.25|2106.87|2106.87|0
1626786680000|2021-07-20 13:11:20|2107.35|2107.35|2107.58|2107.58|2107.58|2107.58|2107.35|2107.35|0
1626786690000|2021-07-20 13:11:30|2107.63|2107.63|2107.56|2107.56|2107.63|2107.63|2107.56|2107.56|0
1626786700000|2021-07-20 13:11:40|2107.46|2107.46|2107.26|2107.26|2107.46|2107.46|2107.26|2107.26|0
1626786710000|2021-07-20 13:11:50|2107.25|2107.25|2107.16|2107.16|2107.25|2107.25|2107.16|2107.16|0
1626786730000|2021-07-20 13:12:10|2107.06|2107.06|2107.05|2107.05|2107.11|2107.11|2107.05|2107.05|0
1626786750000|2021-07-20 13:12:30|2107|2107|2107|2107|2107|2107|2107|2107|0
1626786760000|2021-07-20 13:12:40|2107.1|2107.1|2106.96|2106.96|2107.1|2107.1|2106.96|2106.96|0
1626786770000|2021-07-20 13:12:50|2106.99|2106.99|2106.96|2106.96|2106.99|2106.99|2106.96|2106.96|0
1626786780000|2021-07-20 13:13:00|2106.82|2106.82|2106.4|2106.4|2106.82|2106.82|2106.4|2106.4|0
1626786790000|2021-07-20 13:13:10|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|0
1626786800000|2021-07-20 13:13:20|2106.43|2106.43|2106.37|2106.37|2106.43|2106.43|2106.37|2106.37|0
1626786810000|2021-07-20 13:13:30|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1626786840000|2021-07-20 13:14:00|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|0
1626786870000|2021-07-20 13:14:30|2106.34|2106.34|2106.28|2106.28|2106.57|2106.57|2106.14|2106.14|0
1626786880000|2021-07-20 13:14:40|2106.38|2106.38|2106.59|2106.59|2106.74|2106.74|2106.38|2106.38|0
1626786890000|2021-07-20 13:14:50|2106.57|2106.57|2107.03|2107.03|2107.03|2107.03|2106.54|2106.54|0
1626786900000|2021-07-20 13:15:00|2107.05|2107.05|2107.58|2107.58|2107.58|2107.58|2107.05|2107.05|0
1626786910000|2021-07-20 13:15:10|2107.61|2107.61|2107.93|2107.93|2107.93|2107.93|2107.61|2107.61|0
1626786920000|2021-07-20 13:15:20|2107.81|2107.81|2108.11|2108.11|2108.11|2108.11|2107.81|2107.81|0
1626786930000|2021-07-20 13:15:30|2108.21|2108.21|2108.19|2108.19|2108.21|2108.21|2108.19|2108.19|0
1626786940000|2021-07-20 13:15:40|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1626786970000|2021-07-20 13:16:10|2108.2|2108.2|2108.18|2108.18|2108.23|2108.23|2108.18|2108.18|0
1626786980000|2021-07-20 13:16:20|2108.23|2108.23|2108.33|2108.33|2108.44|2108.44|2108.23|2108.23|0
1626786990000|2021-07-20 13:16:30|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1626787030000|2021-07-20 13:17:10|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1626787040000|2021-07-20 13:17:20|2108.02|2108.02|2108.1|2108.1|2108.1|2108.1|2108.02|2108.02|0
1626787050000|2021-07-20 13:17:30|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|0
1626787070000|2021-07-20 13:17:50|2108.16|2108.16|2107.89|2107.89|2108.16|2108.16|2107.89|2107.89|0
1626787080000|2021-07-20 13:18:00|2107.95|2107.95|2107.84|2107.84|2107.95|2107.95|2107.84|2107.84|0
1626787090000|2021-07-20 13:18:10|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|0
1626787100000|2021-07-20 13:18:20|2107.37|2107.37|2107.46|2107.46|2107.46|2107.46|2107.37|2107.37|0
1626787110000|2021-07-20 13:18:30|2107.4|2107.4|2107.52|2107.52|2107.52|2107.52|2107.4|2107.4|0
1626787120000|2021-07-20 13:18:40|2107.43|2107.43|2107.32|2107.32|2107.43|2107.43|2107.32|2107.32|0
1626787150000|2021-07-20 13:19:10|2107.27|2107.27|2107.1|2107.1|2107.27|2107.27|2107.1|2107.1|0
1626787160000|2021-07-20 13:19:20|2106.99|2106.99|2105.82|2105.82|2106.99|2106.99|2105.82|2105.82|0
1626787170000|2021-07-20 13:19:30|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|0
1626787180000|2021-07-20 13:19:40|2105.78|2105.78|2105.58|2105.58|2105.78|2105.78|2105.58|2105.58|0
1626787190000|2021-07-20 13:19:50|2105.57|2105.57|2105.43|2105.43|2105.62|2105.62|2105.15|2105.15|0
1626787200000|2021-07-20 13:20:00|2105.35|2105.35|2105.32|2105.32|2105.35|2105.35|2105.32|2105.32|0
1626787210000|2021-07-20 13:20:10|2105.29|2105.29|2105.2|2105.2|2105.29|2105.29|2105.2|2105.2|0
1626787220000|2021-07-20 13:20:20|2105.17|2105.17|2105.06|2105.06|2105.17|2105.17|2105.06|2105.06|0
1626787230000|2021-07-20 13:20:30|2105.03|2105.03|2104.9|2104.9|2105.03|2105.03|2104.9|2104.9|0
1626787260000|2021-07-20 13:21:00|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1626787270000|2021-07-20 13:21:10|2105.18|2105.18|2105.04|2105.04|2105.21|2105.21|2105.04|2105.04|0
1626787290000|2021-07-20 13:21:30|2104.99|2104.99|2105.12|2105.12|2105.12|2105.12|2104.99|2104.99|0
1626787300000|2021-07-20 13:21:40|2105.18|2105.18|2105.38|2105.38|2105.38|2105.38|2105.18|2105.18|0
1626787310000|2021-07-20 13:21:50|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|0
1626787320000|2021-07-20 13:22:00|2105.38|2105.38|2105.4|2105.4|2105.51|2105.51|2105.38|2105.38|0
1626787340000|2021-07-20 13:22:20|2105.35|2105.35|2105.39|2105.39|2105.39|2105.39|2105.35|2105.35|0
1626787350000|2021-07-20 13:22:30|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|0
1626787360000|2021-07-20 13:22:40|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1626787370000|2021-07-20 13:22:50|2105.13|2105.13|2105.02|2105.02|2105.17|2105.17|2105.02|2105.02|0
1626787380000|2021-07-20 13:23:00|2104.33|2104.33|2104.41|2104.41|2104.76|2104.76|2104.33|2104.33|0
1626787400000|2021-07-20 13:23:20|2104.47|2104.47|2104.49|2104.49|2104.49|2104.49|2104.39|2104.39|0
1626787410000|2021-07-20 13:23:30|2104.75|2104.75|2104.73|2104.73|2104.75|2104.75|2104.73|2104.73|0
1626787420000|2021-07-20 13:23:40|2104.67|2104.67|2104.62|2104.62|2104.73|2104.73|2104.62|2104.62|0
1626787430000|2021-07-20 13:23:50|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|0
1626787440000|2021-07-20 13:24:00|2104.78|2104.78|2104.73|2104.73|2104.78|2104.78|2104.73|2104.73|0
1626787450000|2021-07-20 13:24:10|2104.47|2104.47|2104.35|2104.35|2104.47|2104.47|2104.35|2104.35|0
1626787470000|2021-07-20 13:24:30|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.47|2104.47|0
1626787480000|2021-07-20 13:24:40|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|0
1626787490000|2021-07-20 13:24:50|2104.42|2104.42|2104.36|2104.36|2104.42|2104.42|2104.36|2104.36|0
1626787500000|2021-07-20 13:25:00|2104.34|2104.34|2104.18|2104.18|2104.46|2104.46|2104.18|2104.18|0
1626787520000|2021-07-20 13:25:20|2104.21|2104.21|2103.95|2103.95|2104.21|2104.21|2103.95|2103.95|0
1626787530000|2021-07-20 13:25:30|2103.81|2103.81|2103.64|2103.64|2103.9|2103.9|2103.64|2103.64|0
1626787540000|2021-07-20 13:25:40|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1626787550000|2021-07-20 13:25:50|2103.34|2103.34|2103.25|2103.25|2103.34|2103.34|2103.25|2103.25|0
1626787560000|2021-07-20 13:26:00|2103.04|2103.04|2102.76|2102.76|2103.04|2103.04|2102.76|2102.76|0
1626787570000|2021-07-20 13:26:10|2102.71|2102.71|2102.66|2102.66|2102.71|2102.71|2102.66|2102.66|0
1626787580000|2021-07-20 13:26:20|2102.67|2102.67|2102.83|2102.83|2103.02|2103.02|2102.67|2102.67|0
1626787590000|2021-07-20 13:26:30|2102.81|2102.81|2102.94|2102.94|2102.94|2102.94|2102.81|2102.81|0
1626787600000|2021-07-20 13:26:40|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1626787610000|2021-07-20 13:26:50|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|0
1626787620000|2021-07-20 13:27:00|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1626787630000|2021-07-20 13:27:10|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|0
1626787650000|2021-07-20 13:27:30|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|0
1626787660000|2021-07-20 13:27:40|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|0
1626787670000|2021-07-20 13:27:50|2103.27|2103.27|2103.73|2103.73|2103.73|2103.73|2103.27|2103.27|0
1626787680000|2021-07-20 13:28:00|2103.82|2103.82|2104.1|2104.1|2104.1|2104.1|2103.82|2103.82|0
1626787710000|2021-07-20 13:28:30|2103.92|2103.92|2104.36|2104.36|2104.36|2104.36|2103.92|2103.92|0
1626787730000|2021-07-20 13:28:50|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|0
1626787740000|2021-07-20 13:29:00|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|0
1626787750000|2021-07-20 13:29:10|2103.87|2103.87|2103.81|2103.81|2104|2104|2103.76|2103.76|0
1626787770000|2021-07-20 13:29:30|2103.76|2103.76|2103.58|2103.58|2103.76|2103.76|2103.58|2103.58|0
1626787780000|2021-07-20 13:29:40|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|0
1626787790000|2021-07-20 13:29:50|2103.44|2103.44|2103.37|2103.37|2103.46|2103.46|2103.29|2103.29|0
1626787800000|2021-07-20 13:30:00|2103.63|2103.63|2103.75|2103.75|2103.91|2103.91|2103.63|2103.63|0
1626787810000|2021-07-20 13:30:10|2103.8|2103.8|2104.96|2104.96|2104.96|2104.96|2103.63|2103.63|0
1626787820000|2021-07-20 13:30:20|2105.14|2105.14|2105.56|2105.56|2105.62|2105.62|2105.14|2105.14|0
1626787830000|2021-07-20 13:30:30|2105.65|2105.65|2105.98|2105.98|2105.98|2105.98|2105.65|2105.65|0
1626787840000|2021-07-20 13:30:40|2105.94|2105.94|2106.15|2106.15|2106.15|2106.15|2105.94|2105.94|0
1626787850000|2021-07-20 13:30:50|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1626787860000|2021-07-20 13:31:00|2106.2|2106.2|2106.14|2106.14|2106.2|2106.2|2106.14|2106.14|0
1626787870000|2021-07-20 13:31:10|2105.7|2105.7|2105.1|2105.1|2105.7|2105.7|2105.1|2105.1|0
1626787880000|2021-07-20 13:31:20|2104.98|2104.98|2105.01|2105.01|2105.18|2105.18|2104.98|2104.98|0
1626787890000|2021-07-20 13:31:30|2104.95|2104.95|2104.02|2104.02|2104.95|2104.95|2104.02|2104.02|0
1626787900000|2021-07-20 13:31:40|2104.09|2104.09|2104.32|2104.32|2104.32|2104.32|2104.09|2104.09|0
1626787910000|2021-07-20 13:31:50|2104.47|2104.47|2104.53|2104.53|2104.53|2104.53|2104.38|2104.38|0
1626787920000|2021-07-20 13:32:00|2104.45|2104.45|2103.04|2103.04|2104.45|2104.45|2103.04|2103.04|0
1626787930000|2021-07-20 13:32:10|2102.95|2102.95|2102.35|2102.35|2102.95|2102.95|2102.32|2102.32|0
1626787940000|2021-07-20 13:32:20|2102.45|2102.45|2102.71|2102.71|2102.8|2102.8|2102.45|2102.45|0
1626787950000|2021-07-20 13:32:30|2102.76|2102.76|2102.53|2102.53|2102.76|2102.76|2102.53|2102.53|0
1626787960000|2021-07-20 13:32:40|2102.46|2102.46|2102.44|2102.44|2102.46|2102.46|2102.1|2102.1|0
1626787970000|2021-07-20 13:32:50|2102.34|2102.34|2102.45|2102.45|2102.45|2102.45|2102.34|2102.34|0
1626787980000|2021-07-20 13:33:00|2102.39|2102.39|2102.55|2102.55|2102.61|2102.61|2102.39|2102.39|0
1626788000000|2021-07-20 13:33:20|2102.59|2102.59|2102.49|2102.49|2102.59|2102.59|2102.28|2102.28|0
1626788010000|2021-07-20 13:33:30|2102.52|2102.52|2102.46|2102.46|2102.52|2102.52|2102.46|2102.46|0
1626788020000|2021-07-20 13:33:40|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1626788030000|2021-07-20 13:33:50|2102.22|2102.22|2102.12|2102.12|2102.22|2102.22|2102.01|2102.01|0
1626788040000|2021-07-20 13:34:00|2101.77|2101.77|2101.6|2101.6|2101.77|2101.77|2101.6|2101.6|0
1626788050000|2021-07-20 13:34:10|2101.7|2101.7|2101.45|2101.45|2101.8|2101.8|2101.45|2101.45|0
1626788060000|2021-07-20 13:34:20|2101.71|2101.71|2101.84|2101.84|2101.84|2101.84|2101.46|2101.46|0
1626788070000|2021-07-20 13:34:30|2101.9|2101.9|2101.99|2101.99|2102.22|2102.22|2101.9|2101.9|0
1626788080000|2021-07-20 13:34:40|2101.95|2101.95|2101.52|2101.52|2101.95|2101.95|2101.35|2101.35|0
1626788090000|2021-07-20 13:34:50|2101.56|2101.56|2101.7|2101.7|2101.7|2101.7|2101.56|2101.56|0
1626788100000|2021-07-20 13:35:00|2101.88|2101.88|2102.1|2102.1|2102.1|2102.1|2101.88|2101.88|0
1626788110000|2021-07-20 13:35:10|2102.18|2102.18|2102.5|2102.5|2102.76|2102.76|2102.18|2102.18|0
1626788120000|2021-07-20 13:35:20|2102.56|2102.56|2102.77|2102.77|2102.77|2102.77|2102.56|2102.56|0
1626788130000|2021-07-20 13:35:30|2102.67|2102.67|2102.78|2102.78|2102.83|2102.83|2102.67|2102.67|0
1626788140000|2021-07-20 13:35:40|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|0
1626788150000|2021-07-20 13:35:50|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|0
1626788160000|2021-07-20 13:36:00|2102.58|2102.58|2101.95|2101.95|2102.66|2102.66|2101.95|2101.95|0
1626788170000|2021-07-20 13:36:10|2101.52|2101.52|2101.33|2101.33|2101.52|2101.52|2101.33|2101.33|0
1626788180000|2021-07-20 13:36:20|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|0
1626788190000|2021-07-20 13:36:30|2101.36|2101.36|2100.54|2100.54|2101.36|2101.36|2100.54|2100.54|0
1626788200000|2021-07-20 13:36:40|2100.51|2100.51|2100.54|2100.54|2100.54|2100.54|2100.51|2100.51|0
1626788210000|2021-07-20 13:36:50|2100.5|2100.5|2100.48|2100.48|2100.5|2100.5|2100.38|2100.38|0
1626788220000|2021-07-20 13:37:00|2100.39|2100.39|2100.04|2100.04|2100.39|2100.39|2099.96|2099.96|0
1626788230000|2021-07-20 13:37:10|2100.1|2100.1|2100.08|2100.08|2100.1|2100.1|2100.05|2100.05|0
1626788240000|2021-07-20 13:37:20|2100.04|2100.04|2099.97|2099.97|2100.04|2100.04|2099.97|2099.97|0
1626788250000|2021-07-20 13:37:30|2100.04|2100.04|2099.6|2099.6|2100.04|2100.04|2099.6|2099.6|0
1626788260000|2021-07-20 13:37:40|2099.49|2099.49|2099.52|2099.52|2099.75|2099.75|2099.49|2099.49|0
1626788270000|2021-07-20 13:37:50|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.22|2099.22|0
1626788280000|2021-07-20 13:38:00|2099.29|2099.29|2099.21|2099.21|2099.38|2099.38|2099.21|2099.21|0
1626788290000|2021-07-20 13:38:10|2098.77|2098.77|2098.6|2098.6|2098.77|2098.77|2098.16|2098.16|0
1626788300000|2021-07-20 13:38:20|2098.54|2098.54|2098.21|2098.21|2098.54|2098.54|2098.21|2098.21|0
1626788310000|2021-07-20 13:38:30|2098.32|2098.32|2098.41|2098.41|2098.41|2098.41|2098.32|2098.32|0
1626788320000|2021-07-20 13:38:40|2098.32|2098.32|2098.65|2098.65|2098.65|2098.65|2098.3|2098.3|0
1626788330000|2021-07-20 13:38:50|2098.55|2098.55|2098.61|2098.61|2098.7|2098.7|2098.55|2098.55|0
1626788340000|2021-07-20 13:39:00|2098.35|2098.35|2098.56|2098.56|2098.56|2098.56|2098|2098|0
1626788350000|2021-07-20 13:39:10|2098.7|2098.7|2098.93|2098.93|2099.11|2099.11|2098.7|2098.7|0
1626788360000|2021-07-20 13:39:20|2098.67|2098.67|2098.37|2098.37|2098.67|2098.67|2098.37|2098.37|0
1626788370000|2021-07-20 13:39:30|2098.28|2098.28|2097.75|2097.75|2098.28|2098.28|2097.67|2097.67|0
1626788380000|2021-07-20 13:39:40|2097.66|2097.66|2097.67|2097.67|2097.75|2097.75|2097.66|2097.66|0
1626788390000|2021-07-20 13:39:50|2097.61|2097.61|2097.67|2097.67|2097.73|2097.73|2097.61|2097.61|0
1626788400000|2021-07-20 13:40:00|2097.62|2097.62|2096.1|2096.1|2097.62|2097.62|2096.1|2096.1|0
1626788410000|2021-07-20 13:40:10|2096.05|2096.05|2096.17|2096.17|2096.17|2096.17|2095.91|2095.91|0
1626788420000|2021-07-20 13:40:20|2096.51|2096.51|2096.59|2096.59|2096.59|2096.59|2096.51|2096.51|0
1626788430000|2021-07-20 13:40:30|2096.33|2096.33|2096.82|2096.82|2096.86|2096.86|2096.33|2096.33|0
1626788440000|2021-07-20 13:40:40|2096.89|2096.89|2096.92|2096.92|2097.1|2097.1|2096.84|2096.84|0
1626788450000|2021-07-20 13:40:50|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1626788460000|2021-07-20 13:41:00|2097.04|2097.04|2096.5|2096.5|2097.04|2097.04|2096.26|2096.26|0
1626788470000|2021-07-20 13:41:10|2096.9|2096.9|2097.39|2097.39|2097.54|2097.54|2096.9|2096.9|0
1626788480000|2021-07-20 13:41:20|2097.82|2097.82|2098.05|2098.05|2098.05|2098.05|2097.82|2097.82|0
1626788490000|2021-07-20 13:41:30|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2097.95|2097.95|0
1626788500000|2021-07-20 13:41:40|2098.15|2098.15|2097.97|2097.97|2098.15|2098.15|2097.97|2097.97|0
1626788510000|2021-07-20 13:41:50|2097.88|2097.88|2097.79|2097.79|2097.88|2097.88|2097.54|2097.54|0
1626788520000|2021-07-20 13:42:00|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1626788530000|2021-07-20 13:42:10|2097.62|2097.62|2097.79|2097.79|2097.79|2097.79|2097.62|2097.62|0
1626788540000|2021-07-20 13:42:20|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1626788550000|2021-07-20 13:42:30|2097.67|2097.67|2097.63|2097.63|2097.67|2097.67|2097.59|2097.59|0
1626788560000|2021-07-20 13:42:40|2097.71|2097.71|2098.06|2098.06|2098.06|2098.06|2097.71|2097.71|0
1626788570000|2021-07-20 13:42:50|2098.1|2098.1|2098.21|2098.21|2098.21|2098.21|2098.1|2098.1|0
1626788580000|2021-07-20 13:43:00|2097.6|2097.6|2097.75|2097.75|2098.06|2098.06|2097.6|2097.6|0
1626788590000|2021-07-20 13:43:10|2097.57|2097.57|2097.52|2097.52|2097.57|2097.57|2097.52|2097.52|0
1626788600000|2021-07-20 13:43:20|2097.61|2097.61|2097.55|2097.55|2097.61|2097.61|2097.55|2097.55|0
1626788610000|2021-07-20 13:43:30|2097.61|2097.61|2097.61|2097.61|2097.66|2097.66|2097.61|2097.61|0
1626788620000|2021-07-20 13:43:40|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|0
1626788630000|2021-07-20 13:43:50|2097.7|2097.7|2097.63|2097.63|2097.7|2097.7|2097.53|2097.53|0
1626788640000|2021-07-20 13:44:00|2097.69|2097.69|2097.3|2097.3|2097.69|2097.69|2097.3|2097.3|0
1626788650000|2021-07-20 13:44:10|2097.34|2097.34|2097.08|2097.08|2097.34|2097.34|2096.91|2096.91|0
1626788660000|2021-07-20 13:44:20|2096.99|2096.99|2096.47|2096.47|2096.99|2096.99|2096.38|2096.38|0
1626788670000|2021-07-20 13:44:30|2096.55|2096.55|2096.84|2096.84|2096.84|2096.84|2096.55|2096.55|0
1626788680000|2021-07-20 13:44:40|2096.95|2096.95|2097.05|2097.05|2097.05|2097.05|2096.95|2096.95|0
1626788690000|2021-07-20 13:44:50|2096.95|2096.95|2096.71|2096.71|2096.95|2096.95|2096.65|2096.65|0
1626788700000|2021-07-20 13:45:00|2096.43|2096.43|2095.94|2095.94|2096.43|2096.43|2095.43|2095.43|0
1626788710000|2021-07-20 13:45:10|2096.03|2096.03|2095.57|2095.57|2096.03|2096.03|2095.57|2095.57|0
1626788720000|2021-07-20 13:45:20|2095.52|2095.52|2096.01|2096.01|2096.01|2096.01|2095.52|2095.52|0
1626788730000|2021-07-20 13:45:30|2095.93|2095.93|2095.84|2095.84|2095.93|2095.93|2095.84|2095.84|0
1626788740000|2021-07-20 13:45:40|2095.82|2095.82|2096.08|2096.08|2096.08|2096.08|2095.82|2095.82|0
1626788750000|2021-07-20 13:45:50|2095.82|2095.82|2096.12|2096.12|2096.12|2096.12|2095.82|2095.82|0
1626788760000|2021-07-20 13:46:00|2095.68|2095.68|2096.45|2096.45|2096.45|2096.45|2095.68|2095.68|0
1626788770000|2021-07-20 13:46:10|2096.27|2096.27|2096.67|2096.67|2097.02|2097.02|2096.27|2096.27|0
1626788780000|2021-07-20 13:46:20|2096.59|2096.59|2096.95|2096.95|2097|2097|2096.59|2096.59|0
1626788790000|2021-07-20 13:46:30|2096.78|2096.78|2097.3|2097.3|2097.3|2097.3|2096.6|2096.6|0
1626788800000|2021-07-20 13:46:40|2097.25|2097.25|2097.46|2097.46|2097.46|2097.46|2097.25|2097.25|0
1626788810000|2021-07-20 13:46:50|2097.56|2097.56|2098.61|2098.61|2098.61|2098.61|2097.56|2097.56|0
1626788820000|2021-07-20 13:47:00|2098.44|2098.44|2098.26|2098.26|2098.52|2098.52|2098.18|2098.18|0
1626788830000|2021-07-20 13:47:10|2098.18|2098.18|2098.99|2098.99|2098.99|2098.99|2098.12|2098.12|0
1626788840000|2021-07-20 13:47:20|2099.04|2099.04|2099.05|2099.05|2099.48|2099.48|2099.04|2099.04|0
1626788850000|2021-07-20 13:47:30|2099.14|2099.14|2099.48|2099.48|2099.48|2099.48|2098.96|2098.96|0
1626788860000|2021-07-20 13:47:40|2099.51|2099.51|2099.74|2099.74|2099.74|2099.74|2099.51|2099.51|0
1626788870000|2021-07-20 13:47:50|2099.75|2099.75|2099.87|2099.87|2099.87|2099.87|2099.75|2099.75|0
1626788880000|2021-07-20 13:48:00|2099.96|2099.96|2100.5|2100.5|2100.5|2100.5|2099.96|2099.96|0
1626788890000|2021-07-20 13:48:10|2100.55|2100.55|2101.13|2101.13|2101.13|2101.13|2100.55|2100.55|0
1626788900000|2021-07-20 13:48:20|2101.19|2101.19|2101.3|2101.3|2101.3|2101.3|2101.19|2101.19|0
1626788910000|2021-07-20 13:48:30|2101.36|2101.36|2101.45|2101.45|2101.45|2101.45|2101.36|2101.36|0
1626788920000|2021-07-20 13:48:40|2101.28|2101.28|2101.62|2101.62|2101.62|2101.62|2101.28|2101.28|0
1626788930000|2021-07-20 13:48:50|2101.57|2101.57|2101.66|2101.66|2101.66|2101.66|2101.57|2101.57|0
1626788940000|2021-07-20 13:49:00|2101.83|2101.83|2101.57|2101.57|2101.95|2101.95|2101.55|2101.55|0
1626788950000|2021-07-20 13:49:10|2101.66|2101.66|2101.54|2101.54|2101.78|2101.78|2101.52|2101.52|0
1626788960000|2021-07-20 13:49:20|2101.45|2101.45|2101.33|2101.33|2101.45|2101.45|2101.19|2101.19|0
1626788970000|2021-07-20 13:49:30|2101.51|2101.51|2101.69|2101.69|2101.69|2101.69|2101.51|2101.51|0
1626788980000|2021-07-20 13:49:40|2101.86|2101.86|2102.15|2102.15|2102.21|2102.21|2101.86|2101.86|0
1626788990000|2021-07-20 13:49:50|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1626789000000|2021-07-20 13:50:00|2102.5|2102.5|2102.57|2102.57|2102.57|2102.57|2102.36|2102.36|0
1626789010000|2021-07-20 13:50:10|2102.58|2102.58|2102.62|2102.62|2102.62|2102.62|2102.58|2102.58|0
1626789020000|2021-07-20 13:50:20|2102.71|2102.71|2102.37|2102.37|2102.71|2102.71|2102.31|2102.31|0
1626789030000|2021-07-20 13:50:30|2102.45|2102.45|2102.73|2102.73|2102.83|2102.83|2102.45|2102.45|0
1626789040000|2021-07-20 13:50:40|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|0
1626789060000|2021-07-20 13:51:00|2102.91|2102.91|2102.22|2102.22|2103.05|2103.05|2102.22|2102.22|0
1626789070000|2021-07-20 13:51:10|2102.15|2102.15|2102.24|2102.24|2102.32|2102.32|2102.14|2102.14|0
1626789080000|2021-07-20 13:51:20|2102.15|2102.15|2102.03|2102.03|2102.15|2102.15|2102.03|2102.03|0
1626789090000|2021-07-20 13:51:30|2101.94|2101.94|2101.76|2101.76|2101.94|2101.94|2101.76|2101.76|0
1626789100000|2021-07-20 13:51:40|2101.66|2101.66|2102.08|2102.08|2102.08|2102.08|2101.66|2101.66|0
1626789110000|2021-07-20 13:51:50|2102.13|2102.13|2101.63|2101.63|2102.13|2102.13|2101.63|2101.63|0
1626789120000|2021-07-20 13:52:00|2101.71|2101.71|2101.5|2101.5|2101.71|2101.71|2101.45|2101.45|0
1626789130000|2021-07-20 13:52:10|2101.61|2101.61|2101.59|2101.59|2101.61|2101.61|2101.59|2101.59|0
1626789140000|2021-07-20 13:52:20|2101.56|2101.56|2101.28|2101.28|2101.56|2101.56|2101.28|2101.28|0
1626789150000|2021-07-20 13:52:30|2101.19|2101.19|2101.25|2101.25|2101.25|2101.25|2101.14|2101.14|0
1626789160000|2021-07-20 13:52:40|2101.27|2101.27|2100.83|2100.83|2101.27|2101.27|2100.83|2100.83|0
1626789170000|2021-07-20 13:52:50|2100.82|2100.82|2100.13|2100.13|2100.82|2100.82|2100.05|2100.05|0
1626789180000|2021-07-20 13:53:00|2099.92|2099.92|2099.67|2099.67|2099.92|2099.92|2099.67|2099.67|0
1626789190000|2021-07-20 13:53:10|2099.93|2099.93|2099.67|2099.67|2099.93|2099.93|2099.67|2099.67|0
1626789200000|2021-07-20 13:53:20|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|0
1626789210000|2021-07-20 13:53:30|2100.19|2100.19|2100.3|2100.3|2100.3|2100.3|2100.19|2100.19|0
1626789230000|2021-07-20 13:53:50|2100.21|2100.21|2100.13|2100.13|2100.47|2100.47|2100.13|2100.13|0
1626789240000|2021-07-20 13:54:00|2100.07|2100.07|2099.68|2099.68|2100.07|2100.07|2099.68|2099.68|0
1626789250000|2021-07-20 13:54:10|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1626789260000|2021-07-20 13:54:20|2098.98|2098.98|2099.19|2099.19|2099.19|2099.19|2098.84|2098.84|0
1626789270000|2021-07-20 13:54:30|2099.17|2099.17|2099.02|2099.02|2099.17|2099.17|2098.98|2098.98|0
1626789280000|2021-07-20 13:54:40|2098.99|2098.99|2098.96|2098.96|2098.99|2098.99|2098.93|2098.93|0
1626789290000|2021-07-20 13:54:50|2099.13|2099.13|2099.22|2099.22|2099.27|2099.27|2099.04|2099.04|0
1626789300000|2021-07-20 13:55:00|2099.13|2099.13|2098.99|2098.99|2099.3|2099.3|2098.78|2098.78|0
1626789310000|2021-07-20 13:55:10|2098.81|2098.81|2098.93|2098.93|2098.99|2098.99|2098.81|2098.81|0
1626789320000|2021-07-20 13:55:20|2098.75|2098.75|2098.54|2098.54|2098.75|2098.75|2098.54|2098.54|0
1626789330000|2021-07-20 13:55:30|2098.58|2098.58|2097.66|2097.66|2098.58|2098.58|2097.66|2097.66|0
1626789340000|2021-07-20 13:55:40|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1626789350000|2021-07-20 13:55:50|2097.89|2097.89|2098.2|2098.2|2098.2|2098.2|2097.89|2097.89|0
1626789360000|2021-07-20 13:56:00|2098.03|2098.03|2098.41|2098.41|2098.41|2098.41|2097.89|2097.89|0
1626789370000|2021-07-20 13:56:10|2098.35|2098.35|2097.93|2097.93|2098.35|2098.35|2097.93|2097.93|0
1626789380000|2021-07-20 13:56:20|2097.82|2097.82|2097.77|2097.77|2097.82|2097.82|2097.66|2097.66|0
1626789390000|2021-07-20 13:56:30|2097.74|2097.74|2097.65|2097.65|2097.74|2097.74|2097.65|2097.65|0
1626789400000|2021-07-20 13:56:40|2097.22|2097.22|2097.08|2097.08|2097.22|2097.22|2097.05|2097.05|0
1626789410000|2021-07-20 13:56:50|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1626789420000|2021-07-20 13:57:00|2096.97|2096.97|2097.32|2097.32|2097.58|2097.58|2096.89|2096.89|0
1626789430000|2021-07-20 13:57:10|2097.21|2097.21|2097.41|2097.41|2097.47|2097.47|2097.21|2097.21|0
1626789440000|2021-07-20 13:57:20|2097.51|2097.51|2097.54|2097.54|2097.74|2097.74|2097.51|2097.51|0
1626789450000|2021-07-20 13:57:30|2097.52|2097.52|2097.51|2097.51|2097.52|2097.52|2097.41|2097.41|0
1626789460000|2021-07-20 13:57:40|2097.33|2097.33|2096.86|2096.86|2097.42|2097.42|2096.76|2096.76|0
1626789470000|2021-07-20 13:57:50|2096.84|2096.84|2096.11|2096.11|2096.84|2096.84|2096.11|2096.11|0
1626789480000|2021-07-20 13:58:00|2096.09|2096.09|2096.23|2096.23|2096.44|2096.44|2096.09|2096.09|0
1626789490000|2021-07-20 13:58:10|2096.14|2096.14|2095.56|2095.56|2096.14|2096.14|2095.39|2095.39|0
1626789500000|2021-07-20 13:58:20|2095.3|2095.3|2095.03|2095.03|2095.3|2095.3|2095.03|2095.03|0
1626789510000|2021-07-20 13:58:30|2094.96|2094.96|2095.65|2095.65|2095.65|2095.65|2094.96|2094.96|0
1626789520000|2021-07-20 13:58:40|2095.56|2095.56|2095.23|2095.23|2095.56|2095.56|2095.18|2095.18|0
1626789530000|2021-07-20 13:58:50|2095.18|2095.18|2095.52|2095.52|2095.61|2095.61|2095.18|2095.18|0
1626789540000|2021-07-20 13:59:00|2095.44|2095.44|2095.57|2095.57|2095.57|2095.57|2095.4|2095.4|0
1626789550000|2021-07-20 13:59:10|2095.54|2095.54|2095.93|2095.93|2095.93|2095.93|2095.54|2095.54|0
1626789560000|2021-07-20 13:59:20|2096.04|2096.04|2096.3|2096.3|2096.3|2096.3|2095.95|2095.95|0
1626789570000|2021-07-20 13:59:30|2096.38|2096.38|2096.52|2096.52|2096.75|2096.75|2096.38|2096.38|0
1626789580000|2021-07-20 13:59:40|2096.95|2096.95|2096.98|2096.98|2097.04|2097.04|2096.95|2096.95|0
1626789590000|2021-07-20 13:59:50|2097.07|2097.07|2097.23|2097.23|2097.23|2097.23|2097.01|2097.01|0
1626789600000|2021-07-20 14:00:00|2097.25|2097.25|2098.07|2098.07|2098.08|2098.08|2097.25|2097.25|0
1626789610000|2021-07-20 14:00:10|2098.17|2098.17|2097.99|2097.99|2098.17|2098.17|2097.99|2097.99|0
1626789620000|2021-07-20 14:00:20|2097.9|2097.9|2098.22|2098.22|2098.22|2098.22|2097.9|2097.9|0
1626789630000|2021-07-20 14:00:30|2098.39|2098.39|2098.22|2098.22|2098.39|2098.39|2098.13|2098.13|0
1626789640000|2021-07-20 14:00:40|2098.13|2098.13|2098.03|2098.03|2098.13|2098.13|2098.03|2098.03|0
1626789650000|2021-07-20 14:00:50|2097.81|2097.81|2097.21|2097.21|2097.81|2097.81|2097.21|2097.21|0
1626789660000|2021-07-20 14:01:00|2097.16|2097.16|2097.3|2097.3|2097.41|2097.41|2097.06|2097.06|0
1626789670000|2021-07-20 14:01:10|2097.21|2097.21|2097.12|2097.12|2097.21|2097.21|2097.04|2097.04|0
1626789680000|2021-07-20 14:01:20|2097.09|2097.09|2096.93|2096.93|2097.12|2097.12|2096.93|2096.93|0
1626789690000|2021-07-20 14:01:30|2096.87|2096.87|2096.77|2096.77|2096.87|2096.87|2096.77|2096.77|0
1626789700000|2021-07-20 14:01:40|2096.54|2096.54|2096.44|2096.44|2096.58|2096.58|2096.35|2096.35|0
1626789710000|2021-07-20 14:01:50|2096.52|2096.52|2096.59|2096.59|2096.7|2096.7|2096.52|2096.52|0
1626789720000|2021-07-20 14:02:00|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1626789730000|2021-07-20 14:02:10|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1626789750000|2021-07-20 14:02:30|2096.19|2096.19|2096.17|2096.17|2096.23|2096.23|2096.17|2096.17|0
1626789760000|2021-07-20 14:02:40|2096.14|2096.14|2096.09|2096.09|2096.14|2096.14|2096.09|2096.09|0
1626789770000|2021-07-20 14:02:50|2095.05|2095.05|2095.31|2095.31|2095.4|2095.4|2095.05|2095.05|0
1626789780000|2021-07-20 14:03:00|2095.39|2095.39|2095.48|2095.48|2095.48|2095.48|2095.39|2095.39|0
1626789790000|2021-07-20 14:03:10|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1626789800000|2021-07-20 14:03:20|2095.39|2095.39|2095.27|2095.27|2095.39|2095.39|2095.27|2095.27|0
1626789810000|2021-07-20 14:03:30|2095.3|2095.3|2095.43|2095.43|2095.43|2095.43|2095.3|2095.3|0
1626789820000|2021-07-20 14:03:40|2095.34|2095.34|2095.29|2095.29|2095.39|2095.39|2095.29|2095.29|0
1626789830000|2021-07-20 14:03:50|2095.36|2095.36|2095.15|2095.15|2095.36|2095.36|2095.15|2095.15|0
1626789840000|2021-07-20 14:04:00|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1626789870000|2021-07-20 14:04:30|2095.14|2095.14|2094.91|2094.91|2095.21|2095.21|2094.91|2094.91|0
1626789880000|2021-07-20 14:04:40|2094.88|2094.88|2094.45|2094.45|2094.88|2094.88|2094.27|2094.27|0
1626789890000|2021-07-20 14:04:50|2094.23|2094.23|2094.11|2094.11|2094.41|2094.41|2094.11|2094.11|0
1626789900000|2021-07-20 14:05:00|2094.04|2094.04|2093.74|2093.74|2094.04|2094.04|2093.74|2093.74|0
1626789910000|2021-07-20 14:05:10|2093.68|2093.68|2093.57|2093.57|2093.68|2093.68|2093.57|2093.57|0
1626789920000|2021-07-20 14:05:20|2093.46|2093.46|2093.58|2093.58|2093.58|2093.58|2093.46|2093.46|0
1626789930000|2021-07-20 14:05:30|2093.52|2093.52|2093.42|2093.42|2093.52|2093.52|2093.42|2093.42|0
1626789940000|2021-07-20 14:05:40|2093.5|2093.5|2093.59|2093.59|2093.59|2093.59|2093.5|2093.5|0
1626789960000|2021-07-20 14:06:00|2093.53|2093.53|2094.42|2094.42|2094.42|2094.42|2093.53|2093.53|0
1626789970000|2021-07-20 14:06:10|2094.51|2094.51|2094.3|2094.3|2094.51|2094.51|2094.3|2094.3|0
1626789980000|2021-07-20 14:06:20|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|0
1626790000000|2021-07-20 14:06:40|2094.18|2094.18|2094.04|2094.04|2094.18|2094.18|2094.04|2094.04|0
1626790010000|2021-07-20 14:06:50|2094.07|2094.07|2093.27|2093.27|2094.07|2094.07|2093.27|2093.27|0
1626790020000|2021-07-20 14:07:00|2093.2|2093.2|2092.87|2092.87|2093.2|2093.2|2092.6|2092.6|0
1626790030000|2021-07-20 14:07:10|2092.71|2092.71|2092.7|2092.7|2092.89|2092.89|2092.55|2092.55|0
1626790040000|2021-07-20 14:07:20|2092.59|2092.59|2092.8|2092.8|2092.8|2092.8|2092.45|2092.45|0
1626790050000|2021-07-20 14:07:30|2093.06|2093.06|2092.93|2092.93|2093.06|2093.06|2092.83|2092.83|0
1626790060000|2021-07-20 14:07:40|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.06|2093.06|0
1626790070000|2021-07-20 14:07:50|2093.05|2093.05|2093|2093|2093.05|2093.05|2093|2093|0
1626790080000|2021-07-20 14:08:00|2093.17|2093.17|2093|2093|2093.38|2093.38|2093|2093|0
1626790090000|2021-07-20 14:08:10|2093.11|2093.11|2093.15|2093.15|2093.2|2093.2|2093.11|2093.11|0
1626790100000|2021-07-20 14:08:20|2093.23|2093.23|2092.75|2092.75|2093.23|2093.23|2092.75|2092.75|0
1626790110000|2021-07-20 14:08:30|2092.32|2092.32|2091.86|2091.86|2092.32|2092.32|2091.86|2091.86|0
1626790120000|2021-07-20 14:08:40|2091.8|2091.8|2092.09|2092.09|2092.09|2092.09|2091.8|2091.8|0
1626790130000|2021-07-20 14:08:50|2092.04|2092.04|2091.69|2091.69|2092.04|2092.04|2091.69|2091.69|0
1626790140000|2021-07-20 14:09:00|2091.61|2091.61|2091.54|2091.54|2091.63|2091.63|2091.54|2091.54|0
1626790150000|2021-07-20 14:09:10|2091.57|2091.57|2091.69|2091.69|2091.78|2091.78|2091.57|2091.57|0
1626790160000|2021-07-20 14:09:20|2091.63|2091.63|2091.63|2091.63|2091.81|2091.81|2091.63|2091.63|0
1626790170000|2021-07-20 14:09:30|2091.49|2091.49|2091.68|2091.68|2091.68|2091.68|2091.49|2091.49|0
1626790180000|2021-07-20 14:09:40|2091.64|2091.64|2090.93|2090.93|2091.64|2091.64|2090.93|2090.93|0
1626790190000|2021-07-20 14:09:50|2090.97|2090.97|2091.7|2091.7|2091.7|2091.7|2090.93|2090.93|0
1626790200000|2021-07-20 14:10:00|2091.81|2091.81|2092.3|2092.3|2092.3|2092.3|2091.81|2091.81|0
1626790210000|2021-07-20 14:10:10|2092.42|2092.42|2092.54|2092.54|2092.54|2092.54|2092.42|2092.42|0
1626790230000|2021-07-20 14:10:30|2092.43|2092.43|2092.69|2092.69|2092.69|2092.69|2092.43|2092.43|0
1626790240000|2021-07-20 14:10:40|2092.59|2092.59|2092.45|2092.45|2092.59|2092.59|2092.45|2092.45|0
1626790250000|2021-07-20 14:10:50|2092.53|2092.53|2092.76|2092.76|2092.76|2092.76|2092.53|2092.53|0
1626790260000|2021-07-20 14:11:00|2092.81|2092.81|2093.04|2093.04|2093.04|2093.04|2092.81|2092.81|0
1626790270000|2021-07-20 14:11:10|2093.03|2093.03|2093.54|2093.54|2093.54|2093.54|2093.03|2093.03|0
1626790280000|2021-07-20 14:11:20|2093.8|2093.8|2094.01|2094.01|2094.01|2094.01|2093.8|2093.8|0
1626790290000|2021-07-20 14:11:30|2094.44|2094.44|2094.09|2094.09|2094.44|2094.44|2094.09|2094.09|0
1626790300000|2021-07-20 14:11:40|2094.13|2094.13|2093.74|2093.74|2094.17|2094.17|2093.74|2093.74|0
1626790320000|2021-07-20 14:12:00|2093.58|2093.58|2093.33|2093.33|2093.58|2093.58|2093.33|2093.33|0
1626790330000|2021-07-20 14:12:10|2093.38|2093.38|2093.58|2093.58|2093.58|2093.58|2093.38|2093.38|0
1626790340000|2021-07-20 14:12:20|2093.62|2093.62|2093.65|2093.65|2093.65|2093.65|2093.6|2093.6|0
1626790350000|2021-07-20 14:12:30|2093.76|2093.76|2093.41|2093.41|2093.76|2093.76|2093.41|2093.41|0
1626790360000|2021-07-20 14:12:40|2093.32|2093.32|2093.41|2093.41|2093.41|2093.41|2093.32|2093.32|0
1626790380000|2021-07-20 14:13:00|2093.5|2093.5|2093.67|2093.67|2093.67|2093.67|2093.5|2093.5|0
1626790390000|2021-07-20 14:13:10|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|0
1626790400000|2021-07-20 14:13:20|2093.67|2093.67|2093.62|2093.62|2093.67|2093.67|2093.62|2093.62|0
1626790410000|2021-07-20 14:13:30|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1626790420000|2021-07-20 14:13:40|2092.95|2092.95|2092.41|2092.41|2092.95|2092.95|2092.41|2092.41|0
1626790430000|2021-07-20 14:13:50|2092.36|2092.36|2092.52|2092.52|2092.52|2092.52|2092.36|2092.36|0
1626790450000|2021-07-20 14:14:10|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|0
1626790460000|2021-07-20 14:14:20|2092.56|2092.56|2092.63|2092.63|2092.91|2092.91|2092.56|2092.56|0
1626790490000|2021-07-20 14:14:50|2092.58|2092.58|2093.09|2093.09|2093.09|2093.09|2092.58|2092.58|0
1626790500000|2021-07-20 14:15:00|2093.14|2093.14|2093.72|2093.72|2093.72|2093.72|2093.12|2093.12|0
1626790510000|2021-07-20 14:15:10|2093.67|2093.67|2093.45|2093.45|2093.67|2093.67|2093.41|2093.41|0
1626790520000|2021-07-20 14:15:20|2093.54|2093.54|2093.66|2093.66|2093.66|2093.66|2093.54|2093.54|0
1626790540000|2021-07-20 14:15:40|2093.74|2093.74|2093.92|2093.92|2093.92|2093.92|2093.74|2093.74|0
1626790550000|2021-07-20 14:15:50|2094.01|2094.01|2094.14|2094.14|2094.22|2094.22|2094.01|2094.01|0
1626790560000|2021-07-20 14:16:00|2094.22|2094.22|2094.12|2094.12|2094.22|2094.22|2094.12|2094.12|0
1626790570000|2021-07-20 14:16:10|2094.04|2094.04|2094.32|2094.32|2094.48|2094.48|2094.04|2094.04|0
1626790580000|2021-07-20 14:16:20|2094.28|2094.28|2094.2|2094.2|2094.28|2094.28|2094.16|2094.16|0
1626790590000|2021-07-20 14:16:30|2094.09|2094.09|2093.92|2093.92|2094.09|2094.09|2093.92|2093.92|0
1626790610000|2021-07-20 14:16:50|2094.01|2094.01|2093.78|2093.78|2094.01|2094.01|2093.78|2093.78|0
1626790620000|2021-07-20 14:17:00|2093.74|2093.74|2093.65|2093.65|2093.74|2093.74|2093.6|2093.6|0
1626790640000|2021-07-20 14:17:20|2093.54|2093.54|2093.45|2093.45|2093.54|2093.54|2093.45|2093.45|0
1626790650000|2021-07-20 14:17:30|2093.4|2093.4|2093.41|2093.41|2093.51|2093.51|2093.4|2093.4|0
1626790660000|2021-07-20 14:17:40|2093.15|2093.15|2093.04|2093.04|2093.15|2093.15|2093.04|2093.04|0
1626790670000|2021-07-20 14:17:50|2093.2|2093.2|2093.17|2093.17|2093.2|2093.2|2093.1|2093.1|0
1626790680000|2021-07-20 14:18:00|2093.12|2093.12|2093.39|2093.39|2093.39|2093.39|2093.02|2093.02|0
1626790690000|2021-07-20 14:18:10|2093.47|2093.47|2093.41|2093.41|2093.49|2093.49|2093.39|2093.39|0
1626790700000|2021-07-20 14:18:20|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|0
1626790710000|2021-07-20 14:18:30|2093.84|2093.84|2094.1|2094.1|2094.15|2094.15|2093.84|2093.84|0
1626790720000|2021-07-20 14:18:40|2094.07|2094.07|2093.94|2093.94|2094.07|2094.07|2093.94|2093.94|0
1626790730000|2021-07-20 14:18:50|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.8|2093.8|0
1626790740000|2021-07-20 14:19:00|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1626790760000|2021-07-20 14:19:20|2093.91|2093.91|2093.81|2093.81|2093.91|2093.91|2093.81|2093.81|0
1626790770000|2021-07-20 14:19:30|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1626790780000|2021-07-20 14:19:40|2094.03|2094.03|2094.47|2094.47|2094.56|2094.56|2094.03|2094.03|0
1626790800000|2021-07-20 14:20:00|2094.42|2094.42|2094.47|2094.47|2094.47|2094.47|2094.42|2094.42|0
1626790810000|2021-07-20 14:20:10|2094.42|2094.42|2094.28|2094.28|2094.42|2094.42|2094.28|2094.28|0
1626790820000|2021-07-20 14:20:20|2094.1|2094.1|2094.21|2094.21|2094.22|2094.22|2094.1|2094.1|0
1626790830000|2021-07-20 14:20:30|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1626790840000|2021-07-20 14:20:40|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1626790860000|2021-07-20 14:21:00|2094.42|2094.42|2094.45|2094.45|2094.45|2094.45|2094.42|2094.42|0
1626790870000|2021-07-20 14:21:10|2094.5|2094.5|2095.53|2095.53|2095.53|2095.53|2094.5|2094.5|0
1626790880000|2021-07-20 14:21:20|2095.58|2095.58|2095.56|2095.56|2095.58|2095.58|2095.53|2095.53|0
1626790890000|2021-07-20 14:21:30|2095.58|2095.58|2095.64|2095.64|2095.64|2095.64|2095.58|2095.58|0
1626790900000|2021-07-20 14:21:40|2095.73|2095.73|2095.9|2095.9|2095.9|2095.9|2095.73|2095.73|0
1626790920000|2021-07-20 14:22:00|2095.94|2095.94|2096.07|2096.07|2096.12|2096.12|2095.86|2095.86|0
1626790930000|2021-07-20 14:22:10|2096.12|2096.12|2096.08|2096.08|2096.13|2096.13|2096.08|2096.08|0
1626790940000|2021-07-20 14:22:20|2095.82|2095.82|2095.91|2095.91|2095.91|2095.91|2095.82|2095.82|0
1626790960000|2021-07-20 14:22:40|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1626790970000|2021-07-20 14:22:50|2095.77|2095.77|2096.15|2096.15|2096.15|2096.15|2095.77|2095.77|0
1626790980000|2021-07-20 14:23:00|2096.18|2096.18|2096.59|2096.59|2096.59|2096.59|2096.18|2096.18|0
1626790990000|2021-07-20 14:23:10|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|0
1626791000000|2021-07-20 14:23:20|2096.65|2096.65|2096.53|2096.53|2096.67|2096.67|2096.53|2096.53|0
1626791010000|2021-07-20 14:23:30|2096.49|2096.49|2096.44|2096.44|2096.49|2096.49|2096.44|2096.44|0
1626791020000|2021-07-20 14:23:40|2096.41|2096.41|2096.63|2096.63|2096.63|2096.63|2096.41|2096.41|0
1626791030000|2021-07-20 14:23:50|2096.74|2096.74|2097.17|2097.17|2097.17|2097.17|2096.74|2096.74|0
1626791050000|2021-07-20 14:24:10|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1626791060000|2021-07-20 14:24:20|2097.05|2097.05|2097.08|2097.08|2097.08|2097.08|2097.05|2097.05|0
1626791070000|2021-07-20 14:24:30|2097.34|2097.34|2097.78|2097.78|2097.78|2097.78|2097.34|2097.34|0
1626791080000|2021-07-20 14:24:40|2097.74|2097.74|2097.69|2097.69|2097.74|2097.74|2097.69|2097.69|0
1626791090000|2021-07-20 14:24:50|2097.66|2097.66|2097.69|2097.69|2097.69|2097.69|2097.66|2097.66|0
1626791100000|2021-07-20 14:25:00|2097.72|2097.72|2097.19|2097.19|2097.76|2097.76|2097.16|2097.16|0
1626791110000|2021-07-20 14:25:10|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1626791120000|2021-07-20 14:25:20|2097.65|2097.65|2097.55|2097.55|2097.65|2097.65|2097.55|2097.55|0
1626791130000|2021-07-20 14:25:30|2097.49|2097.49|2097.43|2097.43|2097.49|2097.49|2097.43|2097.43|0
1626791140000|2021-07-20 14:25:40|2097.38|2097.38|2097.39|2097.39|2097.42|2097.42|2097.3|2097.3|0
1626791150000|2021-07-20 14:25:50|2097.33|2097.33|2097.19|2097.19|2097.33|2097.33|2097.19|2097.19|0
1626791170000|2021-07-20 14:26:10|2097.13|2097.13|2097.07|2097.07|2097.13|2097.13|2097.07|2097.07|0
1626791180000|2021-07-20 14:26:20|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|0
1626791190000|2021-07-20 14:26:30|2096.92|2096.92|2096.25|2096.25|2096.92|2096.92|2096.25|2096.25|0
1626791200000|2021-07-20 14:26:40|2096.22|2096.22|2094.26|2094.26|2096.22|2096.22|2094.14|2094.14|0
1626791210000|2021-07-20 14:26:50|2094.17|2094.17|2094.12|2094.12|2094.17|2094.17|2094.09|2094.09|0
1626791220000|2021-07-20 14:27:00|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|0
1626791230000|2021-07-20 14:27:10|2094.24|2094.24|2094.33|2094.33|2094.33|2094.33|2094.24|2094.24|0
1626791240000|2021-07-20 14:27:20|2094.28|2094.28|2094.31|2094.31|2094.31|2094.31|2094.28|2094.28|0
1626791260000|2021-07-20 14:27:40|2094.04|2094.04|2093.65|2093.65|2094.04|2094.04|2093.65|2093.65|0
1626791270000|2021-07-20 14:27:50|2093.6|2093.6|2093.49|2093.49|2093.6|2093.6|2093.49|2093.49|0
1626791280000|2021-07-20 14:28:00|2093.54|2093.54|2093.52|2093.52|2093.54|2093.54|2093.52|2093.52|0
1626791290000|2021-07-20 14:28:10|2093.42|2093.42|2092.49|2092.49|2093.42|2093.42|2092.49|2092.49|0
1626791300000|2021-07-20 14:28:20|2092.51|2092.51|2092.53|2092.53|2092.53|2092.53|2092.42|2092.42|0
1626791310000|2021-07-20 14:28:30|2092.59|2092.59|2092.47|2092.47|2092.59|2092.59|2092.44|2092.44|0
1626791320000|2021-07-20 14:28:40|2092.56|2092.56|2092.53|2092.53|2092.61|2092.61|2092.51|2092.51|0
1626791330000|2021-07-20 14:28:50|2092.18|2092.18|2092.21|2092.21|2092.21|2092.21|2092.18|2092.18|0
1626791340000|2021-07-20 14:29:00|2092.32|2092.32|2092.33|2092.33|2092.42|2092.42|2092.32|2092.32|0
1626791350000|2021-07-20 14:29:10|2092.28|2092.28|2092.22|2092.22|2092.28|2092.28|2092.22|2092.22|0
1626791360000|2021-07-20 14:29:20|2092.29|2092.29|2092.01|2092.01|2092.36|2092.36|2092.01|2092.01|0
1626791370000|2021-07-20 14:29:30|2091.67|2091.67|2091.46|2091.46|2091.67|2091.67|2091.46|2091.46|0
1626791380000|2021-07-20 14:29:40|2091.49|2091.49|2091.66|2091.66|2091.66|2091.66|2091.49|2091.49|0
1626791390000|2021-07-20 14:29:50|2091.71|2091.71|2091.58|2091.58|2091.71|2091.71|2091.58|2091.58|0
1626791400000|2021-07-20 14:30:00|2091.66|2091.66|2091.62|2091.62|2091.66|2091.66|2091.56|2091.56|0
1626791410000|2021-07-20 14:30:10|2091.6|2091.6|2091.66|2091.66|2091.66|2091.66|2091.6|2091.6|0
1626791420000|2021-07-20 14:30:20|2091.83|2091.83|2091.78|2091.78|2091.83|2091.83|2091.78|2091.78|0
1626791440000|2021-07-20 14:30:40|2091.01|2091.01|2091.16|2091.16|2091.16|2091.16|2090.97|2090.97|0
1626791450000|2021-07-20 14:30:50|2091.07|2091.07|2090.75|2090.75|2091.07|2091.07|2090.75|2090.75|0
1626791460000|2021-07-20 14:31:00|2090.79|2090.79|2090.43|2090.43|2090.79|2090.79|2090.43|2090.43|0
1626791470000|2021-07-20 14:31:10|2090.37|2090.37|2089.66|2089.66|2090.37|2090.37|2089.66|2089.66|0
1626791480000|2021-07-20 14:31:20|2089.61|2089.61|2089.62|2089.62|2089.75|2089.75|2089.57|2089.57|0
1626791490000|2021-07-20 14:31:30|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|0
1626791500000|2021-07-20 14:31:40|2089.67|2089.67|2089.5|2089.5|2089.67|2089.67|2089.4|2089.4|0
1626791510000|2021-07-20 14:31:50|2089.76|2089.76|2090.06|2090.06|2090.21|2090.21|2089.76|2089.76|0
1626791520000|2021-07-20 14:32:00|2090.16|2090.16|2090.82|2090.82|2090.82|2090.82|2090.09|2090.09|0
1626791530000|2021-07-20 14:32:10|2090.73|2090.73|2091.16|2091.16|2091.16|2091.16|2090.73|2090.73|0
1626791540000|2021-07-20 14:32:20|2091.2|2091.2|2091.24|2091.24|2091.24|2091.24|2091.2|2091.2|0
1626791560000|2021-07-20 14:32:40|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|0
1626791570000|2021-07-20 14:32:50|2091|2091|2091.08|2091.08|2091.08|2091.08|2091|2091|0
1626791580000|2021-07-20 14:33:00|2091.14|2091.14|2091.23|2091.23|2091.23|2091.23|2091.14|2091.14|0
1626791590000|2021-07-20 14:33:10|2091.57|2091.57|2091.43|2091.43|2091.57|2091.57|2091.43|2091.43|0
1626791600000|2021-07-20 14:33:20|2091.77|2091.77|2092.03|2092.03|2092.03|2092.03|2091.77|2091.77|0
1626791610000|2021-07-20 14:33:30|2091.69|2091.69|2091.74|2091.74|2091.74|2091.74|2091.69|2091.69|0
1626791620000|2021-07-20 14:33:40|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1626791630000|2021-07-20 14:33:50|2091.69|2091.69|2091.77|2091.77|2091.8|2091.8|2091.69|2091.69|0
1626791640000|2021-07-20 14:34:00|2091.75|2091.75|2091.7|2091.7|2091.75|2091.75|2091.7|2091.7|0
1626791650000|2021-07-20 14:34:10|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.43|2091.43|0
1626791670000|2021-07-20 14:34:30|2091.56|2091.56|2091.79|2091.79|2091.79|2091.79|2091.56|2091.56|0
1626791680000|2021-07-20 14:34:40|2091.85|2091.85|2091|2091|2091.9|2091.9|2091|2091|0
1626791690000|2021-07-20 14:34:50|2090.99|2090.99|2090.96|2090.96|2091.05|2091.05|2090.96|2090.96|0
1626791700000|2021-07-20 14:35:00|2090.9|2090.9|2090.98|2090.98|2090.98|2090.98|2090.9|2090.9|0
1626791710000|2021-07-20 14:35:10|2091.24|2091.24|2091.17|2091.17|2091.35|2091.35|2091.17|2091.17|0
1626791720000|2021-07-20 14:35:20|2091.22|2091.22|2091.32|2091.32|2091.32|2091.32|2091.18|2091.18|0
1626791730000|2021-07-20 14:35:30|2091.3|2091.3|2091.15|2091.15|2091.46|2091.46|2091.15|2091.15|0
1626791740000|2021-07-20 14:35:40|2091.24|2091.24|2091.24|2091.24|2091.34|2091.34|2091.24|2091.24|0
1626791750000|2021-07-20 14:35:50|2090.64|2090.64|2090.58|2090.58|2090.64|2090.64|2090.58|2090.58|0
1626791760000|2021-07-20 14:36:00|2090.49|2090.49|2090.25|2090.25|2090.49|2090.49|2090.25|2090.25|0
1626791770000|2021-07-20 14:36:10|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1626791780000|2021-07-20 14:36:20|2090.26|2090.26|2090.26|2090.26|2090.35|2090.35|2090.26|2090.26|0
1626791790000|2021-07-20 14:36:30|2090.14|2090.14|2089.76|2089.76|2090.14|2090.14|2089.41|2089.41|0
1626791800000|2021-07-20 14:36:40|2089.8|2089.8|2089.72|2089.72|2089.81|2089.81|2089.72|2089.72|0
1626791810000|2021-07-20 14:36:50|2089.67|2089.67|2089.31|2089.31|2089.67|2089.67|2089.31|2089.31|0
1626791820000|2021-07-20 14:37:00|2089.57|2089.57|2089.15|2089.15|2089.57|2089.57|2089.1|2089.1|0
1626791830000|2021-07-20 14:37:10|2089.2|2089.2|2088.8|2088.8|2089.2|2089.2|2088.64|2088.64|0
1626791840000|2021-07-20 14:37:20|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1626791850000|2021-07-20 14:37:30|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|0
1626791860000|2021-07-20 14:37:40|2089.35|2089.35|2089.69|2089.69|2089.69|2089.69|2089.35|2089.35|0
1626791870000|2021-07-20 14:37:50|2089.52|2089.52|2089.56|2089.56|2089.56|2089.56|2089.47|2089.47|0
1626791880000|2021-07-20 14:38:00|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1626791890000|2021-07-20 14:38:10|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1626791900000|2021-07-20 14:38:20|2089.91|2089.91|2090.85|2090.85|2090.85|2090.85|2089.91|2089.91|0
1626791920000|2021-07-20 14:38:40|2090.74|2090.74|2090.64|2090.64|2090.74|2090.74|2090.64|2090.64|0
1626791930000|2021-07-20 14:38:50|2090.85|2090.85|2090.95|2090.95|2090.95|2090.95|2090.85|2090.85|0
1626791940000|2021-07-20 14:39:00|2091.04|2091.04|2090.94|2090.94|2091.04|2091.04|2090.94|2090.94|0
1626791950000|2021-07-20 14:39:10|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1626791960000|2021-07-20 14:39:20|2090.85|2090.85|2090.84|2090.84|2090.9|2090.9|2090.84|2090.84|0
1626791970000|2021-07-20 14:39:30|2090.41|2090.41|2090.45|2090.45|2090.45|2090.45|2090.41|2090.41|0
1626791980000|2021-07-20 14:39:40|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1626791990000|2021-07-20 14:39:50|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1626792000000|2021-07-20 14:40:00|2090.56|2090.56|2091.33|2091.33|2091.33|2091.33|2090.56|2090.56|0
1626792010000|2021-07-20 14:40:10|2091.44|2091.44|2091.76|2091.76|2091.76|2091.76|2091.44|2091.44|0
1626792020000|2021-07-20 14:40:20|2091.58|2091.58|2091.66|2091.66|2091.66|2091.66|2091.58|2091.58|0
1626792030000|2021-07-20 14:40:30|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1626792040000|2021-07-20 14:40:40|2092|2092|2092|2092|2092|2092|2092|2092|0
1626792050000|2021-07-20 14:40:50|2092.09|2092.09|2092.11|2092.11|2092.11|2092.11|2092.09|2092.09|0
1626792060000|2021-07-20 14:41:00|2092.3|2092.3|2092.17|2092.17|2092.3|2092.3|2091.95|2091.95|0
1626792070000|2021-07-20 14:41:10|2092.27|2092.27|2092.59|2092.59|2092.59|2092.59|2092.27|2092.27|0
1626792080000|2021-07-20 14:41:20|2092.69|2092.69|2093.29|2093.29|2093.29|2093.29|2092.69|2092.69|0
1626792090000|2021-07-20 14:41:30|2093.38|2093.38|2093.56|2093.56|2093.56|2093.56|2093.38|2093.38|0
1626792100000|2021-07-20 14:41:40|2093.62|2093.62|2093.7|2093.7|2093.7|2093.7|2093.62|2093.62|0
1626792110000|2021-07-20 14:41:50|2093.66|2093.66|2094.04|2094.04|2094.04|2094.04|2093.66|2093.66|0
1626792120000|2021-07-20 14:42:00|2094.11|2094.11|2094.88|2094.88|2094.88|2094.88|2094.08|2094.08|0
1626792130000|2021-07-20 14:42:10|2094.7|2094.7|2094.97|2094.97|2094.97|2094.97|2094.7|2094.7|0
1626792140000|2021-07-20 14:42:20|2094.86|2094.86|2095.11|2095.11|2095.11|2095.11|2094.81|2094.81|0
1626792150000|2021-07-20 14:42:30|2095.19|2095.19|2095.24|2095.24|2095.24|2095.24|2095.19|2095.19|0
1626792160000|2021-07-20 14:42:40|2095.5|2095.5|2095.54|2095.54|2095.54|2095.54|2095.5|2095.5|0
1626792170000|2021-07-20 14:42:50|2095.11|2095.11|2095.23|2095.23|2095.23|2095.23|2095.11|2095.11|0
1626792180000|2021-07-20 14:43:00|2095.17|2095.17|2095.25|2095.25|2095.34|2095.34|2095.17|2095.17|0
1626792200000|2021-07-20 14:43:20|2095.31|2095.31|2095.34|2095.34|2095.34|2095.34|2095.31|2095.31|0
1626792210000|2021-07-20 14:43:30|2095.32|2095.32|2095.15|2095.15|2095.32|2095.32|2095.15|2095.15|0
1626792220000|2021-07-20 14:43:40|2095.21|2095.21|2095.31|2095.31|2095.31|2095.31|2095.21|2095.21|0
1626792230000|2021-07-20 14:43:50|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1626792240000|2021-07-20 14:44:00|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1626792260000|2021-07-20 14:44:20|2095.5|2095.5|2095.57|2095.57|2095.57|2095.57|2095.5|2095.5|0
1626792270000|2021-07-20 14:44:30|2095.48|2095.48|2095.63|2095.63|2095.89|2095.89|2095.48|2095.48|0
1626792280000|2021-07-20 14:44:40|2095.89|2095.89|2096.01|2096.01|2096.12|2096.12|2095.89|2095.89|0
1626792290000|2021-07-20 14:44:50|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1626792300000|2021-07-20 14:45:00|2095.61|2095.61|2095.84|2095.84|2095.84|2095.84|2095.52|2095.52|0
1626792320000|2021-07-20 14:45:20|2095.81|2095.81|2095.27|2095.27|2095.81|2095.81|2095.27|2095.27|0
1626792330000|2021-07-20 14:45:30|2095.17|2095.17|2094.7|2094.7|2095.17|2095.17|2094.7|2094.7|0
1626792340000|2021-07-20 14:45:40|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1626792350000|2021-07-20 14:45:50|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1626792360000|2021-07-20 14:46:00|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1626792370000|2021-07-20 14:46:10|2094.72|2094.72|2094.81|2094.81|2094.97|2094.97|2094.72|2094.72|0
1626792380000|2021-07-20 14:46:20|2094.99|2094.99|2095.08|2095.08|2095.08|2095.08|2094.99|2094.99|0
1626792390000|2021-07-20 14:46:30|2095.18|2095.18|2095.36|2095.36|2095.36|2095.36|2095.18|2095.18|0
1626792400000|2021-07-20 14:46:40|2095.4|2095.4|2095.68|2095.68|2095.68|2095.68|2095.4|2095.4|0
1626792410000|2021-07-20 14:46:50|2095.87|2095.87|2096.36|2096.36|2096.36|2096.36|2095.87|2095.87|0
1626792420000|2021-07-20 14:47:00|2096.41|2096.41|2097.09|2097.09|2097.09|2097.09|2096.41|2096.41|0
1626792430000|2021-07-20 14:47:10|2097.14|2097.14|2097.03|2097.03|2097.14|2097.14|2097.02|2097.02|0
1626792440000|2021-07-20 14:47:20|2097.2|2097.2|2097.17|2097.17|2097.2|2097.2|2097.17|2097.17|0
1626792450000|2021-07-20 14:47:30|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1626792460000|2021-07-20 14:47:40|2096.95|2096.95|2097.38|2097.38|2097.38|2097.38|2096.95|2096.95|0
1626792470000|2021-07-20 14:47:50|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1626792480000|2021-07-20 14:48:00|2097.44|2097.44|2097.36|2097.36|2097.45|2097.45|2097.36|2097.36|0
1626792490000|2021-07-20 14:48:10|2097.55|2097.55|2097.76|2097.76|2097.76|2097.76|2097.55|2097.55|0
1626792500000|2021-07-20 14:48:20|2097.79|2097.79|2097.81|2097.81|2097.81|2097.81|2097.79|2097.79|0
1626792510000|2021-07-20 14:48:30|2097.9|2097.9|2097.98|2097.98|2097.98|2097.98|2097.9|2097.9|0
1626792520000|2021-07-20 14:48:40|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|0
1626792530000|2021-07-20 14:48:50|2097.98|2097.98|2097.89|2097.89|2098.03|2098.03|2097.89|2097.89|0
1626792540000|2021-07-20 14:49:00|2097.92|2097.92|2097.74|2097.74|2097.92|2097.92|2097.74|2097.74|0
1626792550000|2021-07-20 14:49:10|2097.57|2097.57|2097.76|2097.76|2097.81|2097.81|2097.53|2097.53|0
1626792560000|2021-07-20 14:49:20|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1626792570000|2021-07-20 14:49:30|2097.85|2097.85|2098.01|2098.01|2098.01|2098.01|2097.85|2097.85|0
1626792580000|2021-07-20 14:49:40|2097.95|2097.95|2097.93|2097.93|2098.13|2098.13|2097.93|2097.93|0
1626792590000|2021-07-20 14:49:50|2097.82|2097.82|2097.85|2097.85|2097.85|2097.85|2097.76|2097.76|0
1626792600000|2021-07-20 14:50:00|2097.8|2097.8|2097.86|2097.86|2097.97|2097.97|2097.8|2097.8|0
1626792610000|2021-07-20 14:50:10|2097.77|2097.77|2097.69|2097.69|2097.77|2097.77|2097.69|2097.69|0
1626792620000|2021-07-20 14:50:20|2097.59|2097.59|2097.49|2097.49|2097.59|2097.59|2097.49|2097.49|0
1626792630000|2021-07-20 14:50:30|2097.4|2097.4|2097.65|2097.65|2097.65|2097.65|2097.4|2097.4|0
1626792640000|2021-07-20 14:50:40|2097.68|2097.68|2097.74|2097.74|2097.74|2097.74|2097.68|2097.68|0
1626792650000|2021-07-20 14:50:50|2097.72|2097.72|2096.51|2096.51|2097.72|2097.72|2096.51|2096.51|0
1626792660000|2021-07-20 14:51:00|2096.41|2096.41|2096.41|2096.41|2096.58|2096.58|2096.24|2096.24|0
1626792670000|2021-07-20 14:51:10|2096.32|2096.32|2096.12|2096.12|2096.32|2096.32|2096.07|2096.07|0
1626792690000|2021-07-20 14:51:30|2095.95|2095.95|2095.76|2095.76|2095.95|2095.95|2095.76|2095.76|0
1626792700000|2021-07-20 14:51:40|2095.67|2095.67|2095.43|2095.43|2095.67|2095.67|2095.43|2095.43|0
1626792710000|2021-07-20 14:51:50|2095.35|2095.35|2094.98|2094.98|2095.35|2095.35|2094.98|2094.98|0
1626792720000|2021-07-20 14:52:00|2095.15|2095.15|2095.09|2095.09|2095.17|2095.17|2095.09|2095.09|0
1626792730000|2021-07-20 14:52:10|2095.28|2095.28|2095.48|2095.48|2095.48|2095.48|2095.28|2095.28|0
1626792740000|2021-07-20 14:52:20|2095.57|2095.57|2095.65|2095.65|2095.65|2095.65|2095.57|2095.57|0
1626792760000|2021-07-20 14:52:40|2095.57|2095.57|2095.37|2095.37|2095.57|2095.57|2095.37|2095.37|0
1626792770000|2021-07-20 14:52:50|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1626792780000|2021-07-20 14:53:00|2095.75|2095.75|2096.2|2096.2|2096.2|2096.2|2095.75|2095.75|0
1626792790000|2021-07-20 14:53:10|2096.26|2096.26|2096.28|2096.28|2096.32|2096.32|2096.23|2096.23|0
1626792800000|2021-07-20 14:53:20|2096.39|2096.39|2096.84|2096.84|2096.84|2096.84|2096.39|2096.39|0
1626792810000|2021-07-20 14:53:30|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1626792820000|2021-07-20 14:53:40|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|0
1626792830000|2021-07-20 14:53:50|2097.03|2097.03|2097.66|2097.66|2097.66|2097.66|2096.9|2096.9|0
1626792840000|2021-07-20 14:54:00|2097.69|2097.69|2098.49|2098.49|2098.49|2098.49|2097.69|2097.69|0
1626792850000|2021-07-20 14:54:10|2098.32|2098.32|2098.26|2098.26|2098.35|2098.35|2098.26|2098.26|0
1626792860000|2021-07-20 14:54:20|2098.31|2098.31|2098.27|2098.27|2098.45|2098.45|2098.27|2098.27|0
1626792880000|2021-07-20 14:54:40|2098.31|2098.31|2098.23|2098.23|2098.4|2098.4|2098.23|2098.23|0
1626792890000|2021-07-20 14:54:50|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1626792900000|2021-07-20 14:55:00|2098.09|2098.09|2097.78|2097.78|2098.09|2098.09|2097.61|2097.61|0
1626792920000|2021-07-20 14:55:20|2097.69|2097.69|2097.59|2097.59|2097.69|2097.69|2097.59|2097.59|0
1626792930000|2021-07-20 14:55:30|2097.48|2097.48|2097.58|2097.58|2097.66|2097.66|2097.48|2097.48|0
1626792950000|2021-07-20 14:55:50|2097.66|2097.66|2097.69|2097.69|2097.69|2097.69|2097.66|2097.66|0
1626792960000|2021-07-20 14:56:00|2097.76|2097.76|2098.16|2098.16|2098.16|2098.16|2097.69|2097.69|0
1626792970000|2021-07-20 14:56:10|2098.37|2098.37|2098.09|2098.09|2098.37|2098.37|2098.02|2098.02|0
1626792980000|2021-07-20 14:56:20|2098.18|2098.18|2098.24|2098.24|2098.24|2098.24|2098.18|2098.18|0
1626792990000|2021-07-20 14:56:30|2098.33|2098.33|2098.89|2098.89|2098.89|2098.89|2098.33|2098.33|0
1626793000000|2021-07-20 14:56:40|2099.06|2099.06|2099.3|2099.3|2099.3|2099.3|2099.06|2099.06|0
1626793010000|2021-07-20 14:56:50|2099.21|2099.21|2099.01|2099.01|2099.25|2099.25|2098.86|2098.86|0
1626793020000|2021-07-20 14:57:00|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|0
1626793030000|2021-07-20 14:57:10|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|0
1626793040000|2021-07-20 14:57:20|2099.07|2099.07|2099.15|2099.15|2099.15|2099.15|2099.07|2099.07|0
1626793050000|2021-07-20 14:57:30|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|0
1626793070000|2021-07-20 14:57:50|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|0
1626793080000|2021-07-20 14:58:00|2098.83|2098.83|2098.6|2098.6|2098.83|2098.83|2098.6|2098.6|0
1626793090000|2021-07-20 14:58:10|2098.64|2098.64|2098.85|2098.85|2098.85|2098.85|2098.64|2098.64|0
1626793100000|2021-07-20 14:58:20|2098.91|2098.91|2098.71|2098.71|2098.91|2098.91|2098.71|2098.71|0
1626793110000|2021-07-20 14:58:30|2098.62|2098.62|2098.59|2098.59|2098.62|2098.62|2098.59|2098.59|0
1626793140000|2021-07-20 14:59:00|2098.76|2098.76|2098.85|2098.85|2098.93|2098.93|2098.76|2098.76|0
1626793150000|2021-07-20 14:59:10|2099.02|2099.02|2099.05|2099.05|2099.07|2099.07|2099.02|2099.02|0
1626793160000|2021-07-20 14:59:20|2099|2099|2098.7|2098.7|2099|2099|2098.7|2098.7|0
1626793170000|2021-07-20 14:59:30|2098.65|2098.65|2098.49|2098.49|2098.65|2098.65|2098.49|2098.49|0
1626793180000|2021-07-20 14:59:40|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1626793190000|2021-07-20 14:59:50|2098.41|2098.41|2098.55|2098.55|2098.55|2098.55|2098.38|2098.38|0
1626793200000|2021-07-20 15:00:00|2098.47|2098.47|2098.4|2098.4|2098.54|2098.54|2098.17|2098.17|0
1626793210000|2021-07-20 15:00:10|2098.34|2098.34|2098.58|2098.58|2098.66|2098.66|2098.34|2098.34|0
1626793220000|2021-07-20 15:00:20|2098.79|2098.79|2098.86|2098.86|2098.86|2098.86|2098.79|2098.79|0
1626793230000|2021-07-20 15:00:30|2098.83|2098.83|2098.85|2098.85|2098.85|2098.85|2098.83|2098.83|0
1626793240000|2021-07-20 15:00:40|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1626793250000|2021-07-20 15:00:50|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|0
1626793260000|2021-07-20 15:01:00|2098.42|2098.42|2098.38|2098.38|2098.44|2098.44|2098.38|2098.38|0
1626793270000|2021-07-20 15:01:10|2098.44|2098.44|2097.84|2097.84|2098.44|2098.44|2097.84|2097.84|0
1626793280000|2021-07-20 15:01:20|2097.73|2097.73|2097.63|2097.63|2097.73|2097.73|2097.63|2097.63|0
1626793290000|2021-07-20 15:01:30|2097.6|2097.6|2097.54|2097.54|2097.6|2097.6|2097.54|2097.54|0
1626793300000|2021-07-20 15:01:40|2097.59|2097.59|2097.62|2097.62|2097.62|2097.62|2097.59|2097.59|0
1626793310000|2021-07-20 15:01:50|2097.67|2097.67|2097.91|2097.91|2097.91|2097.91|2097.67|2097.67|0
1626793320000|2021-07-20 15:02:00|2097.85|2097.85|2097.62|2097.62|2097.85|2097.85|2097.59|2097.59|0
1626793330000|2021-07-20 15:02:10|2097.54|2097.54|2097.23|2097.23|2097.54|2097.54|2097.2|2097.2|0
1626793340000|2021-07-20 15:02:20|2097.39|2097.39|2097.29|2097.29|2097.39|2097.39|2097.29|2097.29|0
1626793350000|2021-07-20 15:02:30|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|0
1626793360000|2021-07-20 15:02:40|2097.55|2097.55|2097.6|2097.6|2097.6|2097.6|2097.49|2097.49|0
1626793370000|2021-07-20 15:02:50|2097.77|2097.77|2098.01|2098.01|2098.01|2098.01|2097.72|2097.72|0
1626793380000|2021-07-20 15:03:00|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.16|2098.16|0
1626793390000|2021-07-20 15:03:10|2098.18|2098.18|2098.22|2098.22|2098.26|2098.26|2098.08|2098.08|0
1626793400000|2021-07-20 15:03:20|2098.05|2098.05|2098.11|2098.11|2098.11|2098.11|2098.05|2098.05|0
1626793410000|2021-07-20 15:03:30|2098.19|2098.19|2098.11|2098.11|2098.19|2098.19|2097.93|2097.93|0
1626793420000|2021-07-20 15:03:40|2098.05|2098.05|2097.89|2097.89|2098.05|2098.05|2097.89|2097.89|0
1626793430000|2021-07-20 15:03:50|2097.92|2097.92|2097.96|2097.96|2097.96|2097.96|2097.92|2097.92|0
1626793440000|2021-07-20 15:04:00|2097.88|2097.88|2098.16|2098.16|2098.16|2098.16|2097.88|2097.88|0
1626793450000|2021-07-20 15:04:10|2098.24|2098.24|2098.19|2098.19|2098.24|2098.24|2098.19|2098.19|0
1626793460000|2021-07-20 15:04:20|2098.22|2098.22|2098.3|2098.3|2098.3|2098.3|2098.22|2098.22|0
1626793470000|2021-07-20 15:04:30|2098.04|2098.04|2098.4|2098.4|2098.4|2098.4|2097.95|2097.95|0
1626793480000|2021-07-20 15:04:40|2098.23|2098.23|2097.93|2097.93|2098.36|2098.36|2097.93|2097.93|0
1626793490000|2021-07-20 15:04:50|2098.01|2098.01|2098.27|2098.27|2098.27|2098.27|2098.01|2098.01|0
1626793510000|2021-07-20 15:05:10|2098.3|2098.3|2098.34|2098.34|2098.34|2098.34|2098.3|2098.3|0
1626793520000|2021-07-20 15:05:20|2098.43|2098.43|2098.28|2098.28|2098.43|2098.43|2098.25|2098.25|0
1626793530000|2021-07-20 15:05:30|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|0
1626793540000|2021-07-20 15:05:40|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1626793550000|2021-07-20 15:05:50|2098.36|2098.36|2098.29|2098.29|2098.36|2098.36|2098.29|2098.29|0
1626793560000|2021-07-20 15:06:00|2098.2|2098.2|2098.44|2098.44|2098.44|2098.44|2098.18|2098.18|0
1626793570000|2021-07-20 15:06:10|2098.47|2098.47|2098.84|2098.84|2098.84|2098.84|2098.47|2098.47|0
1626793580000|2021-07-20 15:06:20|2098.78|2098.78|2098.75|2098.75|2098.78|2098.78|2098.75|2098.75|0
1626793590000|2021-07-20 15:06:30|2098.82|2098.82|2098.54|2098.54|2098.89|2098.89|2098.54|2098.54|0
1626793600000|2021-07-20 15:06:40|2098.51|2098.51|2098.54|2098.54|2098.54|2098.54|2098.51|2098.51|0
1626793610000|2021-07-20 15:06:50|2098.51|2098.51|2098.8|2098.8|2098.8|2098.8|2098.51|2098.51|0
1626793620000|2021-07-20 15:07:00|2098.66|2098.66|2098.79|2098.79|2098.79|2098.79|2098.66|2098.66|0
1626793630000|2021-07-20 15:07:10|2098.71|2098.71|2098.87|2098.87|2098.87|2098.87|2098.71|2098.71|0
1626793640000|2021-07-20 15:07:20|2098.96|2098.96|2099.07|2099.07|2099.24|2099.24|2098.96|2098.96|0
1626793650000|2021-07-20 15:07:30|2099.12|2099.12|2099.23|2099.23|2099.23|2099.23|2099.12|2099.12|0
1626793660000|2021-07-20 15:07:40|2099.29|2099.29|2099.25|2099.25|2099.29|2099.29|2099.25|2099.25|0
1626793670000|2021-07-20 15:07:50|2099.08|2099.08|2099.34|2099.34|2099.34|2099.34|2099.08|2099.08|0
1626793680000|2021-07-20 15:08:00|2099.17|2099.17|2099.36|2099.36|2099.36|2099.36|2099.17|2099.17|0
1626793690000|2021-07-20 15:08:10|2099.45|2099.45|2099.68|2099.68|2099.68|2099.68|2099.45|2099.45|0
1626793700000|2021-07-20 15:08:20|2099.96|2099.96|2099.93|2099.93|2099.96|2099.96|2099.78|2099.78|0
1626793710000|2021-07-20 15:08:30|2099.88|2099.88|2099.46|2099.46|2099.9|2099.9|2099.46|2099.46|0
1626793720000|2021-07-20 15:08:40|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|0
1626793730000|2021-07-20 15:08:50|2099.58|2099.58|2099.29|2099.29|2099.58|2099.58|2099.2|2099.2|0
1626793740000|2021-07-20 15:09:00|2099.2|2099.2|2098.98|2098.98|2099.2|2099.2|2098.94|2098.94|0
1626793750000|2021-07-20 15:09:10|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|0
1626793760000|2021-07-20 15:09:20|2099.1|2099.1|2099.16|2099.16|2099.16|2099.16|2099.1|2099.1|0
1626793770000|2021-07-20 15:09:30|2099.26|2099.26|2099.49|2099.49|2099.49|2099.49|2099.26|2099.26|0
1626793780000|2021-07-20 15:09:40|2099.52|2099.52|2098.83|2098.83|2099.52|2099.52|2098.83|2098.83|0
1626793790000|2021-07-20 15:09:50|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1626793800000|2021-07-20 15:10:00|2099|2099|2099.5|2099.5|2099.52|2099.52|2099|2099|0
1626793810000|2021-07-20 15:10:10|2099.52|2099.52|2099.72|2099.72|2099.78|2099.78|2099.52|2099.52|0
1626793820000|2021-07-20 15:10:20|2099.81|2099.81|2100.13|2100.13|2100.15|2100.15|2099.81|2099.81|0
1626793830000|2021-07-20 15:10:30|2100.15|2100.15|2100.18|2100.18|2100.27|2100.27|2100.1|2100.1|0
1626793840000|2021-07-20 15:10:40|2100.27|2100.27|2100.13|2100.13|2100.36|2100.36|2100.13|2100.13|0
1626793860000|2021-07-20 15:11:00|2100.17|2100.17|2099.92|2099.92|2100.17|2100.17|2099.92|2099.92|0
1626793870000|2021-07-20 15:11:10|2099.95|2099.95|2099.87|2099.87|2099.96|2099.96|2099.87|2099.87|0
1626793890000|2021-07-20 15:11:30|2099.79|2099.79|2099.75|2099.75|2099.79|2099.79|2099.75|2099.75|0
1626793900000|2021-07-20 15:11:40|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|0
1626793910000|2021-07-20 15:11:50|2099.72|2099.72|2099.75|2099.75|2099.75|2099.75|2099.7|2099.7|0
1626793920000|2021-07-20 15:12:00|2099.77|2099.77|2099.45|2099.45|2099.79|2099.79|2099.44|2099.44|0
1626793930000|2021-07-20 15:12:10|2099.42|2099.42|2099.48|2099.48|2099.48|2099.48|2099.42|2099.42|0
1626793940000|2021-07-20 15:12:20|2099.65|2099.65|2099.59|2099.59|2099.65|2099.65|2099.59|2099.59|0
1626793950000|2021-07-20 15:12:30|2099.65|2099.65|2099.67|2099.67|2099.67|2099.67|2099.62|2099.62|0
1626793960000|2021-07-20 15:12:40|2099.63|2099.63|2099.32|2099.32|2099.63|2099.63|2099.32|2099.32|0
1626793970000|2021-07-20 15:12:50|2099.33|2099.33|2099.5|2099.5|2099.5|2099.5|2099.33|2099.33|0
1626793980000|2021-07-20 15:13:00|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1626793990000|2021-07-20 15:13:10|2099.33|2099.33|2098.98|2098.98|2099.33|2099.33|2098.98|2098.98|0
1626794000000|2021-07-20 15:13:20|2099.08|2099.08|2099.37|2099.37|2099.37|2099.37|2099.08|2099.08|0
1626794010000|2021-07-20 15:13:30|2099.43|2099.43|2099.05|2099.05|2099.44|2099.44|2099.05|2099.05|0
1626794020000|2021-07-20 15:13:40|2099.25|2099.25|2099.23|2099.23|2099.33|2099.33|2099.23|2099.23|0
1626794030000|2021-07-20 15:13:50|2099.21|2099.21|2099.45|2099.45|2099.45|2099.45|2099.19|2099.19|0
1626794040000|2021-07-20 15:14:00|2099.54|2099.54|2099.57|2099.57|2099.57|2099.57|2099.54|2099.54|0
1626794050000|2021-07-20 15:14:10|2099.66|2099.66|2099.77|2099.77|2099.77|2099.77|2099.66|2099.66|0
1626794060000|2021-07-20 15:14:20|2099.68|2099.68|2099.69|2099.69|2099.69|2099.69|2099.68|2099.68|0
1626794070000|2021-07-20 15:14:30|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1626794080000|2021-07-20 15:14:40|2099.8|2099.8|2100.02|2100.02|2100.02|2100.02|2099.8|2099.8|0
1626794090000|2021-07-20 15:14:50|2099.99|2099.99|2099.86|2099.86|2099.99|2099.99|2099.77|2099.77|0
1626794100000|2021-07-20 15:15:00|2099.92|2099.92|2100.09|2100.09|2100.09|2100.09|2099.83|2099.83|0
1626794110000|2021-07-20 15:15:10|2100.1|2100.1|2100.14|2100.14|2100.19|2100.19|2100.1|2100.1|0
1626794120000|2021-07-20 15:15:20|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|0
1626794130000|2021-07-20 15:15:30|2099.79|2099.79|2099.7|2099.7|2099.79|2099.79|2099.7|2099.7|0
1626794140000|2021-07-20 15:15:40|2099.73|2099.73|2099.77|2099.77|2099.77|2099.77|2099.73|2099.73|0
1626794150000|2021-07-20 15:15:50|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1626794160000|2021-07-20 15:16:00|2099.73|2099.73|2099.42|2099.42|2099.76|2099.76|2099.42|2099.42|0
1626794170000|2021-07-20 15:16:10|2099.37|2099.37|2098.89|2098.89|2099.59|2099.59|2098.89|2098.89|0
1626794180000|2021-07-20 15:16:20|2098.86|2098.86|2098.56|2098.56|2098.86|2098.86|2098.54|2098.54|0
1626794190000|2021-07-20 15:16:30|2098.47|2098.47|2098.3|2098.3|2098.47|2098.47|2098.3|2098.3|0
1626794200000|2021-07-20 15:16:40|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1626794210000|2021-07-20 15:16:50|2098.26|2098.26|2098.22|2098.22|2098.26|2098.26|2098.22|2098.22|0
1626794220000|2021-07-20 15:17:00|2098.39|2098.39|2098.74|2098.74|2098.79|2098.79|2098.39|2098.39|0
1626794230000|2021-07-20 15:17:10|2098.75|2098.75|2098.82|2098.82|2098.82|2098.82|2098.75|2098.75|0
1626794240000|2021-07-20 15:17:20|2098.74|2098.74|2098.51|2098.51|2098.74|2098.74|2098.51|2098.51|0
1626794250000|2021-07-20 15:17:30|2098.44|2098.44|2097.98|2097.98|2098.5|2098.5|2097.98|2097.98|0
1626794260000|2021-07-20 15:17:40|2098.07|2098.07|2097.91|2097.91|2098.08|2098.08|2097.91|2097.91|0
1626794270000|2021-07-20 15:17:50|2097.85|2097.85|2098.03|2098.03|2098.03|2098.03|2097.85|2097.85|0
1626794280000|2021-07-20 15:18:00|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|0
1626794300000|2021-07-20 15:18:20|2097.9|2097.9|2097.87|2097.87|2097.9|2097.9|2097.87|2097.87|0
1626794310000|2021-07-20 15:18:30|2097.81|2097.81|2097.53|2097.53|2097.81|2097.81|2097.53|2097.53|0
1626794320000|2021-07-20 15:18:40|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1626794330000|2021-07-20 15:18:50|2097.49|2097.49|2097.38|2097.38|2097.49|2097.49|2097.38|2097.38|0
1626794340000|2021-07-20 15:19:00|2097.29|2097.29|2097.03|2097.03|2097.29|2097.29|2097.03|2097.03|0
1626794350000|2021-07-20 15:19:10|2096.97|2096.97|2097.12|2097.12|2097.12|2097.12|2096.97|2096.97|0
1626794360000|2021-07-20 15:19:20|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|0
1626794370000|2021-07-20 15:19:30|2097.08|2097.08|2096.95|2096.95|2097.12|2097.12|2096.95|2096.95|0
1626794380000|2021-07-20 15:19:40|2096.85|2096.85|2096.91|2096.91|2096.96|2096.96|2096.85|2096.85|0
1626794390000|2021-07-20 15:19:50|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1626794400000|2021-07-20 15:20:00|2097.05|2097.05|2097.64|2097.64|2097.69|2097.69|2097.05|2097.05|0
1626794410000|2021-07-20 15:20:10|2097.73|2097.73|2097.74|2097.74|2097.79|2097.79|2097.73|2097.73|0
1626794420000|2021-07-20 15:20:20|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|0
1626794430000|2021-07-20 15:20:30|2097.63|2097.63|2097.67|2097.67|2097.72|2097.72|2097.63|2097.63|0
1626794450000|2021-07-20 15:20:50|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|0
1626794460000|2021-07-20 15:21:00|2097.55|2097.55|2097.05|2097.05|2097.6|2097.6|2097.05|2097.05|0
1626794470000|2021-07-20 15:21:10|2097.15|2097.15|2097.08|2097.08|2097.15|2097.15|2097.08|2097.08|0
1626794480000|2021-07-20 15:21:20|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|0
1626794490000|2021-07-20 15:21:30|2096.55|2096.55|2096.4|2096.4|2096.55|2096.55|2096.4|2096.4|0
1626794500000|2021-07-20 15:21:40|2096.39|2096.39|2096.37|2096.37|2096.39|2096.39|2096.37|2096.37|0
1626794510000|2021-07-20 15:21:50|2096.39|2096.39|2096.58|2096.58|2096.65|2096.65|2096.39|2096.39|0
1626794520000|2021-07-20 15:22:00|2096.75|2096.75|2096.8|2096.8|2096.8|2096.8|2096.75|2096.75|0
1626794540000|2021-07-20 15:22:20|2097.06|2097.06|2097.16|2097.16|2097.16|2097.16|2097.05|2097.05|0
1626794550000|2021-07-20 15:22:30|2097.07|2097.07|2097.1|2097.1|2097.16|2097.16|2097.07|2097.07|0
1626794560000|2021-07-20 15:22:40|2097.08|2097.08|2096.62|2096.62|2097.08|2097.08|2096.62|2096.62|0
1626794570000|2021-07-20 15:22:50|2096.52|2096.52|2096.71|2096.71|2096.71|2096.71|2096.47|2096.47|0
1626794580000|2021-07-20 15:23:00|2096.7|2096.7|2096.8|2096.8|2096.8|2096.8|2096.7|2096.7|0
1626794590000|2021-07-20 15:23:10|2096.75|2096.75|2096.68|2096.68|2096.75|2096.75|2096.65|2096.65|0
1626794600000|2021-07-20 15:23:20|2096.7|2096.7|2096.64|2096.64|2096.7|2096.7|2096.64|2096.64|0
1626794610000|2021-07-20 15:23:30|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1626794620000|2021-07-20 15:23:40|2096.53|2096.53|2096.58|2096.58|2096.58|2096.58|2096.53|2096.53|0
1626794630000|2021-07-20 15:23:50|2096.67|2096.67|2096.66|2096.66|2096.67|2096.67|2096.49|2096.49|0
1626794640000|2021-07-20 15:24:00|2096.71|2096.71|2096.65|2096.65|2096.71|2096.71|2096.65|2096.65|0
1626794650000|2021-07-20 15:24:10|2096.63|2096.63|2096.46|2096.46|2096.63|2096.63|2096.46|2096.46|0
1626794660000|2021-07-20 15:24:20|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1626794670000|2021-07-20 15:24:30|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1626794680000|2021-07-20 15:24:40|2096.38|2096.38|2096.24|2096.24|2096.38|2096.38|2096.24|2096.24|0
1626794700000|2021-07-20 15:25:00|2096.23|2096.23|2096.25|2096.25|2096.25|2096.25|2096.14|2096.14|0
1626794710000|2021-07-20 15:25:10|2096.16|2096.16|2096.19|2096.19|2096.37|2096.37|2096.16|2096.16|0
1626794720000|2021-07-20 15:25:20|2096.45|2096.45|2097.13|2097.13|2097.13|2097.13|2096.45|2096.45|0
1626794730000|2021-07-20 15:25:30|2097.22|2097.22|2097.38|2097.38|2097.5|2097.5|2097.22|2097.22|0
1626794740000|2021-07-20 15:25:40|2097.35|2097.35|2097.33|2097.33|2097.44|2097.44|2097.27|2097.27|0
1626794750000|2021-07-20 15:25:50|2097.38|2097.38|2097.29|2097.29|2097.38|2097.38|2097.21|2097.21|0
1626794760000|2021-07-20 15:26:00|2097.39|2097.39|2097.47|2097.47|2097.58|2097.58|2097.39|2097.39|0
1626794770000|2021-07-20 15:26:10|2097.65|2097.65|2097.73|2097.73|2097.73|2097.73|2097.65|2097.65|0
1626794780000|2021-07-20 15:26:20|2097.56|2097.56|2097.13|2097.13|2097.56|2097.56|2097.13|2097.13|0
1626794790000|2021-07-20 15:26:30|2097.1|2097.1|2096.8|2096.8|2097.24|2097.24|2096.8|2096.8|0
1626794800000|2021-07-20 15:26:40|2096.7|2096.7|2096.77|2096.77|2096.82|2096.82|2096.56|2096.56|0
1626794810000|2021-07-20 15:26:50|2096.87|2096.87|2096.78|2096.78|2097.03|2097.03|2096.78|2096.78|0
1626794820000|2021-07-20 15:27:00|2096.84|2096.84|2096.71|2096.71|2097|2097|2096.54|2096.54|0
1626794830000|2021-07-20 15:27:10|2096.7|2096.7|2096.54|2096.54|2096.75|2096.75|2096.54|2096.54|0
1626794840000|2021-07-20 15:27:20|2096.44|2096.44|2096.4|2096.4|2096.48|2096.48|2096.4|2096.4|0
1626794850000|2021-07-20 15:27:30|2096.48|2096.48|2096.3|2096.3|2096.48|2096.48|2096.3|2096.3|0
1626794860000|2021-07-20 15:27:40|2096.22|2096.22|2096.53|2096.53|2096.53|2096.53|2096.13|2096.13|0
1626794870000|2021-07-20 15:27:50|2096.44|2096.44|2096.29|2096.29|2096.44|2096.44|2096.28|2096.28|0
1626794880000|2021-07-20 15:28:00|2096.21|2096.21|2096|2096|2096.26|2096.26|2095.83|2095.83|0
1626794890000|2021-07-20 15:28:10|2096.09|2096.09|2096.12|2096.12|2096.12|2096.12|2095.95|2095.95|0
1626794900000|2021-07-20 15:28:20|2096.16|2096.16|2096.2|2096.2|2096.2|2096.2|2096.14|2096.14|0
1626794910000|2021-07-20 15:28:30|2096.1|2096.1|2095.74|2095.74|2096.1|2096.1|2095.74|2095.74|0
1626794920000|2021-07-20 15:28:40|2095.71|2095.71|2095.07|2095.07|2095.71|2095.71|2095.07|2095.07|0
1626794930000|2021-07-20 15:28:50|2095.01|2095.01|2095.06|2095.06|2095.24|2095.24|2094.81|2094.81|0
1626794940000|2021-07-20 15:29:00|2095.03|2095.03|2094.94|2094.94|2095.2|2095.2|2094.85|2094.85|0
1626794950000|2021-07-20 15:29:10|2095.05|2095.05|2094.85|2094.85|2095.31|2095.31|2094.85|2094.85|0
1626794960000|2021-07-20 15:29:20|2094.79|2094.79|2094.9|2094.9|2094.9|2094.9|2094.79|2094.79|0
1626794970000|2021-07-20 15:29:30|2094.96|2094.96|2094.3|2094.3|2094.96|2094.96|2094.3|2094.3|0
1626794980000|2021-07-20 15:29:40|2094.35|2094.35|2093.53|2093.53|2094.37|2094.37|2093.51|2093.51|0
1626794990000|2021-07-20 15:29:50|2093.49|2093.49|2092.51|2092.51|2093.49|2093.49|2092.37|2092.37|0
1626851700000|2021-07-21 07:15:00|2119.45|2119.45|2120.37|2120.37|2120.37|2120.37|2119.45|2119.45|0
1626851720000|2021-07-21 07:15:20|2120.6|2120.6|2121.38|2121.38|2121.38|2121.38|2120.6|2120.6|0
1626851730000|2021-07-21 07:15:30|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2120.71|2120.71|0
1626851740000|2021-07-21 07:15:40|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1626851750000|2021-07-21 07:15:50|2121.03|2121.03|2120.6|2120.6|2121.03|2121.03|2120.6|2120.6|0
1626851760000|2021-07-21 07:16:00|2120.69|2120.69|2121.78|2121.78|2121.78|2121.78|2120.69|2120.69|0
1626851770000|2021-07-21 07:16:10|2122.13|2122.13|2122.85|2122.85|2122.85|2122.85|2122.13|2122.13|0
1626851780000|2021-07-21 07:16:20|2123.12|2123.12|2123.92|2123.92|2124.07|2124.07|2122.9|2122.9|0
1626851790000|2021-07-21 07:16:30|2124.09|2124.09|2124.21|2124.21|2124.28|2124.28|2123.94|2123.94|0
1626851800000|2021-07-21 07:16:40|2124.16|2124.16|2124.79|2124.79|2124.79|2124.79|2124.16|2124.16|0
1626851810000|2021-07-21 07:16:50|2125.48|2125.48|2125.76|2125.76|2125.76|2125.76|2125.48|2125.48|0
1626851820000|2021-07-21 07:17:00|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|0
1626851830000|2021-07-21 07:17:10|2126.04|2126.04|2126.16|2126.16|2126.16|2126.16|2126.04|2126.04|0
1626851850000|2021-07-21 07:17:30|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|0
1626851860000|2021-07-21 07:17:40|2125.74|2125.74|2125.19|2125.19|2125.99|2125.99|2125.19|2125.19|0
1626851870000|2021-07-21 07:17:50|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|0
1626851880000|2021-07-21 07:18:00|2124.1|2124.1|2124.4|2124.4|2124.4|2124.4|2123.91|2123.91|0
1626851890000|2021-07-21 07:18:10|2123.62|2123.62|2123.43|2123.43|2123.86|2123.86|2123.43|2123.43|0
1626851910000|2021-07-21 07:18:30|2123.37|2123.37|2122.45|2122.45|2123.37|2123.37|2122.45|2122.45|0
1626851920000|2021-07-21 07:18:40|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|0
1626851930000|2021-07-21 07:18:50|2122.43|2122.43|2122.15|2122.15|2122.55|2122.55|2122.15|2122.15|0
1626851940000|2021-07-21 07:19:00|2122.26|2122.26|2122.45|2122.45|2122.45|2122.45|2122.26|2122.26|0
1626851950000|2021-07-21 07:19:10|2122.1|2122.1|2122.26|2122.26|2122.26|2122.26|2122.08|2122.08|0
1626851970000|2021-07-21 07:19:30|2122.69|2122.69|2122.87|2122.87|2122.87|2122.87|2122.69|2122.69|0
1626852000000|2021-07-21 07:20:00|2122.81|2122.81|2122.26|2122.26|2122.89|2122.89|2122.26|2122.26|0
1626852010000|2021-07-21 07:20:10|2122.59|2122.59|2122.26|2122.26|2122.59|2122.59|2122.23|2122.23|0
1626852020000|2021-07-21 07:20:20|2122.34|2122.34|2121.63|2121.63|2122.34|2122.34|2121.63|2121.63|0
1626852030000|2021-07-21 07:20:30|2121.03|2121.03|2121.73|2121.73|2121.77|2121.77|2121.03|2121.03|0
1626852040000|2021-07-21 07:20:40|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.26|2121.26|0
1626852050000|2021-07-21 07:20:50|2120.54|2120.54|2120.8|2120.8|2120.88|2120.88|2120.54|2120.54|0
1626852060000|2021-07-21 07:21:00|2120.96|2120.96|2121.19|2121.19|2121.24|2121.24|2120.96|2120.96|0
1626852070000|2021-07-21 07:21:10|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1626852090000|2021-07-21 07:21:30|2122|2122|2122.33|2122.33|2122.33|2122.33|2122|2122|0
1626852100000|2021-07-21 07:21:40|2122.74|2122.74|2122.72|2122.72|2122.83|2122.83|2122.72|2122.72|0
1626852110000|2021-07-21 07:21:50|2123.5|2123.5|2124.51|2124.51|2124.51|2124.51|2123.5|2123.5|0
1626852120000|2021-07-21 07:22:00|2124.42|2124.42|2124.68|2124.68|2124.68|2124.68|2124.42|2124.42|0
1626852130000|2021-07-21 07:22:10|2124.73|2124.73|2125.29|2125.29|2125.29|2125.29|2124.73|2124.73|0
1626852140000|2021-07-21 07:22:20|2125.37|2125.37|2125.39|2125.39|2125.39|2125.39|2125.37|2125.37|0
1626852150000|2021-07-21 07:22:30|2125.42|2125.42|2125.44|2125.44|2125.44|2125.44|2125.42|2125.42|0
1626852160000|2021-07-21 07:22:40|2125.62|2125.62|2125.58|2125.58|2125.79|2125.79|2125.58|2125.58|0
1626852170000|2021-07-21 07:22:50|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|0
1626852180000|2021-07-21 07:23:00|2125.89|2125.89|2125.82|2125.82|2125.89|2125.89|2125.82|2125.82|0
1626852190000|2021-07-21 07:23:10|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|0
1626852200000|2021-07-21 07:23:20|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|0
1626852210000|2021-07-21 07:23:30|2126.47|2126.47|2126.41|2126.41|2126.47|2126.47|2126.41|2126.41|0
1626852230000|2021-07-21 07:23:50|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|0
1626852240000|2021-07-21 07:24:00|2125.44|2125.44|2125.65|2125.65|2125.65|2125.65|2125.38|2125.38|0
1626852250000|2021-07-21 07:24:10|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|0
1626852280000|2021-07-21 07:24:40|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|0
1626852310000|2021-07-21 07:25:10|2125.95|2125.95|2126.31|2126.31|2126.31|2126.31|2125.84|2125.84|0
1626852320000|2021-07-21 07:25:20|2126.4|2126.4|2127.29|2127.29|2127.29|2127.29|2126.4|2126.4|0
1626852330000|2021-07-21 07:25:30|2127.32|2127.32|2127.52|2127.52|2127.68|2127.68|2127.32|2127.32|0
1626852340000|2021-07-21 07:25:40|2127|2127|2126.91|2126.91|2127|2127|2126.91|2126.91|0
1626852350000|2021-07-21 07:25:50|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1626852360000|2021-07-21 07:26:00|2126.76|2126.76|2126.94|2126.94|2126.94|2126.94|2126.76|2126.76|0
1626852370000|2021-07-21 07:26:10|2126.79|2126.79|2126.7|2126.7|2126.79|2126.79|2126.7|2126.7|0
1626852380000|2021-07-21 07:26:20|2125.66|2125.66|2125.75|2125.75|2125.75|2125.75|2125.66|2125.66|0
1626852400000|2021-07-21 07:26:40|2125.7|2125.7|2124.71|2124.71|2125.7|2125.7|2124.71|2124.71|0
1626852410000|2021-07-21 07:26:50|2124.79|2124.79|2124.74|2124.74|2124.79|2124.79|2124.74|2124.74|0
1626852430000|2021-07-21 07:27:10|2124.9|2124.9|2124.9|2124.9|2124.94|2124.94|2124.9|2124.9|0
1626852440000|2021-07-21 07:27:20|2125.08|2125.08|2125.24|2125.24|2125.24|2125.24|2125.08|2125.08|0
1626852450000|2021-07-21 07:27:30|2125.09|2125.09|2125.14|2125.14|2125.14|2125.14|2125.09|2125.09|0
1626852460000|2021-07-21 07:27:40|2125.05|2125.05|2124.44|2124.44|2125.05|2125.05|2124.35|2124.35|0
1626852480000|2021-07-21 07:28:00|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|0
1626852490000|2021-07-21 07:28:10|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1626852500000|2021-07-21 07:28:20|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|0
1626852510000|2021-07-21 07:28:30|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|0
1626852520000|2021-07-21 07:28:40|2125.78|2125.78|2125.37|2125.37|2125.89|2125.89|2125.37|2125.37|0
1626852540000|2021-07-21 07:29:00|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|0
1626852560000|2021-07-21 07:29:20|2125.21|2125.21|2124.9|2124.9|2125.21|2125.21|2124.9|2124.9|0
1626852570000|2021-07-21 07:29:30|2125.01|2125.01|2124.84|2124.84|2125.13|2125.13|2124.84|2124.84|0
1626852580000|2021-07-21 07:29:40|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|0
1626852590000|2021-07-21 07:29:50|2124.68|2124.68|2124.31|2124.31|2124.68|2124.68|2124.31|2124.31|0
1626852600000|2021-07-21 07:30:00|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.04|2124.04|0
1626852610000|2021-07-21 07:30:10|2124.14|2124.14|2124.12|2124.12|2124.14|2124.14|2123.71|2123.71|0
1626852620000|2021-07-21 07:30:20|2124.33|2124.33|2124.37|2124.37|2124.37|2124.37|2124.19|2124.19|0
1626852630000|2021-07-21 07:30:30|2124.28|2124.28|2124.39|2124.39|2124.39|2124.39|2124.28|2124.28|0
1626852640000|2021-07-21 07:30:40|2124.3|2124.3|2123.94|2123.94|2124.3|2124.3|2123.85|2123.85|0
1626852650000|2021-07-21 07:30:50|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.67|2123.67|0
1626852660000|2021-07-21 07:31:00|2123.95|2123.95|2123.88|2123.88|2123.95|2123.95|2123.88|2123.88|0
1626852680000|2021-07-21 07:31:20|2123.93|2123.93|2123.78|2123.78|2123.93|2123.93|2123.67|2123.67|0
1626852690000|2021-07-21 07:31:30|2123.7|2123.7|2123.76|2123.76|2123.76|2123.76|2123.7|2123.7|0
1626852700000|2021-07-21 07:31:40|2123.24|2123.24|2123.76|2123.76|2123.81|2123.81|2123.24|2123.24|0
1626852710000|2021-07-21 07:31:50|2123.8|2123.8|2123.92|2123.92|2123.92|2123.92|2123.8|2123.8|0
1626852720000|2021-07-21 07:32:00|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|0
1626852730000|2021-07-21 07:32:10|2123.97|2123.97|2124.03|2124.03|2124.03|2124.03|2123.97|2123.97|0
1626852740000|2021-07-21 07:32:20|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1626852750000|2021-07-21 07:32:30|2124.02|2124.02|2124.11|2124.11|2124.11|2124.11|2124.02|2124.02|0
1626852770000|2021-07-21 07:32:50|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1626852780000|2021-07-21 07:33:00|2124.22|2124.22|2124.39|2124.39|2124.39|2124.39|2124.22|2124.22|0
1626852800000|2021-07-21 07:33:20|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|0
1626852810000|2021-07-21 07:33:30|2124.71|2124.71|2124.64|2124.64|2124.71|2124.71|2124.64|2124.64|0
1626852820000|2021-07-21 07:33:40|2124.7|2124.7|2124.09|2124.09|2124.7|2124.7|2124.09|2124.09|0
1626852840000|2021-07-21 07:34:00|2124.29|2124.29|2124.43|2124.43|2124.43|2124.43|2124.29|2124.29|0
1626852860000|2021-07-21 07:34:20|2124.6|2124.6|2124.5|2124.5|2124.6|2124.6|2124.5|2124.5|0
1626852870000|2021-07-21 07:34:30|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|0
1626852890000|2021-07-21 07:34:50|2124.31|2124.31|2124.18|2124.18|2124.36|2124.36|2124.18|2124.18|0
1626852920000|2021-07-21 07:35:20|2124.26|2124.26|2124.48|2124.48|2124.57|2124.57|2124.26|2124.26|0
1626852930000|2021-07-21 07:35:30|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1626852940000|2021-07-21 07:35:40|2124.72|2124.72|2124.77|2124.77|2124.77|2124.77|2124.72|2124.72|0
1626852950000|2021-07-21 07:35:50|2124.59|2124.59|2124.22|2124.22|2124.59|2124.59|2124.13|2124.13|0
1626852960000|2021-07-21 07:36:00|2124.5|2124.5|2124.59|2124.59|2124.59|2124.59|2124.5|2124.5|0
1626852970000|2021-07-21 07:36:10|2124.56|2124.56|2124.53|2124.53|2124.56|2124.56|2124.53|2124.53|0
1626852980000|2021-07-21 07:36:20|2124.41|2124.41|2124.62|2124.62|2124.62|2124.62|2124.41|2124.41|0
1626853000000|2021-07-21 07:36:40|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1626853010000|2021-07-21 07:36:50|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|0
1626853020000|2021-07-21 07:37:00|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|0
1626853030000|2021-07-21 07:37:10|2125.01|2125.01|2124.08|2124.08|2125.2|2125.2|2124.08|2124.08|0
1626853040000|2021-07-21 07:37:20|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1626853050000|2021-07-21 07:37:30|2124.31|2124.31|2124.25|2124.25|2124.31|2124.31|2124.25|2124.25|0
1626853060000|2021-07-21 07:37:40|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|0
1626853070000|2021-07-21 07:37:50|2124.22|2124.22|2124.15|2124.15|2124.22|2124.22|2124.15|2124.15|0
1626853080000|2021-07-21 07:38:00|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|0
1626853090000|2021-07-21 07:38:10|2123.78|2123.78|2123.78|2123.78|2123.78|2123.78|2123.78|2123.78|0
1626853100000|2021-07-21 07:38:20|2123.81|2123.81|2123.09|2123.09|2123.81|2123.81|2123.01|2123.01|0
1626853120000|2021-07-21 07:38:40|2123.2|2123.2|2123.28|2123.28|2123.28|2123.28|2123.2|2123.2|0
1626853130000|2021-07-21 07:38:50|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|0
1626853140000|2021-07-21 07:39:00|2123.31|2123.31|2122.73|2122.73|2123.68|2123.68|2122.73|2122.73|0
1626853150000|2021-07-21 07:39:10|2122.91|2122.91|2122.89|2122.89|2122.91|2122.91|2122.89|2122.89|0
1626853160000|2021-07-21 07:39:20|2122.82|2122.82|2123.77|2123.77|2123.77|2123.77|2122.8|2122.8|0
1626853170000|2021-07-21 07:39:30|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|0
1626853180000|2021-07-21 07:39:40|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|0
1626853190000|2021-07-21 07:39:50|2123.52|2123.52|2123.45|2123.45|2123.52|2123.52|2123.45|2123.45|0
1626853200000|2021-07-21 07:40:00|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|0
1626853210000|2021-07-21 07:40:10|2124.12|2124.12|2124.55|2124.55|2124.66|2124.66|2124.12|2124.12|0
1626853220000|2021-07-21 07:40:20|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|0
1626853230000|2021-07-21 07:40:30|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1626853240000|2021-07-21 07:40:40|2124.61|2124.61|2124.55|2124.55|2124.61|2124.61|2124.55|2124.55|0
1626853270000|2021-07-21 07:41:10|2124.46|2124.46|2123.98|2123.98|2124.46|2124.46|2123.98|2123.98|0
1626853280000|2021-07-21 07:41:20|2123.81|2123.81|2123.52|2123.52|2123.81|2123.81|2123.52|2123.52|0
1626853290000|2021-07-21 07:41:30|2123.58|2123.58|2123.06|2123.06|2123.58|2123.58|2123.06|2123.06|0
1626853300000|2021-07-21 07:41:40|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1626853320000|2021-07-21 07:42:00|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|0
1626853330000|2021-07-21 07:42:10|2122.78|2122.78|2123.3|2123.3|2123.3|2123.3|2122.78|2122.78|0
1626853340000|2021-07-21 07:42:20|2123.39|2123.39|2123.48|2123.48|2123.48|2123.48|2123.39|2123.39|0
1626853350000|2021-07-21 07:42:30|2123.71|2123.71|2124.23|2124.23|2124.23|2124.23|2123.71|2123.71|0
1626853360000|2021-07-21 07:42:40|2124.14|2124.14|2123.98|2123.98|2124.14|2124.14|2123.98|2123.98|0
1626853370000|2021-07-21 07:42:50|2124.06|2124.06|2124.1|2124.1|2124.1|2124.1|2124.06|2124.06|0
1626853390000|2021-07-21 07:43:10|2124.21|2124.21|2124.19|2124.19|2124.23|2124.23|2124.19|2124.19|0
1626853400000|2021-07-21 07:43:20|2123.97|2123.97|2124.08|2124.08|2124.14|2124.14|2123.97|2123.97|0
1626853410000|2021-07-21 07:43:30|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1626853420000|2021-07-21 07:43:40|2124.06|2124.06|2124.12|2124.12|2124.12|2124.12|2124.06|2124.06|0
1626853430000|2021-07-21 07:43:50|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|0
1626853440000|2021-07-21 07:44:00|2123.39|2123.39|2123.31|2123.31|2123.39|2123.39|2123.31|2123.31|0
1626853450000|2021-07-21 07:44:10|2123.37|2123.37|2123.59|2123.59|2123.59|2123.59|2123.37|2123.37|0
1626853460000|2021-07-21 07:44:20|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|0
1626853470000|2021-07-21 07:44:30|2123.54|2123.54|2123.62|2123.62|2123.62|2123.62|2123.54|2123.54|0
1626853500000|2021-07-21 07:45:00|2123.47|2123.47|2124.41|2124.41|2124.41|2124.41|2123.47|2123.47|0
1626853530000|2021-07-21 07:45:30|2124.23|2124.23|2124.31|2124.31|2124.31|2124.31|2124.2|2124.2|0
1626853550000|2021-07-21 07:45:50|2124.36|2124.36|2124.16|2124.16|2124.36|2124.36|2124.02|2124.02|0
1626853560000|2021-07-21 07:46:00|2123.9|2123.9|2123.98|2123.98|2123.98|2123.98|2123.9|2123.9|0
1626853590000|2021-07-21 07:46:30|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|0
1626853600000|2021-07-21 07:46:40|2123.63|2123.63|2123.54|2123.54|2123.63|2123.63|2123.54|2123.54|0
1626853620000|2021-07-21 07:47:00|2123.44|2123.44|2122.88|2122.88|2123.44|2123.44|2122.88|2122.88|0
1626853630000|2021-07-21 07:47:10|2123.05|2123.05|2122.96|2122.96|2123.05|2123.05|2122.96|2122.96|0
1626853640000|2021-07-21 07:47:20|2123.05|2123.05|2122.08|2122.08|2123.05|2123.05|2122.08|2122.08|0
1626853650000|2021-07-21 07:47:30|2122.15|2122.15|2122.18|2122.18|2122.34|2122.34|2122.15|2122.15|0
1626853660000|2021-07-21 07:47:40|2122.22|2122.22|2122.15|2122.15|2122.26|2122.26|2122.15|2122.15|0
1626853670000|2021-07-21 07:47:50|2122.26|2122.26|2122.52|2122.52|2122.52|2122.52|2122.26|2122.26|0
1626853680000|2021-07-21 07:48:00|2122.42|2122.42|2122.53|2122.53|2122.68|2122.68|2122.42|2122.42|0
1626853690000|2021-07-21 07:48:10|2122.57|2122.57|2122.68|2122.68|2122.68|2122.68|2122.57|2122.57|0
1626853710000|2021-07-21 07:48:30|2122.7|2122.7|2122.68|2122.68|2122.7|2122.7|2122.68|2122.68|0
1626853760000|2021-07-21 07:49:20|2122.57|2122.57|2122.52|2122.52|2122.57|2122.57|2122.52|2122.52|0
1626853770000|2021-07-21 07:49:30|2123.12|2123.12|2123.28|2123.28|2123.28|2123.28|2123.12|2123.12|0
1626853780000|2021-07-21 07:49:40|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1626853810000|2021-07-21 07:50:10|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|0
1626853820000|2021-07-21 07:50:20|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|0
1626853830000|2021-07-21 07:50:30|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|0
1626853840000|2021-07-21 07:50:40|2123.32|2123.32|2123.27|2123.27|2123.32|2123.32|2123.27|2123.27|0
1626853860000|2021-07-21 07:51:00|2123.58|2123.58|2123.48|2123.48|2123.58|2123.58|2123.48|2123.48|0
1626853870000|2021-07-21 07:51:10|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|0
1626853900000|2021-07-21 07:51:40|2123.58|2123.58|2123.67|2123.67|2123.67|2123.67|2123.58|2123.58|0
1626853910000|2021-07-21 07:51:50|2123.76|2123.76|2123.94|2123.94|2123.94|2123.94|2123.76|2123.76|0
1626853920000|2021-07-21 07:52:00|2124.14|2124.14|2124.09|2124.09|2124.14|2124.14|2124.09|2124.09|0
1626853930000|2021-07-21 07:52:10|2123.89|2123.89|2123.85|2123.85|2123.89|2123.89|2123.85|2123.85|0
1626853940000|2021-07-21 07:52:20|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|0
1626853960000|2021-07-21 07:52:40|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|0
1626853970000|2021-07-21 07:52:50|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|0
1626853980000|2021-07-21 07:53:00|2123.76|2123.76|2124.09|2124.09|2124.09|2124.09|2123.76|2123.76|0
1626853990000|2021-07-21 07:53:10|2123.99|2123.99|2124.19|2124.19|2124.19|2124.19|2123.99|2123.99|0
1626854000000|2021-07-21 07:53:20|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1626854010000|2021-07-21 07:53:30|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|0
1626854030000|2021-07-21 07:53:50|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|0
1626854040000|2021-07-21 07:54:00|2124.18|2124.18|2124.36|2124.36|2124.36|2124.36|2124.18|2124.18|0
1626854050000|2021-07-21 07:54:10|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|0
1626854060000|2021-07-21 07:54:20|2124.35|2124.35|2124.4|2124.4|2124.57|2124.57|2124.35|2124.35|0
1626854070000|2021-07-21 07:54:30|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1626854080000|2021-07-21 07:54:40|2124.42|2124.42|2124.07|2124.07|2124.42|2124.42|2124.07|2124.07|0
1626854090000|2021-07-21 07:54:50|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|0
1626854100000|2021-07-21 07:55:00|2124.05|2124.05|2124.42|2124.42|2124.42|2124.42|2124.05|2124.05|0
1626854120000|2021-07-21 07:55:20|2124.51|2124.51|2124.67|2124.67|2124.67|2124.67|2124.51|2124.51|0
1626854140000|2021-07-21 07:55:40|2124.82|2124.82|2124.88|2124.88|2124.88|2124.88|2124.77|2124.77|0
1626854150000|2021-07-21 07:55:50|2124.72|2124.72|2124.75|2124.75|2124.75|2124.75|2124.72|2124.72|0
1626854170000|2021-07-21 07:56:10|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|0
1626854180000|2021-07-21 07:56:20|2125.19|2125.19|2125.3|2125.3|2125.3|2125.3|2125.19|2125.19|0
1626854190000|2021-07-21 07:56:30|2125.35|2125.35|2124.89|2124.89|2125.35|2125.35|2124.89|2124.89|0
1626854200000|2021-07-21 07:56:40|2124.69|2124.69|2124.67|2124.67|2124.69|2124.69|2124.67|2124.67|0
1626854210000|2021-07-21 07:56:50|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|0
1626854220000|2021-07-21 07:57:00|2124.55|2124.55|2124.46|2124.46|2124.55|2124.55|2124.46|2124.46|0
1626854230000|2021-07-21 07:57:10|2124.37|2124.37|2123.64|2123.64|2124.42|2124.42|2123.62|2123.62|0
1626854240000|2021-07-21 07:57:20|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|0
1626854260000|2021-07-21 07:57:40|2123.99|2123.99|2123.51|2123.51|2123.99|2123.99|2123.44|2123.44|0
1626854270000|2021-07-21 07:57:50|2123.44|2123.44|2123.49|2123.49|2123.55|2123.55|2123.44|2123.44|0
1626854280000|2021-07-21 07:58:00|2123.4|2123.4|2123.75|2123.75|2123.75|2123.75|2123.4|2123.4|0
1626854290000|2021-07-21 07:58:10|2123.69|2123.69|2123.53|2123.53|2123.69|2123.69|2123.53|2123.53|0
1626854300000|2021-07-21 07:58:20|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|0
1626854310000|2021-07-21 07:58:30|2123.59|2123.59|2123.53|2123.53|2123.59|2123.59|2123.53|2123.53|0
1626854330000|2021-07-21 07:58:50|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|0
1626854340000|2021-07-21 07:59:00|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|0
1626854350000|2021-07-21 07:59:10|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1626854360000|2021-07-21 07:59:20|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1626854380000|2021-07-21 07:59:40|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1626854390000|2021-07-21 07:59:50|2123.57|2123.57|2123.46|2123.46|2123.57|2123.57|2123.14|2123.14|0
1626854400000|2021-07-21 08:00:00|2123.42|2123.42|2123.26|2123.26|2123.42|2123.42|2123.24|2123.24|0
1626854410000|2021-07-21 08:00:10|2123.43|2123.43|2123.45|2123.45|2123.45|2123.45|2123.43|2123.43|0
1626854420000|2021-07-21 08:00:20|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|0
1626854430000|2021-07-21 08:00:30|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|0
1626854450000|2021-07-21 08:00:50|2123.37|2123.37|2123.25|2123.25|2123.37|2123.37|2123.25|2123.25|0
1626854460000|2021-07-21 08:01:00|2123.2|2123.2|2123.34|2123.34|2123.34|2123.34|2123.2|2123.2|0
1626854470000|2021-07-21 08:01:10|2123.43|2123.43|2124.41|2124.41|2124.41|2124.41|2123.43|2123.43|0
1626854490000|2021-07-21 08:01:30|2124.23|2124.23|2124.34|2124.34|2124.34|2124.34|2124.23|2124.23|0
1626854500000|2021-07-21 08:01:40|2124.39|2124.39|2124.51|2124.51|2124.51|2124.51|2124.39|2124.39|0
1626854510000|2021-07-21 08:01:50|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1626854520000|2021-07-21 08:02:00|2124.84|2124.84|2125.02|2125.02|2125.02|2125.02|2124.84|2124.84|0
1626854540000|2021-07-21 08:02:20|2125.09|2125.09|2125.04|2125.04|2125.1|2125.1|2125.04|2125.04|0
1626854550000|2021-07-21 08:02:30|2125.02|2125.02|2125.31|2125.31|2125.31|2125.31|2125.02|2125.02|0
1626854560000|2021-07-21 08:02:40|2125.38|2125.38|2125.66|2125.66|2125.76|2125.76|2125.38|2125.38|0
1626854580000|2021-07-21 08:03:00|2125.75|2125.75|2125.75|2125.75|2125.83|2125.83|2125.75|2125.75|0
1626854590000|2021-07-21 08:03:10|2125.8|2125.8|2125.75|2125.75|2125.8|2125.8|2125.75|2125.75|0
1626854600000|2021-07-21 08:03:20|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|0
1626854610000|2021-07-21 08:03:30|2125.85|2125.85|2126.1|2126.1|2126.1|2126.1|2125.85|2125.85|0
1626854620000|2021-07-21 08:03:40|2126.28|2126.28|2126.5|2126.5|2126.5|2126.5|2126.02|2126.02|0
1626854630000|2021-07-21 08:03:50|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1626854640000|2021-07-21 08:04:00|2126.52|2126.52|2126.53|2126.53|2126.56|2126.56|2126.52|2126.52|0
1626854660000|2021-07-21 08:04:20|2126.36|2126.36|2126.53|2126.53|2126.53|2126.53|2126.36|2126.36|0
1626854670000|2021-07-21 08:04:30|2126.43|2126.43|2126.01|2126.01|2126.43|2126.43|2126.01|2126.01|0
1626854680000|2021-07-21 08:04:40|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|0
1626854690000|2021-07-21 08:04:50|2125.61|2125.61|2124.6|2124.6|2125.61|2125.61|2124.5|2124.5|0
1626854700000|2021-07-21 08:05:00|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1626854710000|2021-07-21 08:05:10|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|0
1626854720000|2021-07-21 08:05:20|2124.92|2124.92|2124.84|2124.84|2124.92|2124.92|2124.84|2124.84|0
1626854730000|2021-07-21 08:05:30|2124.91|2124.91|2124.69|2124.69|2124.91|2124.91|2124.69|2124.69|0
1626854740000|2021-07-21 08:05:40|2124.68|2124.68|2124.89|2124.89|2124.98|2124.98|2124.63|2124.63|0
1626854750000|2021-07-21 08:05:50|2125.01|2125.01|2124.93|2124.93|2125.14|2125.14|2124.79|2124.79|0
1626854770000|2021-07-21 08:06:10|2124.98|2124.98|2124.67|2124.67|2125.02|2125.02|2124.67|2124.67|0
1626854780000|2021-07-21 08:06:20|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|0
1626854800000|2021-07-21 08:06:40|2124.24|2124.24|2124.32|2124.32|2124.32|2124.32|2124.24|2124.24|0
1626854810000|2021-07-21 08:06:50|2124.41|2124.41|2124.32|2124.32|2124.41|2124.41|2124.24|2124.24|0
1626854820000|2021-07-21 08:07:00|2124.27|2124.27|2124.1|2124.1|2124.27|2124.27|2124.1|2124.1|0
1626854840000|2021-07-21 08:07:20|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|0
1626854850000|2021-07-21 08:07:30|2123.93|2123.93|2123.36|2123.36|2123.93|2123.93|2123.36|2123.36|0
1626854860000|2021-07-21 08:07:40|2123.18|2123.18|2122.87|2122.87|2123.18|2123.18|2122.87|2122.87|0
1626854870000|2021-07-21 08:07:50|2122.84|2122.84|2122.93|2122.93|2122.93|2122.93|2122.84|2122.84|0
1626854880000|2021-07-21 08:08:00|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|0
1626854890000|2021-07-21 08:08:10|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|0
1626854900000|2021-07-21 08:08:20|2123.03|2123.03|2122.93|2122.93|2123.28|2123.28|2122.93|2122.93|0
1626854910000|2021-07-21 08:08:30|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1626854920000|2021-07-21 08:08:40|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|0
1626854930000|2021-07-21 08:08:50|2122.9|2122.9|2122.99|2122.99|2122.99|2122.99|2122.9|2122.9|0
1626854940000|2021-07-21 08:09:00|2122.92|2122.92|2122.84|2122.84|2122.92|2122.92|2122.84|2122.84|0
1626854950000|2021-07-21 08:09:10|2122.92|2122.92|2123.31|2123.31|2123.31|2123.31|2122.92|2122.92|0
1626854960000|2021-07-21 08:09:20|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|0
1626854970000|2021-07-21 08:09:30|2123.54|2123.54|2123.37|2123.37|2123.54|2123.54|2123.37|2123.37|0
1626854990000|2021-07-21 08:09:50|2123.34|2123.34|2123.06|2123.06|2123.34|2123.34|2123.06|2123.06|0
1626855010000|2021-07-21 08:10:10|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|0
1626855020000|2021-07-21 08:10:20|2122.31|2122.31|2122.58|2122.58|2122.58|2122.58|2122.31|2122.31|0
1626855030000|2021-07-21 08:10:30|2122.68|2122.68|2123.33|2123.33|2123.33|2123.33|2122.68|2122.68|0
1626855040000|2021-07-21 08:10:40|2123.28|2123.28|2123.37|2123.37|2123.45|2123.45|2123.28|2123.28|0
1626855050000|2021-07-21 08:10:50|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|0
1626855060000|2021-07-21 08:11:00|2123.1|2123.1|2123.18|2123.18|2123.18|2123.18|2123|2123|0
1626855080000|2021-07-21 08:11:20|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|0
1626855090000|2021-07-21 08:11:30|2123.28|2123.28|2123.4|2123.4|2123.47|2123.47|2123.28|2123.28|0
1626855100000|2021-07-21 08:11:40|2123.32|2123.32|2123.4|2123.4|2123.49|2123.49|2123.32|2123.32|0
1626855110000|2021-07-21 08:11:50|2123.45|2123.45|2123.68|2123.68|2123.68|2123.68|2123.35|2123.35|0
1626855120000|2021-07-21 08:12:00|2123.55|2123.55|2123.6|2123.6|2123.6|2123.6|2123.3|2123.3|0
1626855130000|2021-07-21 08:12:10|2124.05|2124.05|2124.13|2124.13|2124.2|2124.2|2124.05|2124.05|0
1626855140000|2021-07-21 08:12:20|2124.25|2124.25|2124.29|2124.29|2124.29|2124.29|2124.2|2124.2|0
1626855150000|2021-07-21 08:12:30|2124.39|2124.39|2124.88|2124.88|2124.88|2124.88|2124.31|2124.31|0
1626855160000|2021-07-21 08:12:40|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|0
1626855170000|2021-07-21 08:12:50|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.62|2124.62|0
1626855180000|2021-07-21 08:13:00|2124.7|2124.7|2124.95|2124.95|2124.95|2124.95|2124.69|2124.69|0
1626855190000|2021-07-21 08:13:10|2124.83|2124.83|2125.04|2125.04|2125.04|2125.04|2124.83|2124.83|0
1626855200000|2021-07-21 08:13:20|2124.86|2124.86|2124.48|2124.48|2124.86|2124.86|2124.48|2124.48|0
1626855210000|2021-07-21 08:13:30|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1626855220000|2021-07-21 08:13:40|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|0
1626855230000|2021-07-21 08:13:50|2124.83|2124.83|2125.14|2125.14|2125.35|2125.35|2124.83|2124.83|0
1626855240000|2021-07-21 08:14:00|2125.19|2125.19|2125.09|2125.09|2125.19|2125.19|2125.06|2125.06|0
1626855250000|2021-07-21 08:14:10|2125.35|2125.35|2125.7|2125.7|2125.7|2125.7|2125.35|2125.35|0
1626855260000|2021-07-21 08:14:20|2125.75|2125.75|2125.91|2125.91|2125.91|2125.91|2125.75|2125.75|0
1626855270000|2021-07-21 08:14:30|2126|2126|2126.08|2126.08|2126.08|2126.08|2126|2126|0
1626855280000|2021-07-21 08:14:40|2126.24|2126.24|2126.32|2126.32|2126.44|2126.44|2126.14|2126.14|0
1626855300000|2021-07-21 08:15:00|2126.23|2126.23|2126.49|2126.49|2126.49|2126.49|2126.23|2126.23|0
1626855310000|2021-07-21 08:15:10|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1626855320000|2021-07-21 08:15:20|2126.33|2126.33|2126.36|2126.36|2126.36|2126.36|2126.33|2126.33|0
1626855330000|2021-07-21 08:15:30|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.36|2126.36|0
1626855340000|2021-07-21 08:15:40|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1626855350000|2021-07-21 08:15:50|2126.85|2126.85|2126.26|2126.26|2126.85|2126.85|2126.26|2126.26|0
1626855360000|2021-07-21 08:16:00|2126.18|2126.18|2126.24|2126.24|2126.29|2126.29|2126.18|2126.18|0
1626855370000|2021-07-21 08:16:10|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1626855380000|2021-07-21 08:16:20|2126.17|2126.17|2126.26|2126.26|2126.26|2126.26|2125.91|2125.91|0
1626855390000|2021-07-21 08:16:30|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|0
1626855400000|2021-07-21 08:16:40|2126.57|2126.57|2126.31|2126.31|2126.57|2126.57|2126.31|2126.31|0
1626855410000|2021-07-21 08:16:50|2126.15|2126.15|2125.96|2125.96|2126.15|2126.15|2125.96|2125.96|0
1626855420000|2021-07-21 08:17:00|2125.9|2125.9|2125.76|2125.76|2125.9|2125.9|2125.62|2125.62|0
1626855440000|2021-07-21 08:17:20|2125.41|2125.41|2125.33|2125.33|2125.44|2125.44|2125.33|2125.33|0
1626855450000|2021-07-21 08:17:30|2125.42|2125.42|2125.51|2125.51|2125.51|2125.51|2125.42|2125.42|0
1626855460000|2021-07-21 08:17:40|2125.59|2125.59|2125.68|2125.68|2125.68|2125.68|2125.59|2125.59|0
1626855470000|2021-07-21 08:17:50|2125.85|2125.85|2126.33|2126.33|2126.33|2126.33|2125.85|2125.85|0
1626855480000|2021-07-21 08:18:00|2126.39|2126.39|2126.47|2126.47|2126.47|2126.47|2126.39|2126.39|0
1626855490000|2021-07-21 08:18:10|2126.37|2126.37|2126.42|2126.42|2126.42|2126.42|2126.37|2126.37|0
1626855500000|2021-07-21 08:18:20|2126.94|2126.94|2127.11|2127.11|2127.11|2127.11|2126.94|2126.94|0
1626855510000|2021-07-21 08:18:30|2126.85|2126.85|2126.42|2126.42|2126.85|2126.85|2126.42|2126.42|0
1626855530000|2021-07-21 08:18:50|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1626855540000|2021-07-21 08:19:00|2125.95|2125.95|2125.68|2125.68|2125.95|2125.95|2125.59|2125.59|0
1626855550000|2021-07-21 08:19:10|2125.56|2125.56|2125.3|2125.3|2125.56|2125.56|2125.22|2125.22|0
1626855560000|2021-07-21 08:19:20|2125.25|2125.25|2125.42|2125.42|2125.42|2125.42|2125.16|2125.16|0
1626855570000|2021-07-21 08:19:30|2125.38|2125.38|2125.28|2125.28|2125.38|2125.38|2125.25|2125.25|0
1626855580000|2021-07-21 08:19:40|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|0
1626855590000|2021-07-21 08:19:50|2124.84|2124.84|2124.76|2124.76|2124.84|2124.84|2124.76|2124.76|0
1626855600000|2021-07-21 08:20:00|2124.73|2124.73|2124.86|2124.86|2124.86|2124.86|2124.73|2124.73|0
1626855610000|2021-07-21 08:20:10|2124.94|2124.94|2124.96|2124.96|2125|2125|2124.94|2124.94|0
1626855620000|2021-07-21 08:20:20|2124.99|2124.99|2124.59|2124.59|2124.99|2124.99|2124.59|2124.59|0
1626855650000|2021-07-21 08:20:50|2124.64|2124.64|2124.75|2124.75|2124.75|2124.75|2124.64|2124.64|0
1626855660000|2021-07-21 08:21:00|2124.41|2124.41|2124.54|2124.54|2124.54|2124.54|2124.41|2124.41|0
1626855690000|2021-07-21 08:21:30|2124.57|2124.57|2124.75|2124.75|2124.75|2124.75|2124.57|2124.57|0
1626855700000|2021-07-21 08:21:40|2124.92|2124.92|2125.21|2125.21|2125.27|2125.27|2124.92|2124.92|0
1626855710000|2021-07-21 08:21:50|2125.47|2125.47|2125.4|2125.4|2125.52|2125.52|2125.4|2125.4|0
1626855720000|2021-07-21 08:22:00|2125.6|2125.6|2125.66|2125.66|2125.66|2125.66|2125.57|2125.57|0
1626855730000|2021-07-21 08:22:10|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|0
1626855740000|2021-07-21 08:22:20|2125.64|2125.64|2125.75|2125.75|2125.75|2125.75|2125.64|2125.64|0
1626855750000|2021-07-21 08:22:30|2125.67|2125.67|2125.69|2125.69|2125.69|2125.69|2125.67|2125.67|0
1626855760000|2021-07-21 08:22:40|2125.63|2125.63|2125.82|2125.82|2125.82|2125.82|2125.63|2125.63|0
1626855770000|2021-07-21 08:22:50|2125.72|2125.72|2125.55|2125.55|2125.72|2125.72|2125.55|2125.55|0
1626855800000|2021-07-21 08:23:20|2125.44|2125.44|2125.55|2125.55|2125.55|2125.55|2125.38|2125.38|0
1626855810000|2021-07-21 08:23:30|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|0
1626855820000|2021-07-21 08:23:40|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|0
1626855830000|2021-07-21 08:23:50|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|0
1626855840000|2021-07-21 08:24:00|2125.4|2125.4|2125.49|2125.49|2125.58|2125.58|2125.4|2125.4|0
1626855850000|2021-07-21 08:24:10|2125.55|2125.55|2125.89|2125.89|2125.89|2125.89|2125.49|2125.49|0
1626855860000|2021-07-21 08:24:20|2125.71|2125.71|2126.01|2126.01|2126.01|2126.01|2125.71|2125.71|0
1626855870000|2021-07-21 08:24:30|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1626855880000|2021-07-21 08:24:40|2126.11|2126.11|2126.16|2126.16|2126.16|2126.16|2126.11|2126.11|0
1626855890000|2021-07-21 08:24:50|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|0
1626855900000|2021-07-21 08:25:00|2126.11|2126.11|2126.11|2126.11|2126.19|2126.19|2126.11|2126.11|0
1626855920000|2021-07-21 08:25:20|2126.17|2126.17|2126.27|2126.27|2126.27|2126.27|2126.17|2126.17|0
1626855930000|2021-07-21 08:25:30|2126.21|2126.21|2126.36|2126.36|2126.36|2126.36|2126.21|2126.21|0
1626855940000|2021-07-21 08:25:40|2126.25|2126.25|2125.72|2125.72|2126.25|2126.25|2125.72|2125.72|0
1626855950000|2021-07-21 08:25:50|2125.73|2125.73|2125.68|2125.68|2125.73|2125.73|2125.68|2125.68|0
1626855960000|2021-07-21 08:26:00|2125.62|2125.62|2125.39|2125.39|2125.62|2125.62|2125.27|2125.27|0
1626855970000|2021-07-21 08:26:10|2125.57|2125.57|2125.18|2125.18|2125.57|2125.57|2125.12|2125.12|0
1626855980000|2021-07-21 08:26:20|2125.29|2125.29|2125.24|2125.24|2125.29|2125.29|2125.23|2125.23|0
1626855990000|2021-07-21 08:26:30|2125.33|2125.33|2125.1|2125.1|2125.33|2125.33|2125.1|2125.1|0
1626856000000|2021-07-21 08:26:40|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|0
1626856020000|2021-07-21 08:27:00|2125.09|2125.09|2123.85|2123.85|2125.14|2125.14|2123.85|2123.85|0
1626856030000|2021-07-21 08:27:10|2123.79|2123.79|2123.69|2123.69|2123.79|2123.79|2123.69|2123.69|0
1626856040000|2021-07-21 08:27:20|2123.74|2123.74|2123.65|2123.65|2123.74|2123.74|2123.65|2123.65|0
1626856050000|2021-07-21 08:27:30|2123.68|2123.68|2123.65|2123.65|2123.68|2123.68|2123.65|2123.65|0
1626856060000|2021-07-21 08:27:40|2123.74|2123.74|2123.71|2123.71|2123.74|2123.74|2123.71|2123.71|0
1626856070000|2021-07-21 08:27:50|2123.47|2123.47|2123.47|2123.47|2123.47|2123.47|2123.47|2123.47|0
1626856100000|2021-07-21 08:28:20|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|0
1626856110000|2021-07-21 08:28:30|2123.69|2123.69|2123.57|2123.57|2123.75|2123.75|2123.57|2123.57|0
1626856120000|2021-07-21 08:28:40|2123.31|2123.31|2123.57|2123.57|2123.57|2123.57|2123.31|2123.31|0
1626856130000|2021-07-21 08:28:50|2123.52|2123.52|2123.35|2123.35|2123.52|2123.52|2123.35|2123.35|0
1626856140000|2021-07-21 08:29:00|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|0
1626856150000|2021-07-21 08:29:10|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|0
1626856160000|2021-07-21 08:29:20|2123.37|2123.37|2123.26|2123.26|2123.37|2123.37|2123.26|2123.26|0
1626856170000|2021-07-21 08:29:30|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1626856180000|2021-07-21 08:29:40|2123.03|2123.03|2123.69|2123.69|2123.69|2123.69|2123.03|2123.03|0
1626856190000|2021-07-21 08:29:50|2123.71|2123.71|2123.65|2123.65|2123.71|2123.71|2123.65|2123.65|0
1626856200000|2021-07-21 08:30:00|2123.59|2123.59|2123.24|2123.24|2123.59|2123.59|2123.24|2123.24|0
1626856210000|2021-07-21 08:30:10|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|0
1626856220000|2021-07-21 08:30:20|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|0
1626856230000|2021-07-21 08:30:30|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|0
1626856260000|2021-07-21 08:31:00|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|0
1626856270000|2021-07-21 08:31:10|2123.17|2123.17|2123.65|2123.65|2123.65|2123.65|2123.17|2123.17|0
1626856280000|2021-07-21 08:31:20|2123.75|2123.75|2123.94|2123.94|2123.94|2123.94|2123.75|2123.75|0
1626856290000|2021-07-21 08:31:30|2124.13|2124.13|2124.2|2124.2|2124.24|2124.24|2124.13|2124.13|0
1626856310000|2021-07-21 08:31:50|2124.12|2124.12|2124.18|2124.18|2124.18|2124.18|2124.12|2124.12|0
1626856320000|2021-07-21 08:32:00|2124.24|2124.24|2124.35|2124.35|2124.35|2124.35|2124.24|2124.24|0
1626856330000|2021-07-21 08:32:10|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|0
1626856340000|2021-07-21 08:32:20|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1626856350000|2021-07-21 08:32:30|2124.48|2124.48|2124.6|2124.6|2124.6|2124.6|2124.48|2124.48|0
1626856360000|2021-07-21 08:32:40|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1626856370000|2021-07-21 08:32:50|2124.59|2124.59|2124.62|2124.62|2124.62|2124.62|2124.59|2124.59|0
1626856380000|2021-07-21 08:33:00|2124.57|2124.57|2124.5|2124.5|2124.57|2124.57|2124.5|2124.5|0
1626856390000|2021-07-21 08:33:10|2124.39|2124.39|2124.48|2124.48|2124.48|2124.48|2124.39|2124.39|0
1626856400000|2021-07-21 08:33:20|2124.37|2124.37|2124.32|2124.32|2124.37|2124.37|2124.32|2124.32|0
1626856410000|2021-07-21 08:33:30|2124.53|2124.53|2124.26|2124.26|2124.53|2124.53|2124.2|2124.2|0
1626856430000|2021-07-21 08:33:50|2124|2124|2124.34|2124.34|2124.34|2124.34|2124|2124|0
1626856440000|2021-07-21 08:34:00|2124.46|2124.46|2124.54|2124.54|2124.54|2124.54|2124.46|2124.46|0
1626856450000|2021-07-21 08:34:10|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|0
1626856460000|2021-07-21 08:34:20|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1626856480000|2021-07-21 08:34:40|2124.32|2124.32|2124.24|2124.24|2124.32|2124.32|2124.24|2124.24|0
1626856490000|2021-07-21 08:34:50|2124.3|2124.3|2124.16|2124.16|2124.3|2124.3|2124.16|2124.16|0
1626856500000|2021-07-21 08:35:00|2124.17|2124.17|2124.31|2124.31|2124.31|2124.31|2124.17|2124.17|0
1626856510000|2021-07-21 08:35:10|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|0
1626856520000|2021-07-21 08:35:20|2124.71|2124.71|2124.12|2124.12|2124.71|2124.71|2124.12|2124.12|0
1626856550000|2021-07-21 08:35:50|2124.29|2124.29|2124.04|2124.04|2124.29|2124.29|2124.04|2124.04|0
1626856560000|2021-07-21 08:36:00|2123.98|2123.98|2123.9|2123.9|2123.98|2123.98|2123.9|2123.9|0
1626856580000|2021-07-21 08:36:20|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.47|2123.47|0
1626856590000|2021-07-21 08:36:30|2123.38|2123.38|2123.47|2123.47|2123.47|2123.47|2123.38|2123.38|0
1626856610000|2021-07-21 08:36:50|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|0
1626856620000|2021-07-21 08:37:00|2123.33|2123.33|2123.33|2123.33|2123.39|2123.39|2123.32|2123.32|0
1626856630000|2021-07-21 08:37:10|2123.39|2123.39|2123.79|2123.79|2123.79|2123.79|2123.39|2123.39|0
1626856640000|2021-07-21 08:37:20|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|0
1626856650000|2021-07-21 08:37:30|2123.71|2123.71|2123.6|2123.6|2123.71|2123.71|2123.6|2123.6|0
1626856660000|2021-07-21 08:37:40|2123.58|2123.58|2123.69|2123.69|2123.74|2123.74|2123.58|2123.58|0
1626856670000|2021-07-21 08:37:50|2123.63|2123.63|2123.55|2123.55|2123.63|2123.63|2123.55|2123.55|0
1626856680000|2021-07-21 08:38:00|2123.5|2123.5|2123.65|2123.65|2123.65|2123.65|2123.5|2123.5|0
1626856710000|2021-07-21 08:38:30|2123.78|2123.78|2123.47|2123.47|2123.78|2123.78|2123.47|2123.47|0
1626856720000|2021-07-21 08:38:40|2123.4|2123.4|2123.23|2123.23|2123.4|2123.4|2123.23|2123.23|0
1626856730000|2021-07-21 08:38:50|2123.05|2123.05|2123|2123|2123.07|2123.07|2123|2123|0
1626856740000|2021-07-21 08:39:00|2122.89|2122.89|2122.96|2122.96|2122.96|2122.96|2122.89|2122.89|0
1626856770000|2021-07-21 08:39:30|2123.03|2123.03|2122.94|2122.94|2123.03|2123.03|2122.94|2122.94|0
1626856780000|2021-07-21 08:39:40|2122.83|2122.83|2121.93|2121.93|2122.83|2122.83|2121.64|2121.64|0
1626856790000|2021-07-21 08:39:50|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|0
1626856800000|2021-07-21 08:40:00|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1626856810000|2021-07-21 08:40:10|2121.62|2121.62|2121.41|2121.41|2121.67|2121.67|2121.41|2121.41|0
1626856820000|2021-07-21 08:40:20|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1626856830000|2021-07-21 08:40:30|2121.27|2121.27|2121.33|2121.33|2121.33|2121.33|2121.27|2121.27|0
1626856850000|2021-07-21 08:40:50|2121.28|2121.28|2121.18|2121.18|2121.44|2121.44|2121.18|2121.18|0
1626856860000|2021-07-21 08:41:00|2121.1|2121.1|2121.37|2121.37|2121.37|2121.37|2121.1|2121.1|0
1626856870000|2021-07-21 08:41:10|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|0
1626856880000|2021-07-21 08:41:20|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1626856900000|2021-07-21 08:41:40|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|0
1626856910000|2021-07-21 08:41:50|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|0
1626856920000|2021-07-21 08:42:00|2121.18|2121.18|2121.37|2121.37|2121.37|2121.37|2121.18|2121.18|0
1626856930000|2021-07-21 08:42:10|2121.06|2121.06|2121.17|2121.17|2121.17|2121.17|2121.06|2121.06|0
1626856940000|2021-07-21 08:42:20|2121.12|2121.12|2121.81|2121.81|2121.81|2121.81|2121.12|2121.12|0
1626856950000|2021-07-21 08:42:30|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|0
1626856970000|2021-07-21 08:42:50|2122.33|2122.33|2121.88|2121.88|2122.33|2122.33|2121.83|2121.83|0
1626856980000|2021-07-21 08:43:00|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|0
1626856990000|2021-07-21 08:43:10|2121.87|2121.87|2121.79|2121.79|2121.9|2121.9|2121.79|2121.79|0
1626857000000|2021-07-21 08:43:20|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|0
1626857030000|2021-07-21 08:43:50|2121.81|2121.81|2121.81|2121.81|2121.81|2121.81|2121.81|2121.81|0
1626857040000|2021-07-21 08:44:00|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|0
1626857050000|2021-07-21 08:44:10|2121.77|2121.77|2121.97|2121.97|2121.97|2121.97|2121.77|2121.77|0
1626857060000|2021-07-21 08:44:20|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|0
1626857070000|2021-07-21 08:44:30|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|0
1626857090000|2021-07-21 08:44:50|2121.79|2121.79|2121.49|2121.49|2121.79|2121.79|2121.49|2121.49|0
1626857100000|2021-07-21 08:45:00|2121.35|2121.35|2121.06|2121.06|2121.35|2121.35|2121.06|2121.06|0
1626857110000|2021-07-21 08:45:10|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1626857120000|2021-07-21 08:45:20|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1626857140000|2021-07-21 08:45:40|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1626857150000|2021-07-21 08:45:50|2120.02|2120.02|2120.11|2120.11|2120.11|2120.11|2120.02|2120.02|0
1626857160000|2021-07-21 08:46:00|2120.21|2120.21|2120.26|2120.26|2120.26|2120.26|2120.21|2120.21|0
1626857230000|2021-07-21 08:47:10|2120.7|2120.7|2120.52|2120.52|2120.7|2120.7|2120.52|2120.52|0
1626857240000|2021-07-21 08:47:20|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1626857260000|2021-07-21 08:47:40|2120.38|2120.38|2120.42|2120.42|2120.42|2120.42|2120.38|2120.38|0
1626857270000|2021-07-21 08:47:50|2120.45|2120.45|2120.35|2120.35|2120.45|2120.45|2120.35|2120.35|0
1626857280000|2021-07-21 08:48:00|2120.4|2120.4|2120.35|2120.35|2120.4|2120.4|2120.35|2120.35|0
1626857310000|2021-07-21 08:48:30|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|0
1626857320000|2021-07-21 08:48:40|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|0
1626857330000|2021-07-21 08:48:50|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|0
1626857350000|2021-07-21 08:49:10|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1626857360000|2021-07-21 08:49:20|2120.57|2120.57|2120.45|2120.45|2120.66|2120.66|2120.45|2120.45|0
1626857370000|2021-07-21 08:49:30|2120.55|2120.55|2120.46|2120.46|2120.55|2120.55|2120.46|2120.46|0
1626857380000|2021-07-21 08:49:40|2120.57|2120.57|2120.85|2120.85|2120.85|2120.85|2120.57|2120.57|0
1626857390000|2021-07-21 08:49:50|2120.91|2120.91|2121.08|2121.08|2121.08|2121.08|2120.91|2120.91|0
1626857400000|2021-07-21 08:50:00|2121.03|2121.03|2121.4|2121.4|2121.4|2121.4|2120.98|2120.98|0
1626857410000|2021-07-21 08:50:10|2121.77|2121.77|2121.87|2121.87|2121.87|2121.87|2121.77|2121.77|0
1626857420000|2021-07-21 08:50:20|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|0
1626857430000|2021-07-21 08:50:30|2122.03|2122.03|2122.09|2122.09|2122.09|2122.09|2122.03|2122.03|0
1626857450000|2021-07-21 08:50:50|2122.16|2122.16|2122.23|2122.23|2122.29|2122.29|2122.16|2122.16|0
1626857460000|2021-07-21 08:51:00|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|0
1626857480000|2021-07-21 08:51:20|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1626857490000|2021-07-21 08:51:30|2122.34|2122.34|2122.56|2122.56|2122.56|2122.56|2122.28|2122.28|0
1626857500000|2021-07-21 08:51:40|2122.61|2122.61|2122.48|2122.48|2122.61|2122.61|2122.48|2122.48|0
1626857510000|2021-07-21 08:51:50|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|0
1626857530000|2021-07-21 08:52:10|2122.6|2122.6|2122.12|2122.12|2122.6|2122.6|2122.02|2122.02|0
1626857540000|2021-07-21 08:52:20|2122.02|2122.02|2121.75|2121.75|2122.02|2122.02|2121.75|2121.75|0
1626857550000|2021-07-21 08:52:30|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|0
1626857560000|2021-07-21 08:52:40|2121.23|2121.23|2121.14|2121.14|2121.23|2121.23|2121.04|2121.04|0
1626857570000|2021-07-21 08:52:50|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|0
1626857580000|2021-07-21 08:53:00|2120.97|2120.97|2121|2121|2121.02|2121.02|2120.97|2120.97|0
1626857610000|2021-07-21 08:53:30|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1626857620000|2021-07-21 08:53:40|2120.97|2120.97|2119.74|2119.74|2120.97|2120.97|2119.74|2119.74|0
1626857630000|2021-07-21 08:53:50|2119.79|2119.79|2119.8|2119.8|2119.9|2119.9|2119.79|2119.79|0
1626857640000|2021-07-21 08:54:00|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1626857650000|2021-07-21 08:54:10|2119.76|2119.76|2119.74|2119.74|2119.78|2119.78|2119.74|2119.74|0
1626857660000|2021-07-21 08:54:20|2119.68|2119.68|2119.95|2119.95|2119.95|2119.95|2119.68|2119.68|0
1626857670000|2021-07-21 08:54:30|2119.9|2119.9|2119.69|2119.69|2119.9|2119.9|2119.58|2119.58|0
1626857690000|2021-07-21 08:54:50|2119.58|2119.58|2119.48|2119.48|2119.58|2119.58|2119.48|2119.48|0
1626857700000|2021-07-21 08:55:00|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1626857710000|2021-07-21 08:55:10|2119.51|2119.51|2119.59|2119.59|2119.59|2119.59|2119.51|2119.51|0
1626857720000|2021-07-21 08:55:20|2119.77|2119.77|2119.9|2119.9|2119.9|2119.9|2119.77|2119.77|0
1626857730000|2021-07-21 08:55:30|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|0
1626857750000|2021-07-21 08:55:50|2119.77|2119.77|2119.82|2119.82|2119.87|2119.87|2119.62|2119.62|0
1626857760000|2021-07-21 08:56:00|2119.78|2119.78|2120.02|2120.02|2120.02|2120.02|2119.78|2119.78|0
1626857770000|2021-07-21 08:56:10|2120.08|2120.08|2120.24|2120.24|2120.24|2120.24|2120.08|2120.08|0
1626857790000|2021-07-21 08:56:30|2120.06|2120.06|2119.98|2119.98|2120.06|2120.06|2119.98|2119.98|0
1626857810000|2021-07-21 08:56:50|2120.03|2120.03|2120.14|2120.14|2120.14|2120.14|2120.03|2120.03|0
1626857830000|2021-07-21 08:57:10|2120.24|2120.24|2120.28|2120.28|2120.28|2120.28|2120.24|2120.24|0
1626857850000|2021-07-21 08:57:30|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|0
1626857860000|2021-07-21 08:57:40|2120.26|2120.26|2119.82|2119.82|2120.26|2120.26|2119.82|2119.82|0
1626857870000|2021-07-21 08:57:50|2119.87|2119.87|2120.19|2120.19|2120.19|2120.19|2119.87|2119.87|0
1626857880000|2021-07-21 08:58:00|2120.08|2120.08|2120.09|2120.09|2120.15|2120.15|2120.03|2120.03|0
1626857900000|2021-07-21 08:58:20|2120.04|2120.04|2119.98|2119.98|2120.04|2120.04|2119.98|2119.98|0
1626857920000|2021-07-21 08:58:40|2120.07|2120.07|2120.19|2120.19|2120.19|2120.19|2120.07|2120.07|0
1626857930000|2021-07-21 08:58:50|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|0
1626857940000|2021-07-21 08:59:00|2119.97|2119.97|2120.38|2120.38|2120.49|2120.49|2119.97|2119.97|0
1626857970000|2021-07-21 08:59:30|2120.64|2120.64|2120.86|2120.86|2120.86|2120.86|2120.64|2120.64|0
1626857980000|2021-07-21 08:59:40|2120.97|2120.97|2120.86|2120.86|2120.97|2120.97|2120.86|2120.86|0
1626858000000|2021-07-21 09:00:00|2120.98|2120.98|2120.61|2120.61|2120.98|2120.98|2120.61|2120.61|0
1626858010000|2021-07-21 09:00:10|2120.65|2120.65|2120.72|2120.72|2120.72|2120.72|2120.65|2120.65|0
1626858020000|2021-07-21 09:00:20|2120.66|2120.66|2120.56|2120.56|2120.66|2120.66|2120.56|2120.56|0
1626858050000|2021-07-21 09:00:50|2120.48|2120.48|2120.41|2120.41|2120.48|2120.48|2120.41|2120.41|0
1626858070000|2021-07-21 09:01:10|2120.35|2120.35|2120.04|2120.04|2120.35|2120.35|2120.04|2120.04|0
1626858080000|2021-07-21 09:01:20|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|0
1626858090000|2021-07-21 09:01:30|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|0
1626858100000|2021-07-21 09:01:40|2119.63|2119.63|2119.42|2119.42|2119.63|2119.63|2119.42|2119.42|0
1626858110000|2021-07-21 09:01:50|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|0
1626858120000|2021-07-21 09:02:00|2119.19|2119.19|2119.3|2119.3|2119.3|2119.3|2119.19|2119.19|0
1626858130000|2021-07-21 09:02:10|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|0
1626858150000|2021-07-21 09:02:30|2119.4|2119.4|2119.49|2119.49|2119.49|2119.49|2119.4|2119.4|0
1626858180000|2021-07-21 09:03:00|2119.6|2119.6|2119.62|2119.62|2119.62|2119.62|2119.54|2119.54|0
1626858190000|2021-07-21 09:03:10|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|0
1626858200000|2021-07-21 09:03:20|2119.55|2119.55|2120.42|2120.42|2120.42|2120.42|2119.55|2119.55|0
1626858210000|2021-07-21 09:03:30|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1626858230000|2021-07-21 09:03:50|2120.13|2120.13|2120.07|2120.07|2120.13|2120.13|2120.07|2120.07|0
1626858260000|2021-07-21 09:04:20|2120.18|2120.18|2120.27|2120.27|2120.27|2120.27|2120.18|2120.18|0
1626858270000|2021-07-21 09:04:30|2120.32|2120.32|2120.38|2120.38|2120.38|2120.38|2120.32|2120.32|0
1626858280000|2021-07-21 09:04:40|2120.43|2120.43|2120.36|2120.36|2120.43|2120.43|2120.23|2120.23|0
1626858300000|2021-07-21 09:05:00|2120.48|2120.48|2120.61|2120.61|2120.61|2120.61|2120.46|2120.46|0
1626858320000|2021-07-21 09:05:20|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1626858330000|2021-07-21 09:05:30|2120.42|2120.42|2120.32|2120.32|2120.42|2120.42|2120.32|2120.32|0
1626858350000|2021-07-21 09:05:50|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1626858360000|2021-07-21 09:06:00|2120.48|2120.48|2120.5|2120.5|2120.5|2120.5|2120.48|2120.48|0
1626858370000|2021-07-21 09:06:10|2120.49|2120.49|2120.49|2120.49|2120.54|2120.54|2120.43|2120.43|0
1626858400000|2021-07-21 09:06:40|2120.4|2120.4|2120.51|2120.51|2120.51|2120.51|2120.4|2120.4|0
1626858410000|2021-07-21 09:06:50|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|0
1626858420000|2021-07-21 09:07:00|2120.38|2120.38|2120.68|2120.68|2120.68|2120.68|2120.38|2120.38|0
1626858450000|2021-07-21 09:07:30|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1626858460000|2021-07-21 09:07:40|2120.68|2120.68|2120.88|2120.88|2120.88|2120.88|2120.68|2120.68|0
1626858470000|2021-07-21 09:07:50|2121.05|2121.05|2121.11|2121.11|2121.11|2121.11|2121.05|2121.05|0
1626858480000|2021-07-21 09:08:00|2121.07|2121.07|2121.09|2121.09|2121.18|2121.18|2121.07|2121.07|0
1626858500000|2021-07-21 09:08:20|2121|2121|2120.4|2120.4|2121|2121|2120.4|2120.4|0
1626858510000|2021-07-21 09:08:30|2120.35|2120.35|2120.45|2120.45|2120.45|2120.45|2120.35|2120.35|0
1626858520000|2021-07-21 09:08:40|2120.55|2120.55|2120.6|2120.6|2120.6|2120.6|2120.55|2120.55|0
1626858540000|2021-07-21 09:09:00|2120.46|2120.46|2120.06|2120.06|2120.46|2120.46|2120.06|2120.06|0
1626858550000|2021-07-21 09:09:10|2119.85|2119.85|2119.69|2119.69|2119.85|2119.85|2119.59|2119.59|0
1626858560000|2021-07-21 09:09:20|2119.61|2119.61|2119.75|2119.75|2119.75|2119.75|2119.61|2119.61|0
1626858580000|2021-07-21 09:09:40|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1626858600000|2021-07-21 09:10:00|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|0
1626858610000|2021-07-21 09:10:10|2119.38|2119.38|2119.57|2119.57|2119.57|2119.57|2119.38|2119.38|0
1626858620000|2021-07-21 09:10:20|2119.66|2119.66|2119.83|2119.83|2119.83|2119.83|2119.66|2119.66|0
1626858630000|2021-07-21 09:10:30|2120.06|2120.06|2120.23|2120.23|2120.23|2120.23|2120.06|2120.06|0
1626858640000|2021-07-21 09:10:40|2120.4|2120.4|2120.51|2120.51|2120.51|2120.51|2120.4|2120.4|0
1626858650000|2021-07-21 09:10:50|2120.48|2120.48|2120.39|2120.39|2120.48|2120.48|2120.39|2120.39|0
1626858670000|2021-07-21 09:11:10|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1626858680000|2021-07-21 09:11:20|2120.38|2120.38|2120.41|2120.41|2120.41|2120.41|2120.38|2120.38|0
1626858700000|2021-07-21 09:11:40|2120.33|2120.33|2120.22|2120.22|2120.33|2120.33|2120.22|2120.22|0
1626858720000|2021-07-21 09:12:00|2120.17|2120.17|2120.48|2120.48|2120.48|2120.48|2120.17|2120.17|0
1626858760000|2021-07-21 09:12:40|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|0
1626858770000|2021-07-21 09:12:50|2120.2|2120.2|2120.24|2120.24|2120.24|2120.24|2120.2|2120.2|0
1626858780000|2021-07-21 09:13:00|2120.18|2120.18|2119.92|2119.92|2120.18|2120.18|2119.92|2119.92|0
1626858790000|2021-07-21 09:13:10|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|0
1626858800000|2021-07-21 09:13:20|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|0
1626858810000|2021-07-21 09:13:30|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1626858820000|2021-07-21 09:13:40|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|0
1626858850000|2021-07-21 09:14:10|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1626858870000|2021-07-21 09:14:30|2119.53|2119.53|2119.64|2119.64|2119.64|2119.64|2119.53|2119.53|0
1626858880000|2021-07-21 09:14:40|2119.57|2119.57|2120|2120|2120|2120|2119.57|2119.57|0
1626858900000|2021-07-21 09:15:00|2120.07|2120.07|2119.97|2119.97|2120.07|2120.07|2119.89|2119.89|0
1626858910000|2021-07-21 09:15:10|2120.02|2120.02|2120.07|2120.07|2120.07|2120.07|2120.02|2120.02|0
1626858930000|2021-07-21 09:15:30|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|0
1626858950000|2021-07-21 09:15:50|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|0
1626858960000|2021-07-21 09:16:00|2120.05|2120.05|2120.14|2120.14|2120.14|2120.14|2120.05|2120.05|0
1626858970000|2021-07-21 09:16:10|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|0
1626858980000|2021-07-21 09:16:20|2120.43|2120.43|2120.48|2120.48|2120.48|2120.48|2120.43|2120.43|0
1626859000000|2021-07-21 09:16:40|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1626859020000|2021-07-21 09:17:00|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1626859030000|2021-07-21 09:17:10|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|0
1626859040000|2021-07-21 09:17:20|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|0
1626859050000|2021-07-21 09:17:30|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|0
1626859060000|2021-07-21 09:17:40|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1626859080000|2021-07-21 09:18:00|2120.22|2120.22|2120.16|2120.16|2120.22|2120.22|2120.16|2120.16|0
1626859090000|2021-07-21 09:18:10|2120.33|2120.33|2120.6|2120.6|2120.6|2120.6|2120.33|2120.33|0
1626859110000|2021-07-21 09:18:30|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|0
1626859130000|2021-07-21 09:18:50|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1626859140000|2021-07-21 09:19:00|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|0
1626859160000|2021-07-21 09:19:20|2120.56|2120.56|2120.4|2120.4|2120.56|2120.56|2120.4|2120.4|0
1626859170000|2021-07-21 09:19:30|2120.45|2120.45|2119.64|2119.64|2120.45|2120.45|2119.64|2119.64|0
1626859200000|2021-07-21 09:20:00|2119.58|2119.58|2119.87|2119.87|2119.93|2119.93|2119.58|2119.58|0
1626859210000|2021-07-21 09:20:10|2119.97|2119.97|2119.81|2119.81|2119.97|2119.97|2119.65|2119.65|0
1626859220000|2021-07-21 09:20:20|2119.87|2119.87|2119.75|2119.75|2119.87|2119.87|2119.75|2119.75|0
1626859230000|2021-07-21 09:20:30|2119.81|2119.81|2119.69|2119.69|2119.81|2119.81|2119.58|2119.58|0
1626859240000|2021-07-21 09:20:40|2119.8|2119.8|2119.8|2119.8|2119.86|2119.86|2119.8|2119.8|0
1626859250000|2021-07-21 09:20:50|2119.62|2119.62|2119.53|2119.53|2119.62|2119.62|2119.53|2119.53|0
1626859260000|2021-07-21 09:21:00|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1626859270000|2021-07-21 09:21:10|2119.59|2119.59|2119.38|2119.38|2119.59|2119.59|2119.38|2119.38|0
1626859280000|2021-07-21 09:21:20|2119.47|2119.47|2119.74|2119.74|2119.74|2119.74|2119.47|2119.47|0
1626859290000|2021-07-21 09:21:30|2119.73|2119.73|2119.5|2119.5|2119.73|2119.73|2119.5|2119.5|0
1626859310000|2021-07-21 09:21:50|2119.62|2119.62|2119.73|2119.73|2119.73|2119.73|2119.62|2119.62|0
1626859320000|2021-07-21 09:22:00|2119.68|2119.68|2119.98|2119.98|2119.98|2119.98|2119.68|2119.68|0
1626859330000|2021-07-21 09:22:10|2120.03|2120.03|2120.37|2120.37|2120.37|2120.37|2120.03|2120.03|0
1626859340000|2021-07-21 09:22:20|2120.42|2120.42|2120.54|2120.54|2120.63|2120.63|2120.42|2120.42|0
1626859350000|2021-07-21 09:22:30|2120.66|2120.66|2121.17|2121.17|2121.17|2121.17|2120.66|2120.66|0
1626859360000|2021-07-21 09:22:40|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|0
1626859370000|2021-07-21 09:22:50|2121.35|2121.35|2121.45|2121.45|2121.45|2121.45|2121.35|2121.35|0
1626859380000|2021-07-21 09:23:00|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|0
1626859400000|2021-07-21 09:23:20|2121.64|2121.64|2121.59|2121.59|2121.64|2121.64|2121.59|2121.59|0
1626859430000|2021-07-21 09:23:50|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1626859440000|2021-07-21 09:24:00|2121.71|2121.71|2121.54|2121.54|2121.71|2121.71|2121.54|2121.54|0
1626859460000|2021-07-21 09:24:20|2121.59|2121.59|2121.5|2121.5|2121.59|2121.59|2121.5|2121.5|0
1626859480000|2021-07-21 09:24:40|2121.56|2121.56|2121.61|2121.61|2121.61|2121.61|2121.56|2121.56|0
1626859520000|2021-07-21 09:25:20|2121.78|2121.78|2122.02|2122.02|2122.02|2122.02|2121.72|2121.72|0
1626859530000|2021-07-21 09:25:30|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|0
1626859540000|2021-07-21 09:25:40|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|0
1626859550000|2021-07-21 09:25:50|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|0
1626859560000|2021-07-21 09:26:00|2121.98|2121.98|2122.08|2122.08|2122.19|2122.19|2121.98|2121.98|0
1626859570000|2021-07-21 09:26:10|2121.9|2121.9|2122.12|2122.12|2122.12|2122.12|2121.9|2121.9|0
1626859580000|2021-07-21 09:26:20|2122.38|2122.38|2122.4|2122.4|2122.4|2122.4|2122.38|2122.38|0
1626859600000|2021-07-21 09:26:40|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|0
1626859610000|2021-07-21 09:26:50|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|0
1626859650000|2021-07-21 09:27:30|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|0
1626859660000|2021-07-21 09:27:40|2122.51|2122.51|2122.29|2122.29|2122.54|2122.54|2122.29|2122.29|0
1626859670000|2021-07-21 09:27:50|2122.21|2122.21|2122.6|2122.6|2122.6|2122.6|2122.21|2122.21|0
1626859680000|2021-07-21 09:28:00|2122.77|2122.77|2122.87|2122.87|2122.87|2122.87|2122.77|2122.77|0
1626859690000|2021-07-21 09:28:10|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|0
1626859700000|2021-07-21 09:28:20|2122.92|2122.92|2123.03|2123.03|2123.03|2123.03|2122.92|2122.92|0
1626859720000|2021-07-21 09:28:40|2122.95|2122.95|2122.96|2122.96|2122.96|2122.96|2122.95|2122.95|0
1626859730000|2021-07-21 09:28:50|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|0
1626859740000|2021-07-21 09:29:00|2123.03|2123.03|2123.25|2123.25|2123.43|2123.43|2123.03|2123.03|0
1626859750000|2021-07-21 09:29:10|2123.27|2123.27|2123.27|2123.27|2123.27|2123.27|2123.27|2123.27|0
1626859770000|2021-07-21 09:29:30|2123.18|2123.18|2123.41|2123.41|2123.41|2123.41|2123.18|2123.18|0
1626859780000|2021-07-21 09:29:40|2123.49|2123.49|2123.62|2123.62|2123.62|2123.62|2123.49|2123.49|0
1626859790000|2021-07-21 09:29:50|2123.71|2123.71|2123.62|2123.62|2123.8|2123.8|2123.62|2123.62|0
1626859800000|2021-07-21 09:30:00|2123.71|2123.71|2123.58|2123.58|2123.76|2123.76|2123.58|2123.58|0
1626859810000|2021-07-21 09:30:10|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|0
1626859820000|2021-07-21 09:30:20|2123.71|2123.71|2123.79|2123.79|2123.79|2123.79|2123.71|2123.71|0
1626859850000|2021-07-21 09:30:50|2124.1|2124.1|2124.28|2124.28|2124.28|2124.28|2124.1|2124.1|0
1626859860000|2021-07-21 09:31:00|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|0
1626859870000|2021-07-21 09:31:10|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1626859890000|2021-07-21 09:31:30|2124.32|2124.32|2124.43|2124.43|2124.43|2124.43|2124.32|2124.32|0
1626859930000|2021-07-21 09:32:10|2124.09|2124.09|2124.14|2124.14|2124.14|2124.14|2124.09|2124.09|0
1626859940000|2021-07-21 09:32:20|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1626859950000|2021-07-21 09:32:30|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|0
1626859980000|2021-07-21 09:33:00|2124.19|2124.19|2124.16|2124.16|2124.19|2124.19|2124.16|2124.16|0
1626860010000|2021-07-21 09:33:30|2124.11|2124.11|2124.19|2124.19|2124.19|2124.19|2124.11|2124.11|0
1626860030000|2021-07-21 09:33:50|2124.28|2124.28|2125.47|2125.47|2125.47|2125.47|2124.28|2124.28|0
1626860080000|2021-07-21 09:34:40|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|0
1626860090000|2021-07-21 09:34:50|2125.74|2125.74|2125.99|2125.99|2126.07|2126.07|2125.74|2125.74|0
1626860100000|2021-07-21 09:35:00|2126.03|2126.03|2126.08|2126.08|2126.08|2126.08|2126.03|2126.03|0
1626860110000|2021-07-21 09:35:10|2125.91|2125.91|2125.74|2125.74|2125.91|2125.91|2125.74|2125.74|0
1626860130000|2021-07-21 09:35:30|2125.79|2125.79|2125.97|2125.97|2125.97|2125.97|2125.79|2125.79|0
1626860140000|2021-07-21 09:35:40|2126|2126|2126|2126|2126|2126|2126|2126|0
1626860150000|2021-07-21 09:35:50|2125.94|2125.94|2125.88|2125.88|2125.94|2125.94|2125.88|2125.88|0
1626860160000|2021-07-21 09:36:00|2126.08|2126.08|2126.01|2126.01|2126.17|2126.17|2125.99|2125.99|0
1626860170000|2021-07-21 09:36:10|2126.19|2126.19|2126.24|2126.24|2126.24|2126.24|2126.19|2126.19|0
1626860190000|2021-07-21 09:36:30|2126.22|2126.22|2126.05|2126.05|2126.22|2126.22|2126.05|2126.05|0
1626860210000|2021-07-21 09:36:50|2126.08|2126.08|2126.17|2126.17|2126.17|2126.17|2126.08|2126.08|0
1626860250000|2021-07-21 09:37:30|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1626860260000|2021-07-21 09:37:40|2126.49|2126.49|2126.71|2126.71|2126.71|2126.71|2126.49|2126.49|0
1626860270000|2021-07-21 09:37:50|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1626860280000|2021-07-21 09:38:00|2126.69|2126.69|2126.56|2126.56|2126.69|2126.69|2126.56|2126.56|0
1626860300000|2021-07-21 09:38:20|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1626860310000|2021-07-21 09:38:30|2126.56|2126.56|2126.47|2126.47|2126.73|2126.73|2126.3|2126.3|0
1626860320000|2021-07-21 09:38:40|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|0
1626860330000|2021-07-21 09:38:50|2126.46|2126.46|2126.43|2126.43|2126.46|2126.46|2126.43|2126.43|0
1626860340000|2021-07-21 09:39:00|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|0
1626860350000|2021-07-21 09:39:10|2126.7|2126.7|2126.3|2126.3|2126.7|2126.7|2126.3|2126.3|0
1626860370000|2021-07-21 09:39:30|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|0
1626860400000|2021-07-21 09:40:00|2126.49|2126.49|2126.75|2126.75|2127.19|2127.19|2126.49|2126.49|0
1626860410000|2021-07-21 09:40:10|2126.81|2126.81|2127|2127|2127.08|2127.08|2126.81|2126.81|0
1626860420000|2021-07-21 09:40:20|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|0
1626860430000|2021-07-21 09:40:30|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1626860440000|2021-07-21 09:40:40|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|0
1626860450000|2021-07-21 09:40:50|2126.77|2126.77|2126.4|2126.4|2126.77|2126.77|2126.4|2126.4|0
1626860460000|2021-07-21 09:41:00|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1626860470000|2021-07-21 09:41:10|2126.67|2126.67|2127.54|2127.54|2127.54|2127.54|2126.67|2126.67|0
1626860480000|2021-07-21 09:41:20|2127.71|2127.71|2127.1|2127.1|2127.71|2127.71|2127.1|2127.1|0
1626860490000|2021-07-21 09:41:30|2127.17|2127.17|2126.93|2126.93|2127.17|2127.17|2126.93|2126.93|0
1626860500000|2021-07-21 09:41:40|2126.98|2126.98|2127.25|2127.25|2127.77|2127.77|2126.98|2126.98|0
1626860510000|2021-07-21 09:41:50|2127.29|2127.29|2127.02|2127.02|2127.29|2127.29|2127.02|2127.02|0
1626860520000|2021-07-21 09:42:00|2127|2127|2126.98|2126.98|2127.08|2127.08|2126.98|2126.98|0
1626860530000|2021-07-21 09:42:10|2127.04|2127.04|2127.14|2127.14|2127.14|2127.14|2127.04|2127.04|0
1626860540000|2021-07-21 09:42:20|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1626860550000|2021-07-21 09:42:30|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1626860570000|2021-07-21 09:42:50|2127.16|2127.16|2127.24|2127.24|2127.33|2127.33|2127.16|2127.16|0
1626860580000|2021-07-21 09:43:00|2127.42|2127.42|2126.8|2126.8|2127.42|2127.42|2126.8|2126.8|0
1626860590000|2021-07-21 09:43:10|2126.98|2126.98|2126.92|2126.92|2126.98|2126.98|2126.92|2126.92|0
1626860600000|2021-07-21 09:43:20|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1626860610000|2021-07-21 09:43:30|2127.02|2127.02|2126.94|2126.94|2127.11|2127.11|2126.94|2126.94|0
1626860620000|2021-07-21 09:43:40|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1626860630000|2021-07-21 09:43:50|2127.2|2127.2|2127.69|2127.69|2127.69|2127.69|2127.2|2127.2|0
1626860640000|2021-07-21 09:44:00|2127.75|2127.75|2127.64|2127.64|2127.75|2127.75|2127.64|2127.64|0
1626860650000|2021-07-21 09:44:10|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1626860660000|2021-07-21 09:44:20|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|0
1626860670000|2021-07-21 09:44:30|2127.62|2127.62|2127.73|2127.73|2127.73|2127.73|2127.62|2127.62|0
1626860680000|2021-07-21 09:44:40|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|0
1626860690000|2021-07-21 09:44:50|2127.59|2127.59|2127.68|2127.68|2127.68|2127.68|2127.59|2127.59|0
1626860740000|2021-07-21 09:45:40|2127.76|2127.76|2127.67|2127.67|2127.76|2127.76|2127.58|2127.58|0
1626860760000|2021-07-21 09:46:00|2127.9|2127.9|2128.01|2128.01|2128.01|2128.01|2127.84|2127.84|0
1626860770000|2021-07-21 09:46:10|2127.84|2127.84|2127.78|2127.78|2128.1|2128.1|2127.78|2127.78|0
1626860780000|2021-07-21 09:46:20|2127.84|2127.84|2128.03|2128.03|2128.03|2128.03|2127.84|2127.84|0
1626860790000|2021-07-21 09:46:30|2128.09|2128.09|2128.24|2128.24|2128.24|2128.24|2128.09|2128.09|0
1626860800000|2021-07-21 09:46:40|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1626860810000|2021-07-21 09:46:50|2128.24|2128.24|2128.1|2128.1|2128.24|2128.24|2128.1|2128.1|0
1626860820000|2021-07-21 09:47:00|2128.16|2128.16|2127.97|2127.97|2128.23|2128.23|2127.97|2127.97|0
1626860830000|2021-07-21 09:47:10|2128.08|2128.08|2128.18|2128.18|2128.18|2128.18|2128.08|2128.08|0
1626860850000|2021-07-21 09:47:30|2128.09|2128.09|2128.19|2128.19|2128.19|2128.19|2128.09|2128.09|0
1626860860000|2021-07-21 09:47:40|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1626860870000|2021-07-21 09:47:50|2128.26|2128.26|2128.09|2128.09|2128.26|2128.26|2128.09|2128.09|0
1626860880000|2021-07-21 09:48:00|2128|2128|2128|2128|2128|2128|2128|2128|0
1626860890000|2021-07-21 09:48:10|2128.09|2128.09|2127.98|2127.98|2128.09|2128.09|2127.98|2127.98|0
1626860920000|2021-07-21 09:48:40|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1626860950000|2021-07-21 09:49:10|2127.74|2127.74|2127.83|2127.83|2127.83|2127.83|2127.74|2127.74|0
1626860960000|2021-07-21 09:49:20|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1626860970000|2021-07-21 09:49:30|2128.07|2128.07|2128.45|2128.45|2128.45|2128.45|2128.07|2128.07|0
1626860980000|2021-07-21 09:49:40|2128.5|2128.5|2128.59|2128.59|2128.59|2128.59|2128.5|2128.5|0
1626860990000|2021-07-21 09:49:50|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|0
1626861000000|2021-07-21 09:50:00|2128.6|2128.6|2129.06|2129.06|2129.06|2129.06|2128.6|2128.6|0
1626861010000|2021-07-21 09:50:10|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1626861020000|2021-07-21 09:50:20|2129.27|2129.27|2129.27|2129.27|2129.7|2129.7|2129.09|2129.09|0
1626861030000|2021-07-21 09:50:30|2129.4|2129.4|2129.33|2129.33|2129.4|2129.4|2129.33|2129.33|0
1626861040000|2021-07-21 09:50:40|2129.25|2129.25|2129.42|2129.42|2129.42|2129.42|2129.25|2129.25|0
1626861070000|2021-07-21 09:51:10|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|0
1626861100000|2021-07-21 09:51:40|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|0
1626861120000|2021-07-21 09:52:00|2128.83|2128.83|2128.66|2128.66|2128.83|2128.83|2128.66|2128.66|0
1626861130000|2021-07-21 09:52:10|2128.6|2128.6|2127.91|2127.91|2128.6|2128.6|2127.91|2127.91|0
1626861140000|2021-07-21 09:52:20|2127.73|2127.73|2127.66|2127.66|2127.73|2127.73|2127.66|2127.66|0
1626861180000|2021-07-21 09:53:00|2127.6|2127.6|2127.49|2127.49|2127.6|2127.6|2127.49|2127.49|0
1626861200000|2021-07-21 09:53:20|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1626861230000|2021-07-21 09:53:50|2127.69|2127.69|2127.6|2127.6|2127.69|2127.69|2127.6|2127.6|0
1626861240000|2021-07-21 09:54:00|2127.67|2127.67|2127.61|2127.61|2127.67|2127.67|2127.61|2127.61|0
1626861300000|2021-07-21 09:55:00|2127.5|2127.5|2127.47|2127.47|2127.57|2127.57|2127.47|2127.47|0
1626861310000|2021-07-21 09:55:10|2127.35|2127.35|2127.45|2127.45|2127.5|2127.5|2127.35|2127.35|0
1626861360000|2021-07-21 09:56:00|2127.5|2127.5|2127.59|2127.59|2127.59|2127.59|2127.5|2127.5|0
1626861370000|2021-07-21 09:56:10|2127.5|2127.5|2127.77|2127.77|2127.77|2127.77|2127.5|2127.5|0
1626861440000|2021-07-21 09:57:20|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|0
1626861480000|2021-07-21 09:58:00|2127.85|2127.85|2127.85|2127.85|2127.96|2127.96|2127.85|2127.85|0
1626861510000|2021-07-21 09:58:30|2127.96|2127.96|2127.79|2127.79|2127.96|2127.96|2127.79|2127.79|0
1626861530000|2021-07-21 09:58:50|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1626861550000|2021-07-21 09:59:10|2127.73|2127.73|2127.47|2127.47|2127.73|2127.73|2127.47|2127.47|0
1626861570000|2021-07-21 09:59:30|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|0
1626861590000|2021-07-21 09:59:50|2127.47|2127.47|2127.42|2127.42|2127.47|2127.47|2127.42|2127.42|0
1626861600000|2021-07-21 10:00:00|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|0
1626861610000|2021-07-21 10:00:10|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|0
1626861620000|2021-07-21 10:00:20|2127.64|2127.64|2127.47|2127.47|2127.64|2127.64|2127.47|2127.47|0
1626861630000|2021-07-21 10:00:30|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|0
1626861640000|2021-07-21 10:00:40|2127.2|2127.2|2127.17|2127.17|2127.2|2127.2|2127.17|2127.17|0
1626861660000|2021-07-21 10:01:00|2126.97|2126.97|2126.83|2126.83|2126.97|2126.97|2126.83|2126.83|0
1626861670000|2021-07-21 10:01:10|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|0
1626861700000|2021-07-21 10:01:40|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1626861710000|2021-07-21 10:01:50|2126.43|2126.43|2126.35|2126.35|2126.43|2126.43|2126.26|2126.26|0
1626861750000|2021-07-21 10:02:30|2126.52|2126.52|2126.57|2126.57|2126.57|2126.57|2126.52|2126.52|0
1626861760000|2021-07-21 10:02:40|2126.4|2126.4|2126.49|2126.49|2126.49|2126.49|2126.4|2126.4|0
1626861780000|2021-07-21 10:03:00|2126.56|2126.56|2126.63|2126.63|2126.63|2126.63|2126.56|2126.56|0
1626861790000|2021-07-21 10:03:10|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|0
1626861800000|2021-07-21 10:03:20|2126.52|2126.52|2126.56|2126.56|2126.56|2126.56|2126.52|2126.52|0
1626861810000|2021-07-21 10:03:30|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|0
1626861820000|2021-07-21 10:03:40|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1626861850000|2021-07-21 10:04:10|2126.4|2126.4|2126.29|2126.29|2126.45|2126.45|2126.29|2126.29|0
1626861860000|2021-07-21 10:04:20|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|0
1626861880000|2021-07-21 10:04:40|2125.83|2125.83|2125.63|2125.63|2125.83|2125.83|2125.63|2125.63|0
1626861900000|2021-07-21 10:05:00|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|0
1626861920000|2021-07-21 10:05:20|2125.72|2125.72|2125.65|2125.65|2125.72|2125.72|2125.65|2125.65|0
1626861930000|2021-07-21 10:05:30|2125.57|2125.57|2125.03|2125.03|2125.57|2125.57|2124.85|2124.85|0
1626861960000|2021-07-21 10:06:00|2125.01|2125.01|2124.8|2124.8|2125.01|2125.01|2124.8|2124.8|0
1626861970000|2021-07-21 10:06:10|2124.63|2124.63|2124.64|2124.64|2124.64|2124.64|2124.58|2124.58|0
1626861980000|2021-07-21 10:06:20|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1626862000000|2021-07-21 10:06:40|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|0
1626862020000|2021-07-21 10:07:00|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|0
1626862030000|2021-07-21 10:07:10|2124.8|2124.8|2124.7|2124.7|2124.8|2124.8|2124.7|2124.7|0
1626862050000|2021-07-21 10:07:30|2124.8|2124.8|2124.99|2124.99|2124.99|2124.99|2124.8|2124.8|0
1626862060000|2021-07-21 10:07:40|2125.17|2125.17|2125.22|2125.22|2125.22|2125.22|2125.17|2125.17|0
1626862070000|2021-07-21 10:07:50|2125.17|2125.17|2125.15|2125.15|2125.17|2125.17|2125.15|2125.15|0
1626862080000|2021-07-21 10:08:00|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|0
1626862090000|2021-07-21 10:08:10|2125.08|2125.08|2125.3|2125.3|2125.3|2125.3|2125.08|2125.08|0
1626862140000|2021-07-21 10:09:00|2125.39|2125.39|2125.32|2125.32|2125.59|2125.59|2125.22|2125.22|0
1626862150000|2021-07-21 10:09:10|2125.15|2125.15|2125.19|2125.19|2125.19|2125.19|2125.15|2125.15|0
1626862160000|2021-07-21 10:09:20|2125.28|2125.28|2125.19|2125.19|2125.28|2125.28|2125.19|2125.19|0
1626862170000|2021-07-21 10:09:30|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|0
1626862180000|2021-07-21 10:09:40|2125.54|2125.54|2125.72|2125.72|2125.72|2125.72|2125.54|2125.54|0
1626862200000|2021-07-21 10:10:00|2125.69|2125.69|2125.63|2125.63|2125.69|2125.69|2125.63|2125.63|0
1626862220000|2021-07-21 10:10:20|2125.69|2125.69|2125.59|2125.59|2125.69|2125.69|2125.59|2125.59|0
1626862230000|2021-07-21 10:10:30|2125.94|2125.94|2125.96|2125.96|2125.96|2125.96|2125.94|2125.94|0
1626862250000|2021-07-21 10:10:50|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|0
1626862290000|2021-07-21 10:11:30|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1626862310000|2021-07-21 10:11:50|2126.28|2126.28|2126.45|2126.45|2126.54|2126.54|2126.28|2126.28|0
1626862320000|2021-07-21 10:12:00|2126.51|2126.51|2126.55|2126.55|2126.61|2126.61|2126.45|2126.45|0
1626862330000|2021-07-21 10:12:10|2126.61|2126.61|2126.55|2126.55|2126.61|2126.61|2126.55|2126.55|0
1626862340000|2021-07-21 10:12:20|2126.61|2126.61|2126.55|2126.55|2126.61|2126.61|2126.55|2126.55|0
1626862370000|2021-07-21 10:12:50|2126.12|2126.12|2126.12|2126.12|2126.17|2126.17|2126.12|2126.12|0
1626862410000|2021-07-21 10:13:30|2126.22|2126.22|2125.61|2125.61|2126.22|2126.22|2125.61|2125.61|0
1626862420000|2021-07-21 10:13:40|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|0
1626862430000|2021-07-21 10:13:50|2126.06|2126.06|2126.03|2126.03|2126.06|2126.06|2126.03|2126.03|0
1626862440000|2021-07-21 10:14:00|2125.94|2125.94|2125.92|2125.92|2125.94|2125.94|2125.92|2125.92|0
1626862460000|2021-07-21 10:14:20|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|0
1626862470000|2021-07-21 10:14:30|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|0
1626862500000|2021-07-21 10:15:00|2125.69|2125.69|2125.66|2125.66|2125.74|2125.74|2125.62|2125.62|0
1626862510000|2021-07-21 10:15:10|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|0
1626862520000|2021-07-21 10:15:20|2125.66|2125.66|2125.75|2125.75|2125.75|2125.75|2125.66|2125.66|0
1626862530000|2021-07-21 10:15:30|2125.88|2125.88|2125.71|2125.71|2125.88|2125.88|2125.71|2125.71|0
1626862540000|2021-07-21 10:15:40|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|0
1626862560000|2021-07-21 10:16:00|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1626862570000|2021-07-21 10:16:10|2125.73|2125.73|2125.63|2125.63|2125.73|2125.73|2125.63|2125.63|0
1626862580000|2021-07-21 10:16:20|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|0
1626862590000|2021-07-21 10:16:30|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|0
1626862600000|2021-07-21 10:16:40|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|0
1626862610000|2021-07-21 10:16:50|2125.45|2125.45|2125.64|2125.64|2125.64|2125.64|2125.29|2125.29|0
1626862620000|2021-07-21 10:17:00|2125.6|2125.6|2125.28|2125.28|2125.6|2125.6|2125.28|2125.28|0
1626862630000|2021-07-21 10:17:10|2125.22|2125.22|2125.31|2125.31|2125.31|2125.31|2125.22|2125.22|0
1626862650000|2021-07-21 10:17:30|2125.37|2125.37|2125.4|2125.4|2125.4|2125.4|2125.37|2125.37|0
1626862660000|2021-07-21 10:17:40|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|0
1626862690000|2021-07-21 10:18:10|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|0
1626862710000|2021-07-21 10:18:30|2125.57|2125.57|2125.58|2125.58|2125.58|2125.58|2125.55|2125.55|0
1626862720000|2021-07-21 10:18:40|2125.55|2125.55|2125.38|2125.38|2125.59|2125.59|2125.38|2125.38|0
1626862730000|2021-07-21 10:18:50|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|0
1626862740000|2021-07-21 10:19:00|2125.4|2125.4|2125.46|2125.46|2125.46|2125.46|2125.4|2125.4|0
1626862750000|2021-07-21 10:19:10|2125.33|2125.33|2125.44|2125.44|2125.53|2125.53|2125.3|2125.3|0
1626862760000|2021-07-21 10:19:20|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|0
1626862770000|2021-07-21 10:19:30|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1626862780000|2021-07-21 10:19:40|2125.36|2125.36|2125.2|2125.2|2125.37|2125.37|2125.2|2125.2|0
1626862790000|2021-07-21 10:19:50|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|0
1626862810000|2021-07-21 10:20:10|2125.17|2125.17|2125.11|2125.11|2125.17|2125.17|2125.11|2125.11|0
1626862830000|2021-07-21 10:20:30|2125|2125|2125|2125|2125|2125|2125|2125|0
1626862850000|2021-07-21 10:20:50|2125.19|2125.19|2125.47|2125.47|2125.47|2125.47|2125.19|2125.19|0
1626862860000|2021-07-21 10:21:00|2125.42|2125.42|2125.44|2125.44|2125.47|2125.47|2125.42|2125.42|0
1626862900000|2021-07-21 10:21:40|2125.33|2125.33|2125.16|2125.16|2125.33|2125.33|2125.16|2125.16|0
1626862910000|2021-07-21 10:21:50|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|0
1626862920000|2021-07-21 10:22:00|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|0
1626862930000|2021-07-21 10:22:10|2125.17|2125.17|2125.43|2125.43|2125.43|2125.43|2125.17|2125.17|0
1626862940000|2021-07-21 10:22:20|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|0
1626862950000|2021-07-21 10:22:30|2125.79|2125.79|2126.16|2126.16|2126.16|2126.16|2125.79|2125.79|0
1626862960000|2021-07-21 10:22:40|2126.19|2126.19|2126.59|2126.59|2126.59|2126.59|2126.19|2126.19|0
1626862970000|2021-07-21 10:22:50|2126.69|2126.69|2126.64|2126.64|2126.69|2126.69|2126.64|2126.64|0
1626862980000|2021-07-21 10:23:00|2126.73|2126.73|2126.9|2126.9|2126.9|2126.9|2126.73|2126.73|0
1626862990000|2021-07-21 10:23:10|2127.07|2127.07|2127.52|2127.52|2127.52|2127.52|2127.07|2127.07|0
1626863000000|2021-07-21 10:23:20|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1626863010000|2021-07-21 10:23:30|2127.64|2127.64|2127.8|2127.8|2127.8|2127.8|2127.64|2127.64|0
1626863020000|2021-07-21 10:23:40|2127.62|2127.62|2127.89|2127.89|2127.89|2127.89|2127.62|2127.62|0
1626863060000|2021-07-21 10:24:20|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1626863070000|2021-07-21 10:24:30|2128.14|2128.14|2128.03|2128.03|2128.14|2128.14|2128.03|2128.03|0
1626863080000|2021-07-21 10:24:40|2128|2128|2127.87|2127.87|2128.09|2128.09|2127.87|2127.87|0
1626863090000|2021-07-21 10:24:50|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1626863100000|2021-07-21 10:25:00|2127.84|2127.84|2127.93|2127.93|2127.93|2127.93|2127.84|2127.84|0
1626863110000|2021-07-21 10:25:10|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|0
1626863130000|2021-07-21 10:25:30|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1626863140000|2021-07-21 10:25:40|2127.99|2127.99|2128.01|2128.01|2128.01|2128.01|2127.99|2127.99|0
1626863150000|2021-07-21 10:25:50|2128.03|2128.03|2127.64|2127.64|2128.03|2128.03|2127.64|2127.64|0
1626863160000|2021-07-21 10:26:00|2127.49|2127.49|2127.43|2127.43|2127.49|2127.49|2127.38|2127.38|0
1626863170000|2021-07-21 10:26:10|2127.1|2127.1|2127.18|2127.18|2127.18|2127.18|2127.1|2127.1|0
1626863180000|2021-07-21 10:26:20|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1626863190000|2021-07-21 10:26:30|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|0
1626863210000|2021-07-21 10:26:50|2126.94|2126.94|2127.23|2127.23|2127.23|2127.23|2126.94|2126.94|0
1626863220000|2021-07-21 10:27:00|2127.32|2127.32|2127.33|2127.33|2127.42|2127.42|2127.32|2127.32|0
1626863230000|2021-07-21 10:27:10|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1626863240000|2021-07-21 10:27:20|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|0
1626863250000|2021-07-21 10:27:30|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|0
1626863270000|2021-07-21 10:27:50|2127.68|2127.68|2127.79|2127.79|2127.79|2127.79|2127.68|2127.68|0
1626863290000|2021-07-21 10:28:10|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|0
1626863300000|2021-07-21 10:28:20|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|0
1626863320000|2021-07-21 10:28:40|2127.6|2127.6|2127.69|2127.69|2127.69|2127.69|2127.6|2127.6|0
1626863330000|2021-07-21 10:28:50|2127.78|2127.78|2127.99|2127.99|2127.99|2127.99|2127.78|2127.78|0
1626863340000|2021-07-21 10:29:00|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1626863350000|2021-07-21 10:29:10|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1626863360000|2021-07-21 10:29:20|2127.85|2127.85|2127.93|2127.93|2127.93|2127.93|2127.85|2127.85|0
1626863370000|2021-07-21 10:29:30|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1626863400000|2021-07-21 10:30:00|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1626863410000|2021-07-21 10:30:10|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|0
1626863430000|2021-07-21 10:30:30|2127.85|2127.85|2127.95|2127.95|2127.95|2127.95|2127.85|2127.85|0
1626863440000|2021-07-21 10:30:40|2127.9|2127.9|2127.92|2127.92|2127.92|2127.92|2127.9|2127.9|0
1626863450000|2021-07-21 10:30:50|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1626863460000|2021-07-21 10:31:00|2127.9|2127.9|2127.93|2127.93|2127.93|2127.93|2127.9|2127.9|0
1626863470000|2021-07-21 10:31:10|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1626863480000|2021-07-21 10:31:20|2127.89|2127.89|2127.94|2127.94|2127.94|2127.94|2127.89|2127.89|0
1626863500000|2021-07-21 10:31:40|2127.86|2127.86|2127.68|2127.68|2127.86|2127.86|2127.68|2127.68|0
1626863510000|2021-07-21 10:31:50|2127.5|2127.5|2127.23|2127.23|2127.59|2127.59|2127.23|2127.23|0
1626863530000|2021-07-21 10:32:10|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1626863540000|2021-07-21 10:32:20|2127.3|2127.3|2127.73|2127.73|2127.73|2127.73|2127.3|2127.3|0
1626863550000|2021-07-21 10:32:30|2127.78|2127.78|2127.89|2127.89|2127.89|2127.89|2127.78|2127.78|0
1626863570000|2021-07-21 10:32:50|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1626863580000|2021-07-21 10:33:00|2127.93|2127.93|2127.79|2127.79|2127.93|2127.93|2127.79|2127.79|0
1626863590000|2021-07-21 10:33:10|2127.97|2127.97|2128.64|2128.64|2128.64|2128.64|2127.95|2127.95|0
1626863600000|2021-07-21 10:33:20|2129.16|2129.16|2129.18|2129.18|2129.33|2129.33|2129.07|2129.07|0
1626863610000|2021-07-21 10:33:30|2129.26|2129.26|2129.32|2129.32|2129.35|2129.35|2129.18|2129.18|0
1626863620000|2021-07-21 10:33:40|2129.25|2129.25|2129.08|2129.08|2129.25|2129.25|2129.08|2129.08|0
1626863630000|2021-07-21 10:33:50|2129.17|2129.17|2129.34|2129.34|2129.34|2129.34|2129.17|2129.17|0
1626863640000|2021-07-21 10:34:00|2129.42|2129.42|2129.45|2129.45|2129.45|2129.45|2129.42|2129.42|0
1626863650000|2021-07-21 10:34:10|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1626863660000|2021-07-21 10:34:20|2129.36|2129.36|2130.29|2130.29|2130.29|2130.29|2129.36|2129.36|0
1626863670000|2021-07-21 10:34:30|2130.38|2130.38|2130.12|2130.12|2130.81|2130.81|2129.77|2129.77|0
1626863680000|2021-07-21 10:34:40|2129.77|2129.77|2130.14|2130.14|2130.14|2130.14|2129.77|2129.77|0
1626863690000|2021-07-21 10:34:50|2130.05|2130.05|2129.88|2129.88|2130.14|2130.14|2129.88|2129.88|0
1626863700000|2021-07-21 10:35:00|2130.4|2130.4|2131.06|2131.06|2131.06|2131.06|2130.4|2130.4|0
1626863710000|2021-07-21 10:35:10|2131.12|2131.12|2131.31|2131.31|2131.31|2131.31|2131.12|2131.12|0
1626863720000|2021-07-21 10:35:20|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|0
1626863730000|2021-07-21 10:35:30|2131.18|2131.18|2131.24|2131.24|2131.33|2131.33|2131.18|2131.18|0
1626863740000|2021-07-21 10:35:40|2131.28|2131.28|2132.49|2132.49|2132.49|2132.49|2131.28|2131.28|0
1626863750000|2021-07-21 10:35:50|2133.27|2133.27|2133.43|2133.43|2133.43|2133.43|2133.01|2133.01|0
1626863760000|2021-07-21 10:36:00|2133.36|2133.36|2133.46|2133.46|2133.88|2133.88|2132.94|2132.94|0
1626863770000|2021-07-21 10:36:10|2133.8|2133.8|2133.89|2133.89|2134.06|2134.06|2132.94|2132.94|0
1626863780000|2021-07-21 10:36:20|2133.98|2133.98|2133.98|2133.98|2134.58|2134.58|2133.98|2133.98|0
1626863790000|2021-07-21 10:36:30|2133.95|2133.95|2133.68|2133.68|2133.95|2133.95|2133.68|2133.68|0
1626863800000|2021-07-21 10:36:40|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1626863810000|2021-07-21 10:36:50|2134.2|2134.2|2133.82|2133.82|2134.2|2134.2|2133.82|2133.82|0
1626863820000|2021-07-21 10:37:00|2133.87|2133.87|2134.21|2134.21|2134.21|2134.21|2133.87|2133.87|0
1626863830000|2021-07-21 10:37:10|2134.14|2134.14|2134.23|2134.23|2134.23|2134.23|2134.14|2134.14|0
1626863840000|2021-07-21 10:37:20|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.09|2134.09|0
1626863870000|2021-07-21 10:37:50|2133.97|2133.97|2134.23|2134.23|2134.23|2134.23|2133.97|2133.97|0
1626863880000|2021-07-21 10:38:00|2134.17|2134.17|2134.69|2134.69|2134.69|2134.69|2134.17|2134.17|0
1626863890000|2021-07-21 10:38:10|2134.6|2134.6|2133.72|2133.72|2134.6|2134.6|2133.72|2133.72|0
1626863900000|2021-07-21 10:38:20|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1626863910000|2021-07-21 10:38:30|2133.71|2133.71|2133.61|2133.61|2133.71|2133.71|2133.61|2133.61|0
1626863920000|2021-07-21 10:38:40|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1626863940000|2021-07-21 10:39:00|2133.73|2133.73|2134.46|2134.46|2134.46|2134.46|2133.73|2133.73|0
1626863950000|2021-07-21 10:39:10|2134.63|2134.63|2134.72|2134.72|2134.72|2134.72|2134.63|2134.63|0
1626863960000|2021-07-21 10:39:20|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|0
1626863990000|2021-07-21 10:39:50|2136.19|2136.19|2136.45|2136.45|2136.45|2136.45|2136.19|2136.19|0
1626864000000|2021-07-21 10:40:00|2136.51|2136.51|2136.4|2136.4|2136.51|2136.51|2136.4|2136.4|0
1626864010000|2021-07-21 10:40:10|2135.88|2135.88|2135.68|2135.68|2135.88|2135.88|2135.68|2135.68|0
1626864020000|2021-07-21 10:40:20|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|0
1626864030000|2021-07-21 10:40:30|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1626864040000|2021-07-21 10:40:40|2136.17|2136.17|2136.48|2136.48|2136.74|2136.74|2136.14|2136.14|0
1626864060000|2021-07-21 10:41:00|2136.54|2136.54|2137.34|2137.34|2137.34|2137.34|2136.54|2136.54|0
1626864100000|2021-07-21 10:41:40|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1626864140000|2021-07-21 10:42:20|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1626864150000|2021-07-21 10:42:30|2135.86|2135.86|2136.04|2136.04|2136.04|2136.04|2135.86|2135.86|0
1626864160000|2021-07-21 10:42:40|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1626864170000|2021-07-21 10:42:50|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|0
1626864210000|2021-07-21 10:43:30|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1626864240000|2021-07-21 10:44:00|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|0
1626864250000|2021-07-21 10:44:10|2136.2|2136.2|2136.89|2136.89|2136.89|2136.89|2136.2|2136.2|0
1626864300000|2021-07-21 10:45:00|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1626864310000|2021-07-21 10:45:10|2136.4|2136.4|2137.1|2137.1|2137.1|2137.1|2136.4|2136.4|0
1626864330000|2021-07-21 10:45:30|2137.27|2137.27|2137.28|2137.28|2137.37|2137.37|2137.27|2137.27|0
1626864370000|2021-07-21 10:46:10|2137.3|2137.3|2137.26|2137.26|2137.32|2137.32|2137.15|2137.15|0
1626864380000|2021-07-21 10:46:20|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1626864400000|2021-07-21 10:46:40|2137.33|2137.33|2137.42|2137.42|2137.42|2137.42|2137.33|2137.33|0
1626864420000|2021-07-21 10:47:00|2137.36|2137.36|2137.42|2137.42|2137.42|2137.42|2137.36|2137.36|0
1626864430000|2021-07-21 10:47:10|2137.48|2137.48|2137.33|2137.33|2137.48|2137.48|2137.33|2137.33|0
1626864440000|2021-07-21 10:47:20|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1626864450000|2021-07-21 10:47:30|2137.15|2137.15|2137.22|2137.22|2137.22|2137.22|2137.15|2137.15|0
1626864480000|2021-07-21 10:48:00|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1626864490000|2021-07-21 10:48:10|2137.03|2137.03|2136.91|2136.91|2137.08|2137.08|2136.91|2136.91|0
1626864510000|2021-07-21 10:48:30|2136.9|2136.9|2136.69|2136.69|2136.91|2136.91|2136.48|2136.48|0
1626864560000|2021-07-21 10:49:20|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|0
1626864570000|2021-07-21 10:49:30|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1626864600000|2021-07-21 10:50:00|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|0
1626864620000|2021-07-21 10:50:20|2136.83|2136.83|2136.97|2136.97|2136.97|2136.97|2136.71|2136.71|0
1626864640000|2021-07-21 10:50:40|2137.09|2137.09|2137.14|2137.14|2137.14|2137.14|2137.09|2137.09|0
1626864650000|2021-07-21 10:50:50|2137.23|2137.23|2137.05|2137.05|2137.23|2137.23|2137.05|2137.05|0
1626864660000|2021-07-21 10:51:00|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|0
1626864700000|2021-07-21 10:51:40|2137.14|2137.14|2136.79|2136.79|2137.14|2137.14|2136.79|2136.79|0
1626864710000|2021-07-21 10:51:50|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1626864720000|2021-07-21 10:52:00|2136.73|2136.73|2136.41|2136.41|2136.73|2136.73|2136.41|2136.41|0
1626864730000|2021-07-21 10:52:10|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.26|2136.26|0
1626864740000|2021-07-21 10:52:20|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1626864750000|2021-07-21 10:52:30|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1626864790000|2021-07-21 10:53:10|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|0
1626864820000|2021-07-21 10:53:40|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|0
1626864830000|2021-07-21 10:53:50|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1626864840000|2021-07-21 10:54:00|2137.37|2137.37|2137.48|2137.48|2137.48|2137.48|2137.37|2137.37|0
1626864850000|2021-07-21 10:54:10|2137.58|2137.58|2137.55|2137.55|2137.58|2137.58|2137.48|2137.48|0
1626864870000|2021-07-21 10:54:30|2136.94|2136.94|2137.03|2137.03|2137.03|2137.03|2136.94|2136.94|0
1626864940000|2021-07-21 10:55:40|2137.11|2137.11|2137.89|2137.89|2137.89|2137.89|2137.11|2137.11|0
1626864950000|2021-07-21 10:55:50|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1626864960000|2021-07-21 10:56:00|2138.04|2138.04|2137.96|2137.96|2138.04|2138.04|2137.96|2137.96|0
1626864970000|2021-07-21 10:56:10|2137.86|2137.86|2138.09|2138.09|2138.09|2138.09|2137.72|2137.72|0
1626864990000|2021-07-21 10:56:30|2138.23|2138.23|2138.29|2138.29|2138.29|2138.29|2138.23|2138.23|0
1626865000000|2021-07-21 10:56:40|2138.26|2138.26|2138.16|2138.16|2138.26|2138.26|2138.14|2138.14|0
1626865010000|2021-07-21 10:56:50|2138.05|2138.05|2137.64|2137.64|2138.05|2138.05|2137.64|2137.64|0
1626865030000|2021-07-21 10:57:10|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1626865040000|2021-07-21 10:57:20|2137.68|2137.68|2137.85|2137.85|2137.85|2137.85|2137.68|2137.68|0
1626865060000|2021-07-21 10:57:40|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1626865070000|2021-07-21 10:57:50|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1626865080000|2021-07-21 10:58:00|2138.13|2138.13|2137.26|2137.26|2138.13|2138.13|2137.26|2137.26|0
1626865090000|2021-07-21 10:58:10|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1626865100000|2021-07-21 10:58:20|2137.31|2137.31|2137.28|2137.28|2137.31|2137.31|2137.28|2137.28|0
1626865110000|2021-07-21 10:58:30|2137.33|2137.33|2137.45|2137.45|2137.45|2137.45|2137.33|2137.33|0
1626865120000|2021-07-21 10:58:40|2137.54|2137.54|2137.64|2137.64|2137.64|2137.64|2137.54|2137.54|0
1626865150000|2021-07-21 10:59:10|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1626865170000|2021-07-21 10:59:30|2137.65|2137.65|2137.7|2137.7|2137.7|2137.7|2137.65|2137.65|0
1626865190000|2021-07-21 10:59:50|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1626865200000|2021-07-21 11:00:00|2137.65|2137.65|2137.33|2137.33|2137.65|2137.65|2137.33|2137.33|0
1626865210000|2021-07-21 11:00:10|2137.28|2137.28|2137.81|2137.81|2137.81|2137.81|2137.19|2137.19|0
1626865220000|2021-07-21 11:00:20|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.72|2137.72|0
1626865230000|2021-07-21 11:00:30|2137.72|2137.72|2137.59|2137.59|2137.72|2137.72|2137.59|2137.59|0
1626865240000|2021-07-21 11:00:40|2137.63|2137.63|2137.63|2137.63|2137.65|2137.65|2137.59|2137.59|0
1626865250000|2021-07-21 11:00:50|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1626865260000|2021-07-21 11:01:00|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.86|2137.86|0
1626865270000|2021-07-21 11:01:10|2138.36|2138.36|2138.44|2138.44|2138.44|2138.44|2138.36|2138.36|0
1626865280000|2021-07-21 11:01:20|2138.38|2138.38|2138.17|2138.17|2138.38|2138.38|2138.17|2138.17|0
1626865300000|2021-07-21 11:01:40|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|0
1626865310000|2021-07-21 11:01:50|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|0
1626865340000|2021-07-21 11:02:20|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1626865350000|2021-07-21 11:02:30|2138.17|2138.17|2138.32|2138.32|2138.32|2138.32|2138.17|2138.17|0
1626865360000|2021-07-21 11:02:40|2138.41|2138.41|2138.76|2138.76|2138.76|2138.76|2138.41|2138.41|0
1626865370000|2021-07-21 11:02:50|2138.5|2138.5|2138.41|2138.41|2138.5|2138.5|2138.41|2138.41|0
1626865380000|2021-07-21 11:03:00|2138.36|2138.36|2137.78|2137.78|2138.36|2138.36|2137.78|2137.78|0
1626865400000|2021-07-21 11:03:20|2137.74|2137.74|2137.63|2137.63|2137.74|2137.74|2137.63|2137.63|0
1626865410000|2021-07-21 11:03:30|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|0
1626865420000|2021-07-21 11:03:40|2137.63|2137.63|2137.66|2137.66|2137.68|2137.68|2137.63|2137.63|0
1626865430000|2021-07-21 11:03:50|2137.32|2137.32|2137.4|2137.4|2137.4|2137.4|2137.32|2137.32|0
1626865440000|2021-07-21 11:04:00|2137.34|2137.34|2137.29|2137.29|2137.34|2137.34|2137.29|2137.29|0
1626865460000|2021-07-21 11:04:20|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|0
1626865490000|2021-07-21 11:04:50|2137.01|2137.01|2136.94|2136.94|2137.01|2137.01|2136.94|2136.94|0
1626865500000|2021-07-21 11:05:00|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1626865510000|2021-07-21 11:05:10|2136.7|2136.7|2136.65|2136.65|2136.7|2136.7|2136.65|2136.65|0
1626865520000|2021-07-21 11:05:20|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1626865530000|2021-07-21 11:05:30|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|0
1626865540000|2021-07-21 11:05:40|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|0
1626865590000|2021-07-21 11:06:30|2136.16|2136.16|2136.18|2136.18|2136.18|2136.18|2136.16|2136.16|0
1626865610000|2021-07-21 11:06:50|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1626865620000|2021-07-21 11:07:00|2136.07|2136.07|2136.37|2136.37|2136.37|2136.37|2136.07|2136.07|0
1626865630000|2021-07-21 11:07:10|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1626865640000|2021-07-21 11:07:20|2136.72|2136.72|2136.72|2136.72|2136.74|2136.74|2136.72|2136.72|0
1626865650000|2021-07-21 11:07:30|2136.81|2136.81|2136.72|2136.72|2136.81|2136.81|2136.72|2136.72|0
1626865660000|2021-07-21 11:07:40|2136.89|2136.89|2136.93|2136.93|2136.93|2136.93|2136.84|2136.84|0
1626865680000|2021-07-21 11:08:00|2136.67|2136.67|2136.93|2136.93|2136.98|2136.98|2136.67|2136.67|0
1626865690000|2021-07-21 11:08:10|2136.76|2136.76|2136.76|2136.76|2136.81|2136.81|2136.76|2136.76|0
1626865700000|2021-07-21 11:08:20|2136.57|2136.57|2136.39|2136.39|2136.57|2136.57|2136.39|2136.39|0
1626865710000|2021-07-21 11:08:30|2136.45|2136.45|2136.53|2136.53|2136.53|2136.53|2136.27|2136.27|0
1626865720000|2021-07-21 11:08:40|2136.27|2136.27|2136.45|2136.45|2136.45|2136.45|2136.27|2136.27|0
1626865730000|2021-07-21 11:08:50|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1626865740000|2021-07-21 11:09:00|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|0
1626865760000|2021-07-21 11:09:20|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|0
1626865770000|2021-07-21 11:09:30|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|0
1626865790000|2021-07-21 11:09:50|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1626865800000|2021-07-21 11:10:00|2136.42|2136.42|2136.59|2136.59|2136.59|2136.59|2136.42|2136.42|0
1626865810000|2021-07-21 11:10:10|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.37|2136.37|0
1626865820000|2021-07-21 11:10:20|2136.51|2136.51|2136.33|2136.33|2136.51|2136.51|2136.33|2136.33|0
1626865830000|2021-07-21 11:10:30|2136.28|2136.28|2135.97|2135.97|2136.28|2136.28|2135.97|2135.97|0
1626865850000|2021-07-21 11:10:50|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|0
1626865860000|2021-07-21 11:11:00|2135.86|2135.86|2135.4|2135.4|2135.86|2135.86|2135.4|2135.4|0
1626865870000|2021-07-21 11:11:10|2135.32|2135.32|2135.4|2135.4|2135.4|2135.4|2135.32|2135.32|0
1626865890000|2021-07-21 11:11:30|2135.25|2135.25|2135.51|2135.51|2135.51|2135.51|2135.25|2135.25|0
1626865910000|2021-07-21 11:11:50|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1626865920000|2021-07-21 11:12:00|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|0
1626865930000|2021-07-21 11:12:10|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1626865950000|2021-07-21 11:12:30|2135.07|2135.07|2134.94|2134.94|2135.07|2135.07|2134.9|2134.9|0
1626865960000|2021-07-21 11:12:40|2134.89|2134.89|2134.75|2134.75|2134.89|2134.89|2134.75|2134.75|0
1626865970000|2021-07-21 11:12:50|2134.82|2134.82|2134.96|2134.96|2134.96|2134.96|2134.82|2134.82|0
1626865980000|2021-07-21 11:13:00|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|0
1626866000000|2021-07-21 11:13:20|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1626866010000|2021-07-21 11:13:30|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1626866020000|2021-07-21 11:13:40|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1626866050000|2021-07-21 11:14:10|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1626866070000|2021-07-21 11:14:30|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.32|2134.32|0
1626866080000|2021-07-21 11:14:40|2134.29|2134.29|2134.23|2134.23|2134.29|2134.29|2134.23|2134.23|0
1626866090000|2021-07-21 11:14:50|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1626866110000|2021-07-21 11:15:10|2133.66|2133.66|2133.83|2133.83|2133.83|2133.83|2133.66|2133.66|0
1626866130000|2021-07-21 11:15:30|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|0
1626866150000|2021-07-21 11:15:50|2133.92|2133.92|2133.9|2133.9|2133.92|2133.92|2133.9|2133.9|0
1626866160000|2021-07-21 11:16:00|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1626866180000|2021-07-21 11:16:20|2134|2134|2134|2134|2134|2134|2134|2134|0
1626866190000|2021-07-21 11:16:30|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1626866210000|2021-07-21 11:16:50|2133.76|2133.76|2133.87|2133.87|2133.87|2133.87|2133.76|2133.76|0
1626866220000|2021-07-21 11:17:00|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1626866230000|2021-07-21 11:17:10|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1626866260000|2021-07-21 11:17:40|2133.86|2133.86|2134.07|2134.07|2134.07|2134.07|2133.8|2133.8|0
1626866300000|2021-07-21 11:18:20|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1626866330000|2021-07-21 11:18:50|2133.6|2133.6|2133.63|2133.63|2133.65|2133.65|2133.6|2133.6|0
1626866340000|2021-07-21 11:19:00|2133.65|2133.65|2133.37|2133.37|2133.71|2133.71|2133.37|2133.37|0
1626866360000|2021-07-21 11:19:20|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1626866390000|2021-07-21 11:19:50|2133.51|2133.51|2133.4|2133.4|2133.51|2133.51|2133.4|2133.4|0
1626866400000|2021-07-21 11:20:00|2133.35|2133.35|2132.79|2132.79|2133.35|2133.35|2132.79|2132.79|0
1626866440000|2021-07-21 11:20:40|2132.69|2132.69|2132.71|2132.71|2132.71|2132.71|2132.69|2132.69|0
1626866450000|2021-07-21 11:20:50|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1626866460000|2021-07-21 11:21:00|2132.51|2132.51|2132.33|2132.33|2132.51|2132.51|2132.33|2132.33|0
1626866470000|2021-07-21 11:21:10|2132.28|2132.28|2132.04|2132.04|2132.28|2132.28|2132.04|2132.04|0
1626866490000|2021-07-21 11:21:30|2132.12|2132.12|2132.16|2132.16|2132.16|2132.16|2132.12|2132.12|0
1626866500000|2021-07-21 11:21:40|2132.21|2132.21|2132.47|2132.47|2132.47|2132.47|2132.13|2132.13|0
1626866510000|2021-07-21 11:21:50|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1626866520000|2021-07-21 11:22:00|2132.47|2132.47|2132.37|2132.37|2132.47|2132.47|2132.37|2132.37|0
1626866530000|2021-07-21 11:22:10|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1626866560000|2021-07-21 11:22:40|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|0
1626866570000|2021-07-21 11:22:50|2132.14|2132.14|2132.08|2132.08|2132.14|2132.14|2132.08|2132.08|0
1626866590000|2021-07-21 11:23:10|2132.12|2132.12|2132.1|2132.1|2132.12|2132.12|2132.1|2132.1|0
1626866610000|2021-07-21 11:23:30|2132|2132|2132|2132|2132|2132|2132|2132|0
1626866630000|2021-07-21 11:23:50|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1626866640000|2021-07-21 11:24:00|2131.31|2131.31|2131.01|2131.01|2131.31|2131.31|2131.01|2131.01|0
1626866650000|2021-07-21 11:24:10|2130.96|2130.96|2130.17|2130.17|2130.96|2130.96|2130.17|2130.17|0
1626866660000|2021-07-21 11:24:20|2130.07|2130.07|2129.87|2129.87|2130.07|2130.07|2129.87|2129.87|0
1626866670000|2021-07-21 11:24:30|2129.9|2129.9|2129.89|2129.89|2129.9|2129.9|2129.89|2129.89|0
1626866680000|2021-07-21 11:24:40|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1626866690000|2021-07-21 11:24:50|2129.3|2129.3|2128.64|2128.64|2129.3|2129.3|2128.64|2128.64|0
1626866700000|2021-07-21 11:25:00|2128.46|2128.46|2128.29|2128.29|2128.46|2128.46|2128.27|2128.27|0
1626866710000|2021-07-21 11:25:10|2128.25|2128.25|2128.26|2128.26|2128.35|2128.35|2128.25|2128.25|0
1626866730000|2021-07-21 11:25:30|2128.28|2128.28|2128.34|2128.34|2128.34|2128.34|2128.26|2128.26|0
1626866740000|2021-07-21 11:25:40|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1626866750000|2021-07-21 11:25:50|2128.25|2128.25|2128.34|2128.34|2128.34|2128.34|2128.25|2128.25|0
1626866760000|2021-07-21 11:26:00|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|0
1626866770000|2021-07-21 11:26:10|2128.55|2128.55|2128.73|2128.73|2128.73|2128.73|2128.55|2128.55|0
1626866780000|2021-07-21 11:26:20|2128.9|2128.9|2129.07|2129.07|2129.07|2129.07|2128.9|2128.9|0
1626866790000|2021-07-21 11:26:30|2129.01|2129.01|2128.74|2128.74|2129.01|2129.01|2128.72|2128.72|0
1626866800000|2021-07-21 11:26:40|2128.8|2128.8|2128.8|2128.8|2128.82|2128.82|2128.78|2128.78|0
1626866810000|2021-07-21 11:26:50|2128.78|2128.78|2128.69|2128.69|2128.78|2128.78|2128.69|2128.69|0
1626866820000|2021-07-21 11:27:00|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1626866830000|2021-07-21 11:27:10|2128.69|2128.69|2128.26|2128.26|2128.69|2128.69|2128.26|2128.26|0
1626866870000|2021-07-21 11:27:50|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1626866880000|2021-07-21 11:28:00|2128.03|2128.03|2127.73|2127.73|2128.08|2128.08|2127.73|2127.73|0
1626866890000|2021-07-21 11:28:10|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1626866900000|2021-07-21 11:28:20|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1626866910000|2021-07-21 11:28:30|2127.99|2127.99|2128.01|2128.01|2128.01|2128.01|2127.99|2127.99|0
1626866920000|2021-07-21 11:28:40|2128.18|2128.18|2128.18|2128.18|2128.24|2128.24|2128.18|2128.18|0
1626866930000|2021-07-21 11:28:50|2128.22|2128.22|2128.23|2128.23|2128.23|2128.23|2128.18|2128.18|0
1626866940000|2021-07-21 11:29:00|2128.14|2128.14|2128.13|2128.13|2128.18|2128.18|2128.13|2128.13|0
1626866970000|2021-07-21 11:29:30|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1626866980000|2021-07-21 11:29:40|2127.99|2127.99|2129.18|2129.18|2129.18|2129.18|2127.99|2127.99|0
1626866990000|2021-07-21 11:29:50|2129.23|2129.23|2129.81|2129.81|2129.81|2129.81|2129.11|2129.11|0
1626867000000|2021-07-21 11:30:00|2129.88|2129.88|2130.16|2130.16|2130.16|2130.16|2129.78|2129.78|0
1626867010000|2021-07-21 11:30:10|2130.12|2130.12|2130.09|2130.09|2130.12|2130.12|2130.09|2130.09|0
1626867030000|2021-07-21 11:30:30|2130|2130|2129.92|2129.92|2130|2130|2129.92|2129.92|0
1626867050000|2021-07-21 11:30:50|2130.1|2130.1|2130.02|2130.02|2130.19|2130.19|2130.02|2130.02|0
1626867060000|2021-07-21 11:31:00|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1626867090000|2021-07-21 11:31:30|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|0
1626867100000|2021-07-21 11:31:40|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|0
1626867110000|2021-07-21 11:31:50|2130|2130|2130.27|2130.27|2130.27|2130.27|2129.8|2129.8|0
1626867120000|2021-07-21 11:32:00|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|0
1626867140000|2021-07-21 11:32:20|2130.16|2130.16|2129.7|2129.7|2130.16|2130.16|2129.7|2129.7|0
1626867150000|2021-07-21 11:32:30|2129.53|2129.53|2129.49|2129.49|2129.53|2129.53|2129.49|2129.49|0
1626867160000|2021-07-21 11:32:40|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1626867180000|2021-07-21 11:33:00|2129.66|2129.66|2129.6|2129.6|2129.66|2129.66|2129.6|2129.6|0
1626867190000|2021-07-21 11:33:10|2129.77|2129.77|2129.88|2129.88|2129.88|2129.88|2129.77|2129.77|0
1626867210000|2021-07-21 11:33:30|2129.94|2129.94|2129.98|2129.98|2130.08|2130.08|2129.94|2129.94|0
1626867220000|2021-07-21 11:33:40|2129.95|2129.95|2129.82|2129.82|2129.98|2129.98|2129.82|2129.82|0
1626867230000|2021-07-21 11:33:50|2129.8|2129.8|2129.98|2129.98|2130.06|2130.06|2129.8|2129.8|0
1626867240000|2021-07-21 11:34:00|2130|2130|2129.91|2129.91|2130|2130|2129.91|2129.91|0
1626867250000|2021-07-21 11:34:10|2129.96|2129.96|2129.9|2129.9|2129.99|2129.99|2129.9|2129.9|0
1626867270000|2021-07-21 11:34:30|2129.94|2129.94|2129.82|2129.82|2129.94|2129.94|2129.82|2129.82|0
1626867280000|2021-07-21 11:34:40|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1626867290000|2021-07-21 11:34:50|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|0
1626867300000|2021-07-21 11:35:00|2129.71|2129.71|2129.69|2129.69|2129.71|2129.71|2129.69|2129.69|0
1626867320000|2021-07-21 11:35:20|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1626867330000|2021-07-21 11:35:30|2129.79|2129.79|2129.75|2129.75|2129.79|2129.79|2129.75|2129.75|0
1626867340000|2021-07-21 11:35:40|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1626867370000|2021-07-21 11:36:10|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1626867380000|2021-07-21 11:36:20|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1626867390000|2021-07-21 11:36:30|2129.77|2129.77|2129.73|2129.73|2129.77|2129.77|2129.73|2129.73|0
1626867400000|2021-07-21 11:36:40|2129.72|2129.72|2129.63|2129.63|2129.72|2129.72|2129.63|2129.63|0
1626867410000|2021-07-21 11:36:50|2129.46|2129.46|2129.52|2129.52|2129.52|2129.52|2129.46|2129.46|0
1626867430000|2021-07-21 11:37:10|2129.78|2129.78|2129.75|2129.75|2129.78|2129.78|2129.69|2129.69|0
1626867440000|2021-07-21 11:37:20|2129.66|2129.66|2129.49|2129.49|2129.83|2129.83|2129.05|2129.05|0
1626867460000|2021-07-21 11:37:40|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1626867480000|2021-07-21 11:38:00|2129.49|2129.49|2129.41|2129.41|2129.49|2129.49|2129.41|2129.41|0
1626867490000|2021-07-21 11:38:10|2129.67|2129.67|2129.62|2129.62|2129.67|2129.67|2129.62|2129.62|0
1626867500000|2021-07-21 11:38:20|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|0
1626867510000|2021-07-21 11:38:30|2129.43|2129.43|2129.33|2129.33|2129.43|2129.43|2129.33|2129.33|0
1626867520000|2021-07-21 11:38:40|2129.24|2129.24|2129.23|2129.23|2129.24|2129.24|2129.15|2129.15|0
1626867530000|2021-07-21 11:38:50|2129.13|2129.13|2129.07|2129.07|2129.13|2129.13|2129.07|2129.07|0
1626867540000|2021-07-21 11:39:00|2128.97|2128.97|2128.83|2128.83|2128.97|2128.97|2128.83|2128.83|0
1626867560000|2021-07-21 11:39:20|2128.79|2128.79|2129.04|2129.04|2129.04|2129.04|2128.79|2128.79|0
1626867570000|2021-07-21 11:39:30|2128.99|2128.99|2128.83|2128.83|2128.99|2128.99|2128.83|2128.83|0
1626867580000|2021-07-21 11:39:40|2128.57|2128.57|2128.4|2128.4|2128.57|2128.57|2128.4|2128.4|0
1626867590000|2021-07-21 11:39:50|2128.35|2128.35|2128.25|2128.25|2128.35|2128.35|2128.25|2128.25|0
1626867610000|2021-07-21 11:40:10|2127.99|2127.99|2127.82|2127.82|2127.99|2127.99|2127.82|2127.82|0
1626867620000|2021-07-21 11:40:20|2127.8|2127.8|2127.76|2127.76|2127.86|2127.86|2127.76|2127.76|0
1626867630000|2021-07-21 11:40:30|2127.7|2127.7|2127.21|2127.21|2127.7|2127.7|2127.16|2127.16|0
1626867640000|2021-07-21 11:40:40|2127.12|2127.12|2125.96|2125.96|2127.12|2127.12|2125.96|2125.96|0
1626867650000|2021-07-21 11:40:50|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|0
1626867660000|2021-07-21 11:41:00|2126.11|2126.11|2125.99|2125.99|2126.11|2126.11|2125.99|2125.99|0
1626867670000|2021-07-21 11:41:10|2125.92|2125.92|2126.06|2126.06|2126.06|2126.06|2125.85|2125.85|0
1626867690000|2021-07-21 11:41:30|2125.97|2125.97|2126.11|2126.11|2126.11|2126.11|2125.97|2125.97|0
1626867700000|2021-07-21 11:41:40|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1626867710000|2021-07-21 11:41:50|2126.55|2126.55|2126.2|2126.2|2126.55|2126.55|2126.2|2126.2|0
1626867720000|2021-07-21 11:42:00|2126.13|2126.13|2125.7|2125.7|2126.13|2126.13|2125.53|2125.53|0
1626867750000|2021-07-21 11:42:30|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|0
1626867760000|2021-07-21 11:42:40|2126.18|2126.18|2126.11|2126.11|2126.18|2126.18|2126.11|2126.11|0
1626867770000|2021-07-21 11:42:50|2126.07|2126.07|2126.02|2126.02|2126.07|2126.07|2126.02|2126.02|0
1626867780000|2021-07-21 11:43:00|2125.85|2125.85|2125.8|2125.8|2125.85|2125.85|2125.8|2125.8|0
1626867790000|2021-07-21 11:43:10|2125.85|2125.85|2125.97|2125.97|2125.97|2125.97|2125.85|2125.85|0
1626867800000|2021-07-21 11:43:20|2126.02|2126.02|2126.21|2126.21|2126.21|2126.21|2126.02|2126.02|0
1626867810000|2021-07-21 11:43:30|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1626867820000|2021-07-21 11:43:40|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|0
1626867840000|2021-07-21 11:44:00|2126.21|2126.21|2126.39|2126.39|2126.39|2126.39|2126.21|2126.21|0
1626867870000|2021-07-21 11:44:30|2126.6|2126.6|2126.88|2126.88|2126.88|2126.88|2126.6|2126.6|0
1626867900000|2021-07-21 11:45:00|2126.79|2126.79|2126.57|2126.57|2126.84|2126.84|2126.57|2126.57|0
1626867910000|2021-07-21 11:45:10|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.58|2126.58|0
1626867920000|2021-07-21 11:45:20|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1626867930000|2021-07-21 11:45:30|2126.71|2126.71|2126.5|2126.5|2126.71|2126.71|2126.5|2126.5|0
1626867940000|2021-07-21 11:45:40|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|0
1626867950000|2021-07-21 11:45:50|2126.42|2126.42|2125.99|2125.99|2126.42|2126.42|2125.99|2125.99|0
1626867960000|2021-07-21 11:46:00|2126.09|2126.09|2126.15|2126.15|2126.15|2126.15|2126.09|2126.09|0
1626867970000|2021-07-21 11:46:10|2126.2|2126.2|2126.22|2126.22|2126.22|2126.22|2126.2|2126.2|0
1626868010000|2021-07-21 11:46:50|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|0
1626868020000|2021-07-21 11:47:00|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|0
1626868030000|2021-07-21 11:47:10|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|0
1626868050000|2021-07-21 11:47:30|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|0
1626868060000|2021-07-21 11:47:40|2126.34|2126.34|2126.49|2126.49|2126.49|2126.49|2126.34|2126.34|0
1626868070000|2021-07-21 11:47:50|2125.62|2125.62|2125.67|2125.67|2125.67|2125.67|2125.62|2125.62|0
1626868080000|2021-07-21 11:48:00|2125.57|2125.57|2125.67|2125.67|2125.67|2125.67|2125.57|2125.57|0
1626868090000|2021-07-21 11:48:10|2125.76|2125.76|2125.7|2125.7|2125.76|2125.76|2125.7|2125.7|0
1626868100000|2021-07-21 11:48:20|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1626868110000|2021-07-21 11:48:30|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|0
1626868140000|2021-07-21 11:49:00|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|0
1626868150000|2021-07-21 11:49:10|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1626868160000|2021-07-21 11:49:20|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|0
1626868180000|2021-07-21 11:49:40|2124.99|2124.99|2124.95|2124.95|2124.99|2124.99|2124.87|2124.87|0
1626868190000|2021-07-21 11:49:50|2125|2125|2124.98|2124.98|2125|2125|2124.98|2124.98|0
1626868200000|2021-07-21 11:50:00|2124.93|2124.93|2124.84|2124.84|2124.93|2124.93|2124.84|2124.84|0
1626868210000|2021-07-21 11:50:10|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|0
1626868220000|2021-07-21 11:50:20|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|0
1626868240000|2021-07-21 11:50:40|2124.84|2124.84|2124.75|2124.75|2124.84|2124.84|2124.75|2124.75|0
1626868250000|2021-07-21 11:50:50|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1626868260000|2021-07-21 11:51:00|2124.52|2124.52|2124.42|2124.42|2124.52|2124.52|2124.42|2124.42|0
1626868280000|2021-07-21 11:51:20|2124.35|2124.35|2124.24|2124.24|2124.35|2124.35|2124.24|2124.24|0
1626868290000|2021-07-21 11:51:30|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|0
1626868300000|2021-07-21 11:51:40|2124.37|2124.37|2124.07|2124.07|2124.39|2124.39|2124.07|2124.07|0
1626868310000|2021-07-21 11:51:50|2124.02|2124.02|2123.97|2123.97|2124.02|2124.02|2123.97|2123.97|0
1626868320000|2021-07-21 11:52:00|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|0
1626868330000|2021-07-21 11:52:10|2123.88|2123.88|2123.8|2123.8|2123.9|2123.9|2123.8|2123.8|0
1626868340000|2021-07-21 11:52:20|2123.75|2123.75|2123.65|2123.65|2123.75|2123.75|2123.65|2123.65|0
1626868350000|2021-07-21 11:52:30|2123.57|2123.57|2123.57|2123.57|2123.57|2123.57|2123.57|2123.57|0
1626868380000|2021-07-21 11:53:00|2123.55|2123.55|2122.93|2122.93|2123.55|2123.55|2122.9|2122.9|0
1626868390000|2021-07-21 11:53:10|2122.9|2122.9|2122.7|2122.7|2122.9|2122.9|2122.7|2122.7|0
1626868400000|2021-07-21 11:53:20|2122.44|2122.44|2122.37|2122.37|2122.44|2122.44|2122.37|2122.37|0
1626868430000|2021-07-21 11:53:50|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|0
1626868440000|2021-07-21 11:54:00|2122.9|2122.9|2122.89|2122.89|2122.98|2122.98|2122.89|2122.89|0
1626868470000|2021-07-21 11:54:30|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|0
1626868490000|2021-07-21 11:54:50|2122.81|2122.81|2122.39|2122.39|2122.81|2122.81|2122.39|2122.39|0
1626868500000|2021-07-21 11:55:00|2122.33|2122.33|2122.07|2122.07|2122.33|2122.33|2122.07|2122.07|0
1626868520000|2021-07-21 11:55:20|2122.02|2122.02|2121.91|2121.91|2122.02|2122.02|2121.91|2121.91|0
1626868530000|2021-07-21 11:55:30|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|0
1626868560000|2021-07-21 11:56:00|2121.39|2121.39|2121.66|2121.66|2121.66|2121.66|2121.39|2121.39|0
1626868580000|2021-07-21 11:56:20|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1626868600000|2021-07-21 11:56:40|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|0
1626868630000|2021-07-21 11:57:10|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1626868670000|2021-07-21 11:57:50|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|0
1626868680000|2021-07-21 11:58:00|2121.26|2121.26|2121.43|2121.43|2121.43|2121.43|2121.17|2121.17|0
1626868690000|2021-07-21 11:58:10|2121.52|2121.52|2121.62|2121.62|2121.69|2121.69|2121.52|2121.52|0
1626868700000|2021-07-21 11:58:20|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|0
1626868710000|2021-07-21 11:58:30|2121.62|2121.62|2121.69|2121.69|2121.69|2121.69|2121.62|2121.62|0
1626868730000|2021-07-21 11:58:50|2121.92|2121.92|2121.66|2121.66|2122.03|2122.03|2121.66|2121.66|0
1626868740000|2021-07-21 11:59:00|2121.4|2121.4|2121.77|2121.77|2121.77|2121.77|2121.4|2121.4|0
1626868750000|2021-07-21 11:59:10|2121.86|2121.86|2122.04|2122.04|2122.04|2122.04|2121.86|2121.86|0
1626868760000|2021-07-21 11:59:20|2122.09|2122.09|2122.26|2122.26|2122.26|2122.26|2122.09|2122.09|0
1626868770000|2021-07-21 11:59:30|2122.33|2122.33|2122.22|2122.22|2122.33|2122.33|2122.22|2122.22|0
1626868790000|2021-07-21 11:59:50|2122.13|2122.13|2122.3|2122.3|2122.3|2122.3|2122.13|2122.13|0
1626868800000|2021-07-21 12:00:00|2122.21|2122.21|2121.89|2121.89|2122.21|2122.21|2121.89|2121.89|0
1626868810000|2021-07-21 12:00:10|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|0
1626868820000|2021-07-21 12:00:20|2121.89|2121.89|2122.19|2122.19|2122.19|2122.19|2121.89|2121.89|0
1626868830000|2021-07-21 12:00:30|2122.23|2122.23|2122.42|2122.42|2122.42|2122.42|2122.23|2122.23|0
1626868840000|2021-07-21 12:00:40|2122.47|2122.47|2122.39|2122.39|2122.47|2122.47|2122.39|2122.39|0
1626868860000|2021-07-21 12:01:00|2122.47|2122.47|2122.65|2122.65|2122.65|2122.65|2122.47|2122.47|0
1626868910000|2021-07-21 12:01:50|2122.68|2122.68|2122.76|2122.76|2123.11|2123.11|2122.68|2122.68|0
1626868920000|2021-07-21 12:02:00|2122.54|2122.54|2122.52|2122.52|2122.54|2122.54|2122.52|2122.52|0
1626868930000|2021-07-21 12:02:10|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|0
1626868940000|2021-07-21 12:02:20|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1626868960000|2021-07-21 12:02:40|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1626868970000|2021-07-21 12:02:50|2121.95|2121.95|2121.87|2121.87|2121.95|2121.95|2121.87|2121.87|0
1626868980000|2021-07-21 12:03:00|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|0
1626868990000|2021-07-21 12:03:10|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|0
1626869000000|2021-07-21 12:03:20|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|0
1626869010000|2021-07-21 12:03:30|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|0
1626869020000|2021-07-21 12:03:40|2122.28|2122.28|2122.34|2122.34|2122.34|2122.34|2122.28|2122.28|0
1626869030000|2021-07-21 12:03:50|2122.35|2122.35|2122.45|2122.45|2122.53|2122.53|2122.35|2122.35|0
1626869040000|2021-07-21 12:04:00|2122.62|2122.62|2122.57|2122.57|2122.65|2122.65|2122.57|2122.57|0
1626869060000|2021-07-21 12:04:20|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|0
1626869070000|2021-07-21 12:04:30|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|0
1626869090000|2021-07-21 12:04:50|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|0
1626869100000|2021-07-21 12:05:00|2122.05|2122.05|2122.22|2122.22|2122.22|2122.22|2122.05|2122.05|0
1626869110000|2021-07-21 12:05:10|2122.31|2122.31|2122.55|2122.55|2122.55|2122.55|2122.31|2122.31|0
1626869120000|2021-07-21 12:05:20|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|0
1626869130000|2021-07-21 12:05:30|2122.52|2122.52|2123.09|2123.09|2123.09|2123.09|2122.52|2122.52|0
1626869140000|2021-07-21 12:05:40|2123.15|2123.15|2123.4|2123.4|2123.49|2123.49|2123.15|2123.15|0
1626869150000|2021-07-21 12:05:50|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|0
1626869160000|2021-07-21 12:06:00|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1626869170000|2021-07-21 12:06:10|2122.94|2122.94|2122.89|2122.89|2122.94|2122.94|2122.89|2122.89|0
1626869180000|2021-07-21 12:06:20|2122.85|2122.85|2122.99|2122.99|2122.99|2122.99|2122.82|2122.82|0
1626869190000|2021-07-21 12:06:30|2123.1|2123.1|2123.01|2123.01|2123.1|2123.1|2123.01|2123.01|0
1626869200000|2021-07-21 12:06:40|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|0
1626869210000|2021-07-21 12:06:50|2123.23|2123.23|2122.89|2122.89|2123.23|2123.23|2122.89|2122.89|0
1626869230000|2021-07-21 12:07:10|2123.06|2123.06|2123.46|2123.46|2123.51|2123.51|2123.06|2123.06|0
1626869240000|2021-07-21 12:07:20|2123.73|2123.73|2123.79|2123.79|2123.79|2123.79|2123.73|2123.73|0
1626869250000|2021-07-21 12:07:30|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|0
1626869260000|2021-07-21 12:07:40|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|0
1626869270000|2021-07-21 12:07:50|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|0
1626869280000|2021-07-21 12:08:00|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|0
1626869300000|2021-07-21 12:08:20|2123.57|2123.57|2123.57|2123.57|2123.57|2123.57|2123.57|2123.57|0
1626869320000|2021-07-21 12:08:40|2123.63|2123.63|2123.84|2123.84|2123.84|2123.84|2123.63|2123.63|0
1626869330000|2021-07-21 12:08:50|2123.88|2123.88|2123.62|2123.62|2123.88|2123.88|2123.62|2123.62|0
1626869340000|2021-07-21 12:09:00|2123.69|2123.69|2123.65|2123.65|2123.69|2123.69|2123.64|2123.64|0
1626869360000|2021-07-21 12:09:20|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1626869370000|2021-07-21 12:09:30|2123.97|2123.97|2123.91|2123.91|2123.97|2123.97|2123.91|2123.91|0
1626869380000|2021-07-21 12:09:40|2123.77|2123.77|2123.84|2123.84|2123.84|2123.84|2123.77|2123.77|0
1626869390000|2021-07-21 12:09:50|2124.19|2124.19|2124.36|2124.36|2124.36|2124.36|2124.19|2124.19|0
1626869410000|2021-07-21 12:10:10|2124.27|2124.27|2124.04|2124.04|2124.27|2124.27|2124.04|2124.04|0
1626869420000|2021-07-21 12:10:20|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|0
1626869430000|2021-07-21 12:10:30|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|0
1626869440000|2021-07-21 12:10:40|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|0
1626869450000|2021-07-21 12:10:50|2123.74|2123.74|2123.8|2123.8|2123.8|2123.8|2123.74|2123.74|0
1626869460000|2021-07-21 12:11:00|2123.67|2123.67|2123.83|2123.83|2123.83|2123.83|2123.67|2123.67|0
1626869470000|2021-07-21 12:11:10|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|0
1626869480000|2021-07-21 12:11:20|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|0
1626869490000|2021-07-21 12:11:30|2123.66|2123.66|2123.75|2123.75|2123.75|2123.75|2123.66|2123.66|0
1626869500000|2021-07-21 12:11:40|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|0
1626869510000|2021-07-21 12:11:50|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|0
1626869520000|2021-07-21 12:12:00|2123.89|2123.89|2123.88|2123.88|2124.05|2124.05|2123.84|2123.84|0
1626869540000|2021-07-21 12:12:20|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|0
1626869550000|2021-07-21 12:12:30|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|0
1626869560000|2021-07-21 12:12:40|2123.79|2123.79|2123.74|2123.74|2123.79|2123.79|2123.74|2123.74|0
1626869580000|2021-07-21 12:13:00|2123.82|2123.82|2123.87|2123.87|2123.87|2123.87|2123.82|2123.82|0
1626869590000|2021-07-21 12:13:10|2123.89|2123.89|2123.84|2123.84|2123.89|2123.89|2123.84|2123.84|0
1626869600000|2021-07-21 12:13:20|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|0
1626869610000|2021-07-21 12:13:30|2123.58|2123.58|2123.58|2123.58|2123.58|2123.58|2123.58|2123.58|0
1626869620000|2021-07-21 12:13:40|2123.64|2123.64|2123.88|2123.88|2123.88|2123.88|2123.6|2123.6|0
1626869630000|2021-07-21 12:13:50|2123.79|2123.79|2123.67|2123.67|2123.95|2123.95|2123.67|2123.67|0
1626869640000|2021-07-21 12:14:00|2123.69|2123.69|2123.71|2123.71|2123.71|2123.71|2123.69|2123.69|0
1626869650000|2021-07-21 12:14:10|2123.54|2123.54|2123.55|2123.55|2123.55|2123.55|2123.54|2123.54|0
1626869660000|2021-07-21 12:14:20|2123.49|2123.49|2123.47|2123.47|2123.49|2123.49|2123.47|2123.47|0
1626869670000|2021-07-21 12:14:30|2123.44|2123.44|2123.51|2123.51|2123.51|2123.51|2123.44|2123.44|0
1626869680000|2021-07-21 12:14:40|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|0
1626869690000|2021-07-21 12:14:50|2123.46|2123.46|2123.52|2123.52|2123.52|2123.52|2123.46|2123.46|0
1626869700000|2021-07-21 12:15:00|2123.45|2123.45|2123.88|2123.88|2123.88|2123.88|2123.45|2123.45|0
1626869710000|2021-07-21 12:15:10|2123.62|2123.62|2123.73|2123.73|2123.73|2123.73|2123.58|2123.58|0
1626869720000|2021-07-21 12:15:20|2123.82|2123.82|2123.91|2123.91|2123.93|2123.93|2123.82|2123.82|0
1626869730000|2021-07-21 12:15:30|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|0
1626869740000|2021-07-21 12:15:40|2123.93|2123.93|2123.91|2123.91|2123.93|2123.93|2123.91|2123.91|0
1626869750000|2021-07-21 12:15:50|2123.99|2123.99|2123.91|2123.91|2123.99|2123.99|2123.91|2123.91|0
1626869760000|2021-07-21 12:16:00|2123.96|2123.96|2124.04|2124.04|2124.04|2124.04|2123.96|2123.96|0
1626869770000|2021-07-21 12:16:10|2123.98|2123.98|2123.96|2123.96|2123.98|2123.98|2123.96|2123.96|0
1626869780000|2021-07-21 12:16:20|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|0
1626869800000|2021-07-21 12:16:40|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1626869810000|2021-07-21 12:16:50|2123.94|2123.94|2123.6|2123.6|2123.94|2123.94|2123.6|2123.6|0
1626869820000|2021-07-21 12:17:00|2123.94|2123.94|2123.6|2123.6|2123.94|2123.94|2123.6|2123.6|0
1626869830000|2021-07-21 12:17:10|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1626869840000|2021-07-21 12:17:20|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|0
1626869850000|2021-07-21 12:17:30|2123.85|2123.85|2123.68|2123.68|2123.85|2123.85|2123.68|2123.68|0
1626869860000|2021-07-21 12:17:40|2123.73|2123.73|2123.78|2123.78|2123.78|2123.78|2123.73|2123.73|0
1626869870000|2021-07-21 12:17:50|2123.7|2123.7|2123.75|2123.75|2123.75|2123.75|2123.7|2123.7|0
1626869880000|2021-07-21 12:18:00|2123.8|2123.8|2123.6|2123.6|2124.06|2124.06|2123.6|2123.6|0
1626869890000|2021-07-21 12:18:10|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|0
1626869900000|2021-07-21 12:18:20|2123.81|2123.81|2123.97|2123.97|2123.97|2123.97|2123.81|2123.81|0
1626869910000|2021-07-21 12:18:30|2124|2124|2123.87|2123.87|2124|2124|2123.82|2123.82|0
1626869920000|2021-07-21 12:18:40|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|0
1626869930000|2021-07-21 12:18:50|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1626869940000|2021-07-21 12:19:00|2123.85|2123.85|2124.4|2124.4|2124.4|2124.4|2123.85|2123.85|0
1626869950000|2021-07-21 12:19:10|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|0
1626869960000|2021-07-21 12:19:20|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|0
1626869970000|2021-07-21 12:19:30|2123.95|2123.95|2124.07|2124.07|2124.07|2124.07|2123.95|2123.95|0
1626869990000|2021-07-21 12:19:50|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|0
1626870000000|2021-07-21 12:20:00|2123.79|2123.79|2123.7|2123.7|2123.86|2123.86|2123.6|2123.6|0
1626870010000|2021-07-21 12:20:10|2123.53|2123.53|2123.46|2123.46|2123.53|2123.53|2123.46|2123.46|0
1626870020000|2021-07-21 12:20:20|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|0
1626870030000|2021-07-21 12:20:30|2123.89|2123.89|2123.72|2123.72|2124|2124|2123.72|2123.72|0
1626870050000|2021-07-21 12:20:50|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|0
1626870060000|2021-07-21 12:21:00|2123.72|2123.72|2124.14|2124.14|2124.14|2124.14|2123.72|2123.72|0
1626870070000|2021-07-21 12:21:10|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1626870080000|2021-07-21 12:21:20|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1626870100000|2021-07-21 12:21:40|2124.11|2124.11|2124.12|2124.12|2124.12|2124.12|2124.05|2124.05|0
1626870110000|2021-07-21 12:21:50|2124.09|2124.09|2123.79|2123.79|2124.12|2124.12|2123.77|2123.77|0
1626870130000|2021-07-21 12:22:10|2123.74|2123.74|2123.79|2123.79|2123.79|2123.79|2123.74|2123.74|0
1626870140000|2021-07-21 12:22:20|2123.82|2123.82|2123.61|2123.61|2123.82|2123.82|2123.61|2123.61|0
1626870150000|2021-07-21 12:22:30|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|0
1626870160000|2021-07-21 12:22:40|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|0
1626870180000|2021-07-21 12:23:00|2123.83|2123.83|2123.77|2123.77|2123.83|2123.83|2123.77|2123.77|0
1626870200000|2021-07-21 12:23:20|2123.7|2123.7|2123.96|2123.96|2123.96|2123.96|2123.7|2123.7|0
1626870210000|2021-07-21 12:23:30|2124|2124|2123.96|2123.96|2124.06|2124.06|2123.96|2123.96|0
1626870230000|2021-07-21 12:23:50|2124.02|2124.02|2123.96|2123.96|2124.02|2124.02|2123.94|2123.94|0
1626870240000|2021-07-21 12:24:00|2124.01|2124.01|2124.13|2124.13|2124.13|2124.13|2124.01|2124.01|0
1626870250000|2021-07-21 12:24:10|2124.01|2124.01|2123.96|2123.96|2124.01|2124.01|2123.96|2123.96|0
1626870270000|2021-07-21 12:24:30|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|0
1626870300000|2021-07-21 12:25:00|2123.76|2123.76|2124.11|2124.11|2124.11|2124.11|2123.76|2123.76|0
1626870320000|2021-07-21 12:25:20|2124.02|2124.02|2124.42|2124.42|2124.48|2124.48|2124.02|2124.02|0
1626870330000|2021-07-21 12:25:30|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|0
1626870340000|2021-07-21 12:25:40|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|0
1626870350000|2021-07-21 12:25:50|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|0
1626870380000|2021-07-21 12:26:20|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|0
1626870390000|2021-07-21 12:26:30|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|0
1626870420000|2021-07-21 12:27:00|2125.25|2125.25|2125.3|2125.3|2125.3|2125.3|2125.25|2125.25|0
1626870430000|2021-07-21 12:27:10|2125.24|2125.24|2124.97|2124.97|2125.24|2125.24|2124.97|2124.97|0
1626870460000|2021-07-21 12:27:40|2124.91|2124.91|2124.07|2124.07|2124.91|2124.91|2124.07|2124.07|0
1626870470000|2021-07-21 12:27:50|2124.12|2124.12|2124.12|2124.12|2124.16|2124.16|2124.12|2124.12|0
1626870480000|2021-07-21 12:28:00|2124.02|2124.02|2123.96|2123.96|2124.02|2124.02|2123.96|2123.96|0
1626870490000|2021-07-21 12:28:10|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1626870510000|2021-07-21 12:28:30|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|0
1626870520000|2021-07-21 12:28:40|2124.19|2124.19|2124.25|2124.25|2124.25|2124.25|2124.19|2124.19|0
1626870530000|2021-07-21 12:28:50|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|0
1626870540000|2021-07-21 12:29:00|2124.41|2124.41|2124.52|2124.52|2124.52|2124.52|2124.41|2124.41|0
1626870560000|2021-07-21 12:29:20|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|0
1626870570000|2021-07-21 12:29:30|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1626870580000|2021-07-21 12:29:40|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|0
1626870600000|2021-07-21 12:30:00|2124.54|2124.54|2124.71|2124.71|2124.75|2124.75|2124.54|2124.54|0
1626870610000|2021-07-21 12:30:10|2124.72|2124.72|2124.69|2124.69|2124.72|2124.72|2124.69|2124.69|0
1626870620000|2021-07-21 12:30:20|2124.71|2124.71|2124.78|2124.78|2124.78|2124.78|2124.71|2124.71|0
1626870630000|2021-07-21 12:30:30|2124.72|2124.72|2124.83|2124.83|2124.83|2124.83|2124.72|2124.72|0
1626870640000|2021-07-21 12:30:40|2124.88|2124.88|2125.38|2125.38|2125.38|2125.38|2124.88|2124.88|0
1626870650000|2021-07-21 12:30:50|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|0
1626870660000|2021-07-21 12:31:00|2125.57|2125.57|2125.69|2125.69|2125.69|2125.69|2125.56|2125.56|0
1626870680000|2021-07-21 12:31:20|2125.6|2125.6|2125.57|2125.57|2125.6|2125.6|2125.57|2125.57|0
1626870690000|2021-07-21 12:31:30|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|0
1626870700000|2021-07-21 12:31:40|2125.48|2125.48|2125.54|2125.54|2125.58|2125.58|2125.48|2125.48|0
1626870710000|2021-07-21 12:31:50|2125.49|2125.49|2125.37|2125.37|2125.54|2125.54|2125.37|2125.37|0
1626870720000|2021-07-21 12:32:00|2125.43|2125.43|2125.55|2125.55|2125.55|2125.55|2125.43|2125.43|0
1626870750000|2021-07-21 12:32:30|2125.65|2125.65|2126.34|2126.34|2126.34|2126.34|2125.65|2125.65|0
1626870760000|2021-07-21 12:32:40|2126.4|2126.4|2126.67|2126.67|2126.67|2126.67|2126.4|2126.4|0
1626870780000|2021-07-21 12:33:00|2126.66|2126.66|2127.18|2127.18|2127.19|2127.19|2126.66|2126.66|0
1626870790000|2021-07-21 12:33:10|2127.21|2127.21|2127.31|2127.31|2127.31|2127.31|2127.21|2127.21|0
1626870820000|2021-07-21 12:33:40|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|0
1626870830000|2021-07-21 12:33:50|2127.54|2127.54|2127.43|2127.43|2127.54|2127.54|2127.43|2127.43|0
1626870840000|2021-07-21 12:34:00|2127.44|2127.44|2127.55|2127.55|2127.55|2127.55|2127.44|2127.44|0
1626870850000|2021-07-21 12:34:10|2127.6|2127.6|2127.55|2127.55|2127.6|2127.6|2127.54|2127.54|0
1626870860000|2021-07-21 12:34:20|2127.58|2127.58|2127.52|2127.52|2127.58|2127.58|2127.52|2127.52|0
1626870870000|2021-07-21 12:34:30|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|0
1626870880000|2021-07-21 12:34:40|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|0
1626870890000|2021-07-21 12:34:50|2127.28|2127.28|2127.13|2127.13|2127.28|2127.28|2127.13|2127.13|0
1626870900000|2021-07-21 12:35:00|2127.11|2127.11|2127.05|2127.05|2127.11|2127.11|2127.05|2127.05|0
1626870910000|2021-07-21 12:35:10|2127|2127|2126.95|2126.95|2127|2127|2126.95|2126.95|0
1626870930000|2021-07-21 12:35:30|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1626870960000|2021-07-21 12:36:00|2127.03|2127.03|2127.12|2127.12|2127.29|2127.29|2127.03|2127.03|0
1626870970000|2021-07-21 12:36:10|2127.07|2127.07|2127.12|2127.12|2127.12|2127.12|2127.07|2127.07|0
1626870980000|2021-07-21 12:36:20|2127.17|2127.17|2127.28|2127.28|2127.28|2127.28|2127.17|2127.17|0
1626871020000|2021-07-21 12:37:00|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1626871040000|2021-07-21 12:37:20|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|0
1626871050000|2021-07-21 12:37:30|2126.92|2126.92|2126.82|2126.82|2126.92|2126.92|2126.82|2126.82|0
1626871070000|2021-07-21 12:37:50|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1626871080000|2021-07-21 12:38:00|2126.73|2126.73|2126.58|2126.58|2126.73|2126.73|2126.58|2126.58|0
1626871090000|2021-07-21 12:38:10|2126.49|2126.49|2126.58|2126.58|2126.58|2126.58|2126.49|2126.49|0
1626871110000|2021-07-21 12:38:30|2126.4|2126.4|2126.36|2126.36|2126.4|2126.4|2126.36|2126.36|0
1626871120000|2021-07-21 12:38:40|2126.48|2126.48|2126.54|2126.54|2126.54|2126.54|2126.48|2126.48|0
1626871130000|2021-07-21 12:38:50|2126.47|2126.47|2126.54|2126.54|2126.54|2126.54|2126.47|2126.47|0
1626871140000|2021-07-21 12:39:00|2126.48|2126.48|2126.66|2126.66|2126.76|2126.76|2126.48|2126.48|0
1626871150000|2021-07-21 12:39:10|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1626871180000|2021-07-21 12:39:40|2126.79|2126.79|2126.86|2126.86|2126.86|2126.86|2126.79|2126.79|0
1626871190000|2021-07-21 12:39:50|2126.93|2126.93|2126.98|2126.98|2126.98|2126.98|2126.92|2126.92|0
1626871210000|2021-07-21 12:40:10|2126.96|2126.96|2126.71|2126.71|2126.96|2126.96|2126.64|2126.64|0
1626871250000|2021-07-21 12:40:50|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1626871260000|2021-07-21 12:41:00|2126.53|2126.53|2126.18|2126.18|2126.53|2126.53|2126.18|2126.18|0
1626871270000|2021-07-21 12:41:10|2126|2126|2126|2126|2126|2126|2126|2126|0
1626871280000|2021-07-21 12:41:20|2125.89|2125.89|2125.67|2125.67|2125.89|2125.89|2125.67|2125.67|0
1626871290000|2021-07-21 12:41:30|2125.15|2125.15|2124.95|2124.95|2125.15|2125.15|2124.89|2124.89|0
1626871300000|2021-07-21 12:41:40|2125.13|2125.13|2125.3|2125.3|2125.3|2125.3|2125.13|2125.13|0
1626871320000|2021-07-21 12:42:00|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|0
1626871350000|2021-07-21 12:42:30|2125.15|2125.15|2125.31|2125.31|2125.31|2125.31|2125.15|2125.15|0
1626871360000|2021-07-21 12:42:40|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|0
1626871370000|2021-07-21 12:42:50|2125.29|2125.29|2125.59|2125.59|2125.59|2125.59|2125.24|2125.24|0
1626871380000|2021-07-21 12:43:00|2125.53|2125.53|2125.26|2125.26|2125.59|2125.59|2125.26|2125.26|0
1626871400000|2021-07-21 12:43:20|2125.34|2125.34|2125.52|2125.52|2125.52|2125.52|2125.34|2125.34|0
1626871430000|2021-07-21 12:43:50|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.51|2125.51|0
1626871440000|2021-07-21 12:44:00|2125.62|2125.62|2125.88|2125.88|2125.88|2125.88|2125.62|2125.62|0
1626871450000|2021-07-21 12:44:10|2125.79|2125.79|2125.7|2125.7|2125.79|2125.79|2125.7|2125.7|0
1626871460000|2021-07-21 12:44:20|2125.52|2125.52|2125.71|2125.71|2125.71|2125.71|2125.52|2125.52|0
1626871470000|2021-07-21 12:44:30|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|0
1626871480000|2021-07-21 12:44:40|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|0
1626871490000|2021-07-21 12:44:50|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|0
1626871500000|2021-07-21 12:45:00|2125.67|2125.67|2125.41|2125.41|2125.67|2125.67|2125.41|2125.41|0
1626871510000|2021-07-21 12:45:10|2125.36|2125.36|2125.5|2125.5|2125.5|2125.5|2125.36|2125.36|0
1626871520000|2021-07-21 12:45:20|2125.58|2125.58|2125.67|2125.67|2125.74|2125.74|2125.58|2125.58|0
1626871530000|2021-07-21 12:45:30|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|0
1626871540000|2021-07-21 12:45:40|2125.34|2125.34|2125.55|2125.55|2125.55|2125.55|2125.34|2125.34|0
1626871550000|2021-07-21 12:45:50|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1626871560000|2021-07-21 12:46:00|2125.43|2125.43|2125.43|2125.43|2125.45|2125.45|2125.43|2125.43|0
1626871570000|2021-07-21 12:46:10|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|0
1626871580000|2021-07-21 12:46:20|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1626871590000|2021-07-21 12:46:30|2125.44|2125.44|2125.29|2125.29|2125.44|2125.44|2125.29|2125.29|0
1626871600000|2021-07-21 12:46:40|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1626871610000|2021-07-21 12:46:50|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.57|2125.57|0
1626871620000|2021-07-21 12:47:00|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|0
1626871640000|2021-07-21 12:47:20|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|0
1626871650000|2021-07-21 12:47:30|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|0
1626871670000|2021-07-21 12:47:50|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|0
1626871680000|2021-07-21 12:48:00|2125.27|2125.27|2125.06|2125.06|2125.27|2125.27|2125.06|2125.06|0
1626871690000|2021-07-21 12:48:10|2125.17|2125.17|2125.73|2125.73|2125.73|2125.73|2125.17|2125.17|0
1626871700000|2021-07-21 12:48:20|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|0
1626871730000|2021-07-21 12:48:50|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|0
1626871750000|2021-07-21 12:49:10|2125.89|2125.89|2126.15|2126.15|2126.15|2126.15|2125.89|2125.89|0
1626871760000|2021-07-21 12:49:20|2126.23|2126.23|2126.18|2126.18|2126.23|2126.23|2126.18|2126.18|0
1626871770000|2021-07-21 12:49:30|2126.09|2126.09|2126.27|2126.27|2126.33|2126.33|2126.09|2126.09|0
1626871780000|2021-07-21 12:49:40|2126.09|2126.09|2125.97|2125.97|2126.09|2126.09|2125.97|2125.97|0
1626871790000|2021-07-21 12:49:50|2125.87|2125.87|2125.79|2125.79|2125.97|2125.97|2125.79|2125.79|0
1626871800000|2021-07-21 12:50:00|2125.7|2125.7|2125.55|2125.55|2125.7|2125.7|2125.55|2125.55|0
1626871810000|2021-07-21 12:50:10|2124.94|2124.94|2124.65|2124.65|2124.94|2124.94|2124.6|2124.6|0
1626871820000|2021-07-21 12:50:20|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1626871830000|2021-07-21 12:50:30|2124.27|2124.27|2124.25|2124.25|2124.27|2124.27|2124.25|2124.25|0
1626871840000|2021-07-21 12:50:40|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|0
1626871850000|2021-07-21 12:50:50|2124.11|2124.11|2124.12|2124.12|2124.12|2124.12|2124.11|2124.11|0
1626871860000|2021-07-21 12:51:00|2124.02|2124.02|2124.22|2124.22|2124.22|2124.22|2123.88|2123.88|0
1626871870000|2021-07-21 12:51:10|2124.28|2124.28|2124.46|2124.46|2124.55|2124.55|2124.28|2124.28|0
1626871880000|2021-07-21 12:51:20|2124.03|2124.03|2124|2124|2124.25|2124.25|2123.77|2123.77|0
1626871890000|2021-07-21 12:51:30|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|0
1626871900000|2021-07-21 12:51:40|2123.91|2123.91|2124.21|2124.21|2124.21|2124.21|2123.91|2123.91|0
1626871910000|2021-07-21 12:51:50|2124.27|2124.27|2124.2|2124.2|2124.29|2124.29|2124.18|2124.18|0
1626871920000|2021-07-21 12:52:00|2124.17|2124.17|2124.45|2124.45|2124.45|2124.45|2124.11|2124.11|0
1626871930000|2021-07-21 12:52:10|2124.39|2124.39|2124.35|2124.35|2124.39|2124.39|2124.35|2124.35|0
1626871940000|2021-07-21 12:52:20|2124.46|2124.46|2124.58|2124.58|2124.58|2124.58|2124.46|2124.46|0
1626871950000|2021-07-21 12:52:30|2124.63|2124.63|2124.58|2124.58|2124.63|2124.63|2124.58|2124.58|0
1626871960000|2021-07-21 12:52:40|2124.32|2124.32|2124.24|2124.24|2124.41|2124.41|2124.24|2124.24|0
1626871970000|2021-07-21 12:52:50|2124.32|2124.32|2124.38|2124.38|2124.38|2124.38|2124.32|2124.32|0
1626871980000|2021-07-21 12:53:00|2124.4|2124.4|2124.48|2124.48|2124.48|2124.48|2124.4|2124.4|0
1626871990000|2021-07-21 12:53:10|2124.52|2124.52|2124.51|2124.51|2124.57|2124.57|2124.51|2124.51|0
1626872000000|2021-07-21 12:53:20|2124.46|2124.46|2124.26|2124.26|2124.46|2124.46|2124.26|2124.26|0
1626872010000|2021-07-21 12:53:30|2124.31|2124.31|2124.19|2124.19|2124.31|2124.31|2124.13|2124.13|0
1626872030000|2021-07-21 12:53:50|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|0
1626872040000|2021-07-21 12:54:00|2124.07|2124.07|2123.95|2123.95|2124.07|2124.07|2123.95|2123.95|0
1626872080000|2021-07-21 12:54:40|2123.85|2123.85|2123.86|2123.86|2123.9|2123.9|2123.85|2123.85|0
1626872090000|2021-07-21 12:54:50|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|0
1626872100000|2021-07-21 12:55:00|2123.74|2123.74|2123.65|2123.65|2123.74|2123.74|2123.65|2123.65|0
1626872120000|2021-07-21 12:55:20|2123.71|2123.71|2123.26|2123.26|2123.71|2123.71|2123.22|2123.22|0
1626872130000|2021-07-21 12:55:30|2123.35|2123.35|2123.45|2123.45|2123.45|2123.45|2123.35|2123.35|0
1626872140000|2021-07-21 12:55:40|2123.51|2123.51|2123.46|2123.46|2123.51|2123.51|2123.46|2123.46|0
1626872160000|2021-07-21 12:56:00|2123.37|2123.37|2123.25|2123.25|2123.37|2123.37|2123.25|2123.25|0
1626872180000|2021-07-21 12:56:20|2123.35|2123.35|2123.38|2123.38|2123.44|2123.44|2123.35|2123.35|0
1626872190000|2021-07-21 12:56:30|2123.37|2123.37|2123.39|2123.39|2123.53|2123.53|2123.35|2123.35|0
1626872200000|2021-07-21 12:56:40|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|0
1626872210000|2021-07-21 12:56:50|2123.37|2123.37|2123.37|2123.37|2123.37|2123.37|2123.37|2123.37|0
1626872220000|2021-07-21 12:57:00|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|0
1626872240000|2021-07-21 12:57:20|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|0
1626872250000|2021-07-21 12:57:30|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|0
1626872280000|2021-07-21 12:58:00|2123.32|2123.32|2123.5|2123.5|2123.5|2123.5|2123.32|2123.32|0
1626872290000|2021-07-21 12:58:10|2123.44|2123.44|2123.62|2123.62|2123.62|2123.62|2123.44|2123.44|0
1626872330000|2021-07-21 12:58:50|2123.58|2123.58|2123.75|2123.75|2123.75|2123.75|2123.58|2123.58|0
1626872340000|2021-07-21 12:59:00|2123.81|2123.81|2124.75|2124.75|2124.76|2124.76|2123.81|2123.81|0
1626872350000|2021-07-21 12:59:10|2124.82|2124.82|2124.97|2124.97|2124.97|2124.97|2124.82|2124.82|0
1626872360000|2021-07-21 12:59:20|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|0
1626872370000|2021-07-21 12:59:30|2125.01|2125.01|2124.93|2124.93|2125.01|2125.01|2124.93|2124.93|0
1626872400000|2021-07-21 13:00:00|2124.88|2124.88|2124.06|2124.06|2124.88|2124.88|2124.06|2124.06|0
1626872410000|2021-07-21 13:00:10|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|0
1626872430000|2021-07-21 13:00:30|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|0
1626872450000|2021-07-21 13:00:50|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|0
1626872460000|2021-07-21 13:01:00|2123.8|2123.8|2124.08|2124.08|2124.08|2124.08|2123.8|2123.8|0
1626872470000|2021-07-21 13:01:10|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1626872480000|2021-07-21 13:01:20|2124.24|2124.24|2124.33|2124.33|2124.33|2124.33|2124.24|2124.24|0
1626872490000|2021-07-21 13:01:30|2124.39|2124.39|2124.25|2124.25|2124.39|2124.39|2124.25|2124.25|0
1626872510000|2021-07-21 13:01:50|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1626872530000|2021-07-21 13:02:10|2124.19|2124.19|2123.32|2123.32|2124.19|2124.19|2123.32|2123.32|0
1626872540000|2021-07-21 13:02:20|2123.49|2123.49|2123.31|2123.31|2123.49|2123.49|2123.31|2123.31|0
1626872560000|2021-07-21 13:02:40|2123.21|2123.21|2123.15|2123.15|2123.21|2123.21|2123.15|2123.15|0
1626872570000|2021-07-21 13:02:50|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|0
1626872580000|2021-07-21 13:03:00|2122.76|2122.76|2122.65|2122.65|2122.76|2122.76|2122.65|2122.65|0
1626872600000|2021-07-21 13:03:20|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|0
1626872660000|2021-07-21 13:04:20|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|0
1626872690000|2021-07-21 13:04:50|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|0
1626872700000|2021-07-21 13:05:00|2122.71|2122.71|2122.74|2122.74|2122.74|2122.74|2122.71|2122.71|0
1626872710000|2021-07-21 13:05:10|2122.81|2122.81|2122.59|2122.59|2122.81|2122.81|2122.59|2122.59|0
1626872720000|2021-07-21 13:05:20|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|0
1626872730000|2021-07-21 13:05:30|2122.41|2122.41|2122.27|2122.27|2122.41|2122.41|2122.27|2122.27|0
1626872750000|2021-07-21 13:05:50|2122.17|2122.17|2122.37|2122.37|2122.37|2122.37|2122.17|2122.17|0
1626872760000|2021-07-21 13:06:00|2122.31|2122.31|2122.36|2122.36|2122.36|2122.36|2122.31|2122.31|0
1626872770000|2021-07-21 13:06:10|2122.31|2122.31|2122.49|2122.49|2122.59|2122.59|2122.31|2122.31|0
1626872780000|2021-07-21 13:06:20|2122.6|2122.6|2122.62|2122.62|2122.62|2122.62|2122.6|2122.6|0
1626872790000|2021-07-21 13:06:30|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|0
1626872800000|2021-07-21 13:06:40|2122.57|2122.57|2122.45|2122.45|2122.57|2122.57|2122.45|2122.45|0
1626872830000|2021-07-21 13:07:10|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|0
1626872840000|2021-07-21 13:07:20|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|0
1626872850000|2021-07-21 13:07:30|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|0
1626872880000|2021-07-21 13:08:00|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1626872890000|2021-07-21 13:08:10|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|0
1626872930000|2021-07-21 13:08:50|2123.18|2123.18|2123.24|2123.24|2123.24|2123.24|2123.18|2123.18|0
1626872940000|2021-07-21 13:09:00|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|0
1626872950000|2021-07-21 13:09:10|2123.13|2123.13|2123.05|2123.05|2123.13|2123.13|2123.05|2123.05|0
1626872960000|2021-07-21 13:09:20|2123.02|2123.02|2123.04|2123.04|2123.04|2123.04|2123.02|2123.02|0
1626872970000|2021-07-21 13:09:30|2123.05|2123.05|2123.18|2123.18|2123.18|2123.18|2123.05|2123.05|0
1626872980000|2021-07-21 13:09:40|2123.25|2123.25|2123.4|2123.4|2123.4|2123.4|2123.25|2123.25|0
1626872990000|2021-07-21 13:09:50|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|0
1626873000000|2021-07-21 13:10:00|2123.33|2123.33|2123.23|2123.23|2123.33|2123.33|2123.23|2123.23|0
1626873020000|2021-07-21 13:10:20|2123.34|2123.34|2123.44|2123.44|2123.44|2123.44|2123.34|2123.34|0
1626873040000|2021-07-21 13:10:40|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|0
1626873060000|2021-07-21 13:11:00|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|0
1626873070000|2021-07-21 13:11:10|2122.87|2122.87|2122.96|2122.96|2122.96|2122.96|2122.87|2122.87|0
1626873090000|2021-07-21 13:11:30|2123.02|2123.02|2122.96|2122.96|2123.02|2123.02|2122.96|2122.96|0
1626873100000|2021-07-21 13:11:40|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|0
1626873120000|2021-07-21 13:12:00|2122.93|2122.93|2122.9|2122.9|2122.93|2122.93|2122.9|2122.9|0
1626873130000|2021-07-21 13:12:10|2122.8|2122.8|2122.71|2122.71|2122.8|2122.8|2122.71|2122.71|0
1626873140000|2021-07-21 13:12:20|2122.83|2122.83|2122.98|2122.98|2122.98|2122.98|2122.83|2122.83|0
1626873150000|2021-07-21 13:12:30|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|0
1626873160000|2021-07-21 13:12:40|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|0
1626873170000|2021-07-21 13:12:50|2122.91|2122.91|2122.97|2122.97|2122.97|2122.97|2122.85|2122.85|0
1626873180000|2021-07-21 13:13:00|2123.02|2123.02|2122.81|2122.81|2123.02|2123.02|2122.81|2122.81|0
1626873190000|2021-07-21 13:13:10|2122.75|2122.75|2122.64|2122.64|2122.75|2122.75|2122.64|2122.64|0
1626873200000|2021-07-21 13:13:20|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|0
1626873230000|2021-07-21 13:13:50|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|0
1626873240000|2021-07-21 13:14:00|2122.54|2122.54|2121.99|2121.99|2122.54|2122.54|2121.99|2121.99|0
1626873250000|2021-07-21 13:14:10|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|0
1626873260000|2021-07-21 13:14:20|2121.77|2121.77|2121.82|2121.82|2121.82|2121.82|2121.77|2121.77|0
1626873270000|2021-07-21 13:14:30|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1626873280000|2021-07-21 13:14:40|2121.74|2121.74|2121.77|2121.77|2121.77|2121.77|2121.74|2121.74|0
1626873290000|2021-07-21 13:14:50|2121.98|2121.98|2121.96|2121.96|2121.98|2121.98|2121.96|2121.96|0
1626873300000|2021-07-21 13:15:00|2121.86|2121.86|2121.63|2121.63|2121.86|2121.86|2121.63|2121.63|0
1626873310000|2021-07-21 13:15:10|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1626873320000|2021-07-21 13:15:20|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1626873340000|2021-07-21 13:15:40|2121.63|2121.63|2121.38|2121.38|2121.7|2121.7|2121.38|2121.38|0
1626873350000|2021-07-21 13:15:50|2121.47|2121.47|2121.54|2121.54|2121.63|2121.63|2121.47|2121.47|0
1626873360000|2021-07-21 13:16:00|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|0
1626873370000|2021-07-21 13:16:10|2121.31|2121.31|2121.42|2121.42|2121.42|2121.42|2121.31|2121.31|0
1626873380000|2021-07-21 13:16:20|2121.39|2121.39|2121.34|2121.34|2121.39|2121.39|2121.34|2121.34|0
1626873390000|2021-07-21 13:16:30|2121.4|2121.4|2121.45|2121.45|2121.45|2121.45|2121.4|2121.4|0
1626873410000|2021-07-21 13:16:50|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|0
1626873420000|2021-07-21 13:17:00|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|0
1626873430000|2021-07-21 13:17:10|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1626873440000|2021-07-21 13:17:20|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|0
1626873460000|2021-07-21 13:17:40|2121.09|2121.09|2121.2|2121.2|2121.2|2121.2|2121.09|2121.09|0
1626873470000|2021-07-21 13:17:50|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1626873480000|2021-07-21 13:18:00|2120.32|2120.32|2119.66|2119.66|2120.32|2120.32|2119.66|2119.66|0
1626873490000|2021-07-21 13:18:10|2119.71|2119.71|2119.12|2119.12|2119.71|2119.71|2119.12|2119.12|0
1626873500000|2021-07-21 13:18:20|2119.17|2119.17|2119.22|2119.22|2119.22|2119.22|2119.17|2119.17|0
1626873510000|2021-07-21 13:18:30|2119.33|2119.33|2119.7|2119.7|2119.7|2119.7|2119.33|2119.33|0
1626873520000|2021-07-21 13:18:40|2119.66|2119.66|2119.62|2119.62|2119.66|2119.66|2119.62|2119.62|0
1626873530000|2021-07-21 13:18:50|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|0
1626873540000|2021-07-21 13:19:00|2119.58|2119.58|2119.54|2119.54|2119.58|2119.58|2119.54|2119.54|0
1626873570000|2021-07-21 13:19:30|2119.58|2119.58|2119.59|2119.59|2119.59|2119.59|2119.58|2119.58|0
1626873580000|2021-07-21 13:19:40|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1626873590000|2021-07-21 13:19:50|2119.71|2119.71|2119.88|2119.88|2119.97|2119.97|2119.71|2119.71|0
1626873600000|2021-07-21 13:20:00|2119.75|2119.75|2119.96|2119.96|2119.96|2119.96|2119.75|2119.75|0
1626873610000|2021-07-21 13:20:10|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|0
1626873620000|2021-07-21 13:20:20|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|0
1626873640000|2021-07-21 13:20:40|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1626873650000|2021-07-21 13:20:50|2119.87|2119.87|2120.13|2120.13|2120.13|2120.13|2119.87|2119.87|0
1626873660000|2021-07-21 13:21:00|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|0
1626873670000|2021-07-21 13:21:10|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|0
1626873680000|2021-07-21 13:21:20|2120.19|2120.19|2120.31|2120.31|2120.31|2120.31|2120.19|2120.19|0
1626873710000|2021-07-21 13:21:50|2120.35|2120.35|2120.36|2120.36|2120.36|2120.36|2120.35|2120.35|0
1626873720000|2021-07-21 13:22:00|2120.3|2120.3|2120.38|2120.38|2120.38|2120.38|2120.21|2120.21|0
1626873780000|2021-07-21 13:23:00|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|0
1626873810000|2021-07-21 13:23:30|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|0
1626873820000|2021-07-21 13:23:40|2120.4|2120.4|2120.57|2120.57|2120.57|2120.57|2120.4|2120.4|0
1626873840000|2021-07-21 13:24:00|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.61|2120.61|0
1626873850000|2021-07-21 13:24:10|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|0
1626873860000|2021-07-21 13:24:20|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|0
1626873870000|2021-07-21 13:24:30|2120.75|2120.75|2120.91|2120.91|2120.91|2120.91|2120.69|2120.69|0
1626873880000|2021-07-21 13:24:40|2121.07|2121.07|2121.04|2121.04|2121.07|2121.07|2121.04|2121.04|0
1626873890000|2021-07-21 13:24:50|2120.97|2120.97|2121.04|2121.04|2121.04|2121.04|2120.97|2120.97|0
1626873900000|2021-07-21 13:25:00|2121.36|2121.36|2121.7|2121.7|2121.7|2121.7|2121.34|2121.34|0
1626873910000|2021-07-21 13:25:10|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1626873920000|2021-07-21 13:25:20|2121.79|2121.79|2121.77|2121.77|2121.82|2121.82|2121.77|2121.77|0
1626873930000|2021-07-21 13:25:30|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|0
1626873940000|2021-07-21 13:25:40|2121.78|2121.78|2121.72|2121.72|2121.78|2121.78|2121.72|2121.72|0
1626873960000|2021-07-21 13:26:00|2121.67|2121.67|2121.93|2121.93|2121.93|2121.93|2121.67|2121.67|0
1626873970000|2021-07-21 13:26:10|2121.96|2121.96|2122.02|2122.02|2122.02|2122.02|2121.96|2121.96|0
1626873980000|2021-07-21 13:26:20|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|0
1626873990000|2021-07-21 13:26:30|2122.11|2122.11|2122.23|2122.23|2122.23|2122.23|2122.11|2122.11|0
1626874010000|2021-07-21 13:26:50|2122.25|2122.25|2122.15|2122.15|2122.25|2122.25|2122.15|2122.15|0
1626874020000|2021-07-21 13:27:00|2122.12|2122.12|2121.86|2121.86|2122.12|2122.12|2121.52|2121.52|0
1626874040000|2021-07-21 13:27:20|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|0
1626874050000|2021-07-21 13:27:30|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|0
1626874060000|2021-07-21 13:27:40|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|0
1626874070000|2021-07-21 13:27:50|2121.97|2121.97|2121.97|2121.97|2122|2122|2121.97|2121.97|0
1626874080000|2021-07-21 13:28:00|2121.86|2121.86|2121.76|2121.76|2121.86|2121.86|2121.76|2121.76|0
1626874090000|2021-07-21 13:28:10|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|0
1626874110000|2021-07-21 13:28:30|2122.27|2122.27|2122.12|2122.12|2122.27|2122.27|2122.07|2122.07|0
1626874130000|2021-07-21 13:28:50|2122.02|2122.02|2121.76|2121.76|2122.02|2122.02|2121.76|2121.76|0
1626874140000|2021-07-21 13:29:00|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|0
1626874150000|2021-07-21 13:29:10|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|0
1626874160000|2021-07-21 13:29:20|2121.75|2121.75|2121.78|2121.78|2121.78|2121.78|2121.75|2121.75|0
1626874170000|2021-07-21 13:29:30|2121.72|2121.72|2121.68|2121.68|2121.72|2121.72|2121.68|2121.68|0
1626874180000|2021-07-21 13:29:40|2121.73|2121.73|2122.17|2122.17|2122.17|2122.17|2121.73|2121.73|0
1626874190000|2021-07-21 13:29:50|2122.14|2122.14|2122.19|2122.19|2122.19|2122.19|2122.14|2122.14|0
1626874200000|2021-07-21 13:30:00|2122.15|2122.15|2120.74|2120.74|2122.19|2122.19|2120.71|2120.71|0
1626874210000|2021-07-21 13:30:10|2120.66|2120.66|2120.68|2120.68|2120.72|2120.72|2120.6|2120.6|0
1626874220000|2021-07-21 13:30:20|2120.7|2120.7|2120.91|2120.91|2120.91|2120.91|2120.64|2120.64|0
1626874230000|2021-07-21 13:30:30|2120.85|2120.85|2120.4|2120.4|2120.85|2120.85|2120.4|2120.4|0
1626874240000|2021-07-21 13:30:40|2120.3|2120.3|2120.25|2120.25|2120.3|2120.3|2120.25|2120.25|0
1626874250000|2021-07-21 13:30:50|2118.6|2118.6|2119.75|2119.75|2119.75|2119.75|2118.6|2118.6|0
1626874260000|2021-07-21 13:31:00|2119.85|2119.85|2119.64|2119.64|2120.14|2120.14|2119.64|2119.64|0
1626874270000|2021-07-21 13:31:10|2119.62|2119.62|2119.11|2119.11|2119.64|2119.64|2119.11|2119.11|0
1626874280000|2021-07-21 13:31:20|2119.07|2119.07|2118.96|2118.96|2119.07|2119.07|2118.96|2118.96|0
1626874290000|2021-07-21 13:31:30|2119.01|2119.01|2118.71|2118.71|2119.03|2119.03|2118.71|2118.71|0
1626874300000|2021-07-21 13:31:40|2118.55|2118.55|2118.49|2118.49|2118.55|2118.55|2118.29|2118.29|0
1626874310000|2021-07-21 13:31:50|2118.4|2118.4|2118.74|2118.74|2118.8|2118.8|2118.32|2118.32|0
1626874320000|2021-07-21 13:32:00|2118.84|2118.84|2119.35|2119.35|2119.35|2119.35|2118.84|2118.84|0
1626874330000|2021-07-21 13:32:10|2119.61|2119.61|2120.16|2120.16|2120.21|2120.21|2119.61|2119.61|0
1626874340000|2021-07-21 13:32:20|2119.99|2119.99|2120.02|2120.02|2120.02|2120.02|2119.81|2119.81|0
1626874350000|2021-07-21 13:32:30|2120.08|2120.08|2120.18|2120.18|2120.18|2120.18|2120.06|2120.06|0
1626874360000|2021-07-21 13:32:40|2120.07|2120.07|2120.12|2120.12|2120.12|2120.12|2120.07|2120.07|0
1626874370000|2021-07-21 13:32:50|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1626874380000|2021-07-21 13:33:00|2120.15|2120.15|2119.69|2119.69|2120.15|2120.15|2119.69|2119.69|0
1626874390000|2021-07-21 13:33:10|2119.65|2119.65|2119.36|2119.36|2119.68|2119.68|2119.36|2119.36|0
1626874400000|2021-07-21 13:33:20|2119.27|2119.27|2119.32|2119.32|2119.33|2119.33|2119.27|2119.27|0
1626874410000|2021-07-21 13:33:30|2119.37|2119.37|2120.29|2120.29|2120.29|2120.29|2119.37|2119.37|0
1626874420000|2021-07-21 13:33:40|2121.08|2121.08|2123.02|2123.02|2123.02|2123.02|2121.08|2121.08|0
1626874430000|2021-07-21 13:33:50|2122.84|2122.84|2122.77|2122.77|2122.95|2122.95|2122.77|2122.77|0
1626874440000|2021-07-21 13:34:00|2122.82|2122.82|2122.22|2122.22|2122.82|2122.82|2122.22|2122.22|0
1626874450000|2021-07-21 13:34:10|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|0
1626874460000|2021-07-21 13:34:20|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|0
1626874470000|2021-07-21 13:34:30|2122.54|2122.54|2123.11|2123.11|2123.11|2123.11|2122.54|2122.54|0
1626874480000|2021-07-21 13:34:40|2122.9|2122.9|2122.64|2122.64|2122.9|2122.9|2122.64|2122.64|0
1626874500000|2021-07-21 13:35:00|2122.7|2122.7|2122.67|2122.67|2122.7|2122.7|2122.67|2122.67|0
1626874510000|2021-07-21 13:35:10|2122.57|2122.57|2122.43|2122.43|2122.57|2122.57|2122.43|2122.43|0
1626874520000|2021-07-21 13:35:20|2122.37|2122.37|2122.93|2122.93|2122.93|2122.93|2122.32|2122.32|0
1626874530000|2021-07-21 13:35:30|2122.96|2122.96|2122.96|2122.96|2122.98|2122.98|2122.96|2122.96|0
1626874540000|2021-07-21 13:35:40|2122.91|2122.91|2123.09|2123.09|2123.09|2123.09|2122.91|2122.91|0
1626874560000|2021-07-21 13:36:00|2123.19|2123.19|2123.36|2123.36|2123.36|2123.36|2123.19|2123.19|0
1626874570000|2021-07-21 13:36:10|2123.35|2123.35|2123.36|2123.36|2123.36|2123.36|2123.35|2123.35|0
1626874580000|2021-07-21 13:36:20|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|0
1626874590000|2021-07-21 13:36:30|2123.56|2123.56|2123.92|2123.92|2123.92|2123.92|2123.56|2123.56|0
1626874600000|2021-07-21 13:36:40|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|0
1626874610000|2021-07-21 13:36:50|2123.78|2123.78|2123.82|2123.82|2123.82|2123.82|2123.78|2123.78|0
1626874620000|2021-07-21 13:37:00|2123.9|2123.9|2123.64|2123.64|2124.07|2124.07|2123.64|2123.64|0
1626874630000|2021-07-21 13:37:10|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2123.72|2123.72|0
1626874640000|2021-07-21 13:37:20|2124.16|2124.16|2124.1|2124.1|2124.16|2124.16|2124.1|2124.1|0
1626874650000|2021-07-21 13:37:30|2123.84|2123.84|2123.64|2123.64|2123.84|2123.84|2123.64|2123.64|0
1626874660000|2021-07-21 13:37:40|2123.53|2123.53|2123.4|2123.4|2123.53|2123.53|2123.4|2123.4|0
1626874670000|2021-07-21 13:37:50|2123.31|2123.31|2123.35|2123.35|2123.35|2123.35|2123.31|2123.31|0
1626874680000|2021-07-21 13:38:00|2123.3|2123.3|2123.39|2123.39|2123.39|2123.39|2123.3|2123.3|0
1626874690000|2021-07-21 13:38:10|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|0
1626874700000|2021-07-21 13:38:20|2123.36|2123.36|2122.93|2122.93|2123.36|2123.36|2122.93|2122.93|0
1626874710000|2021-07-21 13:38:30|2122.88|2122.88|2122.25|2122.25|2123.05|2123.05|2122.25|2122.25|0
1626874720000|2021-07-21 13:38:40|2122.28|2122.28|2122.36|2122.36|2122.36|2122.36|2122.28|2122.28|0
1626874730000|2021-07-21 13:38:50|2122.34|2122.34|2122.18|2122.18|2122.34|2122.34|2122.18|2122.18|0
1626874740000|2021-07-21 13:39:00|2122.1|2122.1|2121.99|2121.99|2122.1|2122.1|2121.99|2121.99|0
1626874750000|2021-07-21 13:39:10|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|0
1626874770000|2021-07-21 13:39:30|2121.93|2121.93|2121.78|2121.78|2121.96|2121.96|2121.78|2121.78|0
1626874780000|2021-07-21 13:39:40|2121.61|2121.61|2121.52|2121.52|2121.61|2121.61|2121.52|2121.52|0
1626874790000|2021-07-21 13:39:50|2121.35|2121.35|2121.26|2121.26|2121.35|2121.35|2121.26|2121.26|0
1626874800000|2021-07-21 13:40:00|2121.1|2121.1|2120.59|2120.59|2121.1|2121.1|2120.4|2120.4|0
1626874810000|2021-07-21 13:40:10|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|0
1626874820000|2021-07-21 13:40:20|2120.37|2120.37|2120.33|2120.33|2120.37|2120.37|2120.33|2120.33|0
1626874830000|2021-07-21 13:40:30|2120.15|2120.15|2120.24|2120.24|2120.24|2120.24|2120.15|2120.15|0
1626874840000|2021-07-21 13:40:40|2119.67|2119.67|2119.61|2119.61|2119.67|2119.67|2119.61|2119.61|0
1626874860000|2021-07-21 13:41:00|2119.09|2119.09|2118.97|2118.97|2119.09|2119.09|2118.97|2118.97|0
1626874870000|2021-07-21 13:41:10|2118.87|2118.87|2118.76|2118.76|2118.91|2118.91|2118.76|2118.76|0
1626874880000|2021-07-21 13:41:20|2118.65|2118.65|2118.45|2118.45|2118.65|2118.65|2118.39|2118.39|0
1626874890000|2021-07-21 13:41:30|2118.43|2118.43|2118.38|2118.38|2118.5|2118.5|2118.27|2118.27|0
1626874900000|2021-07-21 13:41:40|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1626874910000|2021-07-21 13:41:50|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|0
1626874920000|2021-07-21 13:42:00|2118.25|2118.25|2118.07|2118.07|2118.25|2118.25|2118.07|2118.07|0
1626874930000|2021-07-21 13:42:10|2118.02|2118.02|2117.97|2117.97|2118.02|2118.02|2117.9|2117.9|0
1626874940000|2021-07-21 13:42:20|2118.18|2118.18|2118.21|2118.21|2118.56|2118.56|2118.13|2118.13|0
1626874950000|2021-07-21 13:42:30|2118.12|2118.12|2118.14|2118.14|2118.22|2118.22|2118.05|2118.05|0
1626874960000|2021-07-21 13:42:40|2118.09|2118.09|2117.94|2117.94|2118.09|2118.09|2117.87|2117.87|0
1626874970000|2021-07-21 13:42:50|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1626874980000|2021-07-21 13:43:00|2118.1|2118.1|2117.87|2117.87|2118.1|2118.1|2117.87|2117.87|0
1626874990000|2021-07-21 13:43:10|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|0
1626875000000|2021-07-21 13:43:20|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1626875010000|2021-07-21 13:43:30|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|0
1626875020000|2021-07-21 13:43:40|2118.27|2118.27|2118.34|2118.34|2118.44|2118.44|2118.26|2118.26|0
1626875030000|2021-07-21 13:43:50|2118.61|2118.61|2118.95|2118.95|2118.95|2118.95|2118.61|2118.61|0
1626875040000|2021-07-21 13:44:00|2119.01|2119.01|2119.23|2119.23|2119.23|2119.23|2119.01|2119.01|0
1626875050000|2021-07-21 13:44:10|2119.14|2119.14|2119.14|2119.14|2119.23|2119.23|2119.14|2119.14|0
1626875060000|2021-07-21 13:44:20|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|0
1626875070000|2021-07-21 13:44:30|2118.86|2118.86|2117.93|2117.93|2118.86|2118.86|2117.93|2117.93|0
1626875080000|2021-07-21 13:44:40|2117.88|2117.88|2117.49|2117.49|2117.88|2117.88|2117.49|2117.49|0
1626875090000|2021-07-21 13:44:50|2117.75|2117.75|2117.95|2117.95|2117.95|2117.95|2117.75|2117.75|0
1626875100000|2021-07-21 13:45:00|2117.94|2117.94|2117.61|2117.61|2117.94|2117.94|2117.51|2117.51|0
1626875110000|2021-07-21 13:45:10|2117.53|2117.53|2117.55|2117.55|2118.05|2118.05|2117.51|2117.51|0
1626875120000|2021-07-21 13:45:20|2117.72|2117.72|2117.75|2117.75|2117.75|2117.75|2117.63|2117.63|0
1626875130000|2021-07-21 13:45:30|2117.84|2117.84|2117.67|2117.67|2117.84|2117.84|2117.58|2117.58|0
1626875140000|2021-07-21 13:45:40|2117.56|2117.56|2117.56|2117.56|2117.73|2117.73|2117.56|2117.56|0
1626875150000|2021-07-21 13:45:50|2117.51|2117.51|2117.66|2117.66|2117.66|2117.66|2117.51|2117.51|0
1626875160000|2021-07-21 13:46:00|2117.84|2117.84|2117.13|2117.13|2117.84|2117.84|2117.13|2117.13|0
1626875170000|2021-07-21 13:46:10|2116.96|2116.96|2117.01|2117.01|2117.01|2117.01|2116.96|2116.96|0
1626875180000|2021-07-21 13:46:20|2116.96|2116.96|2116.56|2116.56|2117.08|2117.08|2116.56|2116.56|0
1626875190000|2021-07-21 13:46:30|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|0
1626875210000|2021-07-21 13:46:50|2116.65|2116.65|2116.48|2116.48|2116.65|2116.65|2116.42|2116.42|0
1626875220000|2021-07-21 13:47:00|2116.6|2116.6|2116.71|2116.71|2116.71|2116.71|2116.6|2116.6|0
1626875230000|2021-07-21 13:47:10|2116.77|2116.77|2117.01|2117.01|2117.01|2117.01|2116.77|2116.77|0
1626875240000|2021-07-21 13:47:20|2116.95|2116.95|2116.73|2116.73|2116.95|2116.95|2116.67|2116.67|0
1626875250000|2021-07-21 13:47:30|2116.82|2116.82|2116.76|2116.76|2116.82|2116.82|2116.76|2116.76|0
1626875260000|2021-07-21 13:47:40|2116.68|2116.68|2116.73|2116.73|2116.73|2116.73|2116.68|2116.68|0
1626875270000|2021-07-21 13:47:50|2116.67|2116.67|2116.59|2116.59|2116.67|2116.67|2116.59|2116.59|0
1626875280000|2021-07-21 13:48:00|2116.9|2116.9|2116.8|2116.8|2116.97|2116.97|2116.8|2116.8|0
1626875290000|2021-07-21 13:48:10|2116.71|2116.71|2116.82|2116.82|2117.42|2117.42|2116.71|2116.71|0
1626875300000|2021-07-21 13:48:20|2116.99|2116.99|2116.62|2116.62|2116.99|2116.99|2116.62|2116.62|0
1626875310000|2021-07-21 13:48:30|2116.64|2116.64|2116.58|2116.58|2116.7|2116.7|2116.58|2116.58|0
1626875320000|2021-07-21 13:48:40|2116.46|2116.46|2116.77|2116.77|2116.77|2116.77|2116.42|2116.42|0
1626875330000|2021-07-21 13:48:50|2116.42|2116.42|2116.48|2116.48|2116.48|2116.48|2116.42|2116.42|0
1626875340000|2021-07-21 13:49:00|2116.38|2116.38|2116.34|2116.34|2116.38|2116.38|2116.34|2116.34|0
1626875360000|2021-07-21 13:49:20|2116.43|2116.43|2116.57|2116.57|2116.57|2116.57|2116.43|2116.43|0
1626875370000|2021-07-21 13:49:30|2116.53|2116.53|2115.95|2115.95|2116.53|2116.53|2115.95|2115.95|0
1626875380000|2021-07-21 13:49:40|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|0
1626875390000|2021-07-21 13:49:50|2115.86|2115.86|2115.6|2115.6|2115.86|2115.86|2115.6|2115.6|0
1626875400000|2021-07-21 13:50:00|2115.55|2115.55|2115.29|2115.29|2115.55|2115.55|2115.29|2115.29|0
1626875410000|2021-07-21 13:50:10|2115.23|2115.23|2115.21|2115.21|2115.3|2115.3|2115.21|2115.21|0
1626875420000|2021-07-21 13:50:20|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|0
1626875430000|2021-07-21 13:50:30|2115.1|2115.1|2114.65|2114.65|2115.31|2115.31|2114.65|2114.65|0
1626875440000|2021-07-21 13:50:40|2114.54|2114.54|2114.33|2114.33|2114.54|2114.54|2114.19|2114.19|0
1626875450000|2021-07-21 13:50:50|2114.24|2114.24|2114.07|2114.07|2114.26|2114.26|2114.07|2114.07|0
1626875460000|2021-07-21 13:51:00|2114.33|2114.33|2114.23|2114.23|2114.33|2114.33|2113.98|2113.98|0
1626875470000|2021-07-21 13:51:10|2114.31|2114.31|2113.93|2113.93|2114.31|2114.31|2113.93|2113.93|0
1626875480000|2021-07-21 13:51:20|2113.72|2113.72|2113.4|2113.4|2113.72|2113.72|2113.4|2113.4|0
1626875490000|2021-07-21 13:51:30|2113.48|2113.48|2113.2|2113.2|2113.48|2113.48|2113.2|2113.2|0
1626875500000|2021-07-21 13:51:40|2113.15|2113.15|2113.03|2113.03|2113.15|2113.15|2112.98|2112.98|0
1626875510000|2021-07-21 13:51:50|2113.05|2113.05|2113.87|2113.87|2113.87|2113.87|2113.05|2113.05|0
1626875520000|2021-07-21 13:52:00|2113.78|2113.78|2113.94|2113.94|2114.02|2114.02|2113.78|2113.78|0
1626875530000|2021-07-21 13:52:10|2113.85|2113.85|2114.2|2114.2|2114.29|2114.29|2113.85|2113.85|0
1626875540000|2021-07-21 13:52:20|2114.11|2114.11|2114.6|2114.6|2114.6|2114.6|2114.02|2114.02|0
1626875550000|2021-07-21 13:52:30|2114.53|2114.53|2114.71|2114.71|2114.71|2114.71|2114.53|2114.53|0
1626875560000|2021-07-21 13:52:40|2114.76|2114.76|2114.7|2114.7|2115.04|2115.04|2114.7|2114.7|0
1626875580000|2021-07-21 13:53:00|2114.99|2114.99|2115.12|2115.12|2115.16|2115.16|2114.99|2114.99|0
1626875590000|2021-07-21 13:53:10|2115.06|2115.06|2114.84|2114.84|2115.06|2115.06|2114.84|2114.84|0
1626875600000|2021-07-21 13:53:20|2114.76|2114.76|2114.6|2114.6|2114.76|2114.76|2114.6|2114.6|0
1626875610000|2021-07-21 13:53:30|2114.48|2114.48|2114.19|2114.19|2114.48|2114.48|2114.19|2114.19|0
1626875620000|2021-07-21 13:53:40|2114.15|2114.15|2114.05|2114.05|2114.15|2114.15|2114.05|2114.05|0
1626875630000|2021-07-21 13:53:50|2113.99|2113.99|2114.06|2114.06|2114.06|2114.06|2113.99|2113.99|0
1626875640000|2021-07-21 13:54:00|2114.16|2114.16|2114.1|2114.1|2114.16|2114.16|2114.1|2114.1|0
1626875650000|2021-07-21 13:54:10|2114.01|2114.01|2113.9|2113.9|2114.01|2114.01|2113.9|2113.9|0
1626875670000|2021-07-21 13:54:30|2113.85|2113.85|2113.64|2113.64|2113.85|2113.85|2113.64|2113.64|0
1626875680000|2021-07-21 13:54:40|2113.73|2113.73|2113.79|2113.79|2113.79|2113.79|2113.73|2113.73|0
1626875690000|2021-07-21 13:54:50|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.67|2113.67|0
1626875700000|2021-07-21 13:55:00|2113.81|2113.81|2114.37|2114.37|2114.37|2114.37|2113.81|2113.81|0
1626875710000|2021-07-21 13:55:10|2114.68|2114.68|2114.98|2114.98|2114.98|2114.98|2114.68|2114.68|0
1626875720000|2021-07-21 13:55:20|2115.02|2115.02|2115.58|2115.58|2115.58|2115.58|2115.02|2115.02|0
1626875730000|2021-07-21 13:55:30|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1626875740000|2021-07-21 13:55:40|2115.19|2115.19|2115.14|2115.14|2115.23|2115.23|2115.14|2115.14|0
1626875750000|2021-07-21 13:55:50|2115.25|2115.25|2115.38|2115.38|2115.38|2115.38|2115.25|2115.25|0
1626875760000|2021-07-21 13:56:00|2115.2|2115.2|2114.7|2114.7|2115.2|2115.2|2114.7|2114.7|0
1626875770000|2021-07-21 13:56:10|2114.66|2114.66|2114.82|2114.82|2114.82|2114.82|2114.66|2114.66|0
1626875790000|2021-07-21 13:56:30|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|0
1626875810000|2021-07-21 13:56:50|2115.04|2115.04|2115.19|2115.19|2115.19|2115.19|2115.04|2115.04|0
1626875820000|2021-07-21 13:57:00|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1626875830000|2021-07-21 13:57:10|2115.97|2115.97|2116.15|2116.15|2116.15|2116.15|2115.97|2115.97|0
1626875840000|2021-07-21 13:57:20|2116.21|2116.21|2116.6|2116.6|2116.6|2116.6|2116.21|2116.21|0
1626875850000|2021-07-21 13:57:30|2116.67|2116.67|2116.62|2116.62|2116.71|2116.71|2116.54|2116.54|0
1626875860000|2021-07-21 13:57:40|2116.7|2116.7|2116.75|2116.75|2116.8|2116.8|2116.69|2116.69|0
1626875870000|2021-07-21 13:57:50|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1626875880000|2021-07-21 13:58:00|2116.75|2116.75|2116.7|2116.7|2116.75|2116.75|2116.7|2116.7|0
1626875900000|2021-07-21 13:58:20|2116.65|2116.65|2116.41|2116.41|2116.65|2116.65|2116.41|2116.41|0
1626875910000|2021-07-21 13:58:30|2116.3|2116.3|2116.5|2116.5|2116.5|2116.5|2116.3|2116.3|0
1626875920000|2021-07-21 13:58:40|2116.84|2116.84|2117.09|2117.09|2117.09|2117.09|2116.84|2116.84|0
1626875930000|2021-07-21 13:58:50|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|0
1626875950000|2021-07-21 13:59:10|2117.02|2117.02|2117.59|2117.59|2117.59|2117.59|2117.01|2117.01|0
1626875960000|2021-07-21 13:59:20|2117.65|2117.65|2117.79|2117.79|2117.79|2117.79|2117.65|2117.65|0
1626875970000|2021-07-21 13:59:30|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|0
1626875980000|2021-07-21 13:59:40|2117.73|2117.73|2117.9|2117.9|2118|2118|2117.73|2117.73|0
1626875990000|2021-07-21 13:59:50|2117.81|2117.81|2118|2118|2118.1|2118.1|2117.81|2117.81|0
1626876000000|2021-07-21 14:00:00|2117.91|2117.91|2117.84|2117.84|2117.91|2117.91|2117.82|2117.82|0
1626876010000|2021-07-21 14:00:10|2117.67|2117.67|2117.72|2117.72|2117.72|2117.72|2117.67|2117.67|0
1626876020000|2021-07-21 14:00:20|2117.82|2117.82|2118.06|2118.06|2118.06|2118.06|2117.8|2117.8|0
1626876030000|2021-07-21 14:00:30|2118.1|2118.1|2118.05|2118.05|2118.1|2118.1|2118.05|2118.05|0
1626876040000|2021-07-21 14:00:40|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1626876050000|2021-07-21 14:00:50|2118.16|2118.16|2118.25|2118.25|2118.25|2118.25|2118.16|2118.16|0
1626876060000|2021-07-21 14:01:00|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1626876070000|2021-07-21 14:01:10|2117.72|2117.72|2117.42|2117.42|2117.8|2117.8|2117.42|2117.42|0
1626876080000|2021-07-21 14:01:20|2117.33|2117.33|2117.07|2117.07|2117.33|2117.33|2117.07|2117.07|0
1626876090000|2021-07-21 14:01:30|2117.24|2117.24|2117.2|2117.2|2117.24|2117.24|2117.2|2117.2|0
1626876100000|2021-07-21 14:01:40|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|0
1626876120000|2021-07-21 14:02:00|2117.17|2117.17|2117.34|2117.34|2117.34|2117.34|2117.17|2117.17|0
1626876130000|2021-07-21 14:02:10|2117.48|2117.48|2117.3|2117.3|2117.48|2117.48|2117.3|2117.3|0
1626876150000|2021-07-21 14:02:30|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1626876160000|2021-07-21 14:02:40|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|0
1626876180000|2021-07-21 14:03:00|2117.31|2117.31|2117.23|2117.23|2117.31|2117.31|2117.05|2117.05|0
1626876190000|2021-07-21 14:03:10|2117.32|2117.32|2117.43|2117.43|2117.43|2117.43|2117.32|2117.32|0
1626876200000|2021-07-21 14:03:20|2117.37|2117.37|2117.54|2117.54|2117.54|2117.54|2117.31|2117.31|0
1626876210000|2021-07-21 14:03:30|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1626876220000|2021-07-21 14:03:40|2117.87|2117.87|2118.29|2118.29|2118.29|2118.29|2117.87|2117.87|0
1626876230000|2021-07-21 14:03:50|2118.45|2118.45|2118.79|2118.79|2118.79|2118.79|2118.45|2118.45|0
1626876240000|2021-07-21 14:04:00|2118.72|2118.72|2118.76|2118.76|2118.8|2118.8|2118.72|2118.72|0
1626876250000|2021-07-21 14:04:10|2118.5|2118.5|2118.6|2118.6|2118.6|2118.6|2118.32|2118.32|0
1626876260000|2021-07-21 14:04:20|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|0
1626876270000|2021-07-21 14:04:30|2118.45|2118.45|2118.19|2118.19|2118.45|2118.45|2118.19|2118.19|0
1626876280000|2021-07-21 14:04:40|2118.28|2118.28|2118.31|2118.31|2118.31|2118.31|2118.21|2118.21|0
1626876290000|2021-07-21 14:04:50|2118.25|2118.25|2118.2|2118.2|2118.25|2118.25|2118.2|2118.2|0
1626876300000|2021-07-21 14:05:00|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.06|2118.06|0
1626876320000|2021-07-21 14:05:20|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|0
1626876330000|2021-07-21 14:05:30|2118|2118|2118.17|2118.17|2118.17|2118.17|2118|2118|0
1626876340000|2021-07-21 14:05:40|2118.12|2118.12|2117.89|2117.89|2118.12|2118.12|2117.89|2117.89|0
1626876350000|2021-07-21 14:05:50|2117.83|2117.83|2117.71|2117.71|2117.92|2117.92|2117.69|2117.69|0
1626876360000|2021-07-21 14:06:00|2117.74|2117.74|2117.66|2117.66|2117.74|2117.74|2117.58|2117.58|0
1626876370000|2021-07-21 14:06:10|2117.59|2117.59|2117.4|2117.4|2117.59|2117.59|2117.37|2117.37|0
1626876380000|2021-07-21 14:06:20|2117.31|2117.31|2117.14|2117.14|2117.31|2117.31|2117.14|2117.14|0
1626876390000|2021-07-21 14:06:30|2117.08|2117.08|2117.62|2117.62|2117.62|2117.62|2117.08|2117.08|0
1626876400000|2021-07-21 14:06:40|2117.68|2117.68|2118.4|2118.4|2118.5|2118.5|2117.68|2117.68|0
1626876410000|2021-07-21 14:06:50|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|0
1626876420000|2021-07-21 14:07:00|2117.97|2117.97|2118.09|2118.09|2118.18|2118.18|2117.97|2117.97|0
1626876430000|2021-07-21 14:07:10|2118.15|2118.15|2118.41|2118.41|2118.41|2118.41|2118.15|2118.15|0
1626876440000|2021-07-21 14:07:20|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1626876450000|2021-07-21 14:07:30|2118.25|2118.25|2118.36|2118.36|2118.36|2118.36|2118.25|2118.25|0
1626876460000|2021-07-21 14:07:40|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|0
1626876470000|2021-07-21 14:07:50|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|0
1626876480000|2021-07-21 14:08:00|2118.63|2118.63|2118.41|2118.41|2118.63|2118.63|2118.41|2118.41|0
1626876500000|2021-07-21 14:08:20|2118.36|2118.36|2118.3|2118.3|2118.36|2118.36|2118.3|2118.3|0
1626876510000|2021-07-21 14:08:30|2118.42|2118.42|2118.29|2118.29|2118.42|2118.42|2118.25|2118.25|0
1626876520000|2021-07-21 14:08:40|2118.24|2118.24|2118.29|2118.29|2118.29|2118.29|2118.15|2118.15|0
1626876540000|2021-07-21 14:09:00|2118.21|2118.21|2118.17|2118.17|2118.21|2118.21|2118.12|2118.12|0
1626876550000|2021-07-21 14:09:10|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|0
1626876560000|2021-07-21 14:09:20|2118.17|2118.17|2117.85|2117.85|2118.17|2118.17|2117.82|2117.82|0
1626876570000|2021-07-21 14:09:30|2117.9|2117.9|2118.13|2118.13|2118.13|2118.13|2117.9|2117.9|0
1626876590000|2021-07-21 14:09:50|2118.14|2118.14|2118.16|2118.16|2118.16|2118.16|2118.13|2118.13|0
1626876610000|2021-07-21 14:10:10|2118.29|2118.29|2118.21|2118.21|2118.29|2118.29|2118.21|2118.21|0
1626876620000|2021-07-21 14:10:20|2118.3|2118.3|2118.26|2118.26|2118.3|2118.3|2118.26|2118.26|0
1626876630000|2021-07-21 14:10:30|2118.48|2118.48|2118.53|2118.53|2118.53|2118.53|2118.48|2118.48|0
1626876650000|2021-07-21 14:10:50|2118.44|2118.44|2118.53|2118.53|2118.53|2118.53|2118.44|2118.44|0
1626876660000|2021-07-21 14:11:00|2118.74|2118.74|2119.29|2119.29|2119.29|2119.29|2118.74|2118.74|0
1626876670000|2021-07-21 14:11:10|2119.21|2119.21|2119.24|2119.24|2119.24|2119.24|2119.15|2119.15|0
1626876680000|2021-07-21 14:11:20|2119.42|2119.42|2119.55|2119.55|2119.55|2119.55|2119.37|2119.37|0
1626876690000|2021-07-21 14:11:30|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1626876700000|2021-07-21 14:11:40|2119.58|2119.58|2119.67|2119.67|2119.67|2119.67|2119.58|2119.58|0
1626876710000|2021-07-21 14:11:50|2119.74|2119.74|2119.58|2119.58|2119.74|2119.74|2119.58|2119.58|0
1626876720000|2021-07-21 14:12:00|2119.51|2119.51|2118.87|2118.87|2119.51|2119.51|2118.87|2118.87|0
1626876730000|2021-07-21 14:12:10|2118.76|2118.76|2118.12|2118.12|2118.76|2118.76|2118.12|2118.12|0
1626876740000|2021-07-21 14:12:20|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1626876770000|2021-07-21 14:12:50|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|0
1626876780000|2021-07-21 14:13:00|2118.19|2118.19|2118.09|2118.09|2118.19|2118.19|2118.05|2118.05|0
1626876790000|2021-07-21 14:13:10|2118.13|2118.13|2118.08|2118.08|2118.13|2118.13|2118.08|2118.08|0
1626876800000|2021-07-21 14:13:20|2118.15|2118.15|2118.1|2118.1|2118.15|2118.15|2118.1|2118.1|0
1626876810000|2021-07-21 14:13:30|2117.93|2117.93|2116.75|2116.75|2117.93|2117.93|2116.75|2116.75|0
1626876820000|2021-07-21 14:13:40|2116.57|2116.57|2115.93|2115.93|2116.57|2116.57|2115.93|2115.93|0
1626876830000|2021-07-21 14:13:50|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|0
1626876840000|2021-07-21 14:14:00|2115.81|2115.81|2115.72|2115.72|2115.81|2115.81|2115.72|2115.72|0
1626876850000|2021-07-21 14:14:10|2115.55|2115.55|2115.55|2115.55|2115.62|2115.62|2115.55|2115.55|0
1626876860000|2021-07-21 14:14:20|2115.5|2115.5|2115.57|2115.57|2115.61|2115.61|2115.5|2115.5|0
1626876870000|2021-07-21 14:14:30|2115.62|2115.62|2115.68|2115.68|2115.79|2115.79|2115.62|2115.62|0
1626876880000|2021-07-21 14:14:40|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1626876890000|2021-07-21 14:14:50|2115.42|2115.42|2115.2|2115.2|2115.42|2115.42|2115.2|2115.2|0
1626876900000|2021-07-21 14:15:00|2115.16|2115.16|2114.92|2114.92|2115.16|2115.16|2114.92|2114.92|0
1626876920000|2021-07-21 14:15:20|2114.86|2114.86|2114.93|2114.93|2114.98|2114.98|2114.81|2114.81|0
1626876930000|2021-07-21 14:15:30|2115.01|2115.01|2114.81|2114.81|2115.01|2115.01|2114.81|2114.81|0
1626876940000|2021-07-21 14:15:40|2114.77|2114.77|2114.87|2114.87|2114.92|2114.92|2114.69|2114.69|0
1626876950000|2021-07-21 14:15:50|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1626876960000|2021-07-21 14:16:00|2115.28|2115.28|2115.82|2115.82|2115.82|2115.82|2115.28|2115.28|0
1626876970000|2021-07-21 14:16:10|2115.73|2115.73|2116.01|2116.01|2116.04|2116.04|2115.73|2115.73|0
1626876990000|2021-07-21 14:16:30|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|0
1626877000000|2021-07-21 14:16:40|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|0
1626877010000|2021-07-21 14:16:50|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|0
1626877020000|2021-07-21 14:17:00|2116.36|2116.36|2116.56|2116.56|2116.56|2116.56|2116.36|2116.36|0
1626877030000|2021-07-21 14:17:10|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|0
1626877040000|2021-07-21 14:17:20|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|0
1626877050000|2021-07-21 14:17:30|2116.96|2116.96|2117.59|2117.59|2117.59|2117.59|2116.96|2116.96|0
1626877060000|2021-07-21 14:17:40|2117.65|2117.65|2117.76|2117.76|2117.76|2117.76|2117.65|2117.65|0
1626877070000|2021-07-21 14:17:50|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|0
1626877080000|2021-07-21 14:18:00|2117.91|2117.91|2117.91|2117.91|2118|2118|2117.89|2117.89|0
1626877090000|2021-07-21 14:18:10|2117.9|2117.9|2117.99|2117.99|2118.1|2118.1|2117.9|2117.9|0
1626877110000|2021-07-21 14:18:30|2117.88|2117.88|2117.83|2117.83|2117.88|2117.88|2117.83|2117.83|0
1626877120000|2021-07-21 14:18:40|2117.72|2117.72|2117.78|2117.78|2117.81|2117.81|2117.72|2117.72|0
1626877130000|2021-07-21 14:18:50|2117.57|2117.57|2118.07|2118.07|2118.07|2118.07|2117.57|2117.57|0
1626877140000|2021-07-21 14:19:00|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|0
1626877150000|2021-07-21 14:19:10|2118.2|2118.2|2118.34|2118.34|2118.34|2118.34|2118.2|2118.2|0
1626877160000|2021-07-21 14:19:20|2118.26|2118.26|2118.19|2118.19|2118.26|2118.26|2118.19|2118.19|0
1626877180000|2021-07-21 14:19:40|2118.01|2118.01|2117.96|2117.96|2118.01|2118.01|2117.84|2117.84|0
1626877190000|2021-07-21 14:19:50|2117.91|2117.91|2117.26|2117.26|2117.91|2117.91|2117.23|2117.23|0
1626877200000|2021-07-21 14:20:00|2117.35|2117.35|2117.44|2117.44|2117.44|2117.44|2117.35|2117.35|0
1626877210000|2021-07-21 14:20:10|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|0
1626877220000|2021-07-21 14:20:20|2117.36|2117.36|2117.37|2117.37|2117.37|2117.37|2117.34|2117.34|0
1626877230000|2021-07-21 14:20:30|2117.39|2117.39|2117.42|2117.42|2117.48|2117.48|2117.39|2117.39|0
1626877240000|2021-07-21 14:20:40|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|0
1626877250000|2021-07-21 14:20:50|2117.26|2117.26|2117.19|2117.19|2117.27|2117.27|2117.19|2117.19|0
1626877260000|2021-07-21 14:21:00|2116.93|2116.93|2116.85|2116.85|2116.93|2116.93|2116.85|2116.85|0
1626877270000|2021-07-21 14:21:10|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|0
1626877280000|2021-07-21 14:21:20|2117.3|2117.3|2117.53|2117.53|2117.53|2117.53|2117.3|2117.3|0
1626877300000|2021-07-21 14:21:40|2117.44|2117.44|2116.76|2116.76|2117.44|2117.44|2116.76|2116.76|0
1626877310000|2021-07-21 14:21:50|2116.87|2116.87|2116.99|2116.99|2116.99|2116.99|2116.81|2116.81|0
1626877340000|2021-07-21 14:22:20|2117.07|2117.07|2117.13|2117.13|2117.13|2117.13|2117.07|2117.07|0
1626877360000|2021-07-21 14:22:40|2117.08|2117.08|2116.93|2116.93|2117.08|2117.08|2116.93|2116.93|0
1626877380000|2021-07-21 14:23:00|2116.82|2116.82|2117.52|2117.52|2117.52|2117.52|2116.72|2116.72|0
1626877390000|2021-07-21 14:23:10|2117.6|2117.6|2117.57|2117.57|2117.68|2117.68|2117.57|2117.57|0
1626877420000|2021-07-21 14:23:40|2117.4|2117.4|2117.45|2117.45|2117.49|2117.49|2117.31|2117.31|0
1626877430000|2021-07-21 14:23:50|2117.71|2117.71|2118.02|2118.02|2118.02|2118.02|2117.71|2117.71|0
1626877440000|2021-07-21 14:24:00|2118.2|2118.2|2118.6|2118.6|2118.6|2118.6|2118.2|2118.2|0
1626877450000|2021-07-21 14:24:10|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|0
1626877460000|2021-07-21 14:24:20|2118.86|2118.86|2118.97|2118.97|2118.97|2118.97|2118.86|2118.86|0
1626877470000|2021-07-21 14:24:30|2118.95|2118.95|2118.97|2118.97|2118.97|2118.97|2118.87|2118.87|0
1626877480000|2021-07-21 14:24:40|2118.92|2118.92|2118.94|2118.94|2118.94|2118.94|2118.86|2118.86|0
1626877490000|2021-07-21 14:24:50|2119.03|2119.03|2119.06|2119.06|2119.12|2119.12|2119.03|2119.03|0
1626877510000|2021-07-21 14:25:10|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|0
1626877520000|2021-07-21 14:25:20|2118.88|2118.88|2118.86|2118.86|2118.88|2118.88|2118.86|2118.86|0
1626877530000|2021-07-21 14:25:30|2118.75|2118.75|2118.66|2118.66|2118.75|2118.75|2118.66|2118.66|0
1626877550000|2021-07-21 14:25:50|2118.61|2118.61|2118.64|2118.64|2118.64|2118.64|2118.61|2118.61|0
1626877560000|2021-07-21 14:26:00|2118.54|2118.54|2118.5|2118.5|2118.54|2118.54|2118.49|2118.49|0
1626877570000|2021-07-21 14:26:10|2118.56|2118.56|2118.6|2118.6|2118.6|2118.6|2118.56|2118.56|0
1626877580000|2021-07-21 14:26:20|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|0
1626877590000|2021-07-21 14:26:30|2118.5|2118.5|2118.5|2118.5|2118.54|2118.54|2118.44|2118.44|0
1626877600000|2021-07-21 14:26:40|2118.23|2118.23|2118.31|2118.31|2118.4|2118.4|2118.23|2118.23|0
1626877610000|2021-07-21 14:26:50|2118.14|2118.14|2118.03|2118.03|2118.14|2118.14|2118.03|2118.03|0
1626877620000|2021-07-21 14:27:00|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|0
1626877640000|2021-07-21 14:27:20|2118.07|2118.07|2117.95|2117.95|2118.07|2118.07|2117.95|2117.95|0
1626877660000|2021-07-21 14:27:40|2118.3|2118.3|2118.25|2118.25|2118.65|2118.65|2118.25|2118.25|0
1626877680000|2021-07-21 14:28:00|2118.2|2118.2|2118.25|2118.25|2118.25|2118.25|2118.2|2118.2|0
1626877690000|2021-07-21 14:28:10|2118.36|2118.36|2118.63|2118.63|2118.63|2118.63|2118.36|2118.36|0
1626877710000|2021-07-21 14:28:30|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|0
1626877720000|2021-07-21 14:28:40|2118.72|2118.72|2118.89|2118.89|2118.89|2118.89|2118.72|2118.72|0
1626877730000|2021-07-21 14:28:50|2119.07|2119.07|2118.98|2118.98|2119.24|2119.24|2118.98|2118.98|0
1626877740000|2021-07-21 14:29:00|2119.07|2119.07|2118.99|2118.99|2119.19|2119.19|2118.99|2118.99|0
1626877750000|2021-07-21 14:29:10|2118.87|2118.87|2118.78|2118.78|2118.87|2118.87|2118.78|2118.78|0
1626877760000|2021-07-21 14:29:20|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|0
1626877770000|2021-07-21 14:29:30|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|0
1626877780000|2021-07-21 14:29:40|2118.64|2118.64|2118.44|2118.44|2118.64|2118.64|2118.44|2118.44|0
1626877790000|2021-07-21 14:29:50|2118.38|2118.38|2118.49|2118.49|2118.49|2118.49|2118.38|2118.38|0
1626877810000|2021-07-21 14:30:10|2118.6|2118.6|2118.47|2118.47|2118.65|2118.65|2118.39|2118.39|0
1626877820000|2021-07-21 14:30:20|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|0
1626877830000|2021-07-21 14:30:30|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|0
1626877840000|2021-07-21 14:30:40|2118.92|2118.92|2118.93|2118.93|2119.1|2119.1|2118.92|2118.92|0
1626877850000|2021-07-21 14:30:50|2119.03|2119.03|2118.94|2118.94|2119.03|2119.03|2118.94|2118.94|0
1626877870000|2021-07-21 14:31:10|2118.84|2118.84|2118.73|2118.73|2118.84|2118.84|2118.73|2118.73|0
1626877880000|2021-07-21 14:31:20|2118.78|2118.78|2118.89|2118.89|2119.03|2119.03|2118.78|2118.78|0
1626877890000|2021-07-21 14:31:30|2119.17|2119.17|2119.22|2119.22|2119.22|2119.22|2119.17|2119.17|0
1626877920000|2021-07-21 14:32:00|2119.13|2119.13|2119.14|2119.14|2119.14|2119.14|2119.08|2119.08|0
1626877930000|2021-07-21 14:32:10|2119.19|2119.19|2119.03|2119.03|2119.19|2119.19|2118.92|2118.92|0
1626877940000|2021-07-21 14:32:20|2118.97|2118.97|2118.75|2118.75|2118.97|2118.97|2118.75|2118.75|0
1626877950000|2021-07-21 14:32:30|2118.68|2118.68|2118.78|2118.78|2118.78|2118.78|2118.68|2118.68|0
1626877960000|2021-07-21 14:32:40|2118.87|2118.87|2118.92|2118.92|2118.92|2118.92|2118.87|2118.87|0
1626877980000|2021-07-21 14:33:00|2118.83|2118.83|2118.5|2118.5|2118.83|2118.83|2118.5|2118.5|0
1626878010000|2021-07-21 14:33:30|2118.4|2118.4|2118.5|2118.5|2118.5|2118.5|2118.33|2118.33|0
1626878020000|2021-07-21 14:33:40|2118.47|2118.47|2118.49|2118.49|2118.49|2118.49|2118.47|2118.47|0
1626878030000|2021-07-21 14:33:50|2118.14|2118.14|2118.05|2118.05|2118.14|2118.14|2118.05|2118.05|0
1626878040000|2021-07-21 14:34:00|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|0
1626878050000|2021-07-21 14:34:10|2118.04|2118.04|2117.94|2117.94|2118.04|2118.04|2117.94|2117.94|0
1626878060000|2021-07-21 14:34:20|2117.91|2117.91|2117.86|2117.86|2117.91|2117.91|2117.86|2117.86|0
1626878070000|2021-07-21 14:34:30|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1626878080000|2021-07-21 14:34:40|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1626878090000|2021-07-21 14:34:50|2117.84|2117.84|2117.95|2117.95|2117.95|2117.95|2117.84|2117.84|0
1626878110000|2021-07-21 14:35:10|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1626878130000|2021-07-21 14:35:30|2117.95|2117.95|2118.48|2118.48|2118.57|2118.57|2117.95|2117.95|0
1626878140000|2021-07-21 14:35:40|2118.56|2118.56|2118.59|2118.59|2118.59|2118.59|2118.56|2118.56|0
1626878160000|2021-07-21 14:36:00|2118.61|2118.61|2118.41|2118.41|2118.61|2118.61|2118.41|2118.41|0
1626878180000|2021-07-21 14:36:20|2118.31|2118.31|2118.03|2118.03|2118.31|2118.31|2118.03|2118.03|0
1626878190000|2021-07-21 14:36:30|2117.92|2117.92|2118.06|2118.06|2118.06|2118.06|2117.92|2117.92|0
1626878200000|2021-07-21 14:36:40|2118.23|2118.23|2118.61|2118.61|2118.61|2118.61|2118.23|2118.23|0
1626878210000|2021-07-21 14:36:50|2118.54|2118.54|2118.54|2118.54|2118.59|2118.59|2118.54|2118.54|0
1626878220000|2021-07-21 14:37:00|2118.58|2118.58|2118.51|2118.51|2118.61|2118.61|2118.51|2118.51|0
1626878230000|2021-07-21 14:37:10|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|0
1626878240000|2021-07-21 14:37:20|2118.45|2118.45|2118.48|2118.48|2118.48|2118.48|2118.45|2118.45|0
1626878260000|2021-07-21 14:37:40|2118.65|2118.65|2118.54|2118.54|2119.09|2119.09|2118.54|2118.54|0
1626878270000|2021-07-21 14:37:50|2118.61|2118.61|2118.51|2118.51|2118.61|2118.61|2118.51|2118.51|0
1626878280000|2021-07-21 14:38:00|2118.39|2118.39|2118.33|2118.33|2118.39|2118.39|2118.27|2118.27|0
1626878290000|2021-07-21 14:38:10|2118.12|2118.12|2118.15|2118.15|2118.15|2118.15|2118.12|2118.12|0
1626878300000|2021-07-21 14:38:20|2118.09|2118.09|2117.97|2117.97|2118.09|2118.09|2117.97|2117.97|0
1626878310000|2021-07-21 14:38:30|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2117.91|2117.91|0
1626878320000|2021-07-21 14:38:40|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1626878340000|2021-07-21 14:39:00|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|0
1626878350000|2021-07-21 14:39:10|2117.44|2117.44|2117.59|2117.59|2117.59|2117.59|2117.35|2117.35|0
1626878360000|2021-07-21 14:39:20|2117.63|2117.63|2117.71|2117.71|2117.71|2117.71|2117.63|2117.63|0
1626878370000|2021-07-21 14:39:30|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|0
1626878390000|2021-07-21 14:39:50|2117.93|2117.93|2117.74|2117.74|2117.95|2117.95|2117.74|2117.74|0
1626878400000|2021-07-21 14:40:00|2117.72|2117.72|2117.55|2117.55|2117.72|2117.72|2117.55|2117.55|0
1626878410000|2021-07-21 14:40:10|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|0
1626878420000|2021-07-21 14:40:20|2117.51|2117.51|2117.7|2117.7|2117.7|2117.7|2117.51|2117.51|0
1626878430000|2021-07-21 14:40:30|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1626878460000|2021-07-21 14:41:00|2117.46|2117.46|2117.2|2117.2|2117.46|2117.46|2117.2|2117.2|0
1626878470000|2021-07-21 14:41:10|2117.09|2117.09|2117.12|2117.12|2117.12|2117.12|2117.09|2117.09|0
1626878480000|2021-07-21 14:41:20|2117.02|2117.02|2116.96|2116.96|2117.05|2117.05|2116.96|2116.96|0
1626878490000|2021-07-21 14:41:30|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1626878550000|2021-07-21 14:42:30|2117.07|2117.07|2116.8|2116.8|2117.07|2117.07|2116.8|2116.8|0
1626878560000|2021-07-21 14:42:40|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|0
1626878570000|2021-07-21 14:42:50|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|0
1626878580000|2021-07-21 14:43:00|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|0
1626878600000|2021-07-21 14:43:20|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|0
1626878610000|2021-07-21 14:43:30|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|0
1626878620000|2021-07-21 14:43:40|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1626878630000|2021-07-21 14:43:50|2117.17|2117.17|2117.13|2117.13|2117.17|2117.17|2117.13|2117.13|0
1626878640000|2021-07-21 14:44:00|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1626878650000|2021-07-21 14:44:10|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|0
1626878660000|2021-07-21 14:44:20|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1626878670000|2021-07-21 14:44:30|2116.72|2116.72|2116.45|2116.45|2116.72|2116.72|2116.45|2116.45|0
1626878680000|2021-07-21 14:44:40|2116.34|2116.34|2116.09|2116.09|2116.4|2116.4|2116.04|2116.04|0
1626878690000|2021-07-21 14:44:50|2115.75|2115.75|2115.58|2115.58|2115.75|2115.75|2115.58|2115.58|0
1626878700000|2021-07-21 14:45:00|2115.44|2115.44|2115.68|2115.68|2115.73|2115.73|2115.39|2115.39|0
1626878710000|2021-07-21 14:45:10|2115.61|2115.61|2115.35|2115.35|2115.61|2115.61|2115.35|2115.35|0
1626878720000|2021-07-21 14:45:20|2115.3|2115.3|2115.62|2115.62|2115.62|2115.62|2115.22|2115.22|0
1626878730000|2021-07-21 14:45:30|2115.63|2115.63|2115.65|2115.65|2115.65|2115.65|2115.59|2115.59|0
1626878740000|2021-07-21 14:45:40|2115.66|2115.66|2115.83|2115.83|2115.83|2115.83|2115.66|2115.66|0
1626878750000|2021-07-21 14:45:50|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1626878760000|2021-07-21 14:46:00|2115.88|2115.88|2116.11|2116.11|2116.11|2116.11|2115.88|2115.88|0
1626878770000|2021-07-21 14:46:10|2116.08|2116.08|2115.9|2115.9|2116.08|2116.08|2115.9|2115.9|0
1626878780000|2021-07-21 14:46:20|2115.95|2115.95|2115.95|2115.95|2115.95|2115.95|2115.95|2115.95|0
1626878790000|2021-07-21 14:46:30|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|0
1626878810000|2021-07-21 14:46:50|2115.89|2115.89|2115.97|2115.97|2115.97|2115.97|2115.89|2115.89|0
1626878820000|2021-07-21 14:47:00|2115.89|2115.89|2115.85|2115.85|2115.89|2115.89|2115.85|2115.85|0
1626878830000|2021-07-21 14:47:10|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|0
1626878860000|2021-07-21 14:47:40|2115.92|2115.92|2115.95|2115.95|2115.95|2115.95|2115.92|2115.92|0
1626878870000|2021-07-21 14:47:50|2115.97|2115.97|2116.18|2116.18|2116.18|2116.18|2115.97|2115.97|0
1626878890000|2021-07-21 14:48:10|2116.35|2116.35|2116.3|2116.3|2116.35|2116.35|2116.3|2116.3|0
1626878920000|2021-07-21 14:48:40|2116.4|2116.4|2116.25|2116.25|2116.4|2116.4|2116.25|2116.25|0
1626878930000|2021-07-21 14:48:50|2116.14|2116.14|2116.45|2116.45|2116.45|2116.45|2116.14|2116.14|0
1626878940000|2021-07-21 14:49:00|2116.37|2116.37|2116.02|2116.02|2116.37|2116.37|2115.99|2115.99|0
1626878960000|2021-07-21 14:49:20|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|0
1626878970000|2021-07-21 14:49:30|2116.16|2116.16|2116.29|2116.29|2116.33|2116.33|2116.16|2116.16|0
1626878990000|2021-07-21 14:49:50|2116.35|2116.35|2116.26|2116.26|2116.35|2116.35|2116.26|2116.26|0
1626879000000|2021-07-21 14:50:00|2116.08|2116.08|2116.36|2116.36|2116.4|2116.4|2116.08|2116.08|0
1626879010000|2021-07-21 14:50:10|2116.37|2116.37|2116.3|2116.3|2116.37|2116.37|2116.29|2116.29|0
1626879020000|2021-07-21 14:50:20|2116.32|2116.32|2116.23|2116.23|2116.32|2116.32|2116.16|2116.16|0
1626879030000|2021-07-21 14:50:30|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|0
1626879050000|2021-07-21 14:50:50|2116.3|2116.3|2116.87|2116.87|2116.87|2116.87|2116.3|2116.3|0
1626879060000|2021-07-21 14:51:00|2116.98|2116.98|2116.97|2116.97|2117.08|2117.08|2116.97|2116.97|0
1626879070000|2021-07-21 14:51:10|2117.02|2117.02|2117.19|2117.19|2117.19|2117.19|2117.02|2117.02|0
1626879080000|2021-07-21 14:51:20|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|0
1626879090000|2021-07-21 14:51:30|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|0
1626879100000|2021-07-21 14:51:40|2117.27|2117.27|2117.49|2117.49|2117.49|2117.49|2117.27|2117.27|0
1626879110000|2021-07-21 14:51:50|2117.4|2117.4|2117.52|2117.52|2117.52|2117.52|2117.4|2117.4|0
1626879140000|2021-07-21 14:52:20|2117.55|2117.55|2117.57|2117.57|2117.57|2117.57|2117.55|2117.55|0
1626879150000|2021-07-21 14:52:30|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1626879160000|2021-07-21 14:52:40|2117.57|2117.57|2117.43|2117.43|2117.57|2117.57|2117.43|2117.43|0
1626879170000|2021-07-21 14:52:50|2117|2117|2117|2117|2117|2117|2117|2117|0
1626879180000|2021-07-21 14:53:00|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1626879190000|2021-07-21 14:53:10|2117|2117|2116.96|2116.96|2117|2117|2116.88|2116.88|0
1626879200000|2021-07-21 14:53:20|2117|2117|2116.91|2116.91|2117|2117|2116.91|2116.91|0
1626879210000|2021-07-21 14:53:30|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1626879220000|2021-07-21 14:53:40|2116.83|2116.83|2117|2117|2117|2117|2116.83|2116.83|0
1626879230000|2021-07-21 14:53:50|2117.04|2117.04|2116.91|2116.91|2117.04|2117.04|2116.91|2116.91|0
1626879240000|2021-07-21 14:54:00|2116.82|2116.82|2116.59|2116.59|2116.82|2116.82|2116.59|2116.59|0
1626879270000|2021-07-21 14:54:30|2116.63|2116.63|2116.66|2116.66|2116.66|2116.66|2116.61|2116.61|0
1626879280000|2021-07-21 14:54:40|2116.62|2116.62|2116.52|2116.52|2116.62|2116.62|2116.52|2116.52|0
1626879290000|2021-07-21 14:54:50|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|0
1626879300000|2021-07-21 14:55:00|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|0
1626879320000|2021-07-21 14:55:20|2116.39|2116.39|2116.35|2116.35|2116.39|2116.39|2116.24|2116.24|0
1626879330000|2021-07-21 14:55:30|2116.45|2116.45|2116.51|2116.51|2116.51|2116.51|2116.45|2116.45|0
1626879340000|2021-07-21 14:55:40|2116.59|2116.59|2116.51|2116.51|2116.59|2116.59|2116.51|2116.51|0
1626879350000|2021-07-21 14:55:50|2116.16|2116.16|2116.1|2116.1|2116.16|2116.16|2116.1|2116.1|0
1626879360000|2021-07-21 14:56:00|2116.21|2116.21|2116.26|2116.26|2116.26|2116.26|2116.21|2116.21|0
1626879390000|2021-07-21 14:56:30|2116.44|2116.44|2116.52|2116.52|2116.52|2116.52|2116.44|2116.44|0
1626879400000|2021-07-21 14:56:40|2116.56|2116.56|2116.59|2116.59|2116.65|2116.65|2116.56|2116.56|0
1626879410000|2021-07-21 14:56:50|2116.53|2116.53|2116.49|2116.49|2116.53|2116.53|2116.49|2116.49|0
1626879420000|2021-07-21 14:57:00|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|0
1626879430000|2021-07-21 14:57:10|2116.39|2116.39|2116.45|2116.45|2116.45|2116.45|2116.39|2116.39|0
1626879440000|2021-07-21 14:57:20|2116.54|2116.54|2116.4|2116.4|2116.54|2116.54|2116.4|2116.4|0
1626879460000|2021-07-21 14:57:40|2116.38|2116.38|2116.61|2116.61|2116.61|2116.61|2116.38|2116.38|0
1626879480000|2021-07-21 14:58:00|2116.57|2116.57|2116.48|2116.48|2116.57|2116.57|2116.48|2116.48|0
1626879490000|2021-07-21 14:58:10|2116.45|2116.45|2116.48|2116.48|2116.62|2116.62|2116.37|2116.37|0
1626879500000|2021-07-21 14:58:20|2116.45|2116.45|2116.3|2116.3|2116.45|2116.45|2116.3|2116.3|0
1626879510000|2021-07-21 14:58:30|2116.28|2116.28|2116.47|2116.47|2116.47|2116.47|2116.28|2116.28|0
1626879520000|2021-07-21 14:58:40|2116.42|2116.42|2116.51|2116.51|2116.51|2116.51|2116.42|2116.42|0
1626879530000|2021-07-21 14:58:50|2116.46|2116.46|2116.58|2116.58|2116.63|2116.63|2116.46|2116.46|0
1626879550000|2021-07-21 14:59:10|2116.68|2116.68|2116.77|2116.77|2116.77|2116.77|2116.68|2116.68|0
1626879570000|2021-07-21 14:59:30|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1626879600000|2021-07-21 15:00:00|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|0
1626879610000|2021-07-21 15:00:10|2116.55|2116.55|2116.46|2116.46|2116.55|2116.55|2116.37|2116.37|0
1626879620000|2021-07-21 15:00:20|2116.49|2116.49|2115.85|2115.85|2116.54|2116.54|2115.76|2115.76|0
1626879630000|2021-07-21 15:00:30|2115.74|2115.74|2116|2116|2116|2116|2115.74|2115.74|0
1626879650000|2021-07-21 15:00:50|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|0
1626879660000|2021-07-21 15:01:00|2115.87|2115.87|2115.87|2115.87|2116.11|2116.11|2115.87|2115.87|0
1626879670000|2021-07-21 15:01:10|2116.04|2116.04|2116.02|2116.02|2116.04|2116.04|2115.87|2115.87|0
1626879690000|2021-07-21 15:01:30|2115.99|2115.99|2115.99|2115.99|2115.99|2115.99|2115.99|2115.99|0
1626879700000|2021-07-21 15:01:40|2116.17|2116.17|2116.22|2116.22|2116.22|2116.22|2116.17|2116.17|0
1626879710000|2021-07-21 15:01:50|2116.27|2116.27|2116.31|2116.31|2116.33|2116.33|2116.17|2116.17|0
1626879720000|2021-07-21 15:02:00|2116.23|2116.23|2116.12|2116.12|2116.23|2116.23|2116.09|2116.09|0
1626879730000|2021-07-21 15:02:10|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1626879740000|2021-07-21 15:02:20|2116.16|2116.16|2116.07|2116.07|2116.16|2116.16|2116.07|2116.07|0
1626879760000|2021-07-21 15:02:40|2116.02|2116.02|2116.07|2116.07|2116.07|2116.07|2116.02|2116.02|0
1626879770000|2021-07-21 15:02:50|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|0
1626879780000|2021-07-21 15:03:00|2115.71|2115.71|2115.61|2115.61|2115.71|2115.71|2115.61|2115.61|0
1626879800000|2021-07-21 15:03:20|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1626879810000|2021-07-21 15:03:30|2115.76|2115.76|2115.7|2115.7|2115.76|2115.76|2115.7|2115.7|0
1626879820000|2021-07-21 15:03:40|2115.65|2115.65|2115.51|2115.51|2115.65|2115.65|2115.47|2115.47|0
1626879830000|2021-07-21 15:03:50|2115.54|2115.54|2115.69|2115.69|2115.69|2115.69|2115.54|2115.54|0
1626879840000|2021-07-21 15:04:00|2116.03|2116.03|2115.98|2115.98|2116.03|2116.03|2115.98|2115.98|0
1626879850000|2021-07-21 15:04:10|2116.03|2116.03|2116.14|2116.14|2116.14|2116.14|2116.03|2116.03|0
1626879860000|2021-07-21 15:04:20|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|0
1626879870000|2021-07-21 15:04:30|2116.3|2116.3|2116.3|2116.3|2116.47|2116.47|2116.3|2116.3|0
1626879880000|2021-07-21 15:04:40|2116.35|2116.35|2116.53|2116.53|2116.53|2116.53|2116.35|2116.35|0
1626879890000|2021-07-21 15:04:50|2116.43|2116.43|2116.29|2116.29|2116.44|2116.44|2116.23|2116.23|0
1626879900000|2021-07-21 15:05:00|2116.47|2116.47|2116.54|2116.54|2116.54|2116.54|2116.28|2116.28|0
1626879920000|2021-07-21 15:05:20|2116.62|2116.62|2116.7|2116.7|2116.7|2116.7|2116.62|2116.62|0
1626879940000|2021-07-21 15:05:40|2116.73|2116.73|2116.85|2116.85|2116.85|2116.85|2116.73|2116.73|0
1626879950000|2021-07-21 15:05:50|2116.89|2116.89|2116.98|2116.98|2116.98|2116.98|2116.89|2116.89|0
1626879970000|2021-07-21 15:06:10|2116.77|2116.77|2116.98|2116.98|2116.98|2116.98|2116.77|2116.77|0
1626879980000|2021-07-21 15:06:20|2116.87|2116.87|2116.84|2116.84|2116.93|2116.93|2116.84|2116.84|0
1626879990000|2021-07-21 15:06:30|2116.93|2116.93|2116.72|2116.72|2116.93|2116.93|2116.72|2116.72|0
1626880000000|2021-07-21 15:06:40|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.55|2116.55|0
1626880020000|2021-07-21 15:07:00|2116.63|2116.63|2116.88|2116.88|2116.88|2116.88|2116.63|2116.63|0
1626880030000|2021-07-21 15:07:10|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|0
1626880060000|2021-07-21 15:07:40|2116.83|2116.83|2116.89|2116.89|2116.89|2116.89|2116.83|2116.83|0
1626880070000|2021-07-21 15:07:50|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|0
1626880080000|2021-07-21 15:08:00|2117.07|2117.07|2117.1|2117.1|2117.1|2117.1|2117.01|2117.01|0
1626880100000|2021-07-21 15:08:20|2117.16|2117.16|2117.04|2117.04|2117.16|2117.16|2117.04|2117.04|0
1626880110000|2021-07-21 15:08:30|2117.11|2117.11|2117.2|2117.2|2117.2|2117.2|2117.11|2117.11|0
1626880120000|2021-07-21 15:08:40|2117.13|2117.13|2117.01|2117.01|2117.19|2117.19|2117.01|2117.01|0
1626880130000|2021-07-21 15:08:50|2117.22|2117.22|2117.06|2117.06|2117.22|2117.22|2117.06|2117.06|0
1626880150000|2021-07-21 15:09:10|2117.16|2117.16|2116.97|2116.97|2117.16|2117.16|2116.97|2116.97|0
1626880160000|2021-07-21 15:09:20|2116.93|2116.93|2117.16|2117.16|2117.16|2117.16|2116.93|2116.93|0
1626880180000|2021-07-21 15:09:40|2117.09|2117.09|2117.16|2117.16|2117.16|2117.16|2117.09|2117.09|0
1626880190000|2021-07-21 15:09:50|2117.22|2117.22|2117.27|2117.27|2117.27|2117.27|2117.22|2117.22|0
1626880200000|2021-07-21 15:10:00|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|0
1626880210000|2021-07-21 15:10:10|2117.39|2117.39|2117.42|2117.42|2117.46|2117.46|2117.39|2117.39|0
1626880220000|2021-07-21 15:10:20|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|0
1626880230000|2021-07-21 15:10:30|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1626880240000|2021-07-21 15:10:40|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1626880260000|2021-07-21 15:11:00|2117.07|2117.07|2117.47|2117.47|2117.47|2117.47|2117.07|2117.07|0
1626880270000|2021-07-21 15:11:10|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1626880280000|2021-07-21 15:11:20|2117.41|2117.41|2117.47|2117.47|2117.47|2117.47|2117.41|2117.41|0
1626880290000|2021-07-21 15:11:30|2117.38|2117.38|2117.22|2117.22|2117.38|2117.38|2117.22|2117.22|0
1626880300000|2021-07-21 15:11:40|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|0
1626880310000|2021-07-21 15:11:50|2117.08|2117.08|2116.97|2116.97|2117.08|2117.08|2116.96|2116.96|0
1626880320000|2021-07-21 15:12:00|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.83|2116.83|0
1626880330000|2021-07-21 15:12:10|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1626880340000|2021-07-21 15:12:20|2116.89|2116.89|2117.01|2117.01|2117.01|2117.01|2116.89|2116.89|0
1626880380000|2021-07-21 15:13:00|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|0
1626880400000|2021-07-21 15:13:20|2117.14|2117.14|2117.34|2117.34|2117.34|2117.34|2117.14|2117.14|0
1626880410000|2021-07-21 15:13:30|2117.36|2117.36|2117.56|2117.56|2117.56|2117.56|2117.34|2117.34|0
1626880420000|2021-07-21 15:13:40|2117.47|2117.47|2117.43|2117.43|2117.47|2117.47|2117.43|2117.43|0
1626880430000|2021-07-21 15:13:50|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|0
1626880440000|2021-07-21 15:14:00|2117.5|2117.5|2117.46|2117.46|2117.5|2117.5|2117.37|2117.37|0
1626880450000|2021-07-21 15:14:10|2117.4|2117.4|2117.34|2117.34|2117.4|2117.4|2117.34|2117.34|0
1626880460000|2021-07-21 15:14:20|2117.26|2117.26|2117.21|2117.21|2117.26|2117.26|2117.21|2117.21|0
1626880470000|2021-07-21 15:14:30|2117.14|2117.14|2117.05|2117.05|2117.14|2117.14|2117.05|2117.05|0
1626880480000|2021-07-21 15:14:40|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.1|2117.1|0
1626880500000|2021-07-21 15:15:00|2117.33|2117.33|2117.36|2117.36|2117.49|2117.49|2117.32|2117.32|0
1626880510000|2021-07-21 15:15:10|2117.45|2117.45|2117.43|2117.43|2117.45|2117.45|2117.39|2117.39|0
1626880520000|2021-07-21 15:15:20|2117.38|2117.38|2117.03|2117.03|2117.38|2117.38|2117.03|2117.03|0
1626880530000|2021-07-21 15:15:30|2116.99|2116.99|2116.9|2116.9|2116.99|2116.99|2116.9|2116.9|0
1626880540000|2021-07-21 15:15:40|2116.84|2116.84|2116.95|2116.95|2116.95|2116.95|2116.75|2116.75|0
1626880560000|2021-07-21 15:16:00|2116.89|2116.89|2116.86|2116.86|2116.89|2116.89|2116.86|2116.86|0
1626880570000|2021-07-21 15:16:10|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|0
1626880580000|2021-07-21 15:16:20|2116.89|2116.89|2116.81|2116.81|2116.89|2116.89|2116.81|2116.81|0
1626880590000|2021-07-21 15:16:30|2116.78|2116.78|2116.61|2116.61|2116.78|2116.78|2116.6|2116.6|0
1626880600000|2021-07-21 15:16:40|2116.18|2116.18|2116.08|2116.08|2116.18|2116.18|2116.08|2116.08|0
1626880610000|2021-07-21 15:16:50|2116.34|2116.34|2116.43|2116.43|2116.43|2116.43|2116.34|2116.34|0
1626880620000|2021-07-21 15:17:00|2116.36|2116.36|2116.3|2116.3|2116.36|2116.36|2116.3|2116.3|0
1626880630000|2021-07-21 15:17:10|2116.32|2116.32|2116.33|2116.33|2116.33|2116.33|2116.32|2116.32|0
1626880640000|2021-07-21 15:17:20|2116.16|2116.16|2116.02|2116.02|2116.16|2116.16|2116.02|2116.02|0
1626880660000|2021-07-21 15:17:40|2115.98|2115.98|2115.95|2115.95|2115.98|2115.98|2115.95|2115.95|0
1626880670000|2021-07-21 15:17:50|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|0
1626880680000|2021-07-21 15:18:00|2115.98|2115.98|2116.04|2116.04|2116.1|2116.1|2115.98|2115.98|0
1626880690000|2021-07-21 15:18:10|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|0
1626880700000|2021-07-21 15:18:20|2116.19|2116.19|2116.14|2116.14|2116.19|2116.19|2116.14|2116.14|0
1626880710000|2021-07-21 15:18:30|2116.05|2116.05|2115.98|2115.98|2116.05|2116.05|2115.98|2115.98|0
1626880720000|2021-07-21 15:18:40|2115.97|2115.97|2115.76|2115.76|2115.97|2115.97|2115.76|2115.76|0
1626880730000|2021-07-21 15:18:50|2115.7|2115.7|2115.61|2115.61|2115.7|2115.7|2115.61|2115.61|0
1626880740000|2021-07-21 15:19:00|2115.59|2115.59|2115.87|2115.87|2115.97|2115.97|2115.59|2115.59|0
1626880750000|2021-07-21 15:19:10|2115.85|2115.85|2115.91|2115.91|2115.91|2115.91|2115.85|2115.85|0
1626880760000|2021-07-21 15:19:20|2115.95|2115.95|2115.84|2115.84|2115.95|2115.95|2115.84|2115.84|0
1626880770000|2021-07-21 15:19:30|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|0
1626880780000|2021-07-21 15:19:40|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|0
1626880790000|2021-07-21 15:19:50|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1626880800000|2021-07-21 15:20:00|2115.9|2115.9|2115.74|2115.74|2115.9|2115.9|2115.65|2115.65|0
1626880810000|2021-07-21 15:20:10|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|0
1626880820000|2021-07-21 15:20:20|2115.47|2115.47|2115.24|2115.24|2115.47|2115.47|2115.24|2115.24|0
1626880830000|2021-07-21 15:20:30|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|0
1626880840000|2021-07-21 15:20:40|2115.17|2115.17|2115.28|2115.28|2115.35|2115.35|2115.17|2115.17|0
1626880850000|2021-07-21 15:20:50|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|0
1626880860000|2021-07-21 15:21:00|2115.17|2115.17|2115.13|2115.13|2115.17|2115.17|2115.13|2115.13|0
1626880870000|2021-07-21 15:21:10|2115.1|2115.1|2115.06|2115.06|2115.15|2115.15|2115.06|2115.06|0
1626880880000|2021-07-21 15:21:20|2115.12|2115.12|2115.09|2115.09|2115.12|2115.12|2115.02|2115.02|0
1626880890000|2021-07-21 15:21:30|2115.08|2115.08|2115.02|2115.02|2115.08|2115.08|2114.96|2114.96|0
1626880900000|2021-07-21 15:21:40|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|0
1626880910000|2021-07-21 15:21:50|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|0
1626880920000|2021-07-21 15:22:00|2114.8|2114.8|2114.77|2114.77|2114.8|2114.8|2114.76|2114.76|0
1626880940000|2021-07-21 15:22:20|2114.83|2114.83|2114.78|2114.78|2114.83|2114.83|2114.78|2114.78|0
1626880950000|2021-07-21 15:22:30|2114.76|2114.76|2114.88|2114.88|2114.88|2114.88|2114.74|2114.74|0
1626880960000|2021-07-21 15:22:40|2114.86|2114.86|2114.66|2114.66|2114.86|2114.86|2114.66|2114.66|0
1626880970000|2021-07-21 15:22:50|2114.73|2114.73|2114.77|2114.77|2114.77|2114.77|2114.73|2114.73|0
1626880980000|2021-07-21 15:23:00|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1626880990000|2021-07-21 15:23:10|2114.81|2114.81|2114.84|2114.84|2114.84|2114.84|2114.81|2114.81|0
1626881000000|2021-07-21 15:23:20|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1626881010000|2021-07-21 15:23:30|2114.68|2114.68|2114.26|2114.26|2114.68|2114.68|2114.26|2114.26|0
1626881020000|2021-07-21 15:23:40|2114.17|2114.17|2114.31|2114.31|2114.31|2114.31|2114.17|2114.17|0
1626881030000|2021-07-21 15:23:50|2114.37|2114.37|2114.2|2114.2|2114.37|2114.37|2114.2|2114.2|0
1626881040000|2021-07-21 15:24:00|2114.37|2114.37|2114.63|2114.63|2114.63|2114.63|2114.37|2114.37|0
1626881050000|2021-07-21 15:24:10|2114.53|2114.53|2114.36|2114.36|2114.53|2114.53|2114.36|2114.36|0
1626881060000|2021-07-21 15:24:20|2114.33|2114.33|2114.24|2114.24|2114.33|2114.33|2114.24|2114.24|0
1626881070000|2021-07-21 15:24:30|2114.26|2114.26|2114.35|2114.35|2114.35|2114.35|2114.26|2114.26|0
1626881080000|2021-07-21 15:24:40|2114.36|2114.36|2114.28|2114.28|2114.36|2114.36|2114.28|2114.28|0
1626881090000|2021-07-21 15:24:50|2114.26|2114.26|2114.25|2114.25|2114.26|2114.26|2114.25|2114.25|0
1626881100000|2021-07-21 15:25:00|2114.3|2114.3|2114.6|2114.6|2114.6|2114.6|2114.25|2114.25|0
1626881110000|2021-07-21 15:25:10|2114.51|2114.51|2114.3|2114.3|2114.51|2114.51|2114.26|2114.26|0
1626881120000|2021-07-21 15:25:20|2114.19|2114.19|2114.24|2114.24|2114.33|2114.33|2114.19|2114.19|0
1626881130000|2021-07-21 15:25:30|2114.33|2114.33|2114.24|2114.24|2114.33|2114.33|2114.24|2114.24|0
1626881140000|2021-07-21 15:25:40|2114.29|2114.29|2114.18|2114.18|2114.44|2114.44|2114.18|2114.18|0
1626881150000|2021-07-21 15:25:50|2114.27|2114.27|2114.55|2114.55|2114.55|2114.55|2114.27|2114.27|0
1626881160000|2021-07-21 15:26:00|2114.46|2114.46|2114.88|2114.88|2114.88|2114.88|2114.38|2114.38|0
1626881180000|2021-07-21 15:26:20|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|0
1626881190000|2021-07-21 15:26:30|2114.87|2114.87|2114.96|2114.96|2114.96|2114.96|2114.87|2114.87|0
1626881200000|2021-07-21 15:26:40|2115.01|2115.01|2115.05|2115.05|2115.06|2115.06|2115.01|2115.01|0
1626881210000|2021-07-21 15:26:50|2114.99|2114.99|2115.09|2115.09|2115.11|2115.11|2114.99|2114.99|0
1626881220000|2021-07-21 15:27:00|2115.19|2115.19|2115.26|2115.26|2115.26|2115.26|2115.19|2115.19|0
1626881230000|2021-07-21 15:27:10|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|0
1626881240000|2021-07-21 15:27:20|2115.29|2115.29|2115.2|2115.2|2115.29|2115.29|2115.2|2115.2|0
1626881250000|2021-07-21 15:27:30|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|0
1626881260000|2021-07-21 15:27:40|2114.84|2114.84|2114.87|2114.87|2114.87|2114.87|2114.78|2114.78|0
1626881270000|2021-07-21 15:27:50|2114.97|2114.97|2114.94|2114.94|2115.14|2115.14|2114.77|2114.77|0
1626881280000|2021-07-21 15:28:00|2115.03|2115.03|2115.12|2115.12|2115.12|2115.12|2115.03|2115.03|0
1626881290000|2021-07-21 15:28:10|2115.03|2115.03|2114.92|2114.92|2115.03|2115.03|2114.92|2114.92|0
1626881300000|2021-07-21 15:28:20|2114.93|2114.93|2114.92|2114.92|2114.93|2114.93|2114.9|2114.9|0
1626881310000|2021-07-21 15:28:30|2114.86|2114.86|2114.73|2114.73|2114.86|2114.86|2114.73|2114.73|0
1626881320000|2021-07-21 15:28:40|2114.66|2114.66|2114.36|2114.36|2114.66|2114.66|2114.35|2114.35|0
1626881330000|2021-07-21 15:28:50|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1626881340000|2021-07-21 15:29:00|2114.56|2114.56|2114.56|2114.56|2114.65|2114.65|2114.47|2114.47|0
1626881350000|2021-07-21 15:29:10|2114.6|2114.6|2114.86|2114.86|2114.9|2114.9|2114.6|2114.6|0
1626881360000|2021-07-21 15:29:20|2114.78|2114.78|2114.7|2114.7|2114.81|2114.81|2114.7|2114.7|0
1626881370000|2021-07-21 15:29:30|2114.75|2114.75|2114.59|2114.59|2114.75|2114.75|2114.5|2114.5|0
1626881380000|2021-07-21 15:29:40|2114.52|2114.52|2113.95|2113.95|2114.65|2114.65|2113.95|2113.95|0
1626881390000|2021-07-21 15:29:50|2114.02|2114.02|2113.94|2113.94|2114.38|2114.38|2113.75|2113.75|0
1626938100000|2021-07-22 07:15:00|2120.88|2120.88|2121.16|2121.16|2121.28|2121.28|2120.88|2120.88|0
1626938110000|2021-07-22 07:15:10|2121.11|2121.11|2120.96|2120.96|2121.11|2121.11|2120.96|2120.96|0
1626938120000|2021-07-22 07:15:20|2121.01|2121.01|2120.8|2120.8|2121.01|2121.01|2120.8|2120.8|0
1626938130000|2021-07-22 07:15:30|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|0
1626938140000|2021-07-22 07:15:40|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|0
1626938150000|2021-07-22 07:15:50|2121.21|2121.21|2121.23|2121.23|2121.23|2121.23|2121.21|2121.21|0
1626938160000|2021-07-22 07:16:00|2121.17|2121.17|2120.89|2120.89|2121.17|2121.17|2120.89|2120.89|0
1626938170000|2021-07-22 07:16:10|2120.98|2120.98|2120.85|2120.85|2120.98|2120.98|2120.85|2120.85|0
1626938180000|2021-07-22 07:16:20|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1626938190000|2021-07-22 07:16:30|2121.14|2121.14|2121.47|2121.47|2121.54|2121.54|2121.14|2121.14|0
1626938200000|2021-07-22 07:16:40|2121.58|2121.58|2121.06|2121.06|2121.58|2121.58|2121.06|2121.06|0
1626938210000|2021-07-22 07:16:50|2120.98|2120.98|2121.03|2121.03|2121.03|2121.03|2120.98|2120.98|0
1626938220000|2021-07-22 07:17:00|2121.2|2121.2|2121.25|2121.25|2121.25|2121.25|2121.2|2121.2|0
1626938230000|2021-07-22 07:17:10|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1626938240000|2021-07-22 07:17:20|2121.31|2121.31|2121.82|2121.82|2121.82|2121.82|2121.31|2121.31|0
1626938250000|2021-07-22 07:17:30|2121.78|2121.78|2122.28|2122.28|2122.28|2122.28|2121.78|2121.78|0
1626938260000|2021-07-22 07:17:40|2122.39|2122.39|2122.22|2122.22|2122.39|2122.39|2122.22|2122.22|0
1626938270000|2021-07-22 07:17:50|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1626938280000|2021-07-22 07:18:00|2122.66|2122.66|2122.99|2122.99|2122.99|2122.99|2122.66|2122.66|0
1626938290000|2021-07-22 07:18:10|2122.85|2122.85|2123.19|2123.19|2123.19|2123.19|2122.85|2122.85|0
1626938310000|2021-07-22 07:18:30|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|0
1626938320000|2021-07-22 07:18:40|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1626938340000|2021-07-22 07:19:00|2121.97|2121.97|2122.02|2122.02|2122.02|2122.02|2121.97|2121.97|0
1626938350000|2021-07-22 07:19:10|2121.81|2121.81|2122.11|2122.11|2122.11|2122.11|2121.81|2121.81|0
1626938360000|2021-07-22 07:19:20|2121.77|2121.77|2121.87|2121.87|2121.87|2121.87|2121.77|2121.77|0
1626938370000|2021-07-22 07:19:30|2121.69|2121.69|2121.81|2121.81|2121.81|2121.81|2121.69|2121.69|0
1626938380000|2021-07-22 07:19:40|2121.98|2121.98|2122.33|2122.33|2122.33|2122.33|2121.98|2121.98|0
1626938390000|2021-07-22 07:19:50|2122.22|2122.22|2122.24|2122.24|2122.24|2122.24|2122.22|2122.22|0
1626938400000|2021-07-22 07:20:00|2122.5|2122.5|2122.53|2122.53|2122.53|2122.53|2122.48|2122.48|0
1626938410000|2021-07-22 07:20:10|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1626938420000|2021-07-22 07:20:20|2122.34|2122.34|2122.26|2122.26|2122.34|2122.34|2122.26|2122.26|0
1626938430000|2021-07-22 07:20:30|2122.39|2122.39|2122.78|2122.78|2122.78|2122.78|2122.39|2122.39|0
1626938460000|2021-07-22 07:21:00|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1626938470000|2021-07-22 07:21:10|2122.43|2122.43|2122.22|2122.22|2122.43|2122.43|2122.22|2122.22|0
1626938490000|2021-07-22 07:21:30|2122.16|2122.16|2122.15|2122.15|2122.16|2122.16|2122.06|2122.06|0
1626938530000|2021-07-22 07:22:10|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|0
1626938540000|2021-07-22 07:22:20|2122.05|2122.05|2122.1|2122.1|2122.1|2122.1|2122|2122|0
1626938550000|2021-07-22 07:22:30|2122.16|2122.16|2122.26|2122.26|2122.26|2122.26|2122.16|2122.16|0
1626938590000|2021-07-22 07:23:10|2122.52|2122.52|2122.19|2122.19|2122.52|2122.52|2122.19|2122.19|0
1626938600000|2021-07-22 07:23:20|2122|2122|2122|2122|2122|2122|2122|2122|0
1626938630000|2021-07-22 07:23:50|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1626938640000|2021-07-22 07:24:00|2122.43|2122.43|2122.52|2122.52|2122.52|2122.52|2122.43|2122.43|0
1626938660000|2021-07-22 07:24:20|2123.3|2123.3|2124.02|2124.02|2124.02|2124.02|2123.3|2123.3|0
1626938690000|2021-07-22 07:24:50|2124.45|2124.45|2124.11|2124.11|2124.45|2124.45|2124.11|2124.11|0
1626938700000|2021-07-22 07:25:00|2124.2|2124.2|2123.88|2123.88|2124.26|2124.26|2123.88|2123.88|0
1626938710000|2021-07-22 07:25:10|2124.19|2124.19|2124.13|2124.13|2124.21|2124.21|2124.1|2124.1|0
1626938720000|2021-07-22 07:25:20|2124.34|2124.34|2124.27|2124.27|2124.34|2124.34|2124.27|2124.27|0
1626938740000|2021-07-22 07:25:40|2124.22|2124.22|2124.87|2124.87|2124.87|2124.87|2124.22|2124.22|0
1626938750000|2021-07-22 07:25:50|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|0
1626938780000|2021-07-22 07:26:20|2125.07|2125.07|2125.46|2125.46|2125.46|2125.46|2125.07|2125.07|0
1626938790000|2021-07-22 07:26:30|2125.88|2125.88|2125.98|2125.98|2125.98|2125.98|2125.88|2125.88|0
1626938800000|2021-07-22 07:26:40|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1626938810000|2021-07-22 07:26:50|2125.51|2125.51|2125.77|2125.77|2125.77|2125.77|2125.51|2125.51|0
1626938820000|2021-07-22 07:27:00|2125.93|2125.93|2126.02|2126.02|2126.02|2126.02|2125.93|2125.93|0
1626938840000|2021-07-22 07:27:20|2125.97|2125.97|2125.86|2125.86|2125.97|2125.97|2125.86|2125.86|0
1626938850000|2021-07-22 07:27:30|2125.81|2125.81|2125.29|2125.29|2125.84|2125.84|2125.29|2125.29|0
1626938880000|2021-07-22 07:28:00|2125.44|2125.44|2125.49|2125.49|2125.63|2125.63|2125.44|2125.44|0
1626938890000|2021-07-22 07:28:10|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.83|2124.83|0
1626938900000|2021-07-22 07:28:20|2125.07|2125.07|2125.22|2125.22|2125.22|2125.22|2125.07|2125.07|0
1626938920000|2021-07-22 07:28:40|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|0
1626938930000|2021-07-22 07:28:50|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1626938940000|2021-07-22 07:29:00|2125.31|2125.31|2125.33|2125.33|2125.33|2125.33|2125.26|2125.26|0
1626938950000|2021-07-22 07:29:10|2125.39|2125.39|2125.27|2125.27|2125.39|2125.39|2125.27|2125.27|0
1626938960000|2021-07-22 07:29:20|2125.32|2125.32|2125.33|2125.33|2125.33|2125.33|2125.27|2125.27|0
1626938970000|2021-07-22 07:29:30|2125.47|2125.47|2125.01|2125.01|2125.62|2125.62|2125.01|2125.01|0
1626938990000|2021-07-22 07:29:50|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1626939000000|2021-07-22 07:30:00|2124.87|2124.87|2124.87|2124.87|2125.08|2125.08|2124.62|2124.62|0
1626939010000|2021-07-22 07:30:10|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|0
1626939020000|2021-07-22 07:30:20|2125.05|2125.05|2125.23|2125.23|2125.23|2125.23|2125.05|2125.05|0
1626939030000|2021-07-22 07:30:30|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|0
1626939050000|2021-07-22 07:30:50|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|0
1626939070000|2021-07-22 07:31:10|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|0
1626939080000|2021-07-22 07:31:20|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|0
1626939100000|2021-07-22 07:31:40|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1626939110000|2021-07-22 07:31:50|2124.33|2124.33|2124.28|2124.28|2124.33|2124.33|2124.23|2124.23|0
1626939120000|2021-07-22 07:32:00|2124.17|2124.17|2123.83|2123.83|2124.17|2124.17|2123.83|2123.83|0
1626939130000|2021-07-22 07:32:10|2123.88|2123.88|2124.32|2124.32|2124.32|2124.32|2123.88|2123.88|0
1626939140000|2021-07-22 07:32:20|2124.38|2124.38|2124.77|2124.77|2124.77|2124.77|2124.38|2124.38|0
1626939150000|2021-07-22 07:32:30|2124.6|2124.6|2124.63|2124.63|2124.63|2124.63|2124.6|2124.6|0
1626939160000|2021-07-22 07:32:40|2124.68|2124.68|2124.53|2124.53|2124.68|2124.68|2124.53|2124.53|0
1626939180000|2021-07-22 07:33:00|2124.58|2124.58|2124.63|2124.63|2124.63|2124.63|2124.58|2124.58|0
1626939190000|2021-07-22 07:33:10|2124.72|2124.72|2124.77|2124.77|2124.77|2124.77|2124.72|2124.72|0
1626939200000|2021-07-22 07:33:20|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|0
1626939210000|2021-07-22 07:33:30|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|0
1626939230000|2021-07-22 07:33:50|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1626939240000|2021-07-22 07:34:00|2124.12|2124.12|2123.87|2123.87|2124.12|2124.12|2123.76|2123.76|0
1626939260000|2021-07-22 07:34:20|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1626939280000|2021-07-22 07:34:40|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|0
1626939290000|2021-07-22 07:34:50|2123.57|2123.57|2123.2|2123.2|2123.57|2123.57|2123.2|2123.2|0
1626939300000|2021-07-22 07:35:00|2123.06|2123.06|2123.25|2123.25|2123.25|2123.25|2123.06|2123.06|0
1626939310000|2021-07-22 07:35:10|2123.28|2123.28|2123.4|2123.4|2123.4|2123.4|2123.28|2123.28|0
1626939320000|2021-07-22 07:35:20|2123.21|2123.21|2123.82|2123.82|2123.82|2123.82|2123.21|2123.21|0
1626939350000|2021-07-22 07:35:50|2124|2124|2123.65|2123.65|2124|2124|2123.65|2123.65|0
1626939360000|2021-07-22 07:36:00|2123.84|2123.84|2124.09|2124.09|2124.26|2124.26|2123.84|2123.84|0
1626939370000|2021-07-22 07:36:10|2123.8|2123.8|2123.75|2123.75|2123.86|2123.86|2123.75|2123.75|0
1626939380000|2021-07-22 07:36:20|2123.92|2123.92|2123.61|2123.61|2124.01|2124.01|2123.55|2123.55|0
1626939390000|2021-07-22 07:36:30|2123.56|2123.56|2123.6|2123.6|2123.6|2123.6|2123.56|2123.56|0
1626939420000|2021-07-22 07:37:00|2123.75|2123.75|2123.8|2123.8|2123.8|2123.8|2123.65|2123.65|0
1626939450000|2021-07-22 07:37:30|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1626939480000|2021-07-22 07:38:00|2123.88|2123.88|2123.97|2123.97|2124.14|2124.14|2123.88|2123.88|0
1626939490000|2021-07-22 07:38:10|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1626939500000|2021-07-22 07:38:20|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|0
1626939520000|2021-07-22 07:38:40|2124.14|2124.14|2124.05|2124.05|2124.14|2124.14|2124.05|2124.05|0
1626939530000|2021-07-22 07:38:50|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|0
1626939540000|2021-07-22 07:39:00|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|0
1626939550000|2021-07-22 07:39:10|2124.46|2124.46|2124.43|2124.43|2124.46|2124.46|2124.08|2124.08|0
1626939580000|2021-07-22 07:39:40|2124.23|2124.23|2124.24|2124.24|2124.24|2124.24|2124.02|2124.02|0
1626939590000|2021-07-22 07:39:50|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1626939600000|2021-07-22 07:40:00|2124.44|2124.44|2124.71|2124.71|2124.78|2124.78|2124.26|2124.26|0
1626939610000|2021-07-22 07:40:10|2124.65|2124.65|2124.87|2124.87|2124.87|2124.87|2124.48|2124.48|0
1626939620000|2021-07-22 07:40:20|2125.04|2125.04|2124.78|2124.78|2125.13|2125.13|2124.78|2124.78|0
1626939630000|2021-07-22 07:40:30|2124.69|2124.69|2124.89|2124.89|2124.89|2124.89|2124.69|2124.69|0
1626939640000|2021-07-22 07:40:40|2125.07|2125.07|2125.02|2125.02|2125.27|2125.27|2124.93|2124.93|0
1626939650000|2021-07-22 07:40:50|2124.88|2124.88|2124.62|2124.62|2124.88|2124.88|2124.62|2124.62|0
1626939660000|2021-07-22 07:41:00|2124.53|2124.53|2124.44|2124.44|2124.66|2124.66|2124.44|2124.44|0
1626939670000|2021-07-22 07:41:10|2124.79|2124.79|2125.05|2125.05|2125.21|2125.21|2124.79|2124.79|0
1626939680000|2021-07-22 07:41:20|2125.2|2125.2|2125.31|2125.31|2125.31|2125.31|2125.2|2125.2|0
1626939690000|2021-07-22 07:41:30|2125.47|2125.47|2125.65|2125.65|2125.65|2125.65|2125.47|2125.47|0
1626939700000|2021-07-22 07:41:40|2125.71|2125.71|2125.67|2125.67|2125.8|2125.8|2125.67|2125.67|0
1626939710000|2021-07-22 07:41:50|2125.8|2125.8|2125.63|2125.63|2125.8|2125.8|2125.63|2125.63|0
1626939720000|2021-07-22 07:42:00|2125.7|2125.7|2125.83|2125.83|2126.01|2126.01|2125.7|2125.7|0
1626939730000|2021-07-22 07:42:10|2125.89|2125.89|2125.98|2125.98|2126.09|2126.09|2125.81|2125.81|0
1626939740000|2021-07-22 07:42:20|2125.88|2125.88|2125.95|2125.95|2126|2126|2125.83|2125.83|0
1626939750000|2021-07-22 07:42:30|2125.78|2125.78|2125.74|2125.74|2125.78|2125.78|2125.69|2125.69|0
1626939760000|2021-07-22 07:42:40|2125.92|2125.92|2125.66|2125.66|2125.92|2125.92|2125.66|2125.66|0
1626939770000|2021-07-22 07:42:50|2125.92|2125.92|2125.74|2125.74|2125.92|2125.92|2125.74|2125.74|0
1626939780000|2021-07-22 07:43:00|2125.81|2125.81|2126.03|2126.03|2126.03|2126.03|2125.81|2125.81|0
1626939790000|2021-07-22 07:43:10|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1626939800000|2021-07-22 07:43:20|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|0
1626939810000|2021-07-22 07:43:30|2125.98|2125.98|2126.41|2126.41|2126.41|2126.41|2125.98|2125.98|0
1626939820000|2021-07-22 07:43:40|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1626939830000|2021-07-22 07:43:50|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1626939850000|2021-07-22 07:44:10|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1626939870000|2021-07-22 07:44:30|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1626939880000|2021-07-22 07:44:40|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1626939890000|2021-07-22 07:44:50|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1626939900000|2021-07-22 07:45:00|2127.32|2127.32|2127.4|2127.4|2127.4|2127.4|2127.23|2127.23|0
1626939910000|2021-07-22 07:45:10|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1626939930000|2021-07-22 07:45:30|2127.31|2127.31|2127.39|2127.39|2127.39|2127.39|2127.31|2127.31|0
1626939940000|2021-07-22 07:45:40|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1626939950000|2021-07-22 07:45:50|2126.87|2126.87|2126.34|2126.34|2126.87|2126.87|2126.34|2126.34|0
1626939960000|2021-07-22 07:46:00|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|0
1626939970000|2021-07-22 07:46:10|2126.36|2126.36|2126.49|2126.49|2126.49|2126.49|2126.36|2126.36|0
1626939980000|2021-07-22 07:46:20|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1626939990000|2021-07-22 07:46:30|2126.41|2126.41|2126.28|2126.28|2126.41|2126.41|2126.26|2126.26|0
1626940010000|2021-07-22 07:46:50|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|0
1626940020000|2021-07-22 07:47:00|2126.27|2126.27|2126.38|2126.38|2126.38|2126.38|2126.26|2126.26|0
1626940030000|2021-07-22 07:47:10|2126.31|2126.31|2126.63|2126.63|2126.63|2126.63|2126.2|2126.2|0
1626940040000|2021-07-22 07:47:20|2126.55|2126.55|2126.58|2126.58|2126.64|2126.64|2126.55|2126.55|0
1626940080000|2021-07-22 07:48:00|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1626940090000|2021-07-22 07:48:10|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1626940100000|2021-07-22 07:48:20|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|0
1626940110000|2021-07-22 07:48:30|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1626940130000|2021-07-22 07:48:50|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1626940180000|2021-07-22 07:49:40|2126.6|2126.6|2125.96|2125.96|2126.6|2126.6|2125.96|2125.96|0
1626940190000|2021-07-22 07:49:50|2125.65|2125.65|2125.55|2125.55|2125.65|2125.65|2125.55|2125.55|0
1626940200000|2021-07-22 07:50:00|2125.72|2125.72|2125.79|2125.79|2125.93|2125.93|2125.57|2125.57|0
1626940210000|2021-07-22 07:50:10|2125.83|2125.83|2126.42|2126.42|2126.42|2126.42|2125.8|2125.8|0
1626940220000|2021-07-22 07:50:20|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|0
1626940230000|2021-07-22 07:50:30|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|0
1626940260000|2021-07-22 07:51:00|2126.05|2126.05|2125.99|2125.99|2126.05|2126.05|2125.99|2125.99|0
1626940300000|2021-07-22 07:51:40|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|0
1626940310000|2021-07-22 07:51:50|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|0
1626940320000|2021-07-22 07:52:00|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|0
1626940330000|2021-07-22 07:52:10|2126.02|2126.02|2125.97|2125.97|2126.08|2126.08|2125.97|2125.97|0
1626940340000|2021-07-22 07:52:20|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|0
1626940380000|2021-07-22 07:53:00|2126.11|2126.11|2126.53|2126.53|2126.53|2126.53|2126.11|2126.11|0
1626940390000|2021-07-22 07:53:10|2126.59|2126.59|2126.77|2126.77|2126.77|2126.77|2126.59|2126.59|0
1626940400000|2021-07-22 07:53:20|2126.71|2126.71|2126.49|2126.49|2126.71|2126.71|2126.45|2126.45|0
1626940410000|2021-07-22 07:53:30|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|0
1626940430000|2021-07-22 07:53:50|2126.9|2126.9|2126.99|2126.99|2127.01|2127.01|2126.73|2126.73|0
1626940440000|2021-07-22 07:54:00|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1626940450000|2021-07-22 07:54:10|2127.12|2127.12|2127.38|2127.38|2127.38|2127.38|2127.12|2127.12|0
1626940460000|2021-07-22 07:54:20|2127.55|2127.55|2127.62|2127.62|2127.62|2127.62|2127.55|2127.55|0
1626940470000|2021-07-22 07:54:30|2127.7|2127.7|2127.74|2127.74|2127.91|2127.91|2127.7|2127.7|0
1626940480000|2021-07-22 07:54:40|2127.78|2127.78|2127.7|2127.7|2127.78|2127.78|2127.7|2127.7|0
1626940500000|2021-07-22 07:55:00|2127.79|2127.79|2127.7|2127.7|2127.79|2127.79|2127.7|2127.7|0
1626940510000|2021-07-22 07:55:10|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|0
1626940520000|2021-07-22 07:55:20|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1626940550000|2021-07-22 07:55:50|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1626940560000|2021-07-22 07:56:00|2127.91|2127.91|2127.83|2127.83|2127.91|2127.91|2127.83|2127.83|0
1626940600000|2021-07-22 07:56:40|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1626940610000|2021-07-22 07:56:50|2127.76|2127.76|2127.86|2127.86|2127.94|2127.94|2127.76|2127.76|0
1626940620000|2021-07-22 07:57:00|2127.9|2127.9|2127.99|2127.99|2127.99|2127.99|2127.9|2127.9|0
1626940640000|2021-07-22 07:57:20|2128|2128|2128|2128|2128|2128|2128|2128|0
1626940650000|2021-07-22 07:57:30|2127.92|2127.92|2127.65|2127.65|2128.14|2128.14|2127.65|2127.65|0
1626940670000|2021-07-22 07:57:50|2127.46|2127.46|2127.63|2127.63|2127.81|2127.81|2127.46|2127.46|0
1626940680000|2021-07-22 07:58:00|2127.81|2127.81|2127.63|2127.63|2127.81|2127.81|2127.63|2127.63|0
1626940700000|2021-07-22 07:58:20|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1626940710000|2021-07-22 07:58:30|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1626940720000|2021-07-22 07:58:40|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1626940740000|2021-07-22 07:59:00|2127.57|2127.57|2127.44|2127.44|2127.57|2127.57|2127.44|2127.44|0
1626940750000|2021-07-22 07:59:10|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1626940760000|2021-07-22 07:59:20|2127.45|2127.45|2127.49|2127.49|2127.49|2127.49|2127.45|2127.45|0
1626940770000|2021-07-22 07:59:30|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1626940790000|2021-07-22 07:59:50|2127.26|2127.26|2126.64|2126.64|2127.29|2127.29|2126.64|2126.64|0
1626940800000|2021-07-22 08:00:00|2126.61|2126.61|2126.06|2126.06|2126.61|2126.61|2126.06|2126.06|0
1626940810000|2021-07-22 08:00:10|2126.12|2126.12|2126.05|2126.05|2126.12|2126.12|2126.05|2126.05|0
1626940820000|2021-07-22 08:00:20|2126|2126|2125.62|2125.62|2126|2126|2125.62|2125.62|0
1626940830000|2021-07-22 08:00:30|2125.42|2125.42|2125.33|2125.33|2125.42|2125.42|2125.33|2125.33|0
1626940850000|2021-07-22 08:00:50|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|0
1626940860000|2021-07-22 08:01:00|2124.81|2124.81|2124.98|2124.98|2125.07|2125.07|2124.81|2124.81|0
1626940870000|2021-07-22 08:01:10|2125.02|2125.02|2125.29|2125.29|2125.35|2125.35|2125|2125|0
1626940930000|2021-07-22 08:02:10|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|0
1626940970000|2021-07-22 08:02:50|2125.25|2125.25|2125.21|2125.21|2125.25|2125.25|2125.21|2125.21|0
1626940980000|2021-07-22 08:03:00|2125.15|2125.15|2124.9|2124.9|2125.15|2125.15|2124.9|2124.9|0
1626941000000|2021-07-22 08:03:20|2125.07|2125.07|2124.96|2124.96|2125.07|2125.07|2124.96|2124.96|0
1626941010000|2021-07-22 08:03:30|2124.65|2124.65|2124.69|2124.69|2124.69|2124.69|2124.65|2124.65|0
1626941020000|2021-07-22 08:03:40|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|0
1626941030000|2021-07-22 08:03:50|2124.68|2124.68|2124.56|2124.56|2124.68|2124.68|2124.51|2124.51|0
1626941040000|2021-07-22 08:04:00|2124.49|2124.49|2124.1|2124.1|2124.49|2124.49|2124.1|2124.1|0
1626941050000|2021-07-22 08:04:10|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1626941090000|2021-07-22 08:04:50|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1626941100000|2021-07-22 08:05:00|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2123.94|2123.94|0
1626941110000|2021-07-22 08:05:10|2123.77|2123.77|2123.62|2123.62|2123.77|2123.77|2123.62|2123.62|0
1626941130000|2021-07-22 08:05:30|2123.67|2123.67|2123.7|2123.7|2123.88|2123.88|2123.67|2123.67|0
1626941150000|2021-07-22 08:05:50|2123.88|2123.88|2124.03|2124.03|2124.05|2124.05|2123.88|2123.88|0
1626941160000|2021-07-22 08:06:00|2124.08|2124.08|2123.96|2123.96|2124.08|2124.08|2123.77|2123.77|0
1626941180000|2021-07-22 08:06:20|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|0
1626941190000|2021-07-22 08:06:30|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1626941200000|2021-07-22 08:06:40|2124.3|2124.3|2124.77|2124.77|2124.77|2124.77|2124.3|2124.3|0
1626941210000|2021-07-22 08:06:50|2124.89|2124.89|2125.18|2125.18|2125.18|2125.18|2124.89|2124.89|0
1626941220000|2021-07-22 08:07:00|2125.11|2125.11|2125.06|2125.06|2125.11|2125.11|2125.02|2125.02|0
1626941230000|2021-07-22 08:07:10|2125.1|2125.1|2125|2125|2125.1|2125.1|2125|2125|0
1626941240000|2021-07-22 08:07:20|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|0
1626941260000|2021-07-22 08:07:40|2124.84|2124.84|2124.87|2124.87|2124.87|2124.87|2124.84|2124.84|0
1626941280000|2021-07-22 08:08:00|2124.79|2124.79|2124.59|2124.59|2124.79|2124.79|2124.59|2124.59|0
1626941290000|2021-07-22 08:08:10|2124.58|2124.58|2124.6|2124.6|2124.6|2124.6|2124.58|2124.58|0
1626941300000|2021-07-22 08:08:20|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|0
1626941330000|2021-07-22 08:08:50|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1626941340000|2021-07-22 08:09:00|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|0
1626941350000|2021-07-22 08:09:10|2124.88|2124.88|2124.25|2124.25|2124.88|2124.88|2124.25|2124.25|0
1626941360000|2021-07-22 08:09:20|2124.14|2124.14|2123.88|2123.88|2124.14|2124.14|2123.85|2123.85|0
1626941370000|2021-07-22 08:09:30|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|0
1626941410000|2021-07-22 08:10:10|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|0
1626941420000|2021-07-22 08:10:20|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|0
1626941460000|2021-07-22 08:11:00|2124.15|2124.15|2124.2|2124.2|2124.2|2124.2|2124.15|2124.15|0
1626941470000|2021-07-22 08:11:10|2124.15|2124.15|2124.11|2124.11|2124.15|2124.15|2124.11|2124.11|0
1626941500000|2021-07-22 08:11:40|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1626941520000|2021-07-22 08:12:00|2124.29|2124.29|2123.56|2123.56|2124.34|2124.34|2123.56|2123.56|0
1626941540000|2021-07-22 08:12:20|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|0
1626941550000|2021-07-22 08:12:30|2123.53|2123.53|2123.12|2123.12|2123.53|2123.53|2123.12|2123.12|0
1626941560000|2021-07-22 08:12:40|2123.14|2123.14|2123.11|2123.11|2123.14|2123.14|2123.11|2123.11|0
1626941570000|2021-07-22 08:12:50|2123.06|2123.06|2122.95|2122.95|2123.16|2123.16|2122.9|2122.9|0
1626941580000|2021-07-22 08:13:00|2123.11|2123.11|2123.14|2123.14|2123.19|2123.19|2123.06|2123.06|0
1626941590000|2021-07-22 08:13:10|2123.29|2123.29|2123.34|2123.34|2123.34|2123.34|2123.29|2123.29|0
1626941600000|2021-07-22 08:13:20|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1626941610000|2021-07-22 08:13:30|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|0
1626941620000|2021-07-22 08:13:40|2123.21|2123.21|2123.15|2123.15|2123.21|2123.21|2123.15|2123.15|0
1626941630000|2021-07-22 08:13:50|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|0
1626941640000|2021-07-22 08:14:00|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1626941650000|2021-07-22 08:14:10|2122.61|2122.61|2122.55|2122.55|2122.64|2122.64|2122.55|2122.55|0
1626941660000|2021-07-22 08:14:20|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|0
1626941680000|2021-07-22 08:14:40|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1626941700000|2021-07-22 08:15:00|2121.87|2121.87|2122.36|2122.36|2122.39|2122.39|2121.87|2121.87|0
1626941710000|2021-07-22 08:15:10|2122.45|2122.45|2122.39|2122.39|2122.45|2122.45|2122.39|2122.39|0
1626941720000|2021-07-22 08:15:20|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1626941730000|2021-07-22 08:15:30|2122.93|2122.93|2123.05|2123.05|2123.05|2123.05|2122.93|2122.93|0
1626941750000|2021-07-22 08:15:50|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|0
1626941760000|2021-07-22 08:16:00|2123.05|2123.05|2123.05|2123.05|2123.16|2123.16|2123.05|2123.05|0
1626941770000|2021-07-22 08:16:10|2123.11|2123.11|2123.44|2123.44|2123.44|2123.44|2123.01|2123.01|0
1626941780000|2021-07-22 08:16:20|2123.39|2123.39|2123.28|2123.28|2123.39|2123.39|2123.28|2123.28|0
1626941790000|2021-07-22 08:16:30|2122.93|2122.93|2123.09|2123.09|2123.14|2123.14|2122.93|2122.93|0
1626941810000|2021-07-22 08:16:50|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|0
1626941830000|2021-07-22 08:17:10|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1626941840000|2021-07-22 08:17:20|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|0
1626941850000|2021-07-22 08:17:30|2123.03|2123.03|2122.93|2122.93|2123.03|2123.03|2122.93|2122.93|0
1626941860000|2021-07-22 08:17:40|2122.97|2122.97|2122.89|2122.89|2122.97|2122.97|2122.89|2122.89|0
1626941870000|2021-07-22 08:17:50|2122.99|2122.99|2123.08|2123.08|2123.08|2123.08|2122.99|2122.99|0
1626941880000|2021-07-22 08:18:00|2123.1|2123.1|2123.08|2123.08|2123.1|2123.1|2123.06|2123.06|0
1626941890000|2021-07-22 08:18:10|2123.16|2123.16|2123.06|2123.06|2123.16|2123.16|2123.06|2123.06|0
1626941900000|2021-07-22 08:18:20|2123|2123|2123.15|2123.15|2123.15|2123.15|2123|2123|0
1626941910000|2021-07-22 08:18:30|2122.82|2122.82|2122.56|2122.56|2122.82|2122.82|2122.56|2122.56|0
1626941920000|2021-07-22 08:18:40|2122.39|2122.39|2121.43|2121.43|2122.39|2122.39|2121.43|2121.43|0
1626941930000|2021-07-22 08:18:50|2121.31|2121.31|2121.69|2121.69|2121.69|2121.69|2121.08|2121.08|0
1626941940000|2021-07-22 08:19:00|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|0
1626941950000|2021-07-22 08:19:10|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|0
1626941970000|2021-07-22 08:19:30|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|0
1626941980000|2021-07-22 08:19:40|2121.79|2121.79|2121.72|2121.72|2121.83|2121.83|2121.72|2121.72|0
1626941990000|2021-07-22 08:19:50|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|0
1626942000000|2021-07-22 08:20:00|2121.44|2121.44|2121.48|2121.48|2121.48|2121.48|2121.44|2121.44|0
1626942010000|2021-07-22 08:20:10|2121.44|2121.44|2121.28|2121.28|2121.46|2121.46|2121.28|2121.28|0
1626942020000|2021-07-22 08:20:20|2121.07|2121.07|2120.87|2120.87|2121.07|2121.07|2120.87|2120.87|0
1626942030000|2021-07-22 08:20:30|2120.43|2120.43|2120.32|2120.32|2120.43|2120.43|2120.32|2120.32|0
1626942040000|2021-07-22 08:20:40|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|0
1626942050000|2021-07-22 08:20:50|2120.13|2120.13|2120.09|2120.09|2120.13|2120.13|2120.07|2120.07|0
1626942060000|2021-07-22 08:21:00|2120.07|2120.07|2120.01|2120.01|2120.07|2120.07|2120.01|2120.01|0
1626942080000|2021-07-22 08:21:20|2120.06|2120.06|2120.04|2120.04|2120.17|2120.17|2120.04|2120.04|0
1626942090000|2021-07-22 08:21:30|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1626942100000|2021-07-22 08:21:40|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1626942110000|2021-07-22 08:21:50|2120.73|2120.73|2121.02|2121.02|2121.07|2121.07|2120.73|2120.73|0
1626942120000|2021-07-22 08:22:00|2121.13|2121.13|2121.29|2121.29|2121.29|2121.29|2121.13|2121.13|0
1626942130000|2021-07-22 08:22:10|2121.41|2121.41|2121.5|2121.5|2121.5|2121.5|2121.35|2121.35|0
1626942140000|2021-07-22 08:22:20|2121.48|2121.48|2121.72|2121.72|2121.72|2121.72|2121.42|2121.42|0
1626942150000|2021-07-22 08:22:30|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|0
1626942160000|2021-07-22 08:22:40|2121.85|2121.85|2121.82|2121.82|2121.9|2121.9|2121.82|2121.82|0
1626942170000|2021-07-22 08:22:50|2121.65|2121.65|2121.73|2121.73|2121.73|2121.73|2121.65|2121.65|0
1626942180000|2021-07-22 08:23:00|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|0
1626942190000|2021-07-22 08:23:10|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|0
1626942210000|2021-07-22 08:23:30|2121.47|2121.47|2121.53|2121.53|2121.53|2121.53|2121.47|2121.47|0
1626942230000|2021-07-22 08:23:50|2121.56|2121.56|2122.03|2122.03|2122.03|2122.03|2121.56|2121.56|0
1626942240000|2021-07-22 08:24:00|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|0
1626942260000|2021-07-22 08:24:20|2122.4|2122.4|2122.51|2122.51|2122.61|2122.61|2122.4|2122.4|0
1626942270000|2021-07-22 08:24:30|2122.49|2122.49|2122.67|2122.67|2122.67|2122.67|2122.49|2122.49|0
1626942280000|2021-07-22 08:24:40|2122.69|2122.69|2122.55|2122.55|2122.77|2122.77|2122.55|2122.55|0
1626942290000|2021-07-22 08:24:50|2122.49|2122.49|2122.4|2122.4|2122.49|2122.49|2122.4|2122.4|0
1626942310000|2021-07-22 08:25:10|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|0
1626942320000|2021-07-22 08:25:20|2122.42|2122.42|2122.09|2122.09|2122.42|2122.42|2122.09|2122.09|0
1626942330000|2021-07-22 08:25:30|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|0
1626942340000|2021-07-22 08:25:40|2122.1|2122.1|2122.06|2122.06|2122.15|2122.15|2122.06|2122.06|0
1626942360000|2021-07-22 08:26:00|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|0
1626942370000|2021-07-22 08:26:10|2121.95|2121.95|2121.97|2121.97|2121.97|2121.97|2121.95|2121.95|0
1626942380000|2021-07-22 08:26:20|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1626942390000|2021-07-22 08:26:30|2122.38|2122.38|2122.58|2122.58|2122.58|2122.58|2122.38|2122.38|0
1626942400000|2021-07-22 08:26:40|2122.49|2122.49|2122.59|2122.59|2122.59|2122.59|2122.49|2122.49|0
1626942410000|2021-07-22 08:26:50|2122.64|2122.64|2122.69|2122.69|2122.69|2122.69|2122.64|2122.64|0
1626942430000|2021-07-22 08:27:10|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|0
1626942440000|2021-07-22 08:27:20|2122.75|2122.75|2122.49|2122.49|2122.79|2122.79|2122.49|2122.49|0
1626942470000|2021-07-22 08:27:50|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|0
1626942490000|2021-07-22 08:28:10|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1626942500000|2021-07-22 08:28:20|2122.64|2122.64|2122.74|2122.74|2122.74|2122.74|2122.64|2122.64|0
1626942520000|2021-07-22 08:28:40|2122.79|2122.79|2122.64|2122.64|2122.79|2122.79|2122.64|2122.64|0
1626942530000|2021-07-22 08:28:50|2122.47|2122.47|2122.47|2122.47|2122.59|2122.59|2122.41|2122.41|0
1626942540000|2021-07-22 08:29:00|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|0
1626942550000|2021-07-22 08:29:10|2122.48|2122.48|2123.06|2123.06|2123.06|2123.06|2122.48|2122.48|0
1626942560000|2021-07-22 08:29:20|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|0
1626942570000|2021-07-22 08:29:30|2123.04|2123.04|2123.22|2123.22|2123.22|2123.22|2123.04|2123.04|0
1626942580000|2021-07-22 08:29:40|2123.04|2123.04|2122.89|2122.89|2123.04|2123.04|2122.89|2122.89|0
1626942600000|2021-07-22 08:30:00|2122.8|2122.8|2122.69|2122.69|2122.8|2122.8|2122.69|2122.69|0
1626942610000|2021-07-22 08:30:10|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|0
1626942620000|2021-07-22 08:30:20|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1626942630000|2021-07-22 08:30:30|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1626942640000|2021-07-22 08:30:40|2122.54|2122.54|2122.52|2122.52|2122.54|2122.54|2122.52|2122.52|0
1626942650000|2021-07-22 08:30:50|2122.47|2122.47|2122.89|2122.89|2122.89|2122.89|2122.47|2122.47|0
1626942660000|2021-07-22 08:31:00|2122.84|2122.84|2122.91|2122.91|2122.92|2122.92|2122.84|2122.84|0
1626942680000|2021-07-22 08:31:20|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|0
1626942700000|2021-07-22 08:31:40|2123.05|2123.05|2123.07|2123.07|2123.07|2123.07|2123.05|2123.05|0
1626942710000|2021-07-22 08:31:50|2123.05|2123.05|2123.03|2123.03|2123.05|2123.05|2123.03|2123.03|0
1626942720000|2021-07-22 08:32:00|2123.2|2123.2|2123.37|2123.37|2123.37|2123.37|2123.2|2123.2|0
1626942730000|2021-07-22 08:32:10|2123.31|2123.31|2123.52|2123.52|2123.52|2123.52|2123.31|2123.31|0
1626942740000|2021-07-22 08:32:20|2123.55|2123.55|2123.66|2123.66|2123.66|2123.66|2123.55|2123.55|0
1626942750000|2021-07-22 08:32:30|2123.71|2123.71|2123.66|2123.66|2123.71|2123.71|2123.66|2123.66|0
1626942760000|2021-07-22 08:32:40|2123.83|2123.83|2123.94|2123.94|2123.94|2123.94|2123.83|2123.83|0
1626942790000|2021-07-22 08:33:10|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|0
1626942800000|2021-07-22 08:33:20|2123.97|2123.97|2124.15|2124.15|2124.15|2124.15|2123.97|2123.97|0
1626942810000|2021-07-22 08:33:30|2124.18|2124.18|2124.2|2124.2|2124.32|2124.32|2124.17|2124.17|0
1626942820000|2021-07-22 08:33:40|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1626942830000|2021-07-22 08:33:50|2124.46|2124.46|2124.58|2124.58|2124.63|2124.63|2124.46|2124.46|0
1626942840000|2021-07-22 08:34:00|2124.56|2124.56|2124.66|2124.66|2124.66|2124.66|2124.56|2124.56|0
1626942850000|2021-07-22 08:34:10|2124.69|2124.69|2124.35|2124.35|2124.69|2124.69|2124.35|2124.35|0
1626942870000|2021-07-22 08:34:30|2124.55|2124.55|2124.6|2124.6|2124.6|2124.6|2124.55|2124.55|0
1626942880000|2021-07-22 08:34:40|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|0
1626942890000|2021-07-22 08:34:50|2124.85|2124.85|2124.97|2124.97|2124.97|2124.97|2124.85|2124.85|0
1626942900000|2021-07-22 08:35:00|2125.15|2125.15|2125.48|2125.48|2125.48|2125.48|2125.15|2125.15|0
1626942910000|2021-07-22 08:35:10|2125.53|2125.53|2125.98|2125.98|2125.98|2125.98|2125.53|2125.53|0
1626942920000|2021-07-22 08:35:20|2126.04|2126.04|2126.24|2126.24|2126.24|2126.24|2126.04|2126.04|0
1626942930000|2021-07-22 08:35:30|2126.3|2126.3|2126.54|2126.54|2126.54|2126.54|2126.3|2126.3|0
1626942940000|2021-07-22 08:35:40|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1626942950000|2021-07-22 08:35:50|2126.57|2126.57|2126.64|2126.64|2126.64|2126.64|2126.57|2126.57|0
1626942960000|2021-07-22 08:36:00|2126.6|2126.6|2126.69|2126.69|2126.69|2126.69|2126.6|2126.6|0
1626942980000|2021-07-22 08:36:20|2126.74|2126.74|2126.65|2126.65|2126.74|2126.74|2126.65|2126.65|0
1626942990000|2021-07-22 08:36:30|2126.86|2126.86|2126.83|2126.83|2126.86|2126.86|2126.83|2126.83|0
1626943010000|2021-07-22 08:36:50|2126.66|2126.66|2126.18|2126.18|2126.66|2126.66|2126.18|2126.18|0
1626943020000|2021-07-22 08:37:00|2126.12|2126.12|2126.2|2126.2|2126.2|2126.2|2126.12|2126.12|0
1626943040000|2021-07-22 08:37:20|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1626943050000|2021-07-22 08:37:30|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1626943070000|2021-07-22 08:37:50|2126.68|2126.68|2126.71|2126.71|2126.71|2126.71|2126.59|2126.59|0
1626943080000|2021-07-22 08:38:00|2126.97|2126.97|2127.16|2127.16|2127.16|2127.16|2126.97|2126.97|0
1626943090000|2021-07-22 08:38:10|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1626943100000|2021-07-22 08:38:20|2127.24|2127.24|2127.3|2127.3|2127.3|2127.3|2127.24|2127.24|0
1626943110000|2021-07-22 08:38:30|2127.35|2127.35|2127.18|2127.18|2127.35|2127.35|2127.18|2127.18|0
1626943120000|2021-07-22 08:38:40|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|0
1626943130000|2021-07-22 08:38:50|2127.34|2127.34|2127.49|2127.49|2127.49|2127.49|2127.34|2127.34|0
1626943140000|2021-07-22 08:39:00|2127.54|2127.54|2127.73|2127.73|2127.78|2127.78|2127.54|2127.54|0
1626943150000|2021-07-22 08:39:10|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1626943170000|2021-07-22 08:39:30|2127.94|2127.94|2127.97|2127.97|2128.03|2128.03|2127.94|2127.94|0
1626943180000|2021-07-22 08:39:40|2127.99|2127.99|2127.99|2127.99|2128.17|2128.17|2127.99|2127.99|0
1626943190000|2021-07-22 08:39:50|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1626943200000|2021-07-22 08:40:00|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1626943210000|2021-07-22 08:40:10|2128.15|2128.15|2128.25|2128.25|2128.33|2128.33|2128.15|2128.15|0
1626943220000|2021-07-22 08:40:20|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1626943230000|2021-07-22 08:40:30|2128.19|2128.19|2128.36|2128.36|2128.36|2128.36|2128.19|2128.19|0
1626943250000|2021-07-22 08:40:50|2128.31|2128.31|2128.59|2128.59|2128.59|2128.59|2128.31|2128.31|0
1626943260000|2021-07-22 08:41:00|2128.57|2128.57|2128.5|2128.5|2128.57|2128.57|2128.5|2128.5|0
1626943270000|2021-07-22 08:41:10|2128.56|2128.56|2128.54|2128.54|2128.56|2128.56|2128.54|2128.54|0
1626943290000|2021-07-22 08:41:30|2128.63|2128.63|2128.72|2128.72|2128.72|2128.72|2128.63|2128.63|0
1626943300000|2021-07-22 08:41:40|2128.54|2128.54|2128.47|2128.47|2128.54|2128.54|2128.47|2128.47|0
1626943320000|2021-07-22 08:42:00|2128.32|2128.32|2128.23|2128.23|2128.32|2128.32|2128.23|2128.23|0
1626943330000|2021-07-22 08:42:10|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1626943340000|2021-07-22 08:42:20|2128.23|2128.23|2128.13|2128.13|2128.23|2128.23|2128.13|2128.13|0
1626943350000|2021-07-22 08:42:30|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1626943360000|2021-07-22 08:42:40|2128.11|2128.11|2128.28|2128.28|2128.28|2128.28|2128.11|2128.11|0
1626943380000|2021-07-22 08:43:00|2128.33|2128.33|2128.1|2128.1|2128.33|2128.33|2128.05|2128.05|0
1626943390000|2021-07-22 08:43:10|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1626943410000|2021-07-22 08:43:30|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1626943430000|2021-07-22 08:43:50|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1626943450000|2021-07-22 08:44:10|2127.89|2127.89|2127.84|2127.84|2127.89|2127.89|2127.83|2127.83|0
1626943460000|2021-07-22 08:44:20|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1626943470000|2021-07-22 08:44:30|2128.09|2128.09|2128.11|2128.11|2128.11|2128.11|2128.05|2128.05|0
1626943480000|2021-07-22 08:44:40|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1626943490000|2021-07-22 08:44:50|2128.22|2128.22|2127.71|2127.71|2128.22|2128.22|2127.61|2127.61|0
1626943500000|2021-07-22 08:45:00|2127.66|2127.66|2127.6|2127.6|2127.66|2127.66|2127.6|2127.6|0
1626943510000|2021-07-22 08:45:10|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|0
1626943520000|2021-07-22 08:45:20|2127.59|2127.59|2127.54|2127.54|2127.59|2127.59|2127.54|2127.54|0
1626943530000|2021-07-22 08:45:30|2127.56|2127.56|2127.54|2127.54|2127.58|2127.58|2127.54|2127.54|0
1626943550000|2021-07-22 08:45:50|2127.71|2127.71|2127.82|2127.82|2127.82|2127.82|2127.71|2127.71|0
1626943570000|2021-07-22 08:46:10|2127.78|2127.78|2127.88|2127.88|2127.88|2127.88|2127.78|2127.78|0
1626943590000|2021-07-22 08:46:30|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1626943600000|2021-07-22 08:46:40|2127.92|2127.92|2127.76|2127.76|2127.92|2127.92|2127.76|2127.76|0
1626943610000|2021-07-22 08:46:50|2127.71|2127.71|2127.6|2127.6|2127.71|2127.71|2127.6|2127.6|0
1626943620000|2021-07-22 08:47:00|2127.65|2127.65|2127.79|2127.79|2127.79|2127.79|2127.65|2127.65|0
1626943630000|2021-07-22 08:47:10|2127.81|2127.81|2127.9|2127.9|2127.9|2127.9|2127.81|2127.81|0
1626943670000|2021-07-22 08:47:50|2127.69|2127.69|2127.46|2127.46|2127.69|2127.69|2127.46|2127.46|0
1626943680000|2021-07-22 08:48:00|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1626943690000|2021-07-22 08:48:10|2127.46|2127.46|2127.4|2127.4|2127.46|2127.46|2127.4|2127.4|0
1626943730000|2021-07-22 08:48:50|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1626943760000|2021-07-22 08:49:20|2127.47|2127.47|2126.73|2126.73|2127.47|2127.47|2126.73|2126.73|0
1626943770000|2021-07-22 08:49:30|2126.64|2126.64|2126.01|2126.01|2126.64|2126.64|2126.01|2126.01|0
1626943780000|2021-07-22 08:49:40|2126.11|2126.11|2126.2|2126.2|2126.2|2126.2|2126.11|2126.11|0
1626943790000|2021-07-22 08:49:50|2126.31|2126.31|2126.35|2126.35|2126.35|2126.35|2126.31|2126.31|0
1626943800000|2021-07-22 08:50:00|2124.96|2124.96|2124.95|2124.95|2124.96|2124.96|2124.85|2124.85|0
1626943820000|2021-07-22 08:50:20|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|0
1626943830000|2021-07-22 08:50:30|2125.31|2125.31|2125.42|2125.42|2125.42|2125.42|2125.31|2125.31|0
1626943840000|2021-07-22 08:50:40|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|0
1626943850000|2021-07-22 08:50:50|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|0
1626943860000|2021-07-22 08:51:00|2125.67|2125.67|2126.3|2126.3|2126.37|2126.37|2125.67|2125.67|0
1626943870000|2021-07-22 08:51:10|2126.38|2126.38|2126.38|2126.38|2126.49|2126.49|2126.38|2126.38|0
1626943880000|2021-07-22 08:51:20|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|0
1626943890000|2021-07-22 08:51:30|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1626943910000|2021-07-22 08:51:50|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|0
1626943930000|2021-07-22 08:52:10|2126.32|2126.32|2126.29|2126.29|2126.32|2126.32|2126.29|2126.29|0
1626943940000|2021-07-22 08:52:20|2126.47|2126.47|2126.53|2126.53|2126.53|2126.53|2126.47|2126.47|0
1626943950000|2021-07-22 08:52:30|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1626943960000|2021-07-22 08:52:40|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1626943970000|2021-07-22 08:52:50|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1626943980000|2021-07-22 08:53:00|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|0
1626943990000|2021-07-22 08:53:10|2126.79|2126.79|2126.74|2126.74|2126.79|2126.79|2126.74|2126.74|0
1626944010000|2021-07-22 08:53:30|2127|2127|2126.96|2126.96|2127|2127|2126.77|2126.77|0
1626944030000|2021-07-22 08:53:50|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1626944040000|2021-07-22 08:54:00|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1626944050000|2021-07-22 08:54:10|2127.01|2127.01|2127.41|2127.41|2127.41|2127.41|2127.01|2127.01|0
1626944080000|2021-07-22 08:54:40|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|0
1626944090000|2021-07-22 08:54:50|2127.32|2127.32|2127.38|2127.38|2127.38|2127.38|2127.32|2127.32|0
1626944100000|2021-07-22 08:55:00|2127.29|2127.29|2127.33|2127.33|2127.67|2127.67|2127.29|2127.29|0
1626944110000|2021-07-22 08:55:10|2127.37|2127.37|2127.72|2127.72|2127.72|2127.72|2127.34|2127.34|0
1626944120000|2021-07-22 08:55:20|2127.88|2127.88|2128.44|2128.44|2128.5|2128.5|2127.88|2127.88|0
1626944150000|2021-07-22 08:55:50|2128.33|2128.33|2128.47|2128.47|2128.47|2128.47|2128.24|2128.24|0
1626944160000|2021-07-22 08:56:00|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1626944170000|2021-07-22 08:56:10|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1626944180000|2021-07-22 08:56:20|2128.86|2128.86|2128.58|2128.58|2128.86|2128.86|2128.58|2128.58|0
1626944200000|2021-07-22 08:56:40|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|0
1626944210000|2021-07-22 08:56:50|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|0
1626944220000|2021-07-22 08:57:00|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|0
1626944230000|2021-07-22 08:57:10|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1626944240000|2021-07-22 08:57:20|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1626944250000|2021-07-22 08:57:30|2128.71|2128.71|2128.5|2128.5|2128.71|2128.71|2128.39|2128.39|0
1626944290000|2021-07-22 08:58:10|2128.55|2128.55|2128.6|2128.6|2128.68|2128.68|2128.55|2128.55|0
1626944300000|2021-07-22 08:58:20|2128.64|2128.64|2128.66|2128.66|2128.66|2128.66|2128.64|2128.64|0
1626944310000|2021-07-22 08:58:30|2128.68|2128.68|2128.33|2128.33|2128.68|2128.68|2128.33|2128.33|0
1626944340000|2021-07-22 08:59:00|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1626944350000|2021-07-22 08:59:10|2128.14|2128.14|2128.18|2128.18|2128.18|2128.18|2128.08|2128.08|0
1626944370000|2021-07-22 08:59:30|2128.23|2128.23|2128.26|2128.26|2128.26|2128.26|2128.23|2128.23|0
1626944400000|2021-07-22 09:00:00|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1626944430000|2021-07-22 09:00:30|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1626944440000|2021-07-22 09:00:40|2128.22|2128.22|2128.12|2128.12|2128.22|2128.22|2128.02|2128.02|0
1626944450000|2021-07-22 09:00:50|2128.05|2128.05|2128.13|2128.13|2128.13|2128.13|2128.05|2128.05|0
1626944460000|2021-07-22 09:01:00|2128.22|2128.22|2128.43|2128.43|2128.43|2128.43|2128.22|2128.22|0
1626944480000|2021-07-22 09:01:20|2128.33|2128.33|2128.19|2128.19|2128.33|2128.33|2128.19|2128.19|0
1626944490000|2021-07-22 09:01:30|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1626944500000|2021-07-22 09:01:40|2128.2|2128.2|2128.11|2128.11|2128.23|2128.23|2128.09|2128.09|0
1626944510000|2021-07-22 09:01:50|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1626944520000|2021-07-22 09:02:00|2128.23|2128.23|2128.39|2128.39|2128.39|2128.39|2128.23|2128.23|0
1626944540000|2021-07-22 09:02:20|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1626944550000|2021-07-22 09:02:30|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1626944580000|2021-07-22 09:03:00|2128.16|2128.16|2128.56|2128.56|2128.56|2128.56|2128.16|2128.16|0
1626944590000|2021-07-22 09:03:10|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.45|2128.45|0
1626944600000|2021-07-22 09:03:20|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|0
1626944610000|2021-07-22 09:03:30|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1626944630000|2021-07-22 09:03:50|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1626944640000|2021-07-22 09:04:00|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1626944650000|2021-07-22 09:04:10|2128.21|2128.21|2128.27|2128.27|2128.27|2128.27|2128.21|2128.21|0
1626944660000|2021-07-22 09:04:20|2128.2|2128.2|2128.13|2128.13|2128.2|2128.2|2128.13|2128.13|0
1626944690000|2021-07-22 09:04:50|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1626944700000|2021-07-22 09:05:00|2128.21|2128.21|2128.49|2128.49|2128.49|2128.49|2128.21|2128.21|0
1626944710000|2021-07-22 09:05:10|2128.55|2128.55|2128.56|2128.56|2128.63|2128.63|2128.55|2128.55|0
1626944720000|2021-07-22 09:05:20|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1626944730000|2021-07-22 09:05:30|2128.6|2128.6|2128.45|2128.45|2128.6|2128.6|2128.45|2128.45|0
1626944760000|2021-07-22 09:06:00|2128.53|2128.53|2128.71|2128.71|2128.71|2128.71|2128.53|2128.53|0
1626944770000|2021-07-22 09:06:10|2128.77|2128.77|2129.16|2129.16|2129.16|2129.16|2128.77|2128.77|0
1626944780000|2021-07-22 09:06:20|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1626944790000|2021-07-22 09:06:30|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1626944800000|2021-07-22 09:06:40|2129.18|2129.18|2129.35|2129.35|2129.35|2129.35|2129.18|2129.18|0
1626944810000|2021-07-22 09:06:50|2129.44|2129.44|2129.78|2129.78|2129.78|2129.78|2129.44|2129.44|0
1626944820000|2021-07-22 09:07:00|2129.87|2129.87|2130.01|2130.01|2130.01|2130.01|2129.87|2129.87|0
1626944830000|2021-07-22 09:07:10|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|0
1626944840000|2021-07-22 09:07:20|2129.92|2129.92|2130.1|2130.1|2130.1|2130.1|2129.92|2129.92|0
1626944850000|2021-07-22 09:07:30|2129.92|2129.92|2129.73|2129.73|2129.92|2129.92|2129.73|2129.73|0
1626944860000|2021-07-22 09:07:40|2129.82|2129.82|2129.8|2129.8|2129.82|2129.82|2129.76|2129.76|0
1626944870000|2021-07-22 09:07:50|2129.62|2129.62|2129.71|2129.71|2129.71|2129.71|2129.62|2129.62|0
1626944880000|2021-07-22 09:08:00|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1626944890000|2021-07-22 09:08:10|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.3|2129.3|0
1626944900000|2021-07-22 09:08:20|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|0
1626944910000|2021-07-22 09:08:30|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|0
1626944920000|2021-07-22 09:08:40|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1626944930000|2021-07-22 09:08:50|2129.34|2129.34|2129.43|2129.43|2129.43|2129.43|2129.34|2129.34|0
1626944960000|2021-07-22 09:09:20|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1626944970000|2021-07-22 09:09:30|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1626944980000|2021-07-22 09:09:40|2129.8|2129.8|2129.97|2129.97|2129.97|2129.97|2129.8|2129.8|0
1626945010000|2021-07-22 09:10:10|2130.14|2130.14|2130.26|2130.26|2130.26|2130.26|2130.14|2130.14|0
1626945020000|2021-07-22 09:10:20|2130.22|2130.22|2130.46|2130.46|2130.46|2130.46|2130.22|2130.22|0
1626945030000|2021-07-22 09:10:30|2130.52|2130.52|2130.56|2130.56|2130.68|2130.68|2130.52|2130.52|0
1626945040000|2021-07-22 09:10:40|2130.62|2130.62|2130.58|2130.58|2130.64|2130.64|2130.53|2130.53|0
1626945050000|2021-07-22 09:10:50|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|0
1626945060000|2021-07-22 09:11:00|2130.5|2130.5|2130.67|2130.67|2130.67|2130.67|2130.5|2130.5|0
1626945070000|2021-07-22 09:11:10|2130.6|2130.6|2130.68|2130.68|2130.68|2130.68|2130.6|2130.6|0
1626945080000|2021-07-22 09:11:20|2130.77|2130.77|2130.98|2130.98|2131.04|2131.04|2130.77|2130.77|0
1626945090000|2021-07-22 09:11:30|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|0
1626945100000|2021-07-22 09:11:40|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.59|2130.59|0
1626945110000|2021-07-22 09:11:50|2130.76|2130.76|2130.72|2130.72|2130.76|2130.76|2130.72|2130.72|0
1626945120000|2021-07-22 09:12:00|2130.67|2130.67|2130.72|2130.72|2130.76|2130.76|2130.67|2130.67|0
1626945150000|2021-07-22 09:12:30|2130.98|2130.98|2130.84|2130.84|2131.01|2131.01|2130.55|2130.55|0
1626945160000|2021-07-22 09:12:40|2131.01|2131.01|2131.35|2131.35|2131.35|2131.35|2130.93|2130.93|0
1626945170000|2021-07-22 09:12:50|2131.29|2131.29|2131.09|2131.09|2131.29|2131.29|2131.09|2131.09|0
1626945180000|2021-07-22 09:13:00|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1626945190000|2021-07-22 09:13:10|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1626945200000|2021-07-22 09:13:20|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|0
1626945210000|2021-07-22 09:13:30|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|0
1626945220000|2021-07-22 09:13:40|2130.9|2130.9|2130.81|2130.81|2130.9|2130.9|2130.81|2130.81|0
1626945230000|2021-07-22 09:13:50|2130.7|2130.7|2130.79|2130.79|2130.79|2130.79|2130.61|2130.61|0
1626945240000|2021-07-22 09:14:00|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1626945260000|2021-07-22 09:14:20|2131.02|2131.02|2131.07|2131.07|2131.07|2131.07|2131.02|2131.02|0
1626945270000|2021-07-22 09:14:30|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1626945280000|2021-07-22 09:14:40|2131.12|2131.12|2131.24|2131.24|2131.24|2131.24|2131.03|2131.03|0
1626945290000|2021-07-22 09:14:50|2131.33|2131.33|2131.24|2131.24|2131.33|2131.33|2131.15|2131.15|0
1626945300000|2021-07-22 09:15:00|2131.4|2131.4|2131.62|2131.62|2131.62|2131.62|2131.4|2131.4|0
1626945310000|2021-07-22 09:15:10|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|0
1626945320000|2021-07-22 09:15:20|2131.77|2131.77|2131.73|2131.73|2131.77|2131.77|2131.73|2131.73|0
1626945330000|2021-07-22 09:15:30|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|0
1626945360000|2021-07-22 09:16:00|2131.7|2131.7|2131.82|2131.82|2131.82|2131.82|2131.7|2131.7|0
1626945370000|2021-07-22 09:16:10|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|0
1626945380000|2021-07-22 09:16:20|2131.9|2131.9|2132.09|2132.09|2132.09|2132.09|2131.9|2131.9|0
1626945390000|2021-07-22 09:16:30|2132.01|2132.01|2131.93|2131.93|2132.01|2132.01|2131.92|2131.92|0
1626945400000|2021-07-22 09:16:40|2131.84|2131.84|2131.58|2131.58|2131.84|2131.84|2131.58|2131.58|0
1626945410000|2021-07-22 09:16:50|2131.41|2131.41|2131.09|2131.09|2131.41|2131.41|2131.09|2131.09|0
1626945420000|2021-07-22 09:17:00|2131.11|2131.11|2131.52|2131.52|2131.52|2131.52|2131.11|2131.11|0
1626945430000|2021-07-22 09:17:10|2131.43|2131.43|2131.52|2131.52|2131.6|2131.6|2131.43|2131.43|0
1626945440000|2021-07-22 09:17:20|2131.34|2131.34|2131.29|2131.29|2131.34|2131.34|2131.17|2131.17|0
1626945450000|2021-07-22 09:17:30|2131.37|2131.37|2130.77|2130.77|2131.37|2131.37|2130.68|2130.68|0
1626945460000|2021-07-22 09:17:40|2130.85|2130.85|2131.51|2131.51|2131.51|2131.51|2130.85|2130.85|0
1626945470000|2021-07-22 09:17:50|2131.6|2131.6|2131.56|2131.56|2131.62|2131.62|2131.51|2131.51|0
1626945480000|2021-07-22 09:18:00|2131.82|2131.82|2132.16|2132.16|2132.16|2132.16|2131.82|2131.82|0
1626945490000|2021-07-22 09:18:10|2132.08|2132.08|2132.16|2132.16|2132.32|2132.32|2132.07|2132.07|0
1626945500000|2021-07-22 09:18:20|2132.14|2132.14|2132.03|2132.03|2132.2|2132.2|2132.03|2132.03|0
1626945510000|2021-07-22 09:18:30|2131.94|2131.94|2132.28|2132.28|2132.28|2132.28|2131.94|2131.94|0
1626945520000|2021-07-22 09:18:40|2132.46|2132.46|2132.7|2132.7|2132.7|2132.7|2132.46|2132.46|0
1626945530000|2021-07-22 09:18:50|2132.68|2132.68|2132.67|2132.67|2132.68|2132.68|2132.67|2132.67|0
1626945540000|2021-07-22 09:19:00|2132.68|2132.68|2132.66|2132.66|2132.68|2132.68|2132.58|2132.58|0
1626945550000|2021-07-22 09:19:10|2132.49|2132.49|2132.66|2132.66|2132.76|2132.76|2132.49|2132.49|0
1626945560000|2021-07-22 09:19:20|2132.75|2132.75|2132.58|2132.58|2132.84|2132.84|2132.58|2132.58|0
1626945570000|2021-07-22 09:19:30|2132.49|2132.49|2132.64|2132.64|2132.64|2132.64|2132.49|2132.49|0
1626945580000|2021-07-22 09:19:40|2132.68|2132.68|2132.75|2132.75|2132.75|2132.75|2132.68|2132.68|0
1626945590000|2021-07-22 09:19:50|2132.66|2132.66|2132.71|2132.71|2132.74|2132.74|2132.57|2132.57|0
1626945600000|2021-07-22 09:20:00|2132.97|2132.97|2132.63|2132.63|2132.97|2132.97|2132.63|2132.63|0
1626945610000|2021-07-22 09:20:10|2132.97|2132.97|2132.39|2132.39|2132.97|2132.97|2132.37|2132.37|0
1626945620000|2021-07-22 09:20:20|2132.48|2132.48|2132.37|2132.37|2132.66|2132.66|2132.37|2132.37|0
1626945630000|2021-07-22 09:20:30|2132.35|2132.35|2132.26|2132.26|2132.35|2132.35|2132.26|2132.26|0
1626945640000|2021-07-22 09:20:40|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1626945650000|2021-07-22 09:20:50|2132.02|2132.02|2131.86|2131.86|2132.02|2132.02|2131.69|2131.69|0
1626945660000|2021-07-22 09:21:00|2131.82|2131.82|2131.74|2131.74|2131.82|2131.82|2131.74|2131.74|0
1626945670000|2021-07-22 09:21:10|2131.86|2131.86|2131.65|2131.65|2132.03|2132.03|2131.56|2131.56|0
1626945680000|2021-07-22 09:21:20|2131.82|2131.82|2131.76|2131.76|2131.82|2131.82|2131.56|2131.56|0
1626945690000|2021-07-22 09:21:30|2131.67|2131.67|2131.76|2131.76|2131.76|2131.76|2131.67|2131.67|0
1626945710000|2021-07-22 09:21:50|2131.87|2131.87|2131.8|2131.8|2131.87|2131.87|2131.74|2131.74|0
1626945720000|2021-07-22 09:22:00|2131.86|2131.86|2131.86|2131.86|2131.94|2131.94|2131.77|2131.77|0
1626945730000|2021-07-22 09:22:10|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.68|2131.68|0
1626945740000|2021-07-22 09:22:20|2131.87|2131.87|2131.96|2131.96|2131.96|2131.96|2131.87|2131.87|0
1626945750000|2021-07-22 09:22:30|2132.04|2132.04|2131.87|2131.87|2132.04|2132.04|2131.87|2131.87|0
1626945770000|2021-07-22 09:22:50|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1626945780000|2021-07-22 09:23:00|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|0
1626945790000|2021-07-22 09:23:10|2131.96|2131.96|2132.42|2132.42|2132.42|2132.42|2131.96|2131.96|0
1626945800000|2021-07-22 09:23:20|2132.5|2132.5|2132.18|2132.18|2132.5|2132.5|2132.18|2132.18|0
1626945810000|2021-07-22 09:23:30|2132.27|2132.27|2132.37|2132.37|2132.37|2132.37|2132.27|2132.27|0
1626945820000|2021-07-22 09:23:40|2132.55|2132.55|2132.37|2132.37|2132.55|2132.55|2132.37|2132.37|0
1626945840000|2021-07-22 09:24:00|2132.46|2132.46|2132.55|2132.55|2132.55|2132.55|2132.37|2132.37|0
1626945850000|2021-07-22 09:24:10|2132.63|2132.63|2132.31|2132.31|2132.63|2132.63|2132.29|2132.29|0
1626945860000|2021-07-22 09:24:20|2132.41|2132.41|2132.15|2132.15|2132.59|2132.59|2132.15|2132.15|0
1626945900000|2021-07-22 09:25:00|2132.23|2132.23|2132.37|2132.37|2132.37|2132.37|2132.23|2132.23|0
1626945950000|2021-07-22 09:25:50|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|0
1626945960000|2021-07-22 09:26:00|2132.76|2132.76|2132.45|2132.45|2132.85|2132.85|2132.45|2132.45|0
1626945970000|2021-07-22 09:26:10|2132.71|2132.71|2132.79|2132.79|2132.81|2132.81|2132.62|2132.62|0
1626945980000|2021-07-22 09:26:20|2132.62|2132.62|2132.53|2132.53|2132.62|2132.62|2132.53|2132.53|0
1626945990000|2021-07-22 09:26:30|2132.63|2132.63|2132.68|2132.68|2132.68|2132.68|2132.63|2132.63|0
1626946000000|2021-07-22 09:26:40|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1626946010000|2021-07-22 09:26:50|2133.15|2133.15|2133.09|2133.09|2133.15|2133.15|2133.04|2133.04|0
1626946040000|2021-07-22 09:27:20|2133.2|2133.2|2133.83|2133.83|2133.83|2133.83|2133.2|2133.2|0
1626946050000|2021-07-22 09:27:30|2133.48|2133.48|2133.57|2133.57|2133.57|2133.57|2133.31|2133.31|0
1626946060000|2021-07-22 09:27:40|2133.39|2133.39|2133.51|2133.51|2133.8|2133.8|2133.39|2133.39|0
1626946070000|2021-07-22 09:27:50|2133.46|2133.46|2133.68|2133.68|2133.79|2133.79|2133.46|2133.46|0
1626946080000|2021-07-22 09:28:00|2133.42|2133.42|2133.5|2133.5|2133.57|2133.57|2133.29|2133.29|0
1626946090000|2021-07-22 09:28:10|2133.61|2133.61|2133.73|2133.73|2133.88|2133.88|2133.47|2133.47|0
1626946100000|2021-07-22 09:28:20|2133.76|2133.76|2133.73|2133.73|2133.76|2133.76|2133.68|2133.68|0
1626946110000|2021-07-22 09:28:30|2133.55|2133.55|2133.76|2133.76|2133.76|2133.76|2133.55|2133.55|0
1626946120000|2021-07-22 09:28:40|2133.67|2133.67|2134.08|2134.08|2134.08|2134.08|2133.67|2133.67|0
1626946130000|2021-07-22 09:28:50|2134.12|2134.12|2134.14|2134.14|2134.14|2134.14|2134.12|2134.12|0
1626946140000|2021-07-22 09:29:00|2134.2|2134.2|2134.02|2134.02|2134.2|2134.2|2134.02|2134.02|0
1626946150000|2021-07-22 09:29:10|2134.1|2134.1|2133.53|2133.53|2134.1|2134.1|2133.53|2133.53|0
1626946160000|2021-07-22 09:29:20|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1626946170000|2021-07-22 09:29:30|2133.46|2133.46|2133.35|2133.35|2133.46|2133.46|2133.35|2133.35|0
1626946180000|2021-07-22 09:29:40|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1626946190000|2021-07-22 09:29:50|2133.35|2133.35|2133.41|2133.41|2133.41|2133.41|2133.35|2133.35|0
1626946200000|2021-07-22 09:30:00|2133.31|2133.31|2133.57|2133.57|2133.57|2133.57|2133.31|2133.31|0
1626946210000|2021-07-22 09:30:10|2133.48|2133.48|2133.18|2133.18|2133.48|2133.48|2133.01|2133.01|0
1626946230000|2021-07-22 09:30:30|2133.28|2133.28|2133|2133|2133.28|2133.28|2132.92|2132.92|0
1626946240000|2021-07-22 09:30:40|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1626946260000|2021-07-22 09:31:00|2132.67|2132.67|2132.37|2132.37|2132.67|2132.67|2132.28|2132.28|0
1626946270000|2021-07-22 09:31:10|2132.45|2132.45|2132.61|2132.61|2132.61|2132.61|2132.43|2132.43|0
1626946290000|2021-07-22 09:31:30|2132.44|2132.44|2132.53|2132.53|2132.53|2132.53|2132.44|2132.44|0
1626946310000|2021-07-22 09:31:50|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1626946320000|2021-07-22 09:32:00|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1626946330000|2021-07-22 09:32:10|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1626946350000|2021-07-22 09:32:30|2132.62|2132.62|2132.78|2132.78|2132.78|2132.78|2132.61|2132.61|0
1626946360000|2021-07-22 09:32:40|2132.81|2132.81|2133.19|2133.19|2133.19|2133.19|2132.81|2132.81|0
1626946370000|2021-07-22 09:32:50|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|0
1626946380000|2021-07-22 09:33:00|2133.16|2133.16|2133.29|2133.29|2133.46|2133.46|2133.16|2133.16|0
1626946390000|2021-07-22 09:33:10|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1626946430000|2021-07-22 09:33:50|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1626946440000|2021-07-22 09:34:00|2133.41|2133.41|2133.5|2133.5|2133.5|2133.5|2133.41|2133.41|0
1626946460000|2021-07-22 09:34:20|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1626946470000|2021-07-22 09:34:30|2133.53|2133.53|2133.44|2133.44|2133.53|2133.53|2133.35|2133.35|0
1626946480000|2021-07-22 09:34:40|2133.38|2133.38|2133.29|2133.29|2133.38|2133.38|2133.29|2133.29|0
1626946490000|2021-07-22 09:34:50|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|0
1626946500000|2021-07-22 09:35:00|2133.21|2133.21|2133.38|2133.38|2133.38|2133.38|2133.21|2133.21|0
1626946510000|2021-07-22 09:35:10|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1626946530000|2021-07-22 09:35:30|2133.55|2133.55|2133.47|2133.47|2133.55|2133.55|2133.47|2133.47|0
1626946540000|2021-07-22 09:35:40|2133.29|2133.29|2133.38|2133.38|2133.38|2133.38|2133.29|2133.29|0
1626946550000|2021-07-22 09:35:50|2133.29|2133.29|2133.29|2133.29|2133.47|2133.47|2133.12|2133.12|0
1626946560000|2021-07-22 09:36:00|2133.38|2133.38|2133.38|2133.38|2133.47|2133.47|2133.21|2133.21|0
1626946580000|2021-07-22 09:36:20|2133.47|2133.47|2133.38|2133.38|2133.47|2133.47|2133.12|2133.12|0
1626946590000|2021-07-22 09:36:30|2133.47|2133.47|2133.42|2133.42|2133.47|2133.47|2133.12|2133.12|0
1626946600000|2021-07-22 09:36:40|2133.47|2133.47|2133.52|2133.52|2133.6|2133.6|2133.47|2133.47|0
1626946610000|2021-07-22 09:36:50|2133.61|2133.61|2133.27|2133.27|2133.61|2133.61|2133.27|2133.27|0
1626946630000|2021-07-22 09:37:10|2133.44|2133.44|2133.44|2133.44|2133.53|2133.53|2133.27|2133.27|0
1626946640000|2021-07-22 09:37:20|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1626946650000|2021-07-22 09:37:30|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1626946660000|2021-07-22 09:37:40|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|0
1626946680000|2021-07-22 09:38:00|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.25|2133.25|0
1626946690000|2021-07-22 09:38:10|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|0
1626946700000|2021-07-22 09:38:20|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1626946710000|2021-07-22 09:38:30|2133.48|2133.48|2133.61|2133.61|2133.61|2133.61|2133.48|2133.48|0
1626946720000|2021-07-22 09:38:40|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1626946740000|2021-07-22 09:39:00|2133.79|2133.79|2133.74|2133.74|2133.79|2133.79|2133.72|2133.72|0
1626946750000|2021-07-22 09:39:10|2133.83|2133.83|2134.04|2134.04|2134.04|2134.04|2133.83|2133.83|0
1626946760000|2021-07-22 09:39:20|2133.98|2133.98|2133.87|2133.87|2133.98|2133.98|2133.87|2133.87|0
1626946800000|2021-07-22 09:40:00|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1626946810000|2021-07-22 09:40:10|2133.87|2133.87|2133.68|2133.68|2133.87|2133.87|2133.68|2133.68|0
1626946820000|2021-07-22 09:40:20|2133.77|2133.77|2133.85|2133.85|2133.85|2133.85|2133.77|2133.77|0
1626946830000|2021-07-22 09:40:30|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1626946840000|2021-07-22 09:40:40|2133.97|2133.97|2134.05|2134.05|2134.05|2134.05|2133.97|2133.97|0
1626946850000|2021-07-22 09:40:50|2134|2134|2133.71|2133.71|2134|2134|2133.71|2133.71|0
1626946860000|2021-07-22 09:41:00|2133.62|2133.62|2133.88|2133.88|2133.88|2133.88|2133.62|2133.62|0
1626946870000|2021-07-22 09:41:10|2133.7|2133.7|2133.98|2133.98|2133.98|2133.98|2133.7|2133.7|0
1626946880000|2021-07-22 09:41:20|2133.87|2133.87|2133.81|2133.81|2133.87|2133.87|2133.81|2133.81|0
1626946920000|2021-07-22 09:42:00|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1626946930000|2021-07-22 09:42:10|2134|2134|2134|2134|2134|2134|2134|2134|0
1626946940000|2021-07-22 09:42:20|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1626946970000|2021-07-22 09:42:50|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1626946980000|2021-07-22 09:43:00|2134.13|2134.13|2134.56|2134.56|2134.56|2134.56|2134.13|2134.13|0
1626946990000|2021-07-22 09:43:10|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.56|2134.56|0
1626947000000|2021-07-22 09:43:20|2134.56|2134.56|2134.67|2134.67|2134.67|2134.67|2134.3|2134.3|0
1626947010000|2021-07-22 09:43:30|2134.72|2134.72|2134.54|2134.54|2134.72|2134.72|2134.54|2134.54|0
1626947030000|2021-07-22 09:43:50|2134.66|2134.66|2134.7|2134.7|2134.7|2134.7|2134.66|2134.66|0
1626947040000|2021-07-22 09:44:00|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|0
1626947050000|2021-07-22 09:44:10|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1626947070000|2021-07-22 09:44:30|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1626947090000|2021-07-22 09:44:50|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|0
1626947110000|2021-07-22 09:45:10|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1626947120000|2021-07-22 09:45:20|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1626947140000|2021-07-22 09:45:40|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1626947160000|2021-07-22 09:46:00|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|0
1626947180000|2021-07-22 09:46:20|2134.52|2134.52|2134.54|2134.54|2134.72|2134.72|2134.52|2134.52|0
1626947190000|2021-07-22 09:46:30|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1626947200000|2021-07-22 09:46:40|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|0
1626947210000|2021-07-22 09:46:50|2134.62|2134.62|2134.7|2134.7|2134.7|2134.7|2134.62|2134.62|0
1626947220000|2021-07-22 09:47:00|2134.75|2134.75|2134.72|2134.72|2134.75|2134.75|2134.72|2134.72|0
1626947230000|2021-07-22 09:47:10|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1626947250000|2021-07-22 09:47:30|2134.72|2134.72|2134.67|2134.67|2134.72|2134.72|2134.67|2134.67|0
1626947260000|2021-07-22 09:47:40|2134.72|2134.72|2134.69|2134.69|2134.72|2134.72|2134.69|2134.69|0
1626947280000|2021-07-22 09:48:00|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1626947290000|2021-07-22 09:48:10|2134.91|2134.91|2134.72|2134.72|2134.91|2134.91|2134.72|2134.72|0
1626947300000|2021-07-22 09:48:20|2134.75|2134.75|2134.72|2134.72|2134.75|2134.75|2134.72|2134.72|0
1626947310000|2021-07-22 09:48:30|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1626947320000|2021-07-22 09:48:40|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1626947340000|2021-07-22 09:49:00|2134.75|2134.75|2134.75|2134.75|2134.84|2134.84|2134.75|2134.75|0
1626947350000|2021-07-22 09:49:10|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1626947360000|2021-07-22 09:49:20|2134.69|2134.69|2135.07|2135.07|2135.07|2135.07|2134.69|2134.69|0
1626947370000|2021-07-22 09:49:30|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|0
1626947380000|2021-07-22 09:49:40|2135.24|2135.24|2135.23|2135.23|2135.29|2135.29|2135.23|2135.23|0
1626947390000|2021-07-22 09:49:50|2135.13|2135.13|2134.95|2134.95|2135.13|2135.13|2134.95|2134.95|0
1626947400000|2021-07-22 09:50:00|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|0
1626947410000|2021-07-22 09:50:10|2134.95|2134.95|2135.21|2135.21|2135.21|2135.21|2134.95|2134.95|0
1626947420000|2021-07-22 09:50:20|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1626947440000|2021-07-22 09:50:40|2135.25|2135.25|2135.3|2135.3|2135.35|2135.35|2135.25|2135.25|0
1626947450000|2021-07-22 09:50:50|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|0
1626947460000|2021-07-22 09:51:00|2135.39|2135.39|2135.44|2135.44|2135.44|2135.44|2135.39|2135.39|0
1626947480000|2021-07-22 09:51:20|2135.39|2135.39|2135.34|2135.34|2135.39|2135.39|2135.34|2135.34|0
1626947500000|2021-07-22 09:51:40|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.34|2135.34|0
1626947520000|2021-07-22 09:52:00|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|0
1626947530000|2021-07-22 09:52:10|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|0
1626947570000|2021-07-22 09:52:50|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|0
1626947600000|2021-07-22 09:53:20|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1626947620000|2021-07-22 09:53:40|2134.86|2134.86|2134.81|2134.81|2134.86|2134.86|2134.81|2134.81|0
1626947640000|2021-07-22 09:54:00|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1626947650000|2021-07-22 09:54:10|2134.66|2134.66|2134.71|2134.71|2134.71|2134.71|2134.66|2134.66|0
1626947670000|2021-07-22 09:54:30|2134.76|2134.76|2134.81|2134.81|2134.81|2134.81|2134.72|2134.72|0
1626947680000|2021-07-22 09:54:40|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|0
1626947700000|2021-07-22 09:55:00|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1626947710000|2021-07-22 09:55:10|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1626947720000|2021-07-22 09:55:20|2135.01|2135.01|2134.91|2134.91|2135.01|2135.01|2134.91|2134.91|0
1626947730000|2021-07-22 09:55:30|2134.96|2134.96|2134.82|2134.82|2134.96|2134.96|2134.82|2134.82|0
1626947740000|2021-07-22 09:55:40|2134.77|2134.77|2134.59|2134.59|2134.77|2134.77|2134.59|2134.59|0
1626947750000|2021-07-22 09:55:50|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1626947760000|2021-07-22 09:56:00|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1626947770000|2021-07-22 09:56:10|2134.5|2134.5|2134.41|2134.41|2134.52|2134.52|2134.41|2134.41|0
1626947780000|2021-07-22 09:56:20|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|0
1626947790000|2021-07-22 09:56:30|2134.68|2134.68|2134.71|2134.71|2134.71|2134.71|2134.68|2134.68|0
1626947800000|2021-07-22 09:56:40|2134.62|2134.62|2134.54|2134.54|2134.71|2134.71|2134.54|2134.54|0
1626947810000|2021-07-22 09:56:50|2134.48|2134.48|2134.66|2134.66|2134.66|2134.66|2134.48|2134.48|0
1626947820000|2021-07-22 09:57:00|2134.92|2134.92|2135.18|2135.18|2135.18|2135.18|2134.92|2134.92|0
1626947840000|2021-07-22 09:57:20|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1626947850000|2021-07-22 09:57:30|2135.67|2135.67|2135.77|2135.77|2135.77|2135.77|2135.67|2135.67|0
1626947880000|2021-07-22 09:58:00|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|0
1626947890000|2021-07-22 09:58:10|2135.77|2135.77|2135.72|2135.72|2135.77|2135.77|2135.72|2135.72|0
1626947910000|2021-07-22 09:58:30|2137.02|2137.02|2137.05|2137.05|2137.05|2137.05|2136.87|2136.87|0
1626947930000|2021-07-22 09:58:50|2136.99|2136.99|2137.25|2137.25|2137.25|2137.25|2136.99|2136.99|0
1626947940000|2021-07-22 09:59:00|2137.42|2137.42|2137.47|2137.47|2137.5|2137.5|2137.34|2137.34|0
1626947950000|2021-07-22 09:59:10|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1626947960000|2021-07-22 09:59:20|2137.65|2137.65|2137.71|2137.71|2137.71|2137.71|2137.65|2137.65|0
1626947980000|2021-07-22 09:59:40|2137.62|2137.62|2137.71|2137.71|2137.71|2137.71|2137.62|2137.62|0
1626948000000|2021-07-22 10:00:00|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1626948010000|2021-07-22 10:00:10|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|0
1626948020000|2021-07-22 10:00:20|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1626948030000|2021-07-22 10:00:30|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1626948060000|2021-07-22 10:01:00|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1626948070000|2021-07-22 10:01:10|2137.98|2137.98|2138.01|2138.01|2138.07|2138.07|2137.9|2137.9|0
1626948080000|2021-07-22 10:01:20|2137.9|2137.9|2137.72|2137.72|2137.9|2137.9|2137.72|2137.72|0
1626948090000|2021-07-22 10:01:30|2137.77|2137.77|2137.72|2137.72|2137.77|2137.77|2137.72|2137.72|0
1626948100000|2021-07-22 10:01:40|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1626948110000|2021-07-22 10:01:50|2137.51|2137.51|2137.1|2137.1|2137.51|2137.51|2137.1|2137.1|0
1626948130000|2021-07-22 10:02:10|2136.84|2136.84|2136.75|2136.75|2136.84|2136.84|2136.75|2136.75|0
1626948160000|2021-07-22 10:02:40|2136.23|2136.23|2136.15|2136.15|2136.23|2136.23|2136.15|2136.15|0
1626948170000|2021-07-22 10:02:50|2136.22|2136.22|2136.14|2136.14|2136.22|2136.22|2136.14|2136.14|0
1626948190000|2021-07-22 10:03:10|2136.34|2136.34|2136.11|2136.11|2136.34|2136.34|2136.11|2136.11|0
1626948200000|2021-07-22 10:03:20|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1626948210000|2021-07-22 10:03:30|2136|2136|2136.27|2136.27|2136.27|2136.27|2136|2136|0
1626948220000|2021-07-22 10:03:40|2136.1|2136.1|2136.27|2136.27|2136.27|2136.27|2136.1|2136.1|0
1626948230000|2021-07-22 10:03:50|2136.17|2136.17|2135.71|2135.71|2136.17|2136.17|2135.45|2135.45|0
1626948240000|2021-07-22 10:04:00|2135.78|2135.78|2136.61|2136.61|2136.61|2136.61|2135.78|2135.78|0
1626948250000|2021-07-22 10:04:10|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|0
1626948260000|2021-07-22 10:04:20|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|0
1626948270000|2021-07-22 10:04:30|2137.03|2137.03|2136.51|2136.51|2137.2|2137.2|2136.51|2136.51|0
1626948280000|2021-07-22 10:04:40|2136.68|2136.68|2137.03|2137.03|2137.03|2137.03|2136.59|2136.59|0
1626948300000|2021-07-22 10:05:00|2137.11|2137.11|2136.77|2136.77|2137.11|2137.11|2136.77|2136.77|0
1626948320000|2021-07-22 10:05:20|2137.11|2137.11|2137.2|2137.2|2137.2|2137.2|2137.11|2137.11|0
1626948330000|2021-07-22 10:05:30|2137.18|2137.18|2137.01|2137.01|2137.18|2137.18|2137.01|2137.01|0
1626948340000|2021-07-22 10:05:40|2137.06|2137.06|2137.23|2137.23|2137.23|2137.23|2137.06|2137.06|0
1626948350000|2021-07-22 10:05:50|2136.97|2136.97|2137.08|2137.08|2137.14|2137.14|2136.97|2136.97|0
1626948360000|2021-07-22 10:06:00|2137.22|2137.22|2137.13|2137.13|2137.22|2137.22|2137.13|2137.13|0
1626948370000|2021-07-22 10:06:10|2137.08|2137.08|2137.1|2137.1|2137.1|2137.1|2137.08|2137.08|0
1626948400000|2021-07-22 10:06:40|2137.36|2137.36|2137.53|2137.53|2137.53|2137.53|2137.36|2137.36|0
1626948450000|2021-07-22 10:07:30|2137.47|2137.47|2137.04|2137.04|2137.47|2137.47|2137.04|2137.04|0
1626948460000|2021-07-22 10:07:40|2136.98|2136.98|2137.27|2137.27|2137.27|2137.27|2136.98|2136.98|0
1626948480000|2021-07-22 10:08:00|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1626948490000|2021-07-22 10:08:10|2136.83|2136.83|2136.76|2136.76|2136.83|2136.83|2136.76|2136.76|0
1626948520000|2021-07-22 10:08:40|2136.79|2136.79|2136.7|2136.7|2136.79|2136.79|2136.7|2136.7|0
1626948530000|2021-07-22 10:08:50|2136.76|2136.76|2137.21|2137.21|2137.21|2137.21|2136.76|2136.76|0
1626948540000|2021-07-22 10:09:00|2137.15|2137.15|2137.1|2137.1|2137.15|2137.15|2137|2137|0
1626948550000|2021-07-22 10:09:10|2137|2137|2137.18|2137.18|2137.18|2137.18|2137|2137|0
1626948560000|2021-07-22 10:09:20|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1626948570000|2021-07-22 10:09:30|2136.83|2136.83|2136.92|2136.92|2136.92|2136.92|2136.83|2136.83|0
1626948580000|2021-07-22 10:09:40|2136.66|2136.66|2136.76|2136.76|2136.76|2136.76|2136.66|2136.66|0
1626948590000|2021-07-22 10:09:50|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1626948600000|2021-07-22 10:10:00|2136.8|2136.8|2136.75|2136.75|2136.8|2136.8|2136.75|2136.75|0
1626948610000|2021-07-22 10:10:10|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|0
1626948630000|2021-07-22 10:10:30|2137.09|2137.09|2137.12|2137.12|2137.12|2137.12|2137.09|2137.09|0
1626948640000|2021-07-22 10:10:40|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|0
1626948660000|2021-07-22 10:11:00|2137.22|2137.22|2137.2|2137.2|2137.22|2137.22|2137.2|2137.2|0
1626948670000|2021-07-22 10:11:10|2137.72|2137.72|2137.86|2137.86|2137.86|2137.86|2137.72|2137.72|0
1626948690000|2021-07-22 10:11:30|2137.97|2137.97|2138.14|2138.14|2138.14|2138.14|2137.97|2137.97|0
1626948700000|2021-07-22 10:11:40|2138.2|2138.2|2138.78|2138.78|2138.78|2138.78|2138.2|2138.2|0
1626948710000|2021-07-22 10:11:50|2138.87|2138.87|2138.93|2138.93|2138.93|2138.93|2138.87|2138.87|0
1626948720000|2021-07-22 10:12:00|2139.27|2139.27|2139.45|2139.45|2139.45|2139.45|2139.27|2139.27|0
1626948730000|2021-07-22 10:12:10|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1626948750000|2021-07-22 10:12:30|2139.36|2139.36|2139.1|2139.1|2139.36|2139.36|2139.1|2139.1|0
1626948760000|2021-07-22 10:12:40|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|0
1626948770000|2021-07-22 10:12:50|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1626948790000|2021-07-22 10:13:10|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|0
1626948800000|2021-07-22 10:13:20|2139.3|2139.3|2139.38|2139.38|2139.38|2139.38|2139.3|2139.3|0
1626948810000|2021-07-22 10:13:30|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1626948820000|2021-07-22 10:13:40|2139.56|2139.56|2139.6|2139.6|2139.65|2139.65|2139.56|2139.56|0
1626948840000|2021-07-22 10:14:00|2139.56|2139.56|2140.31|2140.31|2140.31|2140.31|2139.56|2139.56|0
1626948860000|2021-07-22 10:14:20|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|0
1626948870000|2021-07-22 10:14:30|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1626948880000|2021-07-22 10:14:40|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|0
1626948890000|2021-07-22 10:14:50|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|0
1626948900000|2021-07-22 10:15:00|2140.77|2140.77|2140.85|2140.85|2140.85|2140.85|2140.77|2140.77|0
1626948910000|2021-07-22 10:15:10|2140.89|2140.89|2141.14|2141.14|2141.14|2141.14|2140.89|2140.89|0
1626948950000|2021-07-22 10:15:50|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|0
1626948960000|2021-07-22 10:16:00|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1626948970000|2021-07-22 10:16:10|2142.28|2142.28|2142.23|2142.23|2142.28|2142.28|2142.12|2142.12|0
1626948980000|2021-07-22 10:16:20|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1626948990000|2021-07-22 10:16:30|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1626949000000|2021-07-22 10:16:40|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|0
1626949020000|2021-07-22 10:17:00|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1626949030000|2021-07-22 10:17:10|2142.28|2142.28|2142.79|2142.79|2142.79|2142.79|2142.28|2142.28|0
1626949050000|2021-07-22 10:17:30|2142.7|2142.7|2142.44|2142.44|2142.7|2142.7|2142.44|2142.44|0
1626949060000|2021-07-22 10:17:40|2142.36|2142.36|2142.29|2142.29|2142.36|2142.36|2142.25|2142.25|0
1626949120000|2021-07-22 10:18:40|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|0
1626949130000|2021-07-22 10:18:50|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1626949200000|2021-07-22 10:20:00|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|0
1626949210000|2021-07-22 10:20:10|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|0
1626949220000|2021-07-22 10:20:20|2142.69|2142.69|2143.06|2143.06|2143.06|2143.06|2142.69|2142.69|0
1626949230000|2021-07-22 10:20:30|2143.23|2143.23|2143.29|2143.29|2143.29|2143.29|2143.23|2143.23|0
1626949250000|2021-07-22 10:20:50|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1626949260000|2021-07-22 10:21:00|2142.78|2142.78|2142.72|2142.72|2142.78|2142.78|2142.72|2142.72|0
1626949270000|2021-07-22 10:21:10|2142.68|2142.68|2142.81|2142.81|2142.81|2142.81|2142.68|2142.68|0
1626949280000|2021-07-22 10:21:20|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|0
1626949320000|2021-07-22 10:22:00|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|0
1626949330000|2021-07-22 10:22:10|2143.3|2143.3|2143.42|2143.42|2143.42|2143.42|2143.3|2143.3|0
1626949340000|2021-07-22 10:22:20|2143.5|2143.5|2143.67|2143.67|2143.67|2143.67|2143.5|2143.5|0
1626949350000|2021-07-22 10:22:30|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|0
1626949360000|2021-07-22 10:22:40|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1626949390000|2021-07-22 10:23:10|2143.62|2143.62|2143.57|2143.57|2143.62|2143.62|2143.57|2143.57|0
1626949400000|2021-07-22 10:23:20|2143.64|2143.64|2143.04|2143.04|2143.64|2143.64|2143.04|2143.04|0
1626949440000|2021-07-22 10:24:00|2143.09|2143.09|2142.83|2142.83|2143.09|2143.09|2142.83|2142.83|0
1626949450000|2021-07-22 10:24:10|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|0
1626949470000|2021-07-22 10:24:30|2142.87|2142.87|2143.13|2143.13|2143.13|2143.13|2142.87|2142.87|0
1626949490000|2021-07-22 10:24:50|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|0
1626949500000|2021-07-22 10:25:00|2143.11|2143.11|2143.12|2143.12|2143.12|2143.12|2143.07|2143.07|0
1626949530000|2021-07-22 10:25:30|2143.21|2143.21|2143.09|2143.09|2143.21|2143.21|2143.09|2143.09|0
1626949560000|2021-07-22 10:26:00|2143.13|2143.13|2142.97|2142.97|2143.13|2143.13|2142.88|2142.88|0
1626949580000|2021-07-22 10:26:20|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|0
1626949600000|2021-07-22 10:26:40|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|0
1626949610000|2021-07-22 10:26:50|2142.8|2142.8|2143.14|2143.14|2143.14|2143.14|2142.8|2142.8|0
1626949640000|2021-07-22 10:27:20|2142.8|2142.8|2142.63|2142.63|2142.8|2142.8|2142.63|2142.63|0
1626949650000|2021-07-22 10:27:30|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1626949680000|2021-07-22 10:28:00|2142.76|2142.76|2142.66|2142.66|2142.76|2142.76|2142.66|2142.66|0
1626949690000|2021-07-22 10:28:10|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|0
1626949700000|2021-07-22 10:28:20|2142.5|2142.5|2142.34|2142.34|2142.5|2142.5|2142.34|2142.34|0
1626949710000|2021-07-22 10:28:30|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1626949730000|2021-07-22 10:28:50|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|0
1626949740000|2021-07-22 10:29:00|2142.24|2142.24|2142.15|2142.15|2142.24|2142.24|2142.15|2142.15|0
1626949750000|2021-07-22 10:29:10|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|0
1626949760000|2021-07-22 10:29:20|2142.01|2142.01|2142.12|2142.12|2142.12|2142.12|2142.01|2142.01|0
1626949770000|2021-07-22 10:29:30|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|0
1626949780000|2021-07-22 10:29:40|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|0
1626949800000|2021-07-22 10:30:00|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|0
1626949810000|2021-07-22 10:30:10|2141.86|2141.86|2141.72|2141.72|2141.86|2141.86|2141.72|2141.72|0
1626949860000|2021-07-22 10:31:00|2141.77|2141.77|2141.81|2141.81|2141.81|2141.81|2141.77|2141.77|0
1626949870000|2021-07-22 10:31:10|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|0
1626949880000|2021-07-22 10:31:20|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1626949920000|2021-07-22 10:32:00|2142.05|2142.05|2141.96|2141.96|2142.07|2142.07|2141.96|2141.96|0
1626949940000|2021-07-22 10:32:20|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|0
1626949950000|2021-07-22 10:32:30|2141.85|2141.85|2141.7|2141.7|2141.85|2141.85|2141.7|2141.7|0
1626949970000|2021-07-22 10:32:50|2141.75|2141.75|2141.54|2141.54|2141.75|2141.75|2141.54|2141.54|0
1626949980000|2021-07-22 10:33:00|2141.72|2141.72|2141.61|2141.61|2141.72|2141.72|2141.61|2141.61|0
1626949990000|2021-07-22 10:33:10|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1626950000000|2021-07-22 10:33:20|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|0
1626950010000|2021-07-22 10:33:30|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|0
1626950020000|2021-07-22 10:33:40|2141.45|2141.45|2141.62|2141.62|2141.62|2141.62|2141.45|2141.45|0
1626950030000|2021-07-22 10:33:50|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|0
1626950040000|2021-07-22 10:34:00|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|0
1626950050000|2021-07-22 10:34:10|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|0
1626950090000|2021-07-22 10:34:50|2141.69|2141.69|2141.68|2141.68|2141.73|2141.73|2141.68|2141.68|0
1626950100000|2021-07-22 10:35:00|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|0
1626950110000|2021-07-22 10:35:10|2141.59|2141.59|2141.85|2141.85|2141.85|2141.85|2141.59|2141.59|0
1626950120000|2021-07-22 10:35:20|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1626950140000|2021-07-22 10:35:40|2141.67|2141.67|2141.67|2141.67|2141.78|2141.78|2141.67|2141.67|0
1626950150000|2021-07-22 10:35:50|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1626950160000|2021-07-22 10:36:00|2142.05|2142.05|2142.47|2142.47|2142.47|2142.47|2142.05|2142.05|0
1626950170000|2021-07-22 10:36:10|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.5|2142.5|0
1626950200000|2021-07-22 10:36:40|2142.62|2142.62|2142.57|2142.57|2142.62|2142.62|2142.57|2142.57|0
1626950210000|2021-07-22 10:36:50|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1626950240000|2021-07-22 10:37:20|2142.48|2142.48|2142.57|2142.57|2142.57|2142.57|2142.48|2142.48|0
1626950270000|2021-07-22 10:37:50|2142.61|2142.61|2142.57|2142.57|2142.61|2142.61|2142.57|2142.57|0
1626950290000|2021-07-22 10:38:10|2142.52|2142.52|2142.53|2142.53|2142.53|2142.53|2142.52|2142.52|0
1626950300000|2021-07-22 10:38:20|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|0
1626950310000|2021-07-22 10:38:30|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1626950330000|2021-07-22 10:38:50|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|0
1626950340000|2021-07-22 10:39:00|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|0
1626950350000|2021-07-22 10:39:10|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|0
1626950360000|2021-07-22 10:39:20|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|0
1626950370000|2021-07-22 10:39:30|2142.51|2142.51|2142.45|2142.45|2142.51|2142.51|2142.45|2142.45|0
1626950380000|2021-07-22 10:39:40|2142.36|2142.36|2142.37|2142.37|2142.37|2142.37|2142.36|2142.36|0
1626950390000|2021-07-22 10:39:50|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|0
1626950400000|2021-07-22 10:40:00|2141.42|2141.42|2141.02|2141.02|2141.42|2141.42|2141.02|2141.02|0
1626950420000|2021-07-22 10:40:20|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1626950460000|2021-07-22 10:41:00|2141.42|2141.42|2141.08|2141.08|2141.42|2141.42|2141.08|2141.08|0
1626950480000|2021-07-22 10:41:20|2141.25|2141.25|2141.26|2141.26|2141.34|2141.34|2141.25|2141.25|0
1626950490000|2021-07-22 10:41:30|2141.34|2141.34|2141.39|2141.39|2141.39|2141.39|2141.26|2141.26|0
1626950520000|2021-07-22 10:42:00|2141.45|2141.45|2141.63|2141.63|2141.63|2141.63|2141.45|2141.45|0
1626950540000|2021-07-22 10:42:20|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|0
1626950560000|2021-07-22 10:42:40|2141.69|2141.69|2141.94|2141.94|2141.94|2141.94|2141.69|2141.69|0
1626950570000|2021-07-22 10:42:50|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|0
1626950580000|2021-07-22 10:43:00|2142.16|2142.16|2142|2142|2142.16|2142.16|2141.81|2141.81|0
1626950590000|2021-07-22 10:43:10|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|0
1626950610000|2021-07-22 10:43:30|2142.05|2142.05|2141.92|2141.92|2142.05|2142.05|2141.92|2141.92|0
1626950620000|2021-07-22 10:43:40|2141.83|2141.83|2141.82|2141.82|2141.83|2141.83|2141.82|2141.82|0
1626950630000|2021-07-22 10:43:50|2141.88|2141.88|2141.85|2141.85|2142.02|2142.02|2141.85|2141.85|0
1626950640000|2021-07-22 10:44:00|2141.68|2141.68|2141.36|2141.36|2141.68|2141.68|2141.36|2141.36|0
1626950650000|2021-07-22 10:44:10|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|0
1626950660000|2021-07-22 10:44:20|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|0
1626950670000|2021-07-22 10:44:30|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|0
1626950700000|2021-07-22 10:45:00|2141.13|2141.13|2141.05|2141.05|2141.13|2141.13|2141.05|2141.05|0
1626950710000|2021-07-22 10:45:10|2141.13|2141.13|2140.96|2140.96|2141.13|2141.13|2140.96|2140.96|0
1626950720000|2021-07-22 10:45:20|2141.06|2141.06|2141.24|2141.24|2141.24|2141.24|2141.06|2141.06|0
1626950730000|2021-07-22 10:45:30|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|0
1626950740000|2021-07-22 10:45:40|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1626950760000|2021-07-22 10:46:00|2141.46|2141.46|2141.37|2141.37|2141.46|2141.46|2141.37|2141.37|0
1626950770000|2021-07-22 10:46:10|2141.55|2141.55|2141.61|2141.61|2141.65|2141.65|2141.55|2141.55|0
1626950840000|2021-07-22 10:47:20|2141.69|2141.69|2141.73|2141.73|2141.73|2141.73|2141.69|2141.69|0
1626950850000|2021-07-22 10:47:30|2141.91|2141.91|2141.82|2141.82|2141.91|2141.91|2141.82|2141.82|0
1626950860000|2021-07-22 10:47:40|2141.96|2141.96|2141.91|2141.91|2141.96|2141.96|2141.91|2141.91|0
1626950870000|2021-07-22 10:47:50|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|0
1626950880000|2021-07-22 10:48:00|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|0
1626950890000|2021-07-22 10:48:10|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1626950910000|2021-07-22 10:48:30|2141.68|2141.68|2141.6|2141.6|2141.68|2141.68|2141.6|2141.6|0
1626950930000|2021-07-22 10:48:50|2141.51|2141.51|2141.31|2141.31|2141.51|2141.51|2141.31|2141.31|0
1626950970000|2021-07-22 10:49:30|2141.83|2141.83|2141.8|2141.8|2141.83|2141.83|2141.74|2141.74|0
1626950980000|2021-07-22 10:49:40|2141.72|2141.72|2141.72|2141.72|2141.82|2141.82|2141.72|2141.72|0
1626950990000|2021-07-22 10:49:50|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|0
1626951000000|2021-07-22 10:50:00|2141.85|2141.85|2141.87|2141.87|2141.87|2141.87|2141.85|2141.85|0
1626951010000|2021-07-22 10:50:10|2141.83|2141.83|2141.83|2141.83|2141.94|2141.94|2141.83|2141.83|0
1626951020000|2021-07-22 10:50:20|2141.72|2141.72|2141.63|2141.63|2141.72|2141.72|2141.63|2141.63|0
1626951030000|2021-07-22 10:50:30|2141.53|2141.53|2141.63|2141.63|2141.63|2141.63|2141.53|2141.53|0
1626951040000|2021-07-22 10:50:40|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|0
1626951060000|2021-07-22 10:51:00|2141.36|2141.36|2141.46|2141.46|2141.46|2141.46|2141.36|2141.36|0
1626951070000|2021-07-22 10:51:10|2141.36|2141.36|2141.48|2141.48|2141.48|2141.48|2141.36|2141.36|0
1626951080000|2021-07-22 10:51:20|2141.51|2141.51|2141.4|2141.4|2141.51|2141.51|2141.4|2141.4|0
1626951090000|2021-07-22 10:51:30|2141.58|2141.58|2141.68|2141.68|2141.68|2141.68|2141.58|2141.58|0
1626951100000|2021-07-22 10:51:40|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|0
1626951110000|2021-07-22 10:51:50|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|0
1626951120000|2021-07-22 10:52:00|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|0
1626951130000|2021-07-22 10:52:10|2141.57|2141.57|2141.5|2141.5|2141.59|2141.59|2141.5|2141.5|0
1626951140000|2021-07-22 10:52:20|2141.67|2141.67|2141.84|2141.84|2141.84|2141.84|2141.67|2141.67|0
1626951160000|2021-07-22 10:52:40|2141.67|2141.67|2141.78|2141.78|2141.78|2141.78|2141.67|2141.67|0
1626951170000|2021-07-22 10:52:50|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|0
1626951180000|2021-07-22 10:53:00|2141.78|2141.78|2141.88|2141.88|2141.88|2141.88|2141.78|2141.78|0
1626951190000|2021-07-22 10:53:10|2141.92|2141.92|2141.73|2141.73|2141.92|2141.92|2141.73|2141.73|0
1626951210000|2021-07-22 10:53:30|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1626951240000|2021-07-22 10:54:00|2141.54|2141.54|2141.24|2141.24|2141.54|2141.54|2141.24|2141.24|0
1626951250000|2021-07-22 10:54:10|2141.36|2141.36|2141.24|2141.24|2141.36|2141.36|2141.24|2141.24|0
1626951270000|2021-07-22 10:54:30|2141.19|2141.19|2141.17|2141.17|2141.31|2141.31|2141.17|2141.17|0
1626951280000|2021-07-22 10:54:40|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1626951300000|2021-07-22 10:55:00|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1626951310000|2021-07-22 10:55:10|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|2140.99|2140.99|0
1626951320000|2021-07-22 10:55:20|2141.03|2141.03|2141|2141|2141.03|2141.03|2140.97|2140.97|0
1626951340000|2021-07-22 10:55:40|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1626951360000|2021-07-22 10:56:00|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1626951370000|2021-07-22 10:56:10|2141.17|2141.17|2141.15|2141.15|2141.17|2141.17|2141.03|2141.03|0
1626951380000|2021-07-22 10:56:20|2141.32|2141.32|2141.46|2141.46|2141.46|2141.46|2141.32|2141.32|0
1626951390000|2021-07-22 10:56:30|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|0
1626951400000|2021-07-22 10:56:40|2141.45|2141.45|2141.62|2141.62|2141.62|2141.62|2141.45|2141.45|0
1626951410000|2021-07-22 10:56:50|2141.59|2141.59|2141.33|2141.33|2141.59|2141.59|2141.33|2141.33|0
1626951420000|2021-07-22 10:57:00|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|0
1626951440000|2021-07-22 10:57:20|2141.2|2141.2|2142.05|2142.05|2142.05|2142.05|2141.2|2141.2|0
1626951460000|2021-07-22 10:57:40|2141.96|2141.96|2141.9|2141.9|2141.96|2141.96|2141.79|2141.79|0
1626951470000|2021-07-22 10:57:50|2141.88|2141.88|2141.78|2141.78|2141.95|2141.95|2141.78|2141.78|0
1626951480000|2021-07-22 10:58:00|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|0
1626951490000|2021-07-22 10:58:10|2141.85|2141.85|2141.69|2141.69|2141.85|2141.85|2141.69|2141.69|0
1626951510000|2021-07-22 10:58:30|2141.6|2141.6|2141.51|2141.51|2141.6|2141.6|2141.51|2141.51|0
1626951520000|2021-07-22 10:58:40|2141.6|2141.6|2141.34|2141.34|2141.6|2141.6|2141.34|2141.34|0
1626951530000|2021-07-22 10:58:50|2141.55|2141.55|2141.71|2141.71|2141.71|2141.71|2141.55|2141.55|0
1626951540000|2021-07-22 10:59:00|2141.78|2141.78|2141.58|2141.58|2141.78|2141.78|2141.58|2141.58|0
1626951550000|2021-07-22 10:59:10|2141.47|2141.47|2141.34|2141.34|2141.47|2141.47|2141.34|2141.34|0
1626951560000|2021-07-22 10:59:20|2141.54|2141.54|2141.68|2141.68|2141.68|2141.68|2141.54|2141.54|0
1626951570000|2021-07-22 10:59:30|2141.77|2141.77|2141.85|2141.85|2142.05|2142.05|2141.67|2141.67|0
1626951580000|2021-07-22 10:59:40|2141.9|2141.9|2142.15|2142.15|2142.15|2142.15|2141.9|2141.9|0
1626951590000|2021-07-22 10:59:50|2141.78|2141.78|2141.87|2141.87|2141.87|2141.87|2141.78|2141.78|0
1626951600000|2021-07-22 11:00:00|2141.77|2141.77|2141.67|2141.67|2141.89|2141.89|2141.65|2141.65|0
1626951610000|2021-07-22 11:00:10|2141.56|2141.56|2141.52|2141.52|2141.56|2141.56|2141.52|2141.52|0
1626951620000|2021-07-22 11:00:20|2141.78|2141.78|2141.98|2141.98|2141.98|2141.98|2141.78|2141.78|0
1626951640000|2021-07-22 11:00:40|2141.88|2141.88|2141.55|2141.55|2141.88|2141.88|2141.53|2141.53|0
1626951650000|2021-07-22 11:00:50|2141.5|2141.5|2141.52|2141.52|2141.52|2141.52|2141.5|2141.5|0
1626951660000|2021-07-22 11:01:00|2141.62|2141.62|2141.6|2141.6|2141.69|2141.69|2141.5|2141.5|0
1626951670000|2021-07-22 11:01:10|2141.63|2141.63|2141.59|2141.59|2141.65|2141.65|2141.59|2141.59|0
1626951680000|2021-07-22 11:01:20|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|0
1626951690000|2021-07-22 11:01:30|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|0
1626951700000|2021-07-22 11:01:40|2141.65|2141.65|2141.61|2141.61|2141.65|2141.65|2141.61|2141.61|0
1626951720000|2021-07-22 11:02:00|2141.58|2141.58|2141.8|2141.8|2141.8|2141.8|2141.58|2141.58|0
1626951730000|2021-07-22 11:02:10|2141.98|2141.98|2142.03|2142.03|2142.03|2142.03|2141.98|2141.98|0
1626951740000|2021-07-22 11:02:20|2141.86|2141.86|2141.91|2141.91|2141.91|2141.91|2141.86|2141.86|0
1626951750000|2021-07-22 11:02:30|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1626951760000|2021-07-22 11:02:40|2141.75|2141.75|2141.64|2141.64|2141.75|2141.75|2141.57|2141.57|0
1626951770000|2021-07-22 11:02:50|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1626951780000|2021-07-22 11:03:00|2141.46|2141.46|2141.55|2141.55|2141.55|2141.55|2141.46|2141.46|0
1626951790000|2021-07-22 11:03:10|2141.65|2141.65|2141.65|2141.65|2141.74|2141.74|2141.65|2141.65|0
1626951800000|2021-07-22 11:03:20|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1626951810000|2021-07-22 11:03:30|2141.75|2141.75|2141.97|2141.97|2141.97|2141.97|2141.75|2141.75|0
1626951820000|2021-07-22 11:03:40|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|0
1626951830000|2021-07-22 11:03:50|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|0
1626951840000|2021-07-22 11:04:00|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1626951850000|2021-07-22 11:04:10|2142.01|2142.01|2142.44|2142.44|2142.44|2142.44|2142.01|2142.01|0
1626951890000|2021-07-22 11:04:50|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|0
1626951900000|2021-07-22 11:05:00|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|0
1626951910000|2021-07-22 11:05:10|2142.62|2142.62|2142.58|2142.58|2142.62|2142.62|2142.58|2142.58|0
1626951920000|2021-07-22 11:05:20|2142.66|2142.66|2143.2|2143.2|2143.2|2143.2|2142.66|2142.66|0
1626951930000|2021-07-22 11:05:30|2143.17|2143.17|2143.2|2143.2|2143.2|2143.2|2143.17|2143.17|0
1626951940000|2021-07-22 11:05:40|2143.24|2143.24|2143.52|2143.52|2143.52|2143.52|2143.24|2143.24|0
1626951960000|2021-07-22 11:06:00|2143.35|2143.35|2143.43|2143.43|2143.43|2143.43|2143.35|2143.35|0
1626951970000|2021-07-22 11:06:10|2143.44|2143.44|2143.66|2143.66|2143.66|2143.66|2143.44|2143.44|0
1626951980000|2021-07-22 11:06:20|2143.75|2143.75|2144.65|2144.65|2144.65|2144.65|2143.75|2143.75|0
1626951990000|2021-07-22 11:06:30|2144.71|2144.71|2144.46|2144.46|2144.71|2144.71|2144.46|2144.46|0
1626952000000|2021-07-22 11:06:40|2144.41|2144.41|2144.42|2144.42|2144.42|2144.42|2144.36|2144.36|0
1626952010000|2021-07-22 11:06:50|2144.46|2144.46|2145.19|2145.19|2145.19|2145.19|2144.46|2144.46|0
1626952020000|2021-07-22 11:07:00|2145.25|2145.25|2145.16|2145.16|2145.47|2145.47|2145.16|2145.16|0
1626952030000|2021-07-22 11:07:10|2145.13|2145.13|2144.78|2144.78|2145.13|2145.13|2144.78|2144.78|0
1626952040000|2021-07-22 11:07:20|2144.73|2144.73|2144.68|2144.68|2144.73|2144.73|2144.62|2144.62|0
1626952050000|2021-07-22 11:07:30|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|0
1626952060000|2021-07-22 11:07:40|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1626952070000|2021-07-22 11:07:50|2144.5|2144.5|2144.55|2144.55|2144.55|2144.55|2144.5|2144.5|0
1626952080000|2021-07-22 11:08:00|2144.37|2144.37|2144.2|2144.2|2144.37|2144.37|2144.2|2144.2|0
1626952090000|2021-07-22 11:08:10|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1626952140000|2021-07-22 11:09:00|2144.24|2144.24|2144.14|2144.14|2144.24|2144.24|2144.14|2144.14|0
1626952150000|2021-07-22 11:09:10|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1626952160000|2021-07-22 11:09:20|2144.17|2144.17|2144.04|2144.04|2144.17|2144.17|2144.04|2144.04|0
1626952180000|2021-07-22 11:09:40|2144.09|2144.09|2144.19|2144.19|2144.19|2144.19|2144.09|2144.09|0
1626952190000|2021-07-22 11:09:50|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1626952200000|2021-07-22 11:10:00|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|0
1626952210000|2021-07-22 11:10:10|2144.12|2144.12|2143.98|2143.98|2144.12|2144.12|2143.98|2143.98|0
1626952220000|2021-07-22 11:10:20|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1626952230000|2021-07-22 11:10:30|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|0
1626952250000|2021-07-22 11:10:50|2144.19|2144.19|2144.24|2144.24|2144.24|2144.24|2144.19|2144.19|0
1626952260000|2021-07-22 11:11:00|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|0
1626952280000|2021-07-22 11:11:20|2144.05|2144.05|2143.95|2143.95|2144.05|2144.05|2143.95|2143.95|0
1626952290000|2021-07-22 11:11:30|2144.04|2144.04|2143.95|2143.95|2144.07|2144.07|2143.95|2143.95|0
1626952300000|2021-07-22 11:11:40|2143.97|2143.97|2144.52|2144.52|2144.52|2144.52|2143.97|2143.97|0
1626952310000|2021-07-22 11:11:50|2144.6|2144.6|2144.54|2144.54|2144.6|2144.6|2144.54|2144.54|0
1626952320000|2021-07-22 11:12:00|2144.65|2144.65|2144.77|2144.77|2144.91|2144.91|2144.56|2144.56|0
1626952330000|2021-07-22 11:12:10|2144.94|2144.94|2144.92|2144.92|2145.1|2145.1|2144.92|2144.92|0
1626952350000|2021-07-22 11:12:30|2145.7|2145.7|2145.79|2145.79|2145.79|2145.79|2145.7|2145.7|0
1626952360000|2021-07-22 11:12:40|2145.89|2145.89|2145.93|2145.93|2145.93|2145.93|2145.89|2145.89|0
1626952370000|2021-07-22 11:12:50|2145.98|2145.98|2146.12|2146.12|2146.12|2146.12|2145.98|2145.98|0
1626952380000|2021-07-22 11:13:00|2146.17|2146.17|2146.45|2146.45|2146.45|2146.45|2146.17|2146.17|0
1626952390000|2021-07-22 11:13:10|2146.8|2146.8|2147.01|2147.01|2147.01|2147.01|2146.8|2146.8|0
1626952400000|2021-07-22 11:13:20|2146.83|2146.83|2146.6|2146.6|2146.83|2146.83|2146.6|2146.6|0
1626952410000|2021-07-22 11:13:30|2146.52|2146.52|2146.26|2146.26|2146.52|2146.52|2146.26|2146.26|0
1626952420000|2021-07-22 11:13:40|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|0
1626952440000|2021-07-22 11:14:00|2146.08|2146.08|2146.08|2146.08|2146.24|2146.24|2146.08|2146.08|0
1626952450000|2021-07-22 11:14:10|2146.22|2146.22|2146.07|2146.07|2146.22|2146.22|2146.07|2146.07|0
1626952460000|2021-07-22 11:14:20|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|0
1626952470000|2021-07-22 11:14:30|2146.42|2146.42|2146.38|2146.38|2146.42|2146.42|2146.28|2146.28|0
1626952480000|2021-07-22 11:14:40|2146.44|2146.44|2146.53|2146.53|2146.53|2146.53|2146.44|2146.44|0
1626952490000|2021-07-22 11:14:50|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|0
1626952500000|2021-07-22 11:15:00|2146.96|2146.96|2146.73|2146.73|2146.96|2146.96|2146.73|2146.73|0
1626952510000|2021-07-22 11:15:10|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|0
1626952520000|2021-07-22 11:15:20|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|0
1626952530000|2021-07-22 11:15:30|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|0
1626952540000|2021-07-22 11:15:40|2146.66|2146.66|2146.61|2146.61|2146.66|2146.66|2146.51|2146.51|0
1626952550000|2021-07-22 11:15:50|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|0
1626952560000|2021-07-22 11:16:00|2146.8|2146.8|2146.64|2146.64|2146.8|2146.8|2146.64|2146.64|0
1626952570000|2021-07-22 11:16:10|2146.55|2146.55|2146.64|2146.64|2146.64|2146.64|2146.55|2146.55|0
1626952580000|2021-07-22 11:16:20|2146.48|2146.48|2146.53|2146.53|2146.53|2146.53|2146.48|2146.48|0
1626952590000|2021-07-22 11:16:30|2146.59|2146.59|2146.54|2146.54|2146.59|2146.59|2146.54|2146.54|0
1626952610000|2021-07-22 11:16:50|2146.36|2146.36|2146.28|2146.28|2146.36|2146.36|2146.28|2146.28|0
1626952620000|2021-07-22 11:17:00|2146.22|2146.22|2145.93|2145.93|2146.22|2146.22|2145.93|2145.93|0
1626952640000|2021-07-22 11:17:20|2145.87|2145.87|2145.69|2145.69|2145.87|2145.87|2145.69|2145.69|0
1626952650000|2021-07-22 11:17:30|2145.86|2145.86|2146.29|2146.29|2146.34|2146.34|2145.86|2145.86|0
1626952670000|2021-07-22 11:17:50|2146.43|2146.43|2146.43|2146.43|2146.58|2146.58|2146.43|2146.43|0
1626952710000|2021-07-22 11:18:30|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|0
1626952730000|2021-07-22 11:18:50|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|0
1626952740000|2021-07-22 11:19:00|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|0
1626952760000|2021-07-22 11:19:20|2146.53|2146.53|2146.51|2146.51|2146.53|2146.53|2146.51|2146.51|0
1626952780000|2021-07-22 11:19:40|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|0
1626952790000|2021-07-22 11:19:50|2146.62|2146.62|2146.57|2146.57|2146.62|2146.62|2146.57|2146.57|0
1626952800000|2021-07-22 11:20:00|2147.09|2147.09|2147.23|2147.23|2147.26|2147.26|2147.09|2147.09|0
1626952810000|2021-07-22 11:20:10|2147.38|2147.38|2147.23|2147.23|2147.38|2147.38|2147.23|2147.23|0
1626952840000|2021-07-22 11:20:40|2147.31|2147.31|2147.48|2147.48|2147.48|2147.48|2147.31|2147.31|0
1626952850000|2021-07-22 11:20:50|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1626952860000|2021-07-22 11:21:00|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1626952870000|2021-07-22 11:21:10|2147.72|2147.72|2148.9|2148.9|2148.9|2148.9|2147.7|2147.7|0
1626952880000|2021-07-22 11:21:20|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1626952900000|2021-07-22 11:21:40|2149.07|2149.07|2148.95|2148.95|2149.07|2149.07|2148.95|2148.95|0
1626952910000|2021-07-22 11:21:50|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|0
1626952920000|2021-07-22 11:22:00|2148.66|2148.66|2148.62|2148.62|2148.71|2148.71|2148.62|2148.62|0
1626952930000|2021-07-22 11:22:10|2148.53|2148.53|2148.62|2148.62|2148.62|2148.62|2148.53|2148.53|0
1626952970000|2021-07-22 11:22:50|2148.45|2148.45|2148.43|2148.43|2148.45|2148.45|2148.43|2148.43|0
1626952990000|2021-07-22 11:23:10|2148.34|2148.34|2148.11|2148.11|2148.34|2148.34|2148.11|2148.11|0
1626953000000|2021-07-22 11:23:20|2147.85|2147.85|2148.11|2148.11|2148.11|2148.11|2147.85|2147.85|0
1626953010000|2021-07-22 11:23:30|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|0
1626953020000|2021-07-22 11:23:40|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|0
1626953040000|2021-07-22 11:24:00|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|0
1626953060000|2021-07-22 11:24:20|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|0
1626953070000|2021-07-22 11:24:30|2147.92|2147.92|2148.12|2148.12|2148.12|2148.12|2147.92|2147.92|0
1626953090000|2021-07-22 11:24:50|2147.95|2147.95|2147.78|2147.78|2148.21|2148.21|2147.78|2147.78|0
1626953100000|2021-07-22 11:25:00|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|0
1626953110000|2021-07-22 11:25:10|2147.72|2147.72|2147.6|2147.6|2147.72|2147.72|2147.6|2147.6|0
1626953130000|2021-07-22 11:25:30|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|0
1626953140000|2021-07-22 11:25:40|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|0
1626953150000|2021-07-22 11:25:50|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|0
1626953160000|2021-07-22 11:26:00|2147.99|2147.99|2148.19|2148.19|2148.36|2148.36|2147.99|2147.99|0
1626953170000|2021-07-22 11:26:10|2148.22|2148.22|2148.25|2148.25|2148.25|2148.25|2148.22|2148.22|0
1626953190000|2021-07-22 11:26:30|2148.21|2148.21|2148.3|2148.3|2148.3|2148.3|2148.21|2148.21|0
1626953200000|2021-07-22 11:26:40|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|0
1626953210000|2021-07-22 11:26:50|2148.51|2148.51|2148.32|2148.32|2148.51|2148.51|2148.32|2148.32|0
1626953230000|2021-07-22 11:27:10|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|0
1626953240000|2021-07-22 11:27:20|2148.23|2148.23|2148.09|2148.09|2148.23|2148.23|2148.09|2148.09|0
1626953250000|2021-07-22 11:27:30|2148.53|2148.53|2148.61|2148.61|2148.61|2148.61|2148.53|2148.53|0
1626953260000|2021-07-22 11:27:40|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|0
1626953280000|2021-07-22 11:28:00|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1626953290000|2021-07-22 11:28:10|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|0
1626953300000|2021-07-22 11:28:20|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1626953310000|2021-07-22 11:28:30|2148.21|2148.21|2148.14|2148.14|2148.21|2148.21|2148.12|2148.12|0
1626953330000|2021-07-22 11:28:50|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|0
1626953340000|2021-07-22 11:29:00|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1626953350000|2021-07-22 11:29:10|2147.97|2147.97|2147.88|2147.88|2147.97|2147.97|2147.88|2147.88|0
1626953360000|2021-07-22 11:29:20|2147.97|2147.97|2147.95|2147.95|2148.11|2148.11|2147.95|2147.95|0
1626953370000|2021-07-22 11:29:30|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1626953400000|2021-07-22 11:30:00|2148|2148|2147.98|2147.98|2148.03|2148.03|2147.95|2147.95|0
1626953420000|2021-07-22 11:30:20|2148.03|2148.03|2148.07|2148.07|2148.22|2148.22|2148.03|2148.03|0
1626953430000|2021-07-22 11:30:30|2148.13|2148.13|2148.13|2148.13|2148.18|2148.18|2148.13|2148.13|0
1626953440000|2021-07-22 11:30:40|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1626953460000|2021-07-22 11:31:00|2148.37|2148.37|2148.18|2148.18|2148.37|2148.37|2148.18|2148.18|0
1626953470000|2021-07-22 11:31:10|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|0
1626953520000|2021-07-22 11:32:00|2148.52|2148.52|2148.35|2148.35|2148.52|2148.52|2148.35|2148.35|0
1626953540000|2021-07-22 11:32:20|2148.26|2148.26|2148.26|2148.26|2148.28|2148.28|2148.26|2148.26|0
1626953560000|2021-07-22 11:32:40|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1626953580000|2021-07-22 11:33:00|2148.12|2148.12|2147.84|2147.84|2148.12|2148.12|2147.84|2147.84|0
1626953590000|2021-07-22 11:33:10|2147.73|2147.73|2147.67|2147.67|2147.73|2147.73|2147.67|2147.67|0
1626953600000|2021-07-22 11:33:20|2147.56|2147.56|2147.61|2147.61|2147.61|2147.61|2147.56|2147.56|0
1626953630000|2021-07-22 11:33:50|2147.56|2147.56|2147.73|2147.73|2147.73|2147.73|2147.56|2147.56|0
1626953650000|2021-07-22 11:34:10|2147.81|2147.81|2147.9|2147.9|2147.9|2147.9|2147.81|2147.81|0
1626953660000|2021-07-22 11:34:20|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|0
1626953680000|2021-07-22 11:34:40|2148.1|2148.1|2148.2|2148.2|2148.2|2148.2|2148.1|2148.1|0
1626953690000|2021-07-22 11:34:50|2148.26|2148.26|2148.09|2148.09|2148.26|2148.26|2148.09|2148.09|0
1626953700000|2021-07-22 11:35:00|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|0
1626953710000|2021-07-22 11:35:10|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|0
1626953720000|2021-07-22 11:35:20|2148.2|2148.2|2148.31|2148.31|2148.31|2148.31|2148.2|2148.2|0
1626953760000|2021-07-22 11:36:00|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|0
1626953770000|2021-07-22 11:36:10|2148.55|2148.55|2148.73|2148.73|2148.73|2148.73|2148.55|2148.55|0
1626953780000|2021-07-22 11:36:20|2148.85|2148.85|2149.05|2149.05|2149.05|2149.05|2148.85|2148.85|0
1626953800000|2021-07-22 11:36:40|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1626953820000|2021-07-22 11:37:00|2148.83|2148.83|2148.66|2148.66|2148.83|2148.83|2148.66|2148.66|0
1626953830000|2021-07-22 11:37:10|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|0
1626953850000|2021-07-22 11:37:30|2148.29|2148.29|2148.25|2148.25|2148.29|2148.29|2148.25|2148.25|0
1626953860000|2021-07-22 11:37:40|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|0
1626953870000|2021-07-22 11:37:50|2148.37|2148.37|2148.34|2148.34|2148.37|2148.37|2148.34|2148.34|0
1626953880000|2021-07-22 11:38:00|2148.29|2148.29|2148.29|2148.29|2148.33|2148.33|2148.28|2148.28|0
1626953900000|2021-07-22 11:38:20|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|0
1626953910000|2021-07-22 11:38:30|2148.44|2148.44|2148.49|2148.49|2148.49|2148.49|2148.44|2148.44|0
1626953920000|2021-07-22 11:38:40|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|0
1626953940000|2021-07-22 11:39:00|2148.5|2148.5|2148.55|2148.55|2148.55|2148.55|2148.5|2148.5|0
1626953950000|2021-07-22 11:39:10|2148.46|2148.46|2148.48|2148.48|2148.53|2148.53|2148.46|2148.46|0
1626953960000|2021-07-22 11:39:20|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|0
1626953990000|2021-07-22 11:39:50|2148.38|2148.38|2148.39|2148.39|2148.44|2148.44|2148.38|2148.38|0
1626954020000|2021-07-22 11:40:20|2148.34|2148.34|2148.36|2148.36|2148.49|2148.49|2148.34|2148.34|0
1626954060000|2021-07-22 11:41:00|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|0
1626954070000|2021-07-22 11:41:10|2148.14|2148.14|2148.18|2148.18|2148.18|2148.18|2148.14|2148.14|0
1626954080000|2021-07-22 11:41:20|2148.14|2148.14|2147.99|2147.99|2148.14|2148.14|2147.99|2147.99|0
1626954090000|2021-07-22 11:41:30|2147.94|2147.94|2148.17|2148.17|2148.17|2148.17|2147.94|2147.94|0
1626954100000|2021-07-22 11:41:40|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|0
1626954110000|2021-07-22 11:41:50|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|0
1626954120000|2021-07-22 11:42:00|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1626954130000|2021-07-22 11:42:10|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|0
1626954140000|2021-07-22 11:42:20|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1626954170000|2021-07-22 11:42:50|2148.18|2148.18|2148.05|2148.05|2148.18|2148.18|2148.05|2148.05|0
1626954180000|2021-07-22 11:43:00|2147.94|2147.94|2147.82|2147.82|2147.94|2147.94|2147.82|2147.82|0
1626954240000|2021-07-22 11:44:00|2147.85|2147.85|2147.37|2147.37|2147.85|2147.85|2147.37|2147.37|0
1626954250000|2021-07-22 11:44:10|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|0
1626954260000|2021-07-22 11:44:20|2147.3|2147.3|2146.96|2146.96|2147.3|2147.3|2146.96|2146.96|0
1626954280000|2021-07-22 11:44:40|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|0
1626954290000|2021-07-22 11:44:50|2147.08|2147.08|2146.91|2146.91|2147.13|2147.13|2146.9|2146.9|0
1626954300000|2021-07-22 11:45:00|2146.86|2146.86|2147.14|2147.14|2147.43|2147.43|2146.86|2146.86|0
1626954310000|2021-07-22 11:45:10|2147.23|2147.23|2147.16|2147.16|2147.23|2147.23|2146.9|2146.9|0
1626954320000|2021-07-22 11:45:20|2147.25|2147.25|2147.22|2147.22|2147.33|2147.33|2147.22|2147.22|0
1626954330000|2021-07-22 11:45:30|2147.28|2147.28|2147.22|2147.22|2147.4|2147.4|2147.22|2147.22|0
1626954340000|2021-07-22 11:45:40|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1626954350000|2021-07-22 11:45:50|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|0
1626954360000|2021-07-22 11:46:00|2147.16|2147.16|2147.01|2147.01|2147.16|2147.16|2146.92|2146.92|0
1626954370000|2021-07-22 11:46:10|2147.09|2147.09|2147.2|2147.2|2147.2|2147.2|2147.09|2147.09|0
1626954400000|2021-07-22 11:46:40|2147.31|2147.31|2147.4|2147.4|2147.4|2147.4|2147.31|2147.31|0
1626954410000|2021-07-22 11:46:50|2147.83|2147.83|2147.95|2147.95|2148|2148|2147.83|2147.83|0
1626954420000|2021-07-22 11:47:00|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|0
1626954430000|2021-07-22 11:47:10|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1626954440000|2021-07-22 11:47:20|2147.95|2147.95|2147.86|2147.86|2147.95|2147.95|2147.86|2147.86|0
1626954450000|2021-07-22 11:47:30|2148.04|2148.04|2147.68|2147.68|2148.21|2148.21|2147.68|2147.68|0
1626954460000|2021-07-22 11:47:40|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1626954470000|2021-07-22 11:47:50|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|0
1626954480000|2021-07-22 11:48:00|2147.7|2147.7|2147.59|2147.59|2147.7|2147.7|2147.59|2147.59|0
1626954490000|2021-07-22 11:48:10|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1626954500000|2021-07-22 11:48:20|2147.25|2147.25|2147.14|2147.14|2147.25|2147.25|2147.14|2147.14|0
1626954510000|2021-07-22 11:48:30|2147.04|2147.04|2147.07|2147.07|2147.07|2147.07|2146.78|2146.78|0
1626954520000|2021-07-22 11:48:40|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1626954530000|2021-07-22 11:48:50|2147.11|2147.11|2147.2|2147.2|2147.2|2147.2|2147.11|2147.11|0
1626954540000|2021-07-22 11:49:00|2147.28|2147.28|2147.3|2147.3|2147.3|2147.3|2147.2|2147.2|0
1626954550000|2021-07-22 11:49:10|2147.39|2147.39|2147.47|2147.47|2147.47|2147.47|2147.39|2147.39|0
1626954560000|2021-07-22 11:49:20|2147.56|2147.56|2147.7|2147.7|2147.7|2147.7|2147.56|2147.56|0
1626954580000|2021-07-22 11:49:40|2147.44|2147.44|2147.82|2147.82|2147.82|2147.82|2147.44|2147.44|0
1626954590000|2021-07-22 11:49:50|2147.75|2147.75|2147.63|2147.63|2147.75|2147.75|2147.58|2147.58|0
1626954600000|2021-07-22 11:50:00|2147.46|2147.46|2147.65|2147.65|2147.65|2147.65|2147.44|2147.44|0
1626954610000|2021-07-22 11:50:10|2147.64|2147.64|2147.42|2147.42|2147.64|2147.64|2147.42|2147.42|0
1626954620000|2021-07-22 11:50:20|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|0
1626954630000|2021-07-22 11:50:30|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|0
1626954640000|2021-07-22 11:50:40|2147.11|2147.11|2146.8|2146.8|2147.11|2147.11|2146.8|2146.8|0
1626954650000|2021-07-22 11:50:50|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|0
1626954680000|2021-07-22 11:51:20|2146.73|2146.73|2147.17|2147.17|2147.17|2147.17|2146.73|2146.73|0
1626954690000|2021-07-22 11:51:30|2147.27|2147.27|2147.35|2147.35|2147.44|2147.44|2147.27|2147.27|0
1626954700000|2021-07-22 11:51:40|2147.46|2147.46|2147.65|2147.65|2147.65|2147.65|2147.46|2147.46|0
1626954710000|2021-07-22 11:51:50|2147.74|2147.74|2148.2|2148.2|2148.2|2148.2|2147.74|2147.74|0
1626954720000|2021-07-22 11:52:00|2148.03|2148.03|2148.03|2148.03|2148.12|2148.12|2148.03|2148.03|0
1626954730000|2021-07-22 11:52:10|2148.11|2148.11|2148.2|2148.2|2148.2|2148.2|2148.11|2148.11|0
1626954740000|2021-07-22 11:52:20|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1626954750000|2021-07-22 11:52:30|2148.23|2148.23|2148.33|2148.33|2148.33|2148.33|2148.23|2148.23|0
1626954770000|2021-07-22 11:52:50|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|0
1626954780000|2021-07-22 11:53:00|2148.51|2148.51|2148.59|2148.59|2148.59|2148.59|2148.51|2148.51|0
1626954790000|2021-07-22 11:53:10|2148.65|2148.65|2148.68|2148.68|2148.68|2148.68|2148.59|2148.59|0
1626954800000|2021-07-22 11:53:20|2148.96|2148.96|2149.49|2149.49|2149.49|2149.49|2148.96|2148.96|0
1626954810000|2021-07-22 11:53:30|2149.67|2149.67|2149.75|2149.75|2149.75|2149.75|2149.49|2149.49|0
1626954820000|2021-07-22 11:53:40|2149.79|2149.79|2149.79|2149.79|2149.88|2149.88|2149.79|2149.79|0
1626954840000|2021-07-22 11:54:00|2149.7|2149.7|2149.88|2149.88|2149.88|2149.88|2149.7|2149.7|0
1626954850000|2021-07-22 11:54:10|2149.79|2149.79|2149.67|2149.67|2149.79|2149.79|2149.62|2149.62|0
1626954860000|2021-07-22 11:54:20|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1626954870000|2021-07-22 11:54:30|2149.81|2149.81|2150.5|2150.5|2150.5|2150.5|2149.81|2149.81|0
1626954880000|2021-07-22 11:54:40|2150.58|2150.58|2150.74|2150.74|2150.74|2150.74|2150.49|2150.49|0
1626954900000|2021-07-22 11:55:00|2150.76|2150.76|2150.75|2150.75|2150.76|2150.76|2150.68|2150.68|0
1626954910000|2021-07-22 11:55:10|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1626954920000|2021-07-22 11:55:20|2150.86|2150.86|2151.34|2151.34|2151.34|2151.34|2150.86|2150.86|0
1626954930000|2021-07-22 11:55:30|2151.43|2151.43|2151.52|2151.52|2151.52|2151.52|2151.43|2151.43|0
1626954940000|2021-07-22 11:55:40|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|0
1626954950000|2021-07-22 11:55:50|2151.31|2151.31|2151.25|2151.25|2151.34|2151.34|2151.25|2151.25|0
1626954960000|2021-07-22 11:56:00|2151.24|2151.24|2151.08|2151.08|2151.24|2151.24|2151.08|2151.08|0
1626954970000|2021-07-22 11:56:10|2151.01|2151.01|2150.99|2150.99|2151.01|2151.01|2150.93|2150.93|0
1626954980000|2021-07-22 11:56:20|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|0
1626954990000|2021-07-22 11:56:30|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|0
1626955000000|2021-07-22 11:56:40|2151.05|2151.05|2151.02|2151.02|2151.05|2151.05|2151|2151|0
1626955010000|2021-07-22 11:56:50|2151.12|2151.12|2151.22|2151.22|2151.22|2151.22|2151.12|2151.12|0
1626955020000|2021-07-22 11:57:00|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1626955030000|2021-07-22 11:57:10|2150.9|2150.9|2150.84|2150.84|2150.9|2150.9|2150.84|2150.84|0
1626955040000|2021-07-22 11:57:20|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|0
1626955060000|2021-07-22 11:57:40|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|0
1626955070000|2021-07-22 11:57:50|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1626955080000|2021-07-22 11:58:00|2150.43|2150.43|2150.53|2150.53|2150.53|2150.53|2150.43|2150.43|0
1626955090000|2021-07-22 11:58:10|2150.71|2150.71|2150.79|2150.79|2150.79|2150.79|2150.71|2150.71|0
1626955100000|2021-07-22 11:58:20|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1626955120000|2021-07-22 11:58:40|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1626955130000|2021-07-22 11:58:50|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1626955140000|2021-07-22 11:59:00|2150.9|2150.9|2150.99|2150.99|2150.99|2150.99|2150.9|2150.9|0
1626955150000|2021-07-22 11:59:10|2150.9|2150.9|2150.52|2150.52|2150.9|2150.9|2150.52|2150.52|0
1626955170000|2021-07-22 11:59:30|2150.56|2150.56|2150.34|2150.34|2150.63|2150.63|2150.34|2150.34|0
1626955190000|2021-07-22 11:59:50|2150.51|2150.51|2150.52|2150.52|2150.54|2150.54|2150.47|2150.47|0
1626955200000|2021-07-22 12:00:00|2150.47|2150.47|2150.08|2150.08|2150.47|2150.47|2150.08|2150.08|0
1626955210000|2021-07-22 12:00:10|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|0
1626955220000|2021-07-22 12:00:20|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|0
1626955230000|2021-07-22 12:00:30|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1626955240000|2021-07-22 12:00:40|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1626955260000|2021-07-22 12:01:00|2149.93|2149.93|2149.89|2149.89|2149.93|2149.93|2149.89|2149.89|0
1626955270000|2021-07-22 12:01:10|2149.95|2149.95|2149.72|2149.72|2150.04|2150.04|2149.72|2149.72|0
1626955280000|2021-07-22 12:01:20|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|0
1626955290000|2021-07-22 12:01:30|2149.42|2149.42|2149.34|2149.34|2149.42|2149.42|2149.34|2149.34|0
1626955300000|2021-07-22 12:01:40|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|0
1626955310000|2021-07-22 12:01:50|2149.19|2149.19|2148.99|2148.99|2149.19|2149.19|2148.99|2148.99|0
1626955320000|2021-07-22 12:02:00|2148.93|2148.93|2148.84|2148.84|2148.96|2148.96|2148.84|2148.84|0
1626955340000|2021-07-22 12:02:20|2148.93|2148.93|2149.18|2149.18|2149.18|2149.18|2148.93|2148.93|0
1626955350000|2021-07-22 12:02:30|2149.16|2149.16|2149.14|2149.14|2149.18|2149.18|2149.14|2149.14|0
1626955360000|2021-07-22 12:02:40|2149.23|2149.23|2149.4|2149.4|2149.4|2149.4|2149.23|2149.23|0
1626955370000|2021-07-22 12:02:50|2149.49|2149.49|2149.46|2149.46|2149.49|2149.49|2149.46|2149.46|0
1626955380000|2021-07-22 12:03:00|2149.41|2149.41|2149.54|2149.54|2149.54|2149.54|2149.41|2149.41|0
1626955390000|2021-07-22 12:03:10|2149.65|2149.65|2149.99|2149.99|2149.99|2149.99|2149.65|2149.65|0
1626955400000|2021-07-22 12:03:20|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|0
1626955410000|2021-07-22 12:03:30|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|0
1626955420000|2021-07-22 12:03:40|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|0
1626955430000|2021-07-22 12:03:50|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1626955440000|2021-07-22 12:04:00|2150.61|2150.61|2150.51|2150.51|2150.61|2150.61|2150.51|2150.51|0
1626955450000|2021-07-22 12:04:10|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|0
1626955460000|2021-07-22 12:04:20|2150.32|2150.32|2150.28|2150.28|2150.32|2150.32|2150.28|2150.28|0
1626955470000|2021-07-22 12:04:30|2150.25|2150.25|2150.05|2150.05|2150.25|2150.25|2150.05|2150.05|0
1626955490000|2021-07-22 12:04:50|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1626955510000|2021-07-22 12:05:10|2149.91|2149.91|2150.17|2150.17|2150.17|2150.17|2149.91|2149.91|0
1626955520000|2021-07-22 12:05:20|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1626955530000|2021-07-22 12:05:30|2150.14|2150.14|2149.93|2149.93|2150.14|2150.14|2149.88|2149.88|0
1626955540000|2021-07-22 12:05:40|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1626955550000|2021-07-22 12:05:50|2149.61|2149.61|2149.78|2149.78|2149.87|2149.87|2149.52|2149.52|0
1626955560000|2021-07-22 12:06:00|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1626955570000|2021-07-22 12:06:10|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1626955580000|2021-07-22 12:06:20|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|0
1626955590000|2021-07-22 12:06:30|2150.31|2150.31|2151.22|2151.22|2151.22|2151.22|2150.31|2150.31|0
1626955600000|2021-07-22 12:06:40|2151.25|2151.25|2151.6|2151.6|2151.6|2151.6|2151.25|2151.25|0
1626955620000|2021-07-22 12:07:00|2151.66|2151.66|2151.48|2151.48|2151.66|2151.66|2151.48|2151.48|0
1626955630000|2021-07-22 12:07:10|2151.31|2151.31|2151.43|2151.43|2151.43|2151.43|2151.31|2151.31|0
1626955640000|2021-07-22 12:07:20|2151.46|2151.46|2151.5|2151.5|2151.5|2151.5|2151.29|2151.29|0
1626955660000|2021-07-22 12:07:40|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1626955670000|2021-07-22 12:07:50|2151.54|2151.54|2151.46|2151.46|2151.7|2151.7|2151.46|2151.46|0
1626955680000|2021-07-22 12:08:00|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|0
1626955700000|2021-07-22 12:08:20|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1626955710000|2021-07-22 12:08:30|2151.46|2151.46|2151.53|2151.53|2151.53|2151.53|2151.46|2151.46|0
1626955730000|2021-07-22 12:08:50|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1626955740000|2021-07-22 12:09:00|2151.03|2151.03|2150.86|2150.86|2151.03|2151.03|2150.86|2150.86|0
1626955750000|2021-07-22 12:09:10|2150.92|2150.92|2151.52|2151.52|2151.52|2151.52|2150.92|2150.92|0
1626955760000|2021-07-22 12:09:20|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|0
1626955770000|2021-07-22 12:09:30|2151.51|2151.51|2151.42|2151.42|2151.51|2151.51|2151.42|2151.42|0
1626955790000|2021-07-22 12:09:50|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1626955810000|2021-07-22 12:10:10|2151.46|2151.46|2151.41|2151.41|2151.46|2151.46|2151.41|2151.41|0
1626955820000|2021-07-22 12:10:20|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|0
1626955830000|2021-07-22 12:10:30|2150.84|2150.84|2150.95|2150.95|2150.95|2150.95|2150.84|2150.84|0
1626955860000|2021-07-22 12:11:00|2151.05|2151.05|2150.27|2150.27|2151.05|2151.05|2150.27|2150.27|0
1626955870000|2021-07-22 12:11:10|2150.3|2150.3|2150.36|2150.36|2150.36|2150.36|2150.3|2150.3|0
1626955880000|2021-07-22 12:11:20|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1626955890000|2021-07-22 12:11:30|2150.27|2150.27|2150.25|2150.25|2150.29|2150.29|2150.25|2150.25|0
1626955900000|2021-07-22 12:11:40|2150.29|2150.29|2150.23|2150.23|2150.29|2150.29|2150.23|2150.23|0
1626955920000|2021-07-22 12:12:00|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1626955930000|2021-07-22 12:12:10|2150.19|2150.19|2150.04|2150.04|2150.19|2150.19|2150.03|2150.03|0
1626955940000|2021-07-22 12:12:20|2150.06|2150.06|2150.07|2150.07|2150.07|2150.07|2150.06|2150.06|0
1626955950000|2021-07-22 12:12:30|2150.03|2150.03|2149.98|2149.98|2150.03|2150.03|2149.98|2149.98|0
1626955990000|2021-07-22 12:13:10|2149.91|2149.91|2149.85|2149.85|2149.91|2149.91|2149.85|2149.85|0
1626956000000|2021-07-22 12:13:20|2149.95|2149.95|2149.26|2149.26|2149.95|2149.95|2149.26|2149.26|0
1626956010000|2021-07-22 12:13:30|2149.21|2149.21|2149.27|2149.27|2149.27|2149.27|2149.21|2149.21|0
1626956030000|2021-07-22 12:13:50|2149.35|2149.35|2149.53|2149.53|2149.53|2149.53|2149.35|2149.35|0
1626956040000|2021-07-22 12:14:00|2149.47|2149.47|2149.41|2149.41|2149.47|2149.47|2149.41|2149.41|0
1626956050000|2021-07-22 12:14:10|2149.67|2149.67|2149.62|2149.62|2149.67|2149.67|2149.62|2149.62|0
1626956060000|2021-07-22 12:14:20|2149.52|2149.52|2149.37|2149.37|2149.54|2149.54|2149.37|2149.37|0
1626956070000|2021-07-22 12:14:30|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|0
1626956080000|2021-07-22 12:14:40|2148.89|2148.89|2148.78|2148.78|2148.89|2148.89|2148.78|2148.78|0
1626956090000|2021-07-22 12:14:50|2148.84|2148.84|2148.79|2148.79|2148.99|2148.99|2148.79|2148.79|0
1626956100000|2021-07-22 12:15:00|2148.74|2148.74|2148.53|2148.53|2148.74|2148.74|2148.48|2148.48|0
1626956110000|2021-07-22 12:15:10|2148.42|2148.42|2148.33|2148.33|2148.42|2148.42|2148.33|2148.33|0
1626956130000|2021-07-22 12:15:30|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|0
1626956140000|2021-07-22 12:15:40|2148.22|2148.22|2147.96|2147.96|2148.22|2148.22|2147.87|2147.87|0
1626956160000|2021-07-22 12:16:00|2147.91|2147.91|2147.98|2147.98|2147.98|2147.98|2147.86|2147.86|0
1626956170000|2021-07-22 12:16:10|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1626956180000|2021-07-22 12:16:20|2147.84|2147.84|2147.7|2147.7|2147.84|2147.84|2147.7|2147.7|0
1626956190000|2021-07-22 12:16:30|2147.65|2147.65|2147.22|2147.22|2147.65|2147.65|2147.22|2147.22|0
1626956200000|2021-07-22 12:16:40|2147.13|2147.13|2147.08|2147.08|2147.13|2147.13|2147.08|2147.08|0
1626956220000|2021-07-22 12:17:00|2147.34|2147.34|2147.17|2147.17|2147.34|2147.34|2147.17|2147.17|0
1626956230000|2021-07-22 12:17:10|2147.03|2147.03|2146.96|2146.96|2147.03|2147.03|2146.96|2146.96|0
1626956240000|2021-07-22 12:17:20|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|0
1626956250000|2021-07-22 12:17:30|2147.29|2147.29|2147.48|2147.48|2147.53|2147.53|2147.29|2147.29|0
1626956260000|2021-07-22 12:17:40|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|0
1626956270000|2021-07-22 12:17:50|2147.43|2147.43|2146.68|2146.68|2147.49|2147.49|2146.68|2146.68|0
1626956280000|2021-07-22 12:18:00|2146.85|2146.85|2146.59|2146.59|2146.99|2146.99|2146.59|2146.59|0
1626956290000|2021-07-22 12:18:10|2146.48|2146.48|2146.42|2146.42|2146.48|2146.48|2146.33|2146.33|0
1626956310000|2021-07-22 12:18:30|2146.37|2146.37|2146.27|2146.27|2146.37|2146.37|2146.27|2146.27|0
1626956320000|2021-07-22 12:18:40|2146.32|2146.32|2145.63|2145.63|2146.32|2146.32|2145.63|2145.63|0
1626956330000|2021-07-22 12:18:50|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|0
1626956340000|2021-07-22 12:19:00|2145.91|2145.91|2146.01|2146.01|2146.01|2146.01|2145.91|2145.91|0
1626956350000|2021-07-22 12:19:10|2145.88|2145.88|2146.09|2146.09|2146.11|2146.11|2145.88|2145.88|0
1626956370000|2021-07-22 12:19:30|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|0
1626956400000|2021-07-22 12:20:00|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|0
1626956410000|2021-07-22 12:20:10|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1626956420000|2021-07-22 12:20:20|2146.3|2146.3|2146.17|2146.17|2146.3|2146.3|2146.17|2146.17|0
1626956430000|2021-07-22 12:20:30|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1626956440000|2021-07-22 12:20:40|2146.28|2146.28|2146.11|2146.11|2146.28|2146.28|2146.11|2146.11|0
1626956450000|2021-07-22 12:20:50|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1626956460000|2021-07-22 12:21:00|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|0
1626956480000|2021-07-22 12:21:20|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1626956490000|2021-07-22 12:21:30|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|0
1626956500000|2021-07-22 12:21:40|2145.86|2145.86|2145.96|2145.96|2145.96|2145.96|2145.86|2145.86|0
1626956510000|2021-07-22 12:21:50|2145.91|2145.91|2146.04|2146.04|2146.21|2146.21|2145.86|2145.86|0
1626956520000|2021-07-22 12:22:00|2146.09|2146.09|2146.2|2146.2|2146.2|2146.2|2146.09|2146.09|0
1626956530000|2021-07-22 12:22:10|2146.1|2146.1|2146.49|2146.49|2146.49|2146.49|2146.1|2146.1|0
1626956540000|2021-07-22 12:22:20|2146.6|2146.6|2146.71|2146.71|2146.71|2146.71|2146.6|2146.6|0
1626956550000|2021-07-22 12:22:30|2146.66|2146.66|2147.45|2147.45|2147.45|2147.45|2146.66|2146.66|0
1626956560000|2021-07-22 12:22:40|2147.19|2147.19|2147.04|2147.04|2147.19|2147.19|2147.04|2147.04|0
1626956580000|2021-07-22 12:23:00|2146.99|2146.99|2146.97|2146.97|2146.99|2146.99|2146.96|2146.96|0
1626956590000|2021-07-22 12:23:10|2146.99|2146.99|2147.07|2147.07|2147.07|2147.07|2146.97|2146.97|0
1626956600000|2021-07-22 12:23:20|2147.06|2147.06|2147.04|2147.04|2147.08|2147.08|2147.04|2147.04|0
1626956610000|2021-07-22 12:23:30|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|0
1626956620000|2021-07-22 12:23:40|2147.53|2147.53|2147.48|2147.48|2147.53|2147.53|2147.48|2147.48|0
1626956630000|2021-07-22 12:23:50|2147.53|2147.53|2147.47|2147.47|2147.53|2147.53|2147.47|2147.47|0
1626956640000|2021-07-22 12:24:00|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1626956650000|2021-07-22 12:24:10|2146.9|2146.9|2146.99|2146.99|2146.99|2146.99|2146.9|2146.9|0
1626956660000|2021-07-22 12:24:20|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|0
1626956670000|2021-07-22 12:24:30|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|0
1626956680000|2021-07-22 12:24:40|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|0
1626956690000|2021-07-22 12:24:50|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|0
1626956700000|2021-07-22 12:25:00|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|0
1626956710000|2021-07-22 12:25:10|2146.7|2146.7|2146.68|2146.68|2146.7|2146.7|2146.68|2146.68|0
1626956720000|2021-07-22 12:25:20|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|0
1626956740000|2021-07-22 12:25:40|2146.76|2146.76|2146.65|2146.65|2146.76|2146.76|2146.65|2146.65|0
1626956750000|2021-07-22 12:25:50|2146.6|2146.6|2146.63|2146.63|2146.63|2146.63|2146.6|2146.6|0
1626956760000|2021-07-22 12:26:00|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|0
1626956770000|2021-07-22 12:26:10|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|0
1626956780000|2021-07-22 12:26:20|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|0
1626956790000|2021-07-22 12:26:30|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1626956830000|2021-07-22 12:27:10|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|0
1626956840000|2021-07-22 12:27:20|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|0
1626956850000|2021-07-22 12:27:30|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|0
1626956880000|2021-07-22 12:28:00|2147.14|2147.14|2147.09|2147.09|2147.14|2147.14|2146.98|2146.98|0
1626956900000|2021-07-22 12:28:20|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|0
1626956920000|2021-07-22 12:28:40|2147.23|2147.23|2147.21|2147.21|2147.28|2147.28|2147.21|2147.21|0
1626956930000|2021-07-22 12:28:50|2147.04|2147.04|2146.95|2146.95|2147.04|2147.04|2146.95|2146.95|0
1626956940000|2021-07-22 12:29:00|2146.9|2146.9|2146.84|2146.84|2146.9|2146.9|2146.84|2146.84|0
1626956950000|2021-07-22 12:29:10|2146.82|2146.82|2146.93|2146.93|2146.93|2146.93|2146.82|2146.82|0
1626956960000|2021-07-22 12:29:20|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1626956980000|2021-07-22 12:29:40|2146.94|2146.94|2146.9|2146.9|2146.94|2146.94|2146.9|2146.9|0
1626957000000|2021-07-22 12:30:00|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|0
1626957010000|2021-07-22 12:30:10|2146.93|2146.93|2146.87|2146.87|2146.93|2146.93|2146.87|2146.87|0
1626957020000|2021-07-22 12:30:20|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|0
1626957030000|2021-07-22 12:30:30|2146.98|2146.98|2147.04|2147.04|2147.04|2147.04|2146.98|2146.98|0
1626957050000|2021-07-22 12:30:50|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|0
1626957060000|2021-07-22 12:31:00|2146.72|2146.72|2146.65|2146.65|2146.72|2146.72|2146.56|2146.56|0
1626957070000|2021-07-22 12:31:10|2146.59|2146.59|2146.64|2146.64|2146.64|2146.64|2146.54|2146.54|0
1626957080000|2021-07-22 12:31:20|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|0
1626957110000|2021-07-22 12:31:50|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|0
1626957120000|2021-07-22 12:32:00|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|0
1626957130000|2021-07-22 12:32:10|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|0
1626957140000|2021-07-22 12:32:20|2146.9|2146.9|2146.93|2146.93|2146.93|2146.93|2146.88|2146.88|0
1626957180000|2021-07-22 12:33:00|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|0
1626957190000|2021-07-22 12:33:10|2147.39|2147.39|2147.44|2147.44|2147.44|2147.44|2147.39|2147.39|0
1626957200000|2021-07-22 12:33:20|2147.53|2147.53|2147.44|2147.44|2147.53|2147.53|2147.44|2147.44|0
1626957210000|2021-07-22 12:33:30|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|0
1626957220000|2021-07-22 12:33:40|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|0
1626957230000|2021-07-22 12:33:50|2147.2|2147.2|2147.13|2147.13|2147.2|2147.2|2147.13|2147.13|0
1626957260000|2021-07-22 12:34:20|2147.02|2147.02|2147.2|2147.2|2147.2|2147.2|2147.02|2147.02|0
1626957270000|2021-07-22 12:34:30|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1626957280000|2021-07-22 12:34:40|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|0
1626957290000|2021-07-22 12:34:50|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|0
1626957300000|2021-07-22 12:35:00|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|0
1626957320000|2021-07-22 12:35:20|2147.21|2147.21|2147.14|2147.14|2147.45|2147.45|2147.11|2147.11|0
1626957340000|2021-07-22 12:35:40|2147.19|2147.19|2146.84|2146.84|2147.19|2147.19|2146.81|2146.81|0
1626957350000|2021-07-22 12:35:50|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|0
1626957360000|2021-07-22 12:36:00|2147.14|2147.14|2147.12|2147.12|2147.14|2147.14|2147.12|2147.12|0
1626957370000|2021-07-22 12:36:10|2147.07|2147.07|2146.94|2146.94|2147.07|2147.07|2146.94|2146.94|0
1626957400000|2021-07-22 12:36:40|2146.99|2146.99|2146.82|2146.82|2146.99|2146.99|2146.76|2146.76|0
1626957420000|2021-07-22 12:37:00|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|0
1626957430000|2021-07-22 12:37:10|2146.83|2146.83|2147.14|2147.14|2147.14|2147.14|2146.71|2146.71|0
1626957440000|2021-07-22 12:37:20|2147.21|2147.21|2147.19|2147.19|2147.28|2147.28|2147.19|2147.19|0
1626957450000|2021-07-22 12:37:30|2147.1|2147.1|2147.21|2147.21|2147.21|2147.21|2147.1|2147.1|0
1626957490000|2021-07-22 12:38:10|2147.23|2147.23|2147.34|2147.34|2147.34|2147.34|2147.23|2147.23|0
1626957500000|2021-07-22 12:38:20|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|0
1626957510000|2021-07-22 12:38:30|2147.64|2147.64|2147.29|2147.29|2147.64|2147.64|2147.29|2147.29|0
1626957540000|2021-07-22 12:39:00|2147.2|2147.2|2146.76|2146.76|2147.2|2147.2|2146.76|2146.76|0
1626957550000|2021-07-22 12:39:10|2146.82|2146.82|2146.93|2146.93|2146.93|2146.93|2146.82|2146.82|0
1626957570000|2021-07-22 12:39:30|2147.28|2147.28|2147.06|2147.06|2147.28|2147.28|2147.06|2147.06|0
1626957580000|2021-07-22 12:39:40|2147.13|2147.13|2147.15|2147.15|2147.15|2147.15|2147.05|2147.05|0
1626957590000|2021-07-22 12:39:50|2147.09|2147.09|2147.04|2147.04|2147.09|2147.09|2147.04|2147.04|0
1626957600000|2021-07-22 12:40:00|2146.87|2146.87|2147.18|2147.18|2147.18|2147.18|2146.87|2146.87|0
1626957620000|2021-07-22 12:40:20|2147.11|2147.11|2147.18|2147.18|2147.18|2147.18|2147.11|2147.11|0
1626957630000|2021-07-22 12:40:30|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|0
1626957660000|2021-07-22 12:41:00|2147|2147|2146.57|2146.57|2147|2147|2146.57|2146.57|0
1626957670000|2021-07-22 12:41:10|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|0
1626957680000|2021-07-22 12:41:20|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|0
1626957690000|2021-07-22 12:41:30|2146.3|2146.3|2146.23|2146.23|2146.3|2146.3|2146.23|2146.23|0
1626957700000|2021-07-22 12:41:40|2146.33|2146.33|2146.3|2146.3|2146.33|2146.33|2146.27|2146.27|0
1626957710000|2021-07-22 12:41:50|2146.24|2146.24|2146.17|2146.17|2146.24|2146.24|2146.17|2146.17|0
1626957720000|2021-07-22 12:42:00|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|0
1626957730000|2021-07-22 12:42:10|2146.21|2146.21|2146.12|2146.12|2146.21|2146.21|2146.12|2146.12|0
1626957740000|2021-07-22 12:42:20|2146.29|2146.29|2146.12|2146.12|2146.29|2146.29|2146.12|2146.12|0
1626957750000|2021-07-22 12:42:30|2146.23|2146.23|2146.12|2146.12|2146.23|2146.23|2146.12|2146.12|0
1626957770000|2021-07-22 12:42:50|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|0
1626957780000|2021-07-22 12:43:00|2146.14|2146.14|2146.18|2146.18|2146.18|2146.18|2146.14|2146.14|0
1626957790000|2021-07-22 12:43:10|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|0
1626957800000|2021-07-22 12:43:20|2146.18|2146.18|2145.97|2145.97|2146.23|2146.23|2145.97|2145.97|0
1626957830000|2021-07-22 12:43:50|2145.92|2145.92|2145.87|2145.87|2145.92|2145.92|2145.87|2145.87|0
1626957840000|2021-07-22 12:44:00|2145.82|2145.82|2145.77|2145.77|2145.82|2145.82|2145.77|2145.77|0
1626957850000|2021-07-22 12:44:10|2145.82|2145.82|2145.88|2145.88|2145.93|2145.93|2145.82|2145.82|0
1626957860000|2021-07-22 12:44:20|2146.23|2146.23|2146.36|2146.36|2146.41|2146.41|2146.23|2146.23|0
1626957870000|2021-07-22 12:44:30|2146.46|2146.46|2146.55|2146.55|2146.57|2146.57|2146.46|2146.46|0
1626957880000|2021-07-22 12:44:40|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|0
1626957890000|2021-07-22 12:44:50|2146.6|2146.6|2145.98|2145.98|2146.6|2146.6|2145.98|2145.98|0
1626957900000|2021-07-22 12:45:00|2145.92|2145.92|2145.16|2145.16|2145.92|2145.92|2145.13|2145.13|0
1626957910000|2021-07-22 12:45:10|2145.13|2145.13|2144.98|2144.98|2145.13|2145.13|2144.98|2144.98|0
1626957920000|2021-07-22 12:45:20|2144.92|2144.92|2145.07|2145.07|2145.07|2145.07|2144.92|2144.92|0
1626957930000|2021-07-22 12:45:30|2145.12|2145.12|2145.17|2145.17|2145.17|2145.17|2145.12|2145.12|0
1626957940000|2021-07-22 12:45:40|2145.1|2145.1|2144.98|2144.98|2145.1|2145.1|2144.98|2144.98|0
1626957950000|2021-07-22 12:45:50|2145.04|2145.04|2144.99|2144.99|2145.04|2145.04|2144.99|2144.99|0
1626957970000|2021-07-22 12:46:10|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|0
1626957980000|2021-07-22 12:46:20|2144.17|2144.17|2143.84|2143.84|2144.26|2144.26|2143.84|2143.84|0
1626957990000|2021-07-22 12:46:30|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1626958000000|2021-07-22 12:46:40|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|0
1626958010000|2021-07-22 12:46:50|2143.67|2143.67|2143.79|2143.79|2143.89|2143.89|2143.67|2143.67|0
1626958020000|2021-07-22 12:47:00|2143.89|2143.89|2143.83|2143.83|2143.89|2143.89|2143.83|2143.83|0
1626958030000|2021-07-22 12:47:10|2143.78|2143.78|2143.53|2143.53|2143.78|2143.78|2143.53|2143.53|0
1626958040000|2021-07-22 12:47:20|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|0
1626958050000|2021-07-22 12:47:30|2143.99|2143.99|2144.11|2144.11|2144.11|2144.11|2143.99|2143.99|0
1626958060000|2021-07-22 12:47:40|2144.23|2144.23|2144.17|2144.17|2144.23|2144.23|2144.17|2144.17|0
1626958080000|2021-07-22 12:48:00|2144.13|2144.13|2144.07|2144.07|2144.19|2144.19|2144.02|2144.02|0
1626958090000|2021-07-22 12:48:10|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|0
1626958100000|2021-07-22 12:48:20|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|0
1626958120000|2021-07-22 12:48:40|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1626958130000|2021-07-22 12:48:50|2144.02|2144.02|2144.36|2144.36|2144.36|2144.36|2144.02|2144.02|0
1626958140000|2021-07-22 12:49:00|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|0
1626958150000|2021-07-22 12:49:10|2144.21|2144.21|2144.32|2144.32|2144.32|2144.32|2144.21|2144.21|0
1626958160000|2021-07-22 12:49:20|2144.15|2144.15|2143.96|2143.96|2144.15|2144.15|2143.96|2143.96|0
1626958170000|2021-07-22 12:49:30|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|0
1626958180000|2021-07-22 12:49:40|2144.26|2144.26|2144.32|2144.32|2144.32|2144.32|2144.26|2144.26|0
1626958190000|2021-07-22 12:49:50|2144.41|2144.41|2144.34|2144.34|2144.41|2144.41|2144.34|2144.34|0
1626958200000|2021-07-22 12:50:00|2144.46|2144.46|2144.51|2144.51|2144.51|2144.51|2144.46|2144.46|0
1626958210000|2021-07-22 12:50:10|2144.56|2144.56|2144.55|2144.55|2144.6|2144.6|2144.55|2144.55|0
1626958230000|2021-07-22 12:50:30|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1626958280000|2021-07-22 12:51:20|2144.35|2144.35|2144.43|2144.43|2144.43|2144.43|2144.31|2144.31|0
1626958290000|2021-07-22 12:51:30|2144.26|2144.26|2144.15|2144.15|2144.26|2144.26|2144.15|2144.15|0
1626958310000|2021-07-22 12:51:50|2143.97|2143.97|2144.06|2144.06|2144.06|2144.06|2143.97|2143.97|0
1626958320000|2021-07-22 12:52:00|2144|2144|2144|2144|2144|2144|2144|2144|0
1626958340000|2021-07-22 12:52:20|2143.95|2143.95|2143.94|2143.94|2143.95|2143.95|2143.89|2143.89|0
1626958350000|2021-07-22 12:52:30|2143.83|2143.83|2143.72|2143.72|2143.83|2143.83|2143.72|2143.72|0
1626958360000|2021-07-22 12:52:40|2143.63|2143.63|2143.36|2143.36|2143.63|2143.63|2143.26|2143.26|0
1626958370000|2021-07-22 12:52:50|2143.62|2143.62|2143.54|2143.54|2143.62|2143.62|2143.4|2143.4|0
1626958380000|2021-07-22 12:53:00|2143.71|2143.71|2143.8|2143.8|2143.8|2143.8|2143.71|2143.71|0
1626958400000|2021-07-22 12:53:20|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1626958410000|2021-07-22 12:53:30|2143.77|2143.77|2143.55|2143.55|2143.77|2143.77|2143.55|2143.55|0
1626958420000|2021-07-22 12:53:40|2143.49|2143.49|2143.14|2143.14|2143.49|2143.49|2143.09|2143.09|0
1626958430000|2021-07-22 12:53:50|2143.12|2143.12|2143.38|2143.38|2143.38|2143.38|2143.12|2143.12|0
1626958440000|2021-07-22 12:54:00|2143.52|2143.52|2143.61|2143.61|2143.61|2143.61|2143.23|2143.23|0
1626958450000|2021-07-22 12:54:10|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|0
1626958500000|2021-07-22 12:55:00|2143.55|2143.55|2143.62|2143.62|2143.63|2143.63|2143.55|2143.55|0
1626958510000|2021-07-22 12:55:10|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1626958520000|2021-07-22 12:55:20|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|0
1626958530000|2021-07-22 12:55:30|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1626958560000|2021-07-22 12:56:00|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|0
1626958580000|2021-07-22 12:56:20|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|0
1626958600000|2021-07-22 12:56:40|2143.02|2143.02|2143.04|2143.04|2143.04|2143.04|2143.02|2143.02|0
1626958630000|2021-07-22 12:57:10|2143|2143|2142.89|2142.89|2143|2143|2142.89|2142.89|0
1626958640000|2021-07-22 12:57:20|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|0
1626958660000|2021-07-22 12:57:40|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|0
1626958680000|2021-07-22 12:58:00|2142.67|2142.67|2142.77|2142.77|2142.77|2142.77|2142.67|2142.67|0
1626958690000|2021-07-22 12:58:10|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|0
1626958710000|2021-07-22 12:58:30|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1626958720000|2021-07-22 12:58:40|2142.7|2142.7|2142.66|2142.66|2142.7|2142.7|2142.66|2142.66|0
1626958730000|2021-07-22 12:58:50|2142.6|2142.6|2142.33|2142.33|2142.75|2142.75|2142.33|2142.33|0
1626958740000|2021-07-22 12:59:00|2142.27|2142.27|2142.16|2142.16|2142.27|2142.27|2142.16|2142.16|0
1626958750000|2021-07-22 12:59:10|2142.1|2142.1|2142.28|2142.28|2142.28|2142.28|2142.1|2142.1|0
1626958770000|2021-07-22 12:59:30|2142.25|2142.25|2142.23|2142.23|2142.25|2142.25|2142.23|2142.23|0
1626958780000|2021-07-22 12:59:40|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|0
1626958790000|2021-07-22 12:59:50|2142.06|2142.06|2142.12|2142.12|2142.12|2142.12|2142.06|2142.06|0
1626958800000|2021-07-22 13:00:00|2141.62|2141.62|2142.17|2142.17|2142.21|2142.21|2141.45|2141.45|0
1626958810000|2021-07-22 13:00:10|2142.13|2142.13|2142.13|2142.13|2142.17|2142.17|2142.13|2142.13|0
1626958830000|2021-07-22 13:00:30|2142.18|2142.18|2142.08|2142.08|2142.18|2142.18|2142.08|2142.08|0
1626958850000|2021-07-22 13:00:50|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|0
1626958870000|2021-07-22 13:01:10|2142.23|2142.23|2142.45|2142.45|2142.45|2142.45|2142.23|2142.23|0
1626958880000|2021-07-22 13:01:20|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1626958890000|2021-07-22 13:01:30|2142.52|2142.52|2142.73|2142.73|2142.73|2142.73|2142.47|2142.47|0
1626958910000|2021-07-22 13:01:50|2142.87|2142.87|2142.92|2142.92|2142.92|2142.92|2142.87|2142.87|0
1626958920000|2021-07-22 13:02:00|2142.98|2142.98|2143.04|2143.04|2143.04|2143.04|2142.98|2142.98|0
1626958940000|2021-07-22 13:02:20|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1626958950000|2021-07-22 13:02:30|2142.86|2142.86|2142.69|2142.69|2142.86|2142.86|2142.69|2142.69|0
1626958970000|2021-07-22 13:02:50|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|0
1626958990000|2021-07-22 13:03:10|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|0
1626959010000|2021-07-22 13:03:30|2142.75|2142.75|2142.49|2142.49|2142.75|2142.75|2142.49|2142.49|0
1626959020000|2021-07-22 13:03:40|2142.54|2142.54|2142.56|2142.56|2142.56|2142.56|2142.54|2142.54|0
1626959030000|2021-07-22 13:03:50|2142.65|2142.65|2142.39|2142.39|2142.65|2142.65|2142.39|2142.39|0
1626959050000|2021-07-22 13:04:10|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1626959070000|2021-07-22 13:04:30|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|0
1626959080000|2021-07-22 13:04:40|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|0
1626959090000|2021-07-22 13:04:50|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|0
1626959100000|2021-07-22 13:05:00|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|0
1626959110000|2021-07-22 13:05:10|2142.62|2142.62|2142.66|2142.66|2142.66|2142.66|2142.62|2142.62|0
1626959130000|2021-07-22 13:05:30|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1626959140000|2021-07-22 13:05:40|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1626959160000|2021-07-22 13:06:00|2142.77|2142.77|2143.03|2143.03|2143.03|2143.03|2142.77|2142.77|0
1626959180000|2021-07-22 13:06:20|2143.09|2143.09|2143.03|2143.03|2143.09|2143.09|2143.03|2143.03|0
1626959200000|2021-07-22 13:06:40|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|0
1626959210000|2021-07-22 13:06:50|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|0
1626959250000|2021-07-22 13:07:30|2143.13|2143.13|2143.3|2143.3|2143.39|2143.39|2143.13|2143.13|0
1626959280000|2021-07-22 13:08:00|2143.27|2143.27|2143.19|2143.19|2143.27|2143.27|2143.19|2143.19|0
1626959290000|2021-07-22 13:08:10|2143.36|2143.36|2143.45|2143.45|2143.45|2143.45|2143.36|2143.36|0
1626959320000|2021-07-22 13:08:40|2143.42|2143.42|2143.5|2143.5|2143.5|2143.5|2143.42|2143.42|0
1626959340000|2021-07-22 13:09:00|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|0
1626959370000|2021-07-22 13:09:30|2143.19|2143.19|2143.1|2143.1|2143.19|2143.19|2143.1|2143.1|0
1626959380000|2021-07-22 13:09:40|2143.04|2143.04|2142.93|2142.93|2143.04|2143.04|2142.93|2142.93|0
1626959390000|2021-07-22 13:09:50|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|0
1626959400000|2021-07-22 13:10:00|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|0
1626959410000|2021-07-22 13:10:10|2142.91|2142.91|2142.99|2142.99|2142.99|2142.99|2142.91|2142.91|0
1626959420000|2021-07-22 13:10:20|2143.05|2143.05|2143.54|2143.54|2143.54|2143.54|2143.05|2143.05|0
1626959430000|2021-07-22 13:10:30|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1626959440000|2021-07-22 13:10:40|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|0
1626959450000|2021-07-22 13:10:50|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|0
1626959460000|2021-07-22 13:11:00|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|0
1626959470000|2021-07-22 13:11:10|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|0
1626959490000|2021-07-22 13:11:30|2143.87|2143.87|2143.59|2143.59|2143.87|2143.87|2143.59|2143.59|0
1626959500000|2021-07-22 13:11:40|2143.53|2143.53|2143.64|2143.64|2143.64|2143.64|2143.53|2143.53|0
1626959510000|2021-07-22 13:11:50|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1626959520000|2021-07-22 13:12:00|2143.56|2143.56|2143.33|2143.33|2143.56|2143.56|2143.28|2143.28|0
1626959530000|2021-07-22 13:12:10|2143.36|2143.36|2143.46|2143.46|2143.46|2143.46|2143.36|2143.36|0
1626959540000|2021-07-22 13:12:20|2143.12|2143.12|2143.22|2143.22|2143.22|2143.22|2143.12|2143.12|0
1626959550000|2021-07-22 13:12:30|2143.17|2143.17|2143.07|2143.07|2143.17|2143.17|2143.07|2143.07|0
1626959560000|2021-07-22 13:12:40|2143.05|2143.05|2143|2143|2143.05|2143.05|2143|2143|0
1626959570000|2021-07-22 13:12:50|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|0
1626959580000|2021-07-22 13:13:00|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|0
1626959610000|2021-07-22 13:13:30|2142.45|2142.45|2142.71|2142.71|2142.71|2142.71|2142.45|2142.45|0
1626959620000|2021-07-22 13:13:40|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1626959640000|2021-07-22 13:14:00|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1626959650000|2021-07-22 13:14:10|2143.15|2143.15|2143.67|2143.67|2143.67|2143.67|2143.15|2143.15|0
1626959660000|2021-07-22 13:14:20|2143.73|2143.73|2143.84|2143.84|2143.84|2143.84|2143.73|2143.73|0
1626959690000|2021-07-22 13:14:50|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|0
1626959700000|2021-07-22 13:15:00|2144.03|2144.03|2143.89|2143.89|2144.03|2144.03|2143.89|2143.89|0
1626959710000|2021-07-22 13:15:10|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|0
1626959720000|2021-07-22 13:15:20|2143.89|2143.89|2143.78|2143.78|2143.89|2143.89|2143.78|2143.78|0
1626959730000|2021-07-22 13:15:30|2143.7|2143.7|2143.74|2143.74|2143.74|2143.74|2143.7|2143.7|0
1626959740000|2021-07-22 13:15:40|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1626959750000|2021-07-22 13:15:50|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|0
1626959770000|2021-07-22 13:16:10|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|0
1626959780000|2021-07-22 13:16:20|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1626959790000|2021-07-22 13:16:30|2143.93|2143.93|2143.84|2143.84|2143.93|2143.93|2143.84|2143.84|0
1626959800000|2021-07-22 13:16:40|2143.93|2143.93|2144.04|2144.04|2144.04|2144.04|2143.93|2143.93|0
1626959810000|2021-07-22 13:16:50|2144.1|2144.1|2144.2|2144.2|2144.2|2144.2|2144.1|2144.1|0
1626959820000|2021-07-22 13:17:00|2144.3|2144.3|2144.44|2144.44|2144.44|2144.44|2144.3|2144.3|0
1626959830000|2021-07-22 13:17:10|2144.46|2144.46|2144.36|2144.36|2144.46|2144.46|2144.36|2144.36|0
1626959870000|2021-07-22 13:17:50|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|0
1626959880000|2021-07-22 13:18:00|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|0
1626959900000|2021-07-22 13:18:20|2144.27|2144.27|2143.92|2143.92|2144.27|2144.27|2143.92|2143.92|0
1626959910000|2021-07-22 13:18:30|2143.74|2143.74|2143.66|2143.66|2143.74|2143.74|2143.66|2143.66|0
1626959920000|2021-07-22 13:18:40|2143.58|2143.58|2143.73|2143.73|2143.73|2143.73|2143.56|2143.56|0
1626959940000|2021-07-22 13:19:00|2143.63|2143.63|2143.6|2143.6|2143.63|2143.63|2143.6|2143.6|0
1626959960000|2021-07-22 13:19:20|2143.86|2143.86|2143.63|2143.63|2143.86|2143.86|2143.63|2143.63|0
1626959970000|2021-07-22 13:19:30|2143.58|2143.58|2143.39|2143.39|2143.58|2143.58|2143.39|2143.39|0
1626959990000|2021-07-22 13:19:50|2143.43|2143.43|2143.34|2143.34|2143.43|2143.43|2143.34|2143.34|0
1626960000000|2021-07-22 13:20:00|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1626960010000|2021-07-22 13:20:10|2143.43|2143.43|2143.33|2143.33|2143.43|2143.43|2143.33|2143.33|0
1626960020000|2021-07-22 13:20:20|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|0
1626960030000|2021-07-22 13:20:30|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|0
1626960040000|2021-07-22 13:20:40|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|0
1626960060000|2021-07-22 13:21:00|2143.19|2143.19|2143.66|2143.66|2143.66|2143.66|2143.19|2143.19|0
1626960070000|2021-07-22 13:21:10|2143.83|2143.83|2143.66|2143.66|2143.83|2143.83|2143.66|2143.66|0
1626960110000|2021-07-22 13:21:50|2143.48|2143.48|2143.43|2143.43|2143.48|2143.48|2143.43|2143.43|0
1626960120000|2021-07-22 13:22:00|2143.37|2143.37|2143.32|2143.32|2143.37|2143.37|2143.32|2143.32|0
1626960140000|2021-07-22 13:22:20|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|0
1626960160000|2021-07-22 13:22:40|2143.31|2143.31|2143.49|2143.49|2143.49|2143.49|2143.31|2143.31|0
1626960170000|2021-07-22 13:22:50|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1626960190000|2021-07-22 13:23:10|2143.63|2143.63|2143.97|2143.97|2143.97|2143.97|2143.63|2143.63|0
1626960200000|2021-07-22 13:23:20|2144.06|2144.06|2143.95|2143.95|2144.06|2144.06|2143.95|2143.95|0
1626960210000|2021-07-22 13:23:30|2144.12|2144.12|2144.59|2144.59|2144.59|2144.59|2144.12|2144.12|0
1626960220000|2021-07-22 13:23:40|2144.69|2144.69|2145.25|2145.25|2145.25|2145.25|2144.63|2144.63|0
1626960230000|2021-07-22 13:23:50|2145.15|2145.15|2145.29|2145.29|2145.29|2145.29|2145.15|2145.15|0
1626960240000|2021-07-22 13:24:00|2145.21|2145.21|2145.43|2145.43|2145.43|2145.43|2145.21|2145.21|0
1626960250000|2021-07-22 13:24:10|2145.38|2145.38|2145.26|2145.26|2145.38|2145.38|2145.26|2145.26|0
1626960260000|2021-07-22 13:24:20|2145.38|2145.38|2145.43|2145.43|2145.43|2145.43|2145.38|2145.38|0
1626960280000|2021-07-22 13:24:40|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1626960300000|2021-07-22 13:25:00|2145.61|2145.61|2145.6|2145.6|2145.61|2145.61|2145.6|2145.6|0
1626960310000|2021-07-22 13:25:10|2145.54|2145.54|2145.57|2145.57|2145.57|2145.57|2145.48|2145.48|0
1626960330000|2021-07-22 13:25:30|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|0
1626960340000|2021-07-22 13:25:40|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|0
1626960350000|2021-07-22 13:25:50|2145.81|2145.81|2145.94|2145.94|2145.94|2145.94|2145.81|2145.81|0
1626960370000|2021-07-22 13:26:10|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|0
1626960380000|2021-07-22 13:26:20|2146.11|2146.11|2146.13|2146.13|2146.13|2146.13|2146.11|2146.11|0
1626960390000|2021-07-22 13:26:30|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|0
1626960400000|2021-07-22 13:26:40|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|0
1626960410000|2021-07-22 13:26:50|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|0
1626960420000|2021-07-22 13:27:00|2146.08|2146.08|2146.15|2146.15|2146.2|2146.2|2146.08|2146.08|0
1626960440000|2021-07-22 13:27:20|2145.98|2145.98|2146.03|2146.03|2146.03|2146.03|2145.98|2145.98|0
1626960460000|2021-07-22 13:27:40|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|0
1626960480000|2021-07-22 13:28:00|2146.27|2146.27|2146.26|2146.26|2146.3|2146.3|2146.11|2146.11|0
1626960490000|2021-07-22 13:28:10|2146.22|2146.22|2145.78|2145.78|2146.24|2146.24|2145.78|2145.78|0
1626960500000|2021-07-22 13:28:20|2145.7|2145.7|2145.64|2145.64|2145.7|2145.7|2145.64|2145.64|0
1626960520000|2021-07-22 13:28:40|2145.38|2145.38|2145.28|2145.28|2145.38|2145.38|2145.28|2145.28|0
1626960550000|2021-07-22 13:29:10|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|0
1626960560000|2021-07-22 13:29:20|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|0
1626960570000|2021-07-22 13:29:30|2145.49|2145.49|2145.46|2145.46|2145.49|2145.49|2145.46|2145.46|0
1626960580000|2021-07-22 13:29:40|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|0
1626960600000|2021-07-22 13:30:00|2145.7|2145.7|2147.05|2147.05|2147.05|2147.05|2145.52|2145.52|0
1626960610000|2021-07-22 13:30:10|2147.22|2147.22|2147.34|2147.34|2147.34|2147.34|2147.19|2147.19|0
1626960620000|2021-07-22 13:30:20|2147.52|2147.52|2147.78|2147.78|2147.78|2147.78|2147.52|2147.52|0
1626960630000|2021-07-22 13:30:30|2147.95|2147.95|2147.86|2147.86|2148.06|2148.06|2147.86|2147.86|0
1626960640000|2021-07-22 13:30:40|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|2147.86|2147.86|0
1626960650000|2021-07-22 13:30:50|2148.01|2148.01|2148.73|2148.73|2148.73|2148.73|2148.01|2148.01|0
1626960660000|2021-07-22 13:31:00|2148.78|2148.78|2149.43|2149.43|2149.46|2149.46|2148.78|2148.78|0
1626960670000|2021-07-22 13:31:10|2149.08|2149.08|2149.17|2149.17|2149.26|2149.26|2148.83|2148.83|0
1626960680000|2021-07-22 13:31:20|2149.27|2149.27|2149.38|2149.38|2149.68|2149.68|2149.27|2149.27|0
1626960690000|2021-07-22 13:31:30|2149.4|2149.4|2149.68|2149.68|2149.68|2149.68|2149.4|2149.4|0
1626960700000|2021-07-22 13:31:40|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1626960710000|2021-07-22 13:31:50|2149.65|2149.65|2150.47|2150.47|2150.47|2150.47|2149.63|2149.63|0
1626960720000|2021-07-22 13:32:00|2150.57|2150.57|2150.75|2150.75|2150.85|2150.85|2150.57|2150.57|0
1626960730000|2021-07-22 13:32:10|2150.49|2150.49|2150.58|2150.58|2150.58|2150.58|2150.49|2150.49|0
1626960740000|2021-07-22 13:32:20|2150.49|2150.49|2150.43|2150.43|2150.49|2150.49|2150.27|2150.27|0
1626960750000|2021-07-22 13:32:30|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1626960760000|2021-07-22 13:32:40|2150.27|2150.27|2150.2|2150.2|2150.27|2150.27|2150.01|2150.01|0
1626960770000|2021-07-22 13:32:50|2150.31|2150.31|2150.24|2150.24|2150.31|2150.31|2150.2|2150.2|0
1626960780000|2021-07-22 13:33:00|2150.27|2150.27|2150.24|2150.24|2150.27|2150.27|2150.19|2150.19|0
1626960790000|2021-07-22 13:33:10|2150.21|2150.21|2150.19|2150.19|2150.35|2150.35|2150.19|2150.19|0
1626960810000|2021-07-22 13:33:30|2150.37|2150.37|2150.89|2150.89|2150.89|2150.89|2150.37|2150.37|0
1626960820000|2021-07-22 13:33:40|2150.97|2150.97|2151|2151|2151|2151|2150.92|2150.92|0
1626960830000|2021-07-22 13:33:50|2151.22|2151.22|2151.61|2151.61|2151.61|2151.61|2151.22|2151.22|0
1626960840000|2021-07-22 13:34:00|2151.55|2151.55|2152.16|2152.16|2152.25|2152.25|2151.55|2151.55|0
1626960850000|2021-07-22 13:34:10|2152.27|2152.27|2152.41|2152.41|2152.41|2152.41|2152.27|2152.27|0
1626960860000|2021-07-22 13:34:20|2152.25|2152.25|2152.54|2152.54|2152.54|2152.54|2152.25|2152.25|0
1626960870000|2021-07-22 13:34:30|2152.46|2152.46|2151.61|2151.61|2152.46|2152.46|2151.57|2151.57|0
1626960880000|2021-07-22 13:34:40|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|0
1626960890000|2021-07-22 13:34:50|2151.68|2151.68|2152.18|2152.18|2152.18|2152.18|2151.68|2151.68|0
1626960900000|2021-07-22 13:35:00|2152.14|2152.14|2151.98|2151.98|2152.14|2152.14|2151.98|2151.98|0
1626960910000|2021-07-22 13:35:10|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|0
1626960920000|2021-07-22 13:35:20|2151.27|2151.27|2151.02|2151.02|2151.27|2151.27|2151.02|2151.02|0
1626960930000|2021-07-22 13:35:30|2150.97|2150.97|2150.84|2150.84|2150.97|2150.97|2150.84|2150.84|0
1626960950000|2021-07-22 13:35:50|2150.95|2150.95|2150.86|2150.86|2150.95|2150.95|2150.78|2150.78|0
1626960960000|2021-07-22 13:36:00|2150.8|2150.8|2150.86|2150.86|2150.95|2150.95|2150.8|2150.8|0
1626960970000|2021-07-22 13:36:10|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1626960980000|2021-07-22 13:36:20|2150.96|2150.96|2150.91|2150.91|2151.13|2151.13|2150.87|2150.87|0
1626960990000|2021-07-22 13:36:30|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1626961000000|2021-07-22 13:36:40|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|0
1626961010000|2021-07-22 13:36:50|2150.85|2150.85|2150.24|2150.24|2150.85|2150.85|2150.24|2150.24|0
1626961020000|2021-07-22 13:37:00|2150.15|2150.15|2150.31|2150.31|2150.31|2150.31|2150.15|2150.15|0
1626961030000|2021-07-22 13:37:10|2150.41|2150.41|2150.32|2150.32|2150.41|2150.41|2150.32|2150.32|0
1626961040000|2021-07-22 13:37:20|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.49|2150.49|0
1626961050000|2021-07-22 13:37:30|2150.64|2150.64|2150.75|2150.75|2150.75|2150.75|2150.64|2150.64|0
1626961060000|2021-07-22 13:37:40|2151.01|2151.01|2150.96|2150.96|2151.03|2151.03|2150.92|2150.92|0
1626961070000|2021-07-22 13:37:50|2151.01|2151.01|2150.79|2150.79|2151.01|2151.01|2150.79|2150.79|0
1626961080000|2021-07-22 13:38:00|2150.84|2150.84|2150.79|2150.79|2150.84|2150.84|2150.79|2150.79|0
1626961090000|2021-07-22 13:38:10|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1626961100000|2021-07-22 13:38:20|2151.02|2151.02|2151.08|2151.08|2151.12|2151.12|2151.02|2151.02|0
1626961110000|2021-07-22 13:38:30|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1626961120000|2021-07-22 13:38:40|2150.87|2150.87|2150.96|2150.96|2150.96|2150.96|2150.87|2150.87|0
1626961130000|2021-07-22 13:38:50|2151.05|2151.05|2151.97|2151.97|2151.97|2151.97|2151.05|2151.05|0
1626961140000|2021-07-22 13:39:00|2151.92|2151.92|2151.44|2151.44|2152.12|2152.12|2151.44|2151.44|0
1626961150000|2021-07-22 13:39:10|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1626961170000|2021-07-22 13:39:30|2151.21|2151.21|2151.72|2151.72|2151.82|2151.82|2151.21|2151.21|0
1626961180000|2021-07-22 13:39:40|2151.67|2151.67|2151.44|2151.44|2151.67|2151.67|2151.44|2151.44|0
1626961190000|2021-07-22 13:39:50|2151.53|2151.53|2151.65|2151.65|2151.82|2151.82|2151.53|2151.53|0
1626961200000|2021-07-22 13:40:00|2151.7|2151.7|2151.89|2151.89|2151.89|2151.89|2151.7|2151.7|0
1626961210000|2021-07-22 13:40:10|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|0
1626961220000|2021-07-22 13:40:20|2152.03|2152.03|2152.18|2152.18|2152.18|2152.18|2152.03|2152.03|0
1626961230000|2021-07-22 13:40:30|2152.09|2152.09|2152.01|2152.01|2152.09|2152.09|2152.01|2152.01|0
1626961240000|2021-07-22 13:40:40|2152.04|2152.04|2151.69|2151.69|2152.04|2152.04|2151.69|2151.69|0
1626961250000|2021-07-22 13:40:50|2151.43|2151.43|2151.21|2151.21|2151.43|2151.43|2151.21|2151.21|0
1626961260000|2021-07-22 13:41:00|2151.12|2151.12|2150.8|2150.8|2151.12|2151.12|2150.75|2150.75|0
1626961270000|2021-07-22 13:41:10|2150.74|2150.74|2150.77|2150.77|2150.77|2150.77|2150.57|2150.57|0
1626961280000|2021-07-22 13:41:20|2150.74|2150.74|2150.64|2150.64|2150.74|2150.74|2150.64|2150.64|0
1626961290000|2021-07-22 13:41:30|2150.48|2150.48|2150.38|2150.38|2150.48|2150.48|2150.38|2150.38|0
1626961320000|2021-07-22 13:42:00|2150.29|2150.29|2149.47|2149.47|2150.29|2150.29|2149.47|2149.47|0
1626961330000|2021-07-22 13:42:10|2149.56|2149.56|2149.48|2149.48|2149.57|2149.57|2149.48|2149.48|0
1626961340000|2021-07-22 13:42:20|2149.28|2149.28|2150.42|2150.42|2150.42|2150.42|2149.28|2149.28|0
1626961360000|2021-07-22 13:42:40|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1626961370000|2021-07-22 13:42:50|2150.55|2150.55|2150.54|2150.54|2150.55|2150.55|2150.54|2150.54|0
1626961390000|2021-07-22 13:43:10|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1626961400000|2021-07-22 13:43:20|2150.68|2150.68|2150.51|2150.51|2150.68|2150.68|2150.51|2150.51|0
1626961410000|2021-07-22 13:43:30|2150.6|2150.6|2150.82|2150.82|2150.84|2150.84|2150.6|2150.6|0
1626961420000|2021-07-22 13:43:40|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|0
1626961430000|2021-07-22 13:43:50|2151|2151|2151|2151|2151|2151|2151|2151|0
1626961440000|2021-07-22 13:44:00|2151.1|2151.1|2151.28|2151.28|2151.28|2151.28|2151.1|2151.1|0
1626961450000|2021-07-22 13:44:10|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|0
1626961460000|2021-07-22 13:44:20|2151.44|2151.44|2151.4|2151.4|2151.44|2151.44|2151.4|2151.4|0
1626961470000|2021-07-22 13:44:30|2151.5|2151.5|2151.46|2151.46|2151.5|2151.5|2151.43|2151.43|0
1626961480000|2021-07-22 13:44:40|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|0
1626961490000|2021-07-22 13:44:50|2151.69|2151.69|2151.52|2151.52|2151.69|2151.69|2151.52|2151.52|0
1626961500000|2021-07-22 13:45:00|2151.49|2151.49|2151.81|2151.81|2151.81|2151.81|2151.45|2151.45|0
1626961520000|2021-07-22 13:45:20|2151.9|2151.9|2151.92|2151.92|2151.95|2151.95|2151.9|2151.9|0
1626961530000|2021-07-22 13:45:30|2151.97|2151.97|2152.02|2152.02|2152.02|2152.02|2151.97|2151.97|0
1626961540000|2021-07-22 13:45:40|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|0
1626961560000|2021-07-22 13:46:00|2152.17|2152.17|2152.08|2152.08|2152.17|2152.17|2152.08|2152.08|0
1626961570000|2021-07-22 13:46:10|2152|2152|2152|2152|2152|2152|2152|2152|0
1626961590000|2021-07-22 13:46:30|2151.92|2151.92|2151.89|2151.89|2151.97|2151.97|2151.89|2151.89|0
1626961600000|2021-07-22 13:46:40|2151.8|2151.8|2151.61|2151.61|2151.8|2151.8|2151.61|2151.61|0
1626961610000|2021-07-22 13:46:50|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1626961620000|2021-07-22 13:47:00|2151.87|2151.87|2151.74|2151.74|2151.87|2151.87|2151.74|2151.74|0
1626961630000|2021-07-22 13:47:10|2151.68|2151.68|2151.8|2151.8|2151.8|2151.8|2151.63|2151.63|0
1626961640000|2021-07-22 13:47:20|2151.9|2151.9|2151.73|2151.73|2151.9|2151.9|2151.73|2151.73|0
1626961650000|2021-07-22 13:47:30|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.71|2151.71|0
1626961670000|2021-07-22 13:47:50|2151.87|2151.87|2152.01|2152.01|2152.01|2152.01|2151.87|2151.87|0
1626961680000|2021-07-22 13:48:00|2152.1|2152.1|2153.69|2153.69|2153.69|2153.69|2152.1|2152.1|0
1626961690000|2021-07-22 13:48:10|2154.12|2154.12|2153.88|2153.88|2154.12|2154.12|2153.69|2153.69|0
1626961710000|2021-07-22 13:48:30|2153.93|2153.93|2154.09|2154.09|2154.11|2154.11|2153.93|2153.93|0
1626961720000|2021-07-22 13:48:40|2154.35|2154.35|2154.29|2154.29|2154.35|2154.35|2154.24|2154.24|0
1626961740000|2021-07-22 13:49:00|2154.33|2154.33|2154.25|2154.25|2154.33|2154.33|2153.99|2153.99|0
1626961750000|2021-07-22 13:49:10|2154.33|2154.33|2153.61|2153.61|2154.33|2154.33|2153.61|2153.61|0
1626961760000|2021-07-22 13:49:20|2153.56|2153.56|2152.81|2152.81|2153.56|2153.56|2152.81|2152.81|0
1626961770000|2021-07-22 13:49:30|2152.74|2152.74|2152.85|2152.85|2152.91|2152.91|2152.74|2152.74|0
1626961780000|2021-07-22 13:49:40|2152.8|2152.8|2152.27|2152.27|2152.8|2152.8|2152.27|2152.27|0
1626961790000|2021-07-22 13:49:50|2152.16|2152.16|2152.1|2152.1|2152.16|2152.16|2152.1|2152.1|0
1626961800000|2021-07-22 13:50:00|2152.02|2152.02|2151.78|2151.78|2152.02|2152.02|2151.75|2151.75|0
1626961810000|2021-07-22 13:50:10|2152.13|2152.13|2152.74|2152.74|2152.74|2152.74|2152.13|2152.13|0
1626961820000|2021-07-22 13:50:20|2152.82|2152.82|2152.99|2152.99|2152.99|2152.99|2152.82|2152.82|0
1626961830000|2021-07-22 13:50:30|2152.47|2152.47|2152.64|2152.64|2152.77|2152.77|2152.47|2152.47|0
1626961840000|2021-07-22 13:50:40|2152.54|2152.54|2152.16|2152.16|2152.54|2152.54|2152.16|2152.16|0
1626961850000|2021-07-22 13:50:50|2152.1|2152.1|2151.32|2151.32|2152.1|2152.1|2151.32|2151.32|0
1626961860000|2021-07-22 13:51:00|2151.21|2151.21|2151.77|2151.77|2151.77|2151.77|2151.11|2151.11|0
1626961870000|2021-07-22 13:51:10|2151.55|2151.55|2151.18|2151.18|2151.55|2151.55|2151.18|2151.18|0
1626961880000|2021-07-22 13:51:20|2151.06|2151.06|2151.01|2151.01|2151.06|2151.06|2151.01|2151.01|0
1626961890000|2021-07-22 13:51:30|2150.66|2150.66|2151.18|2151.18|2151.18|2151.18|2150.66|2150.66|0
1626961900000|2021-07-22 13:51:40|2151.08|2151.08|2151.6|2151.6|2151.6|2151.6|2151.08|2151.08|0
1626961910000|2021-07-22 13:51:50|2151.5|2151.5|2151.41|2151.41|2151.5|2151.5|2151.41|2151.41|0
1626961920000|2021-07-22 13:52:00|2151.24|2151.24|2151.3|2151.3|2151.3|2151.3|2151.24|2151.24|0
1626961930000|2021-07-22 13:52:10|2151.47|2151.47|2151.45|2151.45|2151.56|2151.56|2151.45|2151.45|0
1626961940000|2021-07-22 13:52:20|2151.46|2151.46|2151.94|2151.94|2151.94|2151.94|2151.46|2151.46|0
1626961950000|2021-07-22 13:52:30|2151.91|2151.91|2151.8|2151.8|2151.91|2151.91|2151.8|2151.8|0
1626961960000|2021-07-22 13:52:40|2151.71|2151.71|2152.32|2152.32|2152.32|2152.32|2151.71|2151.71|0
1626961980000|2021-07-22 13:53:00|2152.37|2152.37|2152.62|2152.62|2152.65|2152.65|2152.37|2152.37|0
1626961990000|2021-07-22 13:53:10|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|0
1626962000000|2021-07-22 13:53:20|2153.14|2153.14|2153.12|2153.12|2153.23|2153.23|2153.12|2153.12|0
1626962010000|2021-07-22 13:53:30|2153.03|2153.03|2153.1|2153.1|2153.1|2153.1|2152.93|2152.93|0
1626962020000|2021-07-22 13:53:40|2153.2|2153.2|2153.18|2153.18|2153.3|2153.3|2153.18|2153.18|0
1626962030000|2021-07-22 13:53:50|2152.92|2152.92|2153.13|2153.13|2153.13|2153.13|2152.92|2152.92|0
1626962040000|2021-07-22 13:54:00|2153.3|2153.3|2153.83|2153.83|2153.83|2153.83|2153.3|2153.3|0
1626962050000|2021-07-22 13:54:10|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1626962060000|2021-07-22 13:54:20|2153.95|2153.95|2153.71|2153.71|2153.95|2153.95|2153.71|2153.71|0
1626962070000|2021-07-22 13:54:30|2153.45|2153.45|2153.47|2153.47|2153.47|2153.47|2153.3|2153.3|0
1626962090000|2021-07-22 13:54:50|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|0
1626962100000|2021-07-22 13:55:00|2153.47|2153.47|2153.93|2153.93|2153.99|2153.99|2153.47|2153.47|0
1626962110000|2021-07-22 13:55:10|2153.91|2153.91|2153.86|2153.86|2153.91|2153.91|2153.86|2153.86|0
1626962120000|2021-07-22 13:55:20|2153.78|2153.78|2153.76|2153.76|2153.88|2153.88|2153.76|2153.76|0
1626962140000|2021-07-22 13:55:40|2153.78|2153.78|2153.81|2153.81|2153.81|2153.81|2153.72|2153.72|0
1626962150000|2021-07-22 13:55:50|2154.16|2154.16|2154.42|2154.42|2154.42|2154.42|2154.16|2154.16|0
1626962160000|2021-07-22 13:56:00|2154.46|2154.46|2154.69|2154.69|2154.69|2154.69|2154.46|2154.46|0
1626962170000|2021-07-22 13:56:10|2154.78|2154.78|2154.8|2154.8|2154.8|2154.8|2154.78|2154.78|0
1626962180000|2021-07-22 13:56:20|2154.85|2154.85|2155.11|2155.11|2155.29|2155.29|2154.85|2154.85|0
1626962190000|2021-07-22 13:56:30|2155.46|2155.46|2155.86|2155.86|2156.01|2156.01|2155.46|2155.46|0
1626962200000|2021-07-22 13:56:40|2155.92|2155.92|2156.4|2156.4|2156.4|2156.4|2155.92|2155.92|0
1626962210000|2021-07-22 13:56:50|2157.01|2157.01|2157.07|2157.07|2157.07|2157.07|2157.01|2157.01|0
1626962220000|2021-07-22 13:57:00|2157.2|2157.2|2157.15|2157.15|2157.21|2157.21|2156.94|2156.94|0
1626962230000|2021-07-22 13:57:10|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|0
1626962240000|2021-07-22 13:57:20|2156.91|2156.91|2156.81|2156.81|2156.94|2156.94|2156.7|2156.7|0
1626962250000|2021-07-22 13:57:30|2157.16|2157.16|2157.42|2157.42|2157.45|2157.45|2157.07|2157.07|0
1626962260000|2021-07-22 13:57:40|2157.68|2157.68|2157.53|2157.53|2157.68|2157.68|2157.53|2157.53|0
1626962270000|2021-07-22 13:57:50|2157.48|2157.48|2156.96|2156.96|2157.48|2157.48|2156.96|2156.96|0
1626962280000|2021-07-22 13:58:00|2156.88|2156.88|2157.22|2157.22|2157.22|2157.22|2156.88|2156.88|0
1626962290000|2021-07-22 13:58:10|2157.18|2157.18|2157.57|2157.57|2157.62|2157.62|2157.18|2157.18|0
1626962300000|2021-07-22 13:58:20|2157.65|2157.65|2158.17|2158.17|2158.17|2158.17|2157.57|2157.57|0
1626962310000|2021-07-22 13:58:30|2158.26|2158.26|2158.95|2158.95|2158.95|2158.95|2158.26|2158.26|0
1626962320000|2021-07-22 13:58:40|2158.43|2158.43|2157.48|2157.48|2158.43|2158.43|2157.48|2157.48|0
1626962330000|2021-07-22 13:58:50|2157.39|2157.39|2157.6|2157.6|2157.6|2157.6|2157.39|2157.39|0
1626962340000|2021-07-22 13:59:00|2157.7|2157.7|2156.65|2156.65|2157.7|2157.7|2156.65|2156.65|0
1626962350000|2021-07-22 13:59:10|2156.6|2156.6|2157.02|2157.02|2157.02|2157.02|2156.6|2156.6|0
1626962370000|2021-07-22 13:59:30|2156.97|2156.97|2157.29|2157.29|2157.29|2157.29|2156.94|2156.94|0
1626962380000|2021-07-22 13:59:40|2157.19|2157.19|2157.1|2157.1|2157.19|2157.19|2157.1|2157.1|0
1626962390000|2021-07-22 13:59:50|2157.05|2157.05|2157.29|2157.29|2157.46|2157.46|2157.05|2157.05|0
1626962400000|2021-07-22 14:00:00|2157.31|2157.31|2157.57|2157.57|2157.66|2157.66|2156.97|2156.97|0
1626962410000|2021-07-22 14:00:10|2157.49|2157.49|2157.59|2157.59|2157.59|2157.59|2157.49|2157.49|0
1626962430000|2021-07-22 14:00:30|2156.89|2156.89|2157.08|2157.08|2157.08|2157.08|2156.84|2156.84|0
1626962440000|2021-07-22 14:00:40|2157.17|2157.17|2157.08|2157.08|2157.17|2157.17|2156.83|2156.83|0
1626962450000|2021-07-22 14:00:50|2157.1|2157.1|2156.94|2156.94|2157.13|2157.13|2156.94|2156.94|0
1626962460000|2021-07-22 14:01:00|2156.9|2156.9|2156.85|2156.85|2156.9|2156.9|2156.85|2156.85|0
1626962470000|2021-07-22 14:01:10|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1626962480000|2021-07-22 14:01:20|2156.62|2156.62|2156.08|2156.08|2156.78|2156.78|2156.08|2156.08|0
1626962490000|2021-07-22 14:01:30|2156.02|2156.02|2155.33|2155.33|2156.02|2156.02|2155.33|2155.33|0
1626962500000|2021-07-22 14:01:40|2155.44|2155.44|2155.49|2155.49|2155.55|2155.55|2155.33|2155.33|0
1626962510000|2021-07-22 14:01:50|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|0
1626962520000|2021-07-22 14:02:00|2155.41|2155.41|2156.21|2156.21|2156.27|2156.27|2155.17|2155.17|0
1626962530000|2021-07-22 14:02:10|2157.15|2157.15|2157.07|2157.07|2157.17|2157.17|2157.06|2157.06|0
1626962540000|2021-07-22 14:02:20|2157.2|2157.2|2157.32|2157.32|2157.32|2157.32|2157.2|2157.2|0
1626962550000|2021-07-22 14:02:30|2157.3|2157.3|2157.17|2157.17|2157.3|2157.3|2157.14|2157.14|0
1626962560000|2021-07-22 14:02:40|2157.25|2157.25|2158.29|2158.29|2158.29|2158.29|2157.25|2157.25|0
1626962570000|2021-07-22 14:02:50|2158.39|2158.39|2158.74|2158.74|2158.74|2158.74|2158.39|2158.39|0
1626962580000|2021-07-22 14:03:00|2158.91|2158.91|2158.66|2158.66|2158.91|2158.91|2158.66|2158.66|0
1626962590000|2021-07-22 14:03:10|2158.59|2158.59|2158.88|2158.88|2158.96|2158.96|2158.4|2158.4|0
1626962600000|2021-07-22 14:03:20|2158.96|2158.96|2158.45|2158.45|2158.96|2158.96|2158.45|2158.45|0
1626962610000|2021-07-22 14:03:30|2158.35|2158.35|2158.62|2158.62|2158.62|2158.62|2158.19|2158.19|0
1626962620000|2021-07-22 14:03:40|2158.71|2158.71|2158.76|2158.76|2158.76|2158.76|2158.71|2158.71|0
1626962630000|2021-07-22 14:03:50|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|0
1626962640000|2021-07-22 14:04:00|2158.37|2158.37|2158.35|2158.35|2158.44|2158.44|2158.35|2158.35|0
1626962650000|2021-07-22 14:04:10|2158.26|2158.26|2158.23|2158.23|2158.26|2158.26|2158.23|2158.23|0
1626962660000|2021-07-22 14:04:20|2157.8|2157.8|2157.58|2157.58|2157.8|2157.8|2157.58|2157.58|0
1626962670000|2021-07-22 14:04:30|2157.67|2157.67|2157.81|2157.81|2157.84|2157.84|2157.67|2157.67|0
1626962680000|2021-07-22 14:04:40|2157.88|2157.88|2157.76|2157.76|2158.02|2158.02|2157.76|2157.76|0
1626962690000|2021-07-22 14:04:50|2157.71|2157.71|2157.77|2157.77|2157.77|2157.77|2157.71|2157.71|0
1626962700000|2021-07-22 14:05:00|2157.67|2157.67|2157.94|2157.94|2157.94|2157.94|2157.67|2157.67|0
1626962710000|2021-07-22 14:05:10|2157.87|2157.87|2157.96|2157.96|2157.96|2157.96|2157.87|2157.87|0
1626962720000|2021-07-22 14:05:20|2157.85|2157.85|2157.59|2157.59|2157.85|2157.85|2157.59|2157.59|0
1626962730000|2021-07-22 14:05:30|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1626962740000|2021-07-22 14:05:40|2157.6|2157.6|2158.8|2158.8|2158.91|2158.91|2157.6|2157.6|0
1626962750000|2021-07-22 14:05:50|2158.98|2158.98|2158.82|2158.82|2158.98|2158.98|2158.72|2158.72|0
1626962760000|2021-07-22 14:06:00|2159.09|2159.09|2159.56|2159.56|2159.56|2159.56|2159.09|2159.09|0
1626962770000|2021-07-22 14:06:10|2159.61|2159.61|2159.76|2159.76|2159.76|2159.76|2159.61|2159.61|0
1626962780000|2021-07-22 14:06:20|2159.81|2159.81|2160.8|2160.8|2160.8|2160.8|2159.81|2159.81|0
1626962790000|2021-07-22 14:06:30|2160.86|2160.86|2161.69|2161.69|2161.69|2161.69|2160.86|2160.86|0
1626962800000|2021-07-22 14:06:40|2161.65|2161.65|2162.54|2162.54|2162.54|2162.54|2161.65|2161.65|0
1626962810000|2021-07-22 14:06:50|2162.49|2162.49|2162.26|2162.26|2162.49|2162.49|2162.26|2162.26|0
1626962820000|2021-07-22 14:07:00|2162.32|2162.32|2161.92|2161.92|2162.61|2162.61|2161.92|2161.92|0
1626962830000|2021-07-22 14:07:10|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|0
1626962840000|2021-07-22 14:07:20|2160.97|2160.97|2161.15|2161.15|2161.15|2161.15|2160.88|2160.88|0
1626962850000|2021-07-22 14:07:30|2161.19|2161.19|2161.06|2161.06|2161.28|2161.28|2161.06|2161.06|0
1626962860000|2021-07-22 14:07:40|2161.15|2161.15|2161.32|2161.32|2161.32|2161.32|2161.15|2161.15|0
1626962870000|2021-07-22 14:07:50|2161.23|2161.23|2161.26|2161.26|2161.26|2161.26|2161.22|2161.22|0
1626962880000|2021-07-22 14:08:00|2161.17|2161.17|2161.08|2161.08|2161.17|2161.17|2161.08|2161.08|0
1626962890000|2021-07-22 14:08:10|2160.97|2160.97|2160.91|2160.91|2160.97|2160.97|2160.91|2160.91|0
1626962900000|2021-07-22 14:08:20|2160.86|2160.86|2160.91|2160.91|2160.91|2160.91|2160.85|2160.85|0
1626962910000|2021-07-22 14:08:30|2161.25|2161.25|2161.71|2161.71|2161.71|2161.71|2161.25|2161.25|0
1626962920000|2021-07-22 14:08:40|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|0
1626962930000|2021-07-22 14:08:50|2161.72|2161.72|2162.1|2162.1|2162.1|2162.1|2161.72|2161.72|0
1626962940000|2021-07-22 14:09:00|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|0
1626962960000|2021-07-22 14:09:20|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1626962970000|2021-07-22 14:09:30|2160.57|2160.57|2160.34|2160.34|2160.57|2160.57|2160.34|2160.34|0
1626962980000|2021-07-22 14:09:40|2160.44|2160.44|2160.42|2160.42|2160.44|2160.44|2160.42|2160.42|0
1626962990000|2021-07-22 14:09:50|2160.25|2160.25|2160.69|2160.69|2160.69|2160.69|2160.25|2160.25|0
1626963000000|2021-07-22 14:10:00|2160.75|2160.75|2160.82|2160.82|2161.01|2161.01|2160.75|2160.75|0
1626963010000|2021-07-22 14:10:10|2160.3|2160.3|2159.95|2159.95|2160.3|2160.3|2159.95|2159.95|0
1626963020000|2021-07-22 14:10:20|2160.01|2160.01|2160.07|2160.07|2160.07|2160.07|2159.95|2159.95|0
1626963030000|2021-07-22 14:10:30|2160.59|2160.59|2160.82|2160.82|2161.34|2161.34|2160.59|2160.59|0
1626963060000|2021-07-22 14:11:00|2160.73|2160.73|2161.09|2161.09|2161.09|2161.09|2160.73|2160.73|0
1626963070000|2021-07-22 14:11:10|2161.04|2161.04|2161.37|2161.37|2161.37|2161.37|2161.04|2161.04|0
1626963090000|2021-07-22 14:11:30|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|0
1626963100000|2021-07-22 14:11:40|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1626963120000|2021-07-22 14:12:00|2161.21|2161.21|2161.04|2161.04|2161.21|2161.21|2161.04|2161.04|0
1626963130000|2021-07-22 14:12:10|2160.86|2160.86|2160.53|2160.53|2160.86|2160.86|2160.53|2160.53|0
1626963140000|2021-07-22 14:12:20|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|0
1626963150000|2021-07-22 14:12:30|2160.43|2160.43|2160.2|2160.2|2160.43|2160.43|2160.17|2160.17|0
1626963170000|2021-07-22 14:12:50|2160.13|2160.13|2159.11|2159.11|2160.13|2160.13|2159.11|2159.11|0
1626963180000|2021-07-22 14:13:00|2159.05|2159.05|2158.99|2158.99|2159.05|2159.05|2158.99|2158.99|0
1626963200000|2021-07-22 14:13:20|2159.51|2159.51|2159.6|2159.6|2159.6|2159.6|2159.51|2159.51|0
1626963210000|2021-07-22 14:13:30|2159.54|2159.54|2159.51|2159.51|2159.54|2159.54|2159.51|2159.51|0
1626963220000|2021-07-22 14:13:40|2159.44|2159.44|2159.02|2159.02|2159.44|2159.44|2159.02|2159.02|0
1626963230000|2021-07-22 14:13:50|2158.99|2158.99|2159.15|2159.15|2159.17|2159.17|2158.99|2158.99|0
1626963240000|2021-07-22 14:14:00|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1626963250000|2021-07-22 14:14:10|2158.91|2158.91|2158.35|2158.35|2158.91|2158.91|2158.3|2158.3|0
1626963260000|2021-07-22 14:14:20|2158.25|2158.25|2158.44|2158.44|2158.52|2158.52|2158.25|2158.25|0
1626963270000|2021-07-22 14:14:30|2158.42|2158.42|2158.17|2158.17|2158.42|2158.42|2158.12|2158.12|0
1626963280000|2021-07-22 14:14:40|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1626963290000|2021-07-22 14:14:50|2157.46|2157.46|2157.22|2157.22|2157.46|2157.46|2157.22|2157.22|0
1626963300000|2021-07-22 14:15:00|2157.39|2157.39|2157.31|2157.31|2157.45|2157.45|2157.31|2157.31|0
1626963320000|2021-07-22 14:15:20|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|0
1626963330000|2021-07-22 14:15:30|2156.79|2156.79|2156.83|2156.83|2156.83|2156.83|2156.79|2156.79|0
1626963340000|2021-07-22 14:15:40|2157.27|2157.27|2157.22|2157.22|2157.3|2157.3|2157.22|2157.22|0
1626963360000|2021-07-22 14:16:00|2157.2|2157.2|2156.94|2156.94|2157.2|2157.2|2156.94|2156.94|0
1626963380000|2021-07-22 14:16:20|2156.51|2156.51|2156.49|2156.49|2156.56|2156.56|2156.49|2156.49|0
1626963390000|2021-07-22 14:16:30|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|0
1626963400000|2021-07-22 14:16:40|2156.61|2156.61|2156.78|2156.78|2156.78|2156.78|2156.61|2156.61|0
1626963410000|2021-07-22 14:16:50|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|0
1626963420000|2021-07-22 14:17:00|2156.71|2156.71|2156.38|2156.38|2156.71|2156.71|2156.38|2156.38|0
1626963430000|2021-07-22 14:17:10|2156.36|2156.36|2156.3|2156.3|2156.36|2156.36|2156.22|2156.22|0
1626963440000|2021-07-22 14:17:20|2156.47|2156.47|2156.29|2156.29|2156.53|2156.53|2156.29|2156.29|0
1626963450000|2021-07-22 14:17:30|2156.33|2156.33|2156.02|2156.02|2156.33|2156.33|2156.02|2156.02|0
1626963460000|2021-07-22 14:17:40|2155.33|2155.33|2154.92|2154.92|2155.33|2155.33|2154.92|2154.92|0
1626963470000|2021-07-22 14:17:50|2154.87|2154.87|2154.83|2154.83|2154.92|2154.92|2154.83|2154.83|0
1626963480000|2021-07-22 14:18:00|2154.77|2154.77|2154.76|2154.76|2154.9|2154.9|2154.7|2154.7|0
1626963490000|2021-07-22 14:18:10|2154.82|2154.82|2154.86|2154.86|2154.86|2154.86|2154.77|2154.77|0
1626963500000|2021-07-22 14:18:20|2154.76|2154.76|2154.61|2154.61|2154.76|2154.76|2154.52|2154.52|0
1626963510000|2021-07-22 14:18:30|2154.63|2154.63|2154.42|2154.42|2154.84|2154.84|2154.42|2154.42|0
1626963520000|2021-07-22 14:18:40|2154.39|2154.39|2154.56|2154.56|2154.56|2154.56|2154.3|2154.3|0
1626963530000|2021-07-22 14:18:50|2154.82|2154.82|2154.61|2154.61|2154.82|2154.82|2154.61|2154.61|0
1626963540000|2021-07-22 14:19:00|2154.71|2154.71|2154.45|2154.45|2154.71|2154.71|2154.45|2154.45|0
1626963550000|2021-07-22 14:19:10|2154.47|2154.47|2154.6|2154.6|2154.6|2154.6|2154.47|2154.47|0
1626963560000|2021-07-22 14:19:20|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1626963570000|2021-07-22 14:19:30|2155.22|2155.22|2154.61|2154.61|2155.22|2155.22|2154.61|2154.61|0
1626963580000|2021-07-22 14:19:40|2154.66|2154.66|2154.61|2154.61|2154.66|2154.66|2154.61|2154.61|0
1626963610000|2021-07-22 14:20:10|2154.66|2154.66|2154.81|2154.81|2154.81|2154.81|2154.66|2154.66|0
1626963620000|2021-07-22 14:20:20|2155.16|2155.16|2155.59|2155.59|2155.59|2155.59|2155.16|2155.16|0
1626963630000|2021-07-22 14:20:30|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|0
1626963640000|2021-07-22 14:20:40|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|0
1626963650000|2021-07-22 14:20:50|2155.4|2155.4|2155.48|2155.48|2155.57|2155.57|2155.31|2155.31|0
1626963660000|2021-07-22 14:21:00|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|0
1626963670000|2021-07-22 14:21:10|2155.6|2155.6|2155.53|2155.53|2155.6|2155.6|2155.53|2155.53|0
1626963680000|2021-07-22 14:21:20|2155.46|2155.46|2155.36|2155.36|2155.52|2155.52|2155.36|2155.36|0
1626963690000|2021-07-22 14:21:30|2155.34|2155.34|2155.56|2155.56|2155.64|2155.64|2155.34|2155.34|0
1626963700000|2021-07-22 14:21:40|2155.6|2155.6|2155.7|2155.7|2155.77|2155.77|2155.6|2155.6|0
1626963710000|2021-07-22 14:21:50|2155.77|2155.77|2155.81|2155.81|2155.81|2155.81|2155.77|2155.77|0
1626963720000|2021-07-22 14:22:00|2155.66|2155.66|2155.77|2155.77|2155.77|2155.77|2155.66|2155.66|0
1626963730000|2021-07-22 14:22:10|2155.74|2155.74|2155.8|2155.8|2155.8|2155.8|2155.74|2155.74|0
1626963740000|2021-07-22 14:22:20|2155.76|2155.76|2155.02|2155.02|2155.76|2155.76|2154.95|2154.95|0
1626963770000|2021-07-22 14:22:50|2155.06|2155.06|2155.18|2155.18|2155.18|2155.18|2155.06|2155.06|0
1626963780000|2021-07-22 14:23:00|2155.22|2155.22|2155.11|2155.11|2155.22|2155.22|2155.11|2155.11|0
1626963790000|2021-07-22 14:23:10|2155.28|2155.28|2155.59|2155.59|2155.59|2155.59|2155.28|2155.28|0
1626963800000|2021-07-22 14:23:20|2155.55|2155.55|2155.45|2155.45|2155.55|2155.55|2155.45|2155.45|0
1626963810000|2021-07-22 14:23:30|2155.39|2155.39|2155.51|2155.51|2155.51|2155.51|2155.33|2155.33|0
1626963820000|2021-07-22 14:23:40|2155.44|2155.44|2155.35|2155.35|2155.44|2155.44|2155.31|2155.31|0
1626963840000|2021-07-22 14:24:00|2155.41|2155.41|2155.33|2155.33|2155.41|2155.41|2155.33|2155.33|0
1626963860000|2021-07-22 14:24:20|2155.59|2155.59|2155.64|2155.64|2155.64|2155.64|2155.25|2155.25|0
1626963870000|2021-07-22 14:24:30|2155.69|2155.69|2155.62|2155.62|2155.71|2155.71|2155.62|2155.62|0
1626963880000|2021-07-22 14:24:40|2155.64|2155.64|2155.56|2155.56|2155.64|2155.64|2155.56|2155.56|0
1626963890000|2021-07-22 14:24:50|2155.51|2155.51|2155.42|2155.42|2155.51|2155.51|2155.42|2155.42|0
1626963900000|2021-07-22 14:25:00|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|0
1626963910000|2021-07-22 14:25:10|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|0
1626963920000|2021-07-22 14:25:20|2155.42|2155.42|2155.33|2155.33|2155.42|2155.42|2155.33|2155.33|0
1626963930000|2021-07-22 14:25:30|2155.37|2155.37|2155.15|2155.15|2155.37|2155.37|2155.15|2155.15|0
1626963940000|2021-07-22 14:25:40|2155.13|2155.13|2155.18|2155.18|2155.19|2155.19|2155.13|2155.13|0
1626963960000|2021-07-22 14:26:00|2154.74|2154.74|2154.33|2154.33|2154.74|2154.74|2154.33|2154.33|0
1626963970000|2021-07-22 14:26:10|2154.35|2154.35|2154.87|2154.87|2154.87|2154.87|2154.35|2154.35|0
1626963990000|2021-07-22 14:26:30|2155.04|2155.04|2155.28|2155.28|2155.28|2155.28|2154.94|2154.94|0
1626964010000|2021-07-22 14:26:50|2155.3|2155.3|2155.51|2155.51|2155.51|2155.51|2155.3|2155.3|0
1626964020000|2021-07-22 14:27:00|2155.49|2155.49|2155.58|2155.58|2155.58|2155.58|2155.49|2155.49|0
1626964030000|2021-07-22 14:27:10|2155.52|2155.52|2155.7|2155.7|2155.7|2155.7|2155.52|2155.52|0
1626964040000|2021-07-22 14:27:20|2155.61|2155.61|2155.65|2155.65|2155.65|2155.65|2155.49|2155.49|0
1626964050000|2021-07-22 14:27:30|2155.54|2155.54|2156.06|2156.06|2156.06|2156.06|2155.54|2155.54|0
1626964060000|2021-07-22 14:27:40|2156.12|2156.12|2156.7|2156.7|2156.7|2156.7|2156.12|2156.12|0
1626964070000|2021-07-22 14:27:50|2156.73|2156.73|2156.35|2156.35|2156.73|2156.73|2156.35|2156.35|0
1626964080000|2021-07-22 14:28:00|2156.47|2156.47|2156.87|2156.87|2156.87|2156.87|2156.47|2156.47|0
1626964100000|2021-07-22 14:28:20|2156.98|2156.98|2157.13|2157.13|2157.15|2157.15|2156.98|2156.98|0
1626964110000|2021-07-22 14:28:30|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1626964120000|2021-07-22 14:28:40|2156.98|2156.98|2157.08|2157.08|2157.08|2157.08|2156.98|2156.98|0
1626964130000|2021-07-22 14:28:50|2156.99|2156.99|2156.98|2156.98|2156.99|2156.99|2156.98|2156.98|0
1626964140000|2021-07-22 14:29:00|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|0
1626964150000|2021-07-22 14:29:10|2157.02|2157.02|2157.05|2157.05|2157.11|2157.11|2157.02|2157.02|0
1626964160000|2021-07-22 14:29:20|2157.14|2157.14|2157.22|2157.22|2157.22|2157.22|2157.14|2157.14|0
1626964170000|2021-07-22 14:29:30|2157.57|2157.57|2157.63|2157.63|2157.63|2157.63|2157.53|2157.53|0
1626964180000|2021-07-22 14:29:40|2157.68|2157.68|2157.71|2157.71|2157.71|2157.71|2157.68|2157.68|0
1626964190000|2021-07-22 14:29:50|2157.8|2157.8|2157.71|2157.71|2157.8|2157.8|2157.71|2157.71|0
1626964200000|2021-07-22 14:30:00|2157.77|2157.77|2157.69|2157.69|2157.77|2157.77|2157.69|2157.69|0
1626964210000|2021-07-22 14:30:10|2158|2158|2158.06|2158.06|2158.1|2158.1|2158|2158|0
1626964220000|2021-07-22 14:30:20|2158|2158|2158|2158|2158|2158|2158|2158|0
1626964230000|2021-07-22 14:30:30|2157.89|2157.89|2157.79|2157.79|2157.89|2157.89|2157.73|2157.73|0
1626964240000|2021-07-22 14:30:40|2157.88|2157.88|2157.53|2157.53|2157.88|2157.88|2157.53|2157.53|0
1626964250000|2021-07-22 14:30:50|2157.51|2157.51|2157.69|2157.69|2157.69|2157.69|2157.51|2157.51|0
1626964260000|2021-07-22 14:31:00|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|0
1626964270000|2021-07-22 14:31:10|2157.58|2157.58|2157.53|2157.53|2157.58|2157.58|2157.53|2157.53|0
1626964280000|2021-07-22 14:31:20|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|0
1626964290000|2021-07-22 14:31:30|2157.55|2157.55|2157.58|2157.58|2157.58|2157.58|2157.55|2157.55|0
1626964300000|2021-07-22 14:31:40|2157.61|2157.61|2157.61|2157.61|2157.64|2157.64|2157.6|2157.6|0
1626964320000|2021-07-22 14:32:00|2157.7|2157.7|2157.74|2157.74|2157.74|2157.74|2157.7|2157.7|0
1626964330000|2021-07-22 14:32:10|2157.66|2157.66|2157.17|2157.17|2157.66|2157.66|2157.17|2157.17|0
1626964350000|2021-07-22 14:32:30|2157.23|2157.23|2156.97|2156.97|2157.28|2157.28|2156.97|2156.97|0
1626964360000|2021-07-22 14:32:40|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1626964370000|2021-07-22 14:32:50|2157.19|2157.19|2156.85|2156.85|2157.19|2157.19|2156.85|2156.85|0
1626964380000|2021-07-22 14:33:00|2156.74|2156.74|2156.57|2156.57|2156.74|2156.74|2156.57|2156.57|0
1626964400000|2021-07-22 14:33:20|2156.45|2156.45|2156.48|2156.48|2156.48|2156.48|2156.4|2156.4|0
1626964420000|2021-07-22 14:33:40|2156.4|2156.4|2156.37|2156.37|2156.4|2156.4|2156.33|2156.33|0
1626964430000|2021-07-22 14:33:50|2156.2|2156.2|2156.16|2156.16|2156.2|2156.2|2156.16|2156.16|0
1626964440000|2021-07-22 14:34:00|2156.18|2156.18|2156.2|2156.2|2156.24|2156.24|2156.16|2156.16|0
1626964460000|2021-07-22 14:34:20|2156.23|2156.23|2155.97|2155.97|2156.23|2156.23|2155.79|2155.79|0
1626964480000|2021-07-22 14:34:40|2156.14|2156.14|2155.85|2155.85|2156.14|2156.14|2155.85|2155.85|0
1626964490000|2021-07-22 14:34:50|2156.02|2156.02|2156.58|2156.58|2156.58|2156.58|2156.02|2156.02|0
1626964500000|2021-07-22 14:35:00|2156.32|2156.32|2156.3|2156.3|2156.32|2156.32|2156.3|2156.3|0
1626964510000|2021-07-22 14:35:10|2156.32|2156.32|2156.58|2156.58|2156.58|2156.58|2156.32|2156.32|0
1626964520000|2021-07-22 14:35:20|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|0
1626964530000|2021-07-22 14:35:30|2156.69|2156.69|2156.87|2156.87|2156.87|2156.87|2156.69|2156.69|0
1626964550000|2021-07-22 14:35:50|2156.9|2156.9|2156.98|2156.98|2156.98|2156.98|2156.9|2156.9|0
1626964560000|2021-07-22 14:36:00|2156.9|2156.9|2156.83|2156.83|2156.9|2156.9|2156.83|2156.83|0
1626964570000|2021-07-22 14:36:10|2156.65|2156.65|2156.3|2156.3|2156.65|2156.65|2156.3|2156.3|0
1626964600000|2021-07-22 14:36:40|2156.34|2156.34|2156.51|2156.51|2156.51|2156.51|2156.34|2156.34|0
1626964610000|2021-07-22 14:36:50|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1626964620000|2021-07-22 14:37:00|2156.28|2156.28|2156.26|2156.26|2156.28|2156.28|2156.26|2156.26|0
1626964630000|2021-07-22 14:37:10|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1626964650000|2021-07-22 14:37:30|2156.28|2156.28|2156.09|2156.09|2156.28|2156.28|2155.87|2155.87|0
1626964660000|2021-07-22 14:37:40|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|0
1626964670000|2021-07-22 14:37:50|2156.06|2156.06|2155.84|2155.84|2156.06|2156.06|2155.8|2155.8|0
1626964680000|2021-07-22 14:38:00|2156.1|2156.1|2156.5|2156.5|2156.5|2156.5|2156.1|2156.1|0
1626964690000|2021-07-22 14:38:10|2156.61|2156.61|2156.73|2156.73|2156.73|2156.73|2156.56|2156.56|0
1626964700000|2021-07-22 14:38:20|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1626964710000|2021-07-22 14:38:30|2156.91|2156.91|2157.39|2157.39|2157.41|2157.41|2156.91|2156.91|0
1626964720000|2021-07-22 14:38:40|2156.79|2156.79|2157.13|2157.13|2157.13|2157.13|2156.79|2156.79|0
1626964730000|2021-07-22 14:38:50|2157.31|2157.31|2157.41|2157.41|2157.57|2157.57|2157.31|2157.31|0
1626964740000|2021-07-22 14:39:00|2157.42|2157.42|2157.29|2157.29|2157.42|2157.42|2157.29|2157.29|0
1626964750000|2021-07-22 14:39:10|2157.17|2157.17|2157.06|2157.06|2157.17|2157.17|2157.06|2157.06|0
1626964760000|2021-07-22 14:39:20|2157|2157|2157|2157|2157|2157|2157|2157|0
1626964770000|2021-07-22 14:39:30|2157.09|2157.09|2157.19|2157.19|2157.28|2157.28|2157.09|2157.09|0
1626964780000|2021-07-22 14:39:40|2157.02|2157.02|2156.93|2156.93|2157.02|2157.02|2156.93|2156.93|0
1626964790000|2021-07-22 14:39:50|2156.96|2156.96|2157.22|2157.22|2157.22|2157.22|2156.96|2156.96|0
1626964800000|2021-07-22 14:40:00|2157.23|2157.23|2157.2|2157.2|2157.23|2157.23|2157.17|2157.17|0
1626964810000|2021-07-22 14:40:10|2157.09|2157.09|2156.66|2156.66|2157.09|2157.09|2156.66|2156.66|0
1626964820000|2021-07-22 14:40:20|2156.61|2156.61|2156.79|2156.79|2156.79|2156.79|2156.61|2156.61|0
1626964830000|2021-07-22 14:40:30|2156.87|2156.87|2156.96|2156.96|2156.96|2156.96|2156.87|2156.87|0
1626964840000|2021-07-22 14:40:40|2157.04|2157.04|2157.17|2157.17|2157.17|2157.17|2157.04|2157.04|0
1626964850000|2021-07-22 14:40:50|2157.19|2157.19|2157.11|2157.11|2157.19|2157.19|2157.11|2157.11|0
1626964860000|2021-07-22 14:41:00|2157.21|2157.21|2157.54|2157.54|2157.54|2157.54|2157.21|2157.21|0
1626964870000|2021-07-22 14:41:10|2157.71|2157.71|2157.86|2157.86|2157.91|2157.91|2157.71|2157.71|0
1626964880000|2021-07-22 14:41:20|2157.81|2157.81|2157.92|2157.92|2157.97|2157.97|2157.81|2157.81|0
1626964890000|2021-07-22 14:41:30|2158.03|2158.03|2158.17|2158.17|2158.17|2158.17|2158.03|2158.03|0
1626964900000|2021-07-22 14:41:40|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.14|2158.14|0
1626964910000|2021-07-22 14:41:50|2158.33|2158.33|2158.19|2158.19|2158.33|2158.33|2158.19|2158.19|0
1626964920000|2021-07-22 14:42:00|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1626964950000|2021-07-22 14:42:30|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1626964970000|2021-07-22 14:42:50|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|0
1626964980000|2021-07-22 14:43:00|2158.18|2158.18|2158.09|2158.09|2158.18|2158.18|2158.08|2158.08|0
1626964990000|2021-07-22 14:43:10|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|0
1626965000000|2021-07-22 14:43:20|2158.11|2158.11|2158.17|2158.17|2158.17|2158.17|2158.11|2158.11|0
1626965010000|2021-07-22 14:43:30|2158.11|2158.11|2158.29|2158.29|2158.29|2158.29|2158.11|2158.11|0
1626965040000|2021-07-22 14:44:00|2158.38|2158.38|2158.32|2158.32|2158.48|2158.48|2158.22|2158.22|0
1626965050000|2021-07-22 14:44:10|2158.28|2158.28|2158.33|2158.33|2158.41|2158.41|2157.96|2157.96|0
1626965060000|2021-07-22 14:44:20|2158.43|2158.43|2158|2158|2158.43|2158.43|2157.83|2157.83|0
1626965070000|2021-07-22 14:44:30|2158.05|2158.05|2158.02|2158.02|2158.05|2158.05|2158.02|2158.02|0
1626965080000|2021-07-22 14:44:40|2157.68|2157.68|2157.73|2157.73|2157.73|2157.73|2157.68|2157.68|0
1626965090000|2021-07-22 14:44:50|2157.66|2157.66|2157.49|2157.49|2157.66|2157.66|2157.49|2157.49|0
1626965100000|2021-07-22 14:45:00|2157.4|2157.4|2157.16|2157.16|2157.41|2157.41|2157.16|2157.16|0
1626965110000|2021-07-22 14:45:10|2157.11|2157.11|2157.2|2157.2|2157.2|2157.2|2157.11|2157.11|0
1626965120000|2021-07-22 14:45:20|2157.21|2157.21|2157.14|2157.14|2157.21|2157.21|2157.14|2157.14|0
1626965130000|2021-07-22 14:45:30|2156.96|2156.96|2156.42|2156.42|2156.96|2156.96|2156.42|2156.42|0
1626965140000|2021-07-22 14:45:40|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|0
1626965160000|2021-07-22 14:46:00|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|0
1626965180000|2021-07-22 14:46:20|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1626965190000|2021-07-22 14:46:30|2156.64|2156.64|2156.81|2156.81|2156.81|2156.81|2156.63|2156.63|0
1626965210000|2021-07-22 14:46:50|2156.63|2156.63|2156.56|2156.56|2156.73|2156.73|2156.56|2156.56|0
1626965220000|2021-07-22 14:47:00|2156.5|2156.5|2156.67|2156.67|2156.67|2156.67|2156.5|2156.5|0
1626965270000|2021-07-22 14:47:50|2156.7|2156.7|2156.65|2156.65|2156.7|2156.7|2156.65|2156.65|0
1626965290000|2021-07-22 14:48:10|2156.69|2156.69|2156.95|2156.95|2156.95|2156.95|2156.69|2156.69|0
1626965300000|2021-07-22 14:48:20|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.81|2156.81|0
1626965310000|2021-07-22 14:48:30|2156.98|2156.98|2157.29|2157.29|2157.29|2157.29|2156.98|2156.98|0
1626965320000|2021-07-22 14:48:40|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1626965330000|2021-07-22 14:48:50|2157.55|2157.55|2157.66|2157.66|2157.66|2157.66|2157.55|2157.55|0
1626965340000|2021-07-22 14:49:00|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1626965350000|2021-07-22 14:49:10|2157.96|2157.96|2158.07|2158.07|2158.07|2158.07|2157.96|2157.96|0
1626965360000|2021-07-22 14:49:20|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|0
1626965370000|2021-07-22 14:49:30|2158.13|2158.13|2158.1|2158.1|2158.13|2158.13|2158.1|2158.1|0
1626965390000|2021-07-22 14:49:50|2158.18|2158.18|2158.27|2158.27|2158.29|2158.29|2158.18|2158.18|0
1626965400000|2021-07-22 14:50:00|2158.37|2158.37|2158.36|2158.36|2158.43|2158.43|2158.36|2158.36|0
1626965410000|2021-07-22 14:50:10|2158.41|2158.41|2158.36|2158.36|2158.41|2158.41|2158.36|2158.36|0
1626965420000|2021-07-22 14:50:20|2158.44|2158.44|2158.63|2158.63|2158.63|2158.63|2158.44|2158.44|0
1626965430000|2021-07-22 14:50:30|2158.58|2158.58|2158.4|2158.4|2158.58|2158.58|2158.4|2158.4|0
1626965470000|2021-07-22 14:51:10|2158.32|2158.32|2158.24|2158.24|2158.32|2158.32|2158.24|2158.24|0
1626965490000|2021-07-22 14:51:30|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1626965500000|2021-07-22 14:51:40|2158.22|2158.22|2158.37|2158.37|2158.37|2158.37|2158.22|2158.22|0
1626965510000|2021-07-22 14:51:50|2158.31|2158.31|2158.23|2158.23|2158.31|2158.31|2158.23|2158.23|0
1626965530000|2021-07-22 14:52:10|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1626965540000|2021-07-22 14:52:20|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|0
1626965550000|2021-07-22 14:52:30|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1626965560000|2021-07-22 14:52:40|2158.78|2158.78|2158.69|2158.69|2158.78|2158.78|2158.69|2158.69|0
1626965570000|2021-07-22 14:52:50|2158.52|2158.52|2158.61|2158.61|2158.61|2158.61|2158.52|2158.52|0
1626965580000|2021-07-22 14:53:00|2158.66|2158.66|2158.66|2158.66|2158.69|2158.69|2158.66|2158.66|0
1626965590000|2021-07-22 14:53:10|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1626965600000|2021-07-22 14:53:20|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|0
1626965630000|2021-07-22 14:53:50|2159.02|2159.02|2159.44|2159.44|2159.44|2159.44|2159.02|2159.02|0
1626965640000|2021-07-22 14:54:00|2159.45|2159.45|2159.04|2159.04|2159.45|2159.45|2159.04|2159.04|0
1626965650000|2021-07-22 14:54:10|2159.02|2159.02|2158.85|2158.85|2159.02|2159.02|2158.85|2158.85|0
1626965660000|2021-07-22 14:54:20|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1626965690000|2021-07-22 14:54:50|2158.73|2158.73|2158.51|2158.51|2158.73|2158.73|2158.51|2158.51|0
1626965700000|2021-07-22 14:55:00|2158.48|2158.48|2158.46|2158.46|2158.48|2158.48|2158.46|2158.46|0
1626965710000|2021-07-22 14:55:10|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1626965720000|2021-07-22 14:55:20|2158.37|2158.37|2158.48|2158.48|2158.48|2158.48|2158.37|2158.37|0
1626965730000|2021-07-22 14:55:30|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|0
1626965760000|2021-07-22 14:56:00|2158.45|2158.45|2158.49|2158.49|2158.49|2158.49|2158.45|2158.45|0
1626965770000|2021-07-22 14:56:10|2158.36|2158.36|2158.3|2158.3|2158.36|2158.36|2158.3|2158.3|0
1626965780000|2021-07-22 14:56:20|2158.39|2158.39|2158.47|2158.47|2158.47|2158.47|2158.39|2158.39|0
1626965790000|2021-07-22 14:56:30|2158.13|2158.13|2158.04|2158.04|2158.13|2158.13|2158.04|2158.04|0
1626965810000|2021-07-22 14:56:50|2158.08|2158.08|2157.94|2157.94|2158.08|2158.08|2157.94|2157.94|0
1626965820000|2021-07-22 14:57:00|2157.88|2157.88|2157.89|2157.89|2157.89|2157.89|2157.83|2157.83|0
1626965840000|2021-07-22 14:57:20|2157.85|2157.85|2157.9|2157.9|2157.96|2157.96|2157.85|2157.85|0
1626965850000|2021-07-22 14:57:30|2157.81|2157.81|2157.72|2157.72|2157.81|2157.81|2157.72|2157.72|0
1626965860000|2021-07-22 14:57:40|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|0
1626965870000|2021-07-22 14:57:50|2157.69|2157.69|2157.72|2157.72|2157.72|2157.72|2157.69|2157.69|0
1626965880000|2021-07-22 14:58:00|2157.81|2157.81|2157.69|2157.69|2157.81|2157.81|2157.69|2157.69|0
1626965890000|2021-07-22 14:58:10|2157.79|2157.79|2157.75|2157.75|2157.79|2157.79|2157.75|2157.75|0
1626965900000|2021-07-22 14:58:20|2157.57|2157.57|2157.54|2157.54|2157.57|2157.57|2157.54|2157.54|0
1626965910000|2021-07-22 14:58:30|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1626965920000|2021-07-22 14:58:40|2157.56|2157.56|2157.47|2157.47|2157.56|2157.56|2157.47|2157.47|0
1626965940000|2021-07-22 14:59:00|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|0
1626965960000|2021-07-22 14:59:20|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|0
1626965970000|2021-07-22 14:59:30|2157.09|2157.09|2157.12|2157.12|2157.12|2157.12|2157.09|2157.09|0
1626965980000|2021-07-22 14:59:40|2156.78|2156.78|2156.6|2156.6|2156.78|2156.78|2156.6|2156.6|0
1626965990000|2021-07-22 14:59:50|2156.25|2156.25|2156.08|2156.08|2156.25|2156.25|2156.08|2156.08|0
1626966000000|2021-07-22 15:00:00|2155.99|2155.99|2156.28|2156.28|2156.28|2156.28|2155.8|2155.8|0
1626966010000|2021-07-22 15:00:10|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1626966020000|2021-07-22 15:00:20|2156.14|2156.14|2156.01|2156.01|2156.14|2156.14|2156.01|2156.01|0
1626966040000|2021-07-22 15:00:40|2155.91|2155.91|2155.98|2155.98|2155.98|2155.98|2155.91|2155.91|0
1626966060000|2021-07-22 15:01:00|2155.91|2155.91|2155.46|2155.46|2156|2156|2155.46|2155.46|0
1626966070000|2021-07-22 15:01:10|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1626966080000|2021-07-22 15:01:20|2155.52|2155.52|2155.49|2155.49|2155.52|2155.52|2155.43|2155.43|0
1626966090000|2021-07-22 15:01:30|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|0
1626966100000|2021-07-22 15:01:40|2155.57|2155.57|2155.74|2155.74|2155.74|2155.74|2155.52|2155.52|0
1626966110000|2021-07-22 15:01:50|2155.69|2155.69|2155.71|2155.71|2155.77|2155.77|2155.69|2155.69|0
1626966120000|2021-07-22 15:02:00|2155.8|2155.8|2156|2156|2156.09|2156.09|2155.8|2155.8|0
1626966130000|2021-07-22 15:02:10|2156.09|2156.09|2156.18|2156.18|2156.18|2156.18|2156.09|2156.09|0
1626966140000|2021-07-22 15:02:20|2156.09|2156.09|2155.92|2155.92|2156.09|2156.09|2155.92|2155.92|0
1626966150000|2021-07-22 15:02:30|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1626966180000|2021-07-22 15:03:00|2155.99|2155.99|2155.62|2155.62|2155.99|2155.99|2155.62|2155.62|0
1626966190000|2021-07-22 15:03:10|2155.67|2155.67|2155.79|2155.79|2155.79|2155.79|2155.53|2155.53|0
1626966200000|2021-07-22 15:03:20|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1626966210000|2021-07-22 15:03:30|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1626966230000|2021-07-22 15:03:50|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1626966240000|2021-07-22 15:04:00|2155.87|2155.87|2155.63|2155.63|2155.87|2155.87|2155.63|2155.63|0
1626966250000|2021-07-22 15:04:10|2155.59|2155.59|2155.74|2155.74|2155.74|2155.74|2155.59|2155.59|0
1626966270000|2021-07-22 15:04:30|2155.92|2155.92|2155.9|2155.9|2155.92|2155.92|2155.9|2155.9|0
1626966290000|2021-07-22 15:04:50|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1626966300000|2021-07-22 15:05:00|2155.84|2155.84|2155.56|2155.56|2155.93|2155.93|2155.56|2155.56|0
1626966310000|2021-07-22 15:05:10|2155.52|2155.52|2155.82|2155.82|2155.82|2155.82|2155.52|2155.52|0
1626966320000|2021-07-22 15:05:20|2155.79|2155.79|2155.7|2155.7|2155.79|2155.79|2155.7|2155.7|0
1626966330000|2021-07-22 15:05:30|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1626966340000|2021-07-22 15:05:40|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1626966350000|2021-07-22 15:05:50|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1626966360000|2021-07-22 15:06:00|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|0
1626966370000|2021-07-22 15:06:10|2155.69|2155.69|2155.64|2155.64|2155.69|2155.69|2155.64|2155.64|0
1626966380000|2021-07-22 15:06:20|2155.7|2155.7|2155.78|2155.78|2155.78|2155.78|2155.7|2155.7|0
1626966390000|2021-07-22 15:06:30|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1626966400000|2021-07-22 15:06:40|2155.61|2155.61|2155.26|2155.26|2155.61|2155.61|2155.26|2155.26|0
1626966410000|2021-07-22 15:06:50|2155.23|2155.23|2155.47|2155.47|2155.47|2155.47|2155.19|2155.19|0
1626966420000|2021-07-22 15:07:00|2155.4|2155.4|2155.18|2155.18|2155.4|2155.4|2155.18|2155.18|0
1626966430000|2021-07-22 15:07:10|2155.09|2155.09|2155.13|2155.13|2155.13|2155.13|2155.09|2155.09|0
1626966440000|2021-07-22 15:07:20|2155.39|2155.39|2155.65|2155.65|2155.65|2155.65|2155.39|2155.39|0
1626966450000|2021-07-22 15:07:30|2156|2156|2156|2156|2156|2156|2156|2156|0
1626966460000|2021-07-22 15:07:40|2156.1|2156.1|2156.19|2156.19|2156.28|2156.28|2156.1|2156.1|0
1626966470000|2021-07-22 15:07:50|2156.1|2156.1|2156.39|2156.39|2156.39|2156.39|2156.1|2156.1|0
1626966480000|2021-07-22 15:08:00|2156.3|2156.3|2156.21|2156.21|2156.3|2156.3|2156.21|2156.21|0
1626966490000|2021-07-22 15:08:10|2156.15|2156.15|2156.27|2156.27|2156.27|2156.27|2156.15|2156.15|0
1626966500000|2021-07-22 15:08:20|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|0
1626966510000|2021-07-22 15:08:30|2156.41|2156.41|2156.39|2156.39|2156.44|2156.44|2156.39|2156.39|0
1626966520000|2021-07-22 15:08:40|2156.5|2156.5|2156.47|2156.47|2156.5|2156.5|2156.39|2156.39|0
1626966540000|2021-07-22 15:09:00|2156.38|2156.38|2156.21|2156.21|2156.38|2156.38|2156.12|2156.12|0
1626966550000|2021-07-22 15:09:10|2156.25|2156.25|2156.16|2156.16|2156.25|2156.25|2156.16|2156.16|0
1626966560000|2021-07-22 15:09:20|2156.27|2156.27|2156.38|2156.38|2156.38|2156.38|2156.27|2156.27|0
1626966580000|2021-07-22 15:09:40|2156.47|2156.47|2156.52|2156.52|2156.55|2156.55|2156.47|2156.47|0
1626966590000|2021-07-22 15:09:50|2156.45|2156.45|2156.62|2156.62|2156.62|2156.62|2156.45|2156.45|0
1626966600000|2021-07-22 15:10:00|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1626966620000|2021-07-22 15:10:20|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1626966630000|2021-07-22 15:10:30|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|0
1626966640000|2021-07-22 15:10:40|2156.65|2156.65|2156.6|2156.6|2156.65|2156.65|2156.51|2156.51|0
1626966650000|2021-07-22 15:10:50|2156.69|2156.69|2156.86|2156.86|2156.86|2156.86|2156.69|2156.69|0
1626966670000|2021-07-22 15:11:10|2156.97|2156.97|2156.97|2156.97|2157.15|2157.15|2156.97|2156.97|0
1626966680000|2021-07-22 15:11:20|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|0
1626966690000|2021-07-22 15:11:30|2156.93|2156.93|2156.91|2156.91|2156.93|2156.93|2156.91|2156.91|0
1626966700000|2021-07-22 15:11:40|2156.89|2156.89|2156.83|2156.83|2156.89|2156.89|2156.78|2156.78|0
1626966710000|2021-07-22 15:11:50|2156.89|2156.89|2156.9|2156.9|2156.92|2156.92|2156.83|2156.83|0
1626966720000|2021-07-22 15:12:00|2156.94|2156.94|2156.96|2156.96|2156.96|2156.96|2156.94|2156.94|0
1626966730000|2021-07-22 15:12:10|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|0
1626966740000|2021-07-22 15:12:20|2156.94|2156.94|2157.22|2157.22|2157.22|2157.22|2156.94|2156.94|0
1626966750000|2021-07-22 15:12:30|2157.25|2157.25|2157.48|2157.48|2157.48|2157.48|2157.25|2157.25|0
1626966760000|2021-07-22 15:12:40|2157.53|2157.53|2157.69|2157.69|2157.69|2157.69|2157.53|2157.53|0
1626966770000|2021-07-22 15:12:50|2157.75|2157.75|2157.76|2157.76|2157.76|2157.76|2157.7|2157.7|0
1626966780000|2021-07-22 15:13:00|2157.82|2157.82|2157.87|2157.87|2157.88|2157.88|2157.82|2157.82|0
1626966790000|2021-07-22 15:13:10|2157.85|2157.85|2157.98|2157.98|2157.98|2157.98|2157.85|2157.85|0
1626966810000|2021-07-22 15:13:30|2158.24|2158.24|2158.35|2158.35|2158.35|2158.35|2158.24|2158.24|0
1626966820000|2021-07-22 15:13:40|2158.44|2158.44|2158.47|2158.47|2158.47|2158.47|2158.44|2158.44|0
1626966840000|2021-07-22 15:14:00|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1626966850000|2021-07-22 15:14:10|2158.54|2158.54|2158.63|2158.63|2158.63|2158.63|2158.54|2158.54|0
1626966860000|2021-07-22 15:14:20|2158.69|2158.69|2158.74|2158.74|2158.74|2158.74|2158.69|2158.69|0
1626966870000|2021-07-22 15:14:30|2158.78|2158.78|2158.8|2158.8|2158.8|2158.8|2158.78|2158.78|0
1626966880000|2021-07-22 15:14:40|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|0
1626966890000|2021-07-22 15:14:50|2158.68|2158.68|2158.68|2158.68|2158.77|2158.77|2158.68|2158.68|0
1626966900000|2021-07-22 15:15:00|2158.71|2158.71|2158.67|2158.67|2158.71|2158.71|2158.56|2158.56|0
1626966910000|2021-07-22 15:15:10|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|0
1626966920000|2021-07-22 15:15:20|2158.66|2158.66|2158.63|2158.63|2158.66|2158.66|2158.63|2158.63|0
1626966930000|2021-07-22 15:15:30|2158.58|2158.58|2158.34|2158.34|2158.68|2158.68|2158.34|2158.34|0
1626966940000|2021-07-22 15:15:40|2158.28|2158.28|2158.06|2158.06|2158.33|2158.33|2158.06|2158.06|0
1626966950000|2021-07-22 15:15:50|2157.96|2157.96|2157.91|2157.91|2157.96|2157.96|2157.89|2157.89|0
1626966960000|2021-07-22 15:16:00|2157.83|2157.83|2157.91|2157.91|2157.91|2157.91|2157.83|2157.83|0
1626966970000|2021-07-22 15:16:10|2157.85|2157.85|2157.82|2157.82|2157.87|2157.87|2157.82|2157.82|0
1626966980000|2021-07-22 15:16:20|2157.8|2157.8|2157.78|2157.78|2157.8|2157.8|2157.78|2157.78|0
1626967000000|2021-07-22 15:16:40|2157.82|2157.82|2157.77|2157.77|2157.85|2157.85|2157.77|2157.77|0
1626967040000|2021-07-22 15:17:20|2157.83|2157.83|2157.78|2157.78|2157.83|2157.83|2157.57|2157.57|0
1626967050000|2021-07-22 15:17:30|2157.87|2157.87|2157.96|2157.96|2157.96|2157.96|2157.87|2157.87|0
1626967060000|2021-07-22 15:17:40|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1626967070000|2021-07-22 15:17:50|2157.9|2157.9|2157.92|2157.92|2158.02|2158.02|2157.9|2157.9|0
1626967080000|2021-07-22 15:18:00|2157.9|2157.9|2157.87|2157.87|2157.9|2157.9|2157.82|2157.82|0
1626967090000|2021-07-22 15:18:10|2157.84|2157.84|2157.82|2157.82|2157.84|2157.84|2157.82|2157.82|0
1626967100000|2021-07-22 15:18:20|2157.77|2157.77|2157.68|2157.68|2157.77|2157.77|2157.68|2157.68|0
1626967110000|2021-07-22 15:18:30|2157.71|2157.71|2157.73|2157.73|2157.73|2157.73|2157.71|2157.71|0
1626967120000|2021-07-22 15:18:40|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|0
1626967130000|2021-07-22 15:18:50|2157.67|2157.67|2157.51|2157.51|2157.69|2157.69|2157.51|2157.51|0
1626967140000|2021-07-22 15:19:00|2157.49|2157.49|2157.69|2157.69|2157.69|2157.69|2157.49|2157.49|0
1626967150000|2021-07-22 15:19:10|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.63|2157.63|0
1626967160000|2021-07-22 15:19:20|2157.63|2157.63|2157.43|2157.43|2157.63|2157.63|2157.43|2157.43|0
1626967170000|2021-07-22 15:19:30|2157.52|2157.52|2157.55|2157.55|2157.55|2157.55|2157.52|2157.52|0
1626967180000|2021-07-22 15:19:40|2157.46|2157.46|2157.32|2157.32|2157.46|2157.46|2157.32|2157.32|0
1626967190000|2021-07-22 15:19:50|2157.27|2157.27|2157.23|2157.23|2157.29|2157.29|2157.17|2157.17|0
1626967200000|2021-07-22 15:20:00|2157.05|2157.05|2156.73|2156.73|2157.08|2157.08|2156.73|2156.73|0
1626967210000|2021-07-22 15:20:10|2156.84|2156.84|2156.97|2156.97|2156.97|2156.97|2156.84|2156.84|0
1626967220000|2021-07-22 15:20:20|2157.14|2157.14|2157.06|2157.06|2157.14|2157.14|2157.06|2157.06|0
1626967230000|2021-07-22 15:20:30|2157.15|2157.15|2157.1|2157.1|2157.15|2157.15|2157.1|2157.1|0
1626967240000|2021-07-22 15:20:40|2157.19|2157.19|2157.29|2157.29|2157.41|2157.41|2157.19|2157.19|0
1626967250000|2021-07-22 15:20:50|2157.33|2157.33|2157.57|2157.57|2157.57|2157.57|2157.33|2157.33|0
1626967260000|2021-07-22 15:21:00|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|0
1626967270000|2021-07-22 15:21:10|2157.57|2157.57|2157.51|2157.51|2157.57|2157.57|2157.51|2157.51|0
1626967280000|2021-07-22 15:21:20|2157.6|2157.6|2157.51|2157.51|2157.6|2157.6|2157.51|2157.51|0
1626967290000|2021-07-22 15:21:30|2157.54|2157.54|2157.62|2157.62|2157.62|2157.62|2157.54|2157.54|0
1626967300000|2021-07-22 15:21:40|2157.65|2157.65|2157.62|2157.62|2157.66|2157.66|2157.62|2157.62|0
1626967310000|2021-07-22 15:21:50|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|0
1626967320000|2021-07-22 15:22:00|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|0
1626967340000|2021-07-22 15:22:20|2157.63|2157.63|2157.61|2157.61|2157.63|2157.63|2157.61|2157.61|0
1626967350000|2021-07-22 15:22:30|2157.57|2157.57|2157.56|2157.56|2157.67|2157.67|2157.56|2157.56|0
1626967360000|2021-07-22 15:22:40|2157.6|2157.6|2157.65|2157.65|2157.65|2157.65|2157.52|2157.52|0
1626967370000|2021-07-22 15:22:50|2157.56|2157.56|2157.42|2157.42|2157.56|2157.56|2157.42|2157.42|0
1626967380000|2021-07-22 15:23:00|2157.11|2157.11|2157.27|2157.27|2157.27|2157.27|2157.11|2157.11|0
1626967390000|2021-07-22 15:23:10|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1626967400000|2021-07-22 15:23:20|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1626967410000|2021-07-22 15:23:30|2157.06|2157.06|2156.98|2156.98|2157.06|2157.06|2156.98|2156.98|0
1626967420000|2021-07-22 15:23:40|2156.91|2156.91|2156.85|2156.85|2156.91|2156.91|2156.84|2156.84|0
1626967430000|2021-07-22 15:23:50|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1626967450000|2021-07-22 15:24:10|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|0
1626967470000|2021-07-22 15:24:30|2156.9|2156.9|2156.92|2156.92|2156.92|2156.92|2156.9|2156.9|0
1626967490000|2021-07-22 15:24:50|2157|2157|2157.22|2157.22|2157.22|2157.22|2157|2157|0
1626967500000|2021-07-22 15:25:00|2157.17|2157.17|2157.19|2157.19|2157.22|2157.22|2157.17|2157.17|0
1626967510000|2021-07-22 15:25:10|2157.25|2157.25|2157.13|2157.13|2157.25|2157.25|2157.13|2157.13|0
1626967520000|2021-07-22 15:25:20|2157.06|2157.06|2157.02|2157.02|2157.1|2157.1|2157.01|2157.01|0
1626967530000|2021-07-22 15:25:30|2156.97|2156.97|2156.81|2156.81|2156.97|2156.97|2156.81|2156.81|0
1626967540000|2021-07-22 15:25:40|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.7|2156.7|0
1626967560000|2021-07-22 15:26:00|2156.91|2156.91|2156.88|2156.88|2156.96|2156.96|2156.88|2156.88|0
1626967570000|2021-07-22 15:26:10|2156.97|2156.97|2156.94|2156.94|2156.97|2156.97|2156.94|2156.94|0
1626967580000|2021-07-22 15:26:20|2156.88|2156.88|2156.83|2156.83|2156.88|2156.88|2156.83|2156.83|0
1626967600000|2021-07-22 15:26:40|2156.76|2156.76|2156.85|2156.85|2156.85|2156.85|2156.76|2156.76|0
1626967620000|2021-07-22 15:27:00|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.81|2156.81|0
1626967630000|2021-07-22 15:27:10|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|0
1626967640000|2021-07-22 15:27:20|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1626967650000|2021-07-22 15:27:30|2156.57|2156.57|2156.65|2156.65|2156.65|2156.65|2156.57|2156.57|0
1626967660000|2021-07-22 15:27:40|2156.77|2156.77|2156.73|2156.73|2156.77|2156.77|2156.67|2156.67|0
1626967670000|2021-07-22 15:27:50|2156.83|2156.83|2156.87|2156.87|2156.89|2156.89|2156.83|2156.83|0
1626967680000|2021-07-22 15:28:00|2156.82|2156.82|2157.22|2157.22|2157.22|2157.22|2156.82|2156.82|0
1626967690000|2021-07-22 15:28:10|2157.21|2157.21|2157.19|2157.19|2157.21|2157.21|2157.19|2157.19|0
1626967700000|2021-07-22 15:28:20|2157.12|2157.12|2156.79|2156.79|2157.12|2157.12|2156.79|2156.79|0
1626967710000|2021-07-22 15:28:30|2156.91|2156.91|2157.03|2157.03|2157.03|2157.03|2156.91|2156.91|0
1626967720000|2021-07-22 15:28:40|2157.08|2157.08|2157.01|2157.01|2157.08|2157.08|2156.98|2156.98|0
1626967730000|2021-07-22 15:28:50|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|0
1626967740000|2021-07-22 15:29:00|2157.09|2157.09|2157.03|2157.03|2157.18|2157.18|2157.03|2157.03|0
1626967750000|2021-07-22 15:29:10|2157.09|2157.09|2156.97|2156.97|2157.09|2157.09|2156.97|2156.97|0
1626967760000|2021-07-22 15:29:20|2156.54|2156.54|2156.79|2156.79|2156.84|2156.84|2156.54|2156.54|0
1626967770000|2021-07-22 15:29:30|2156.87|2156.87|2156.59|2156.59|2156.87|2156.87|2156.59|2156.59|0
1626967780000|2021-07-22 15:29:40|2156.62|2156.62|2156.65|2156.65|2156.79|2156.79|2156.32|2156.32|0
1626967790000|2021-07-22 15:29:50|2156.51|2156.51|2156.15|2156.15|2156.55|2156.55|2156.15|2156.15|0
1627024500000|2021-07-23 07:15:00|2168.01|2168.01|2168.03|2168.03|2168.42|2168.42|2168.01|2168.01|0
1627024510000|2021-07-23 07:15:10|2168.05|2168.05|2168.38|2168.38|2168.38|2168.38|2168.05|2168.05|0
1627024530000|2021-07-23 07:15:30|2168.14|2168.14|2168.08|2168.08|2168.14|2168.14|2168.08|2168.08|0
1627024540000|2021-07-23 07:15:40|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1627024550000|2021-07-23 07:15:50|2167.85|2167.85|2167.97|2167.97|2167.97|2167.97|2167.85|2167.85|0
1627024560000|2021-07-23 07:16:00|2167.88|2167.88|2167.93|2167.93|2167.93|2167.93|2167.88|2167.88|0
1627024580000|2021-07-23 07:16:20|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|0
1627024590000|2021-07-23 07:16:30|2168.05|2168.05|2167.9|2167.9|2168.05|2168.05|2167.9|2167.9|0
1627024610000|2021-07-23 07:16:50|2167.95|2167.95|2167.79|2167.79|2167.95|2167.95|2167.79|2167.79|0
1627024620000|2021-07-23 07:17:00|2167.72|2167.72|2167.71|2167.71|2167.77|2167.77|2167.71|2167.71|0
1627024630000|2021-07-23 07:17:10|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|0
1627024640000|2021-07-23 07:17:20|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|0
1627024650000|2021-07-23 07:17:30|2167.79|2167.79|2167.5|2167.5|2167.79|2167.79|2167.5|2167.5|0
1627024670000|2021-07-23 07:17:50|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|0
1627024680000|2021-07-23 07:18:00|2167.84|2167.84|2167.79|2167.79|2167.84|2167.84|2167.76|2167.76|0
1627024690000|2021-07-23 07:18:10|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1627024710000|2021-07-23 07:18:30|2168.08|2168.08|2168.34|2168.34|2168.4|2168.4|2167.91|2167.91|0
1627024720000|2021-07-23 07:18:40|2168.42|2168.42|2168.43|2168.43|2168.43|2168.43|2168.42|2168.42|0
1627024730000|2021-07-23 07:18:50|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|0
1627024760000|2021-07-23 07:19:20|2169.05|2169.05|2168.79|2168.79|2169.05|2169.05|2168.79|2168.79|0
1627024790000|2021-07-23 07:19:50|2169.05|2169.05|2168.45|2168.45|2169.05|2169.05|2168.45|2168.45|0
1627024800000|2021-07-23 07:20:00|2168.43|2168.43|2168.45|2168.45|2168.45|2168.45|2168.43|2168.43|0
1627024810000|2021-07-23 07:20:10|2168.28|2168.28|2167.96|2167.96|2168.28|2168.28|2167.96|2167.96|0
1627024820000|2021-07-23 07:20:20|2167.87|2167.87|2167.12|2167.12|2167.87|2167.87|2167.12|2167.12|0
1627024840000|2021-07-23 07:20:40|2167.03|2167.03|2167.08|2167.08|2167.08|2167.08|2167.03|2167.03|0
1627024860000|2021-07-23 07:21:00|2166.99|2166.99|2166.7|2166.7|2167.07|2167.07|2166.7|2166.7|0
1627024870000|2021-07-23 07:21:10|2166.35|2166.35|2166.34|2166.34|2166.44|2166.44|2166.34|2166.34|0
1627024880000|2021-07-23 07:21:20|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|0
1627024890000|2021-07-23 07:21:30|2166.22|2166.22|2166.74|2166.74|2167|2167|2166.22|2166.22|0
1627024900000|2021-07-23 07:21:40|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|0
1627024920000|2021-07-23 07:22:00|2166.57|2166.57|2166.38|2166.38|2166.57|2166.57|2166.2|2166.2|0
1627024930000|2021-07-23 07:22:10|2166.39|2166.39|2166.49|2166.49|2166.49|2166.49|2166.39|2166.39|0
1627024940000|2021-07-23 07:22:20|2166.41|2166.41|2165.96|2165.96|2166.41|2166.41|2165.96|2165.96|0
1627024950000|2021-07-23 07:22:30|2166.05|2166.05|2165.88|2165.88|2166.05|2166.05|2165.88|2165.88|0
1627024980000|2021-07-23 07:23:00|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1627025000000|2021-07-23 07:23:20|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1627025010000|2021-07-23 07:23:30|2165.36|2165.36|2164|2164|2165.39|2165.39|2164|2164|0
1627025020000|2021-07-23 07:23:40|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|0
1627025030000|2021-07-23 07:23:50|2163.75|2163.75|2163.1|2163.1|2163.87|2163.87|2163.1|2163.1|0
1627025040000|2021-07-23 07:24:00|2163.08|2163.08|2163.14|2163.14|2163.23|2163.23|2163.08|2163.08|0
1627025050000|2021-07-23 07:24:10|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1627025060000|2021-07-23 07:24:20|2163.03|2163.03|2163.06|2163.06|2163.06|2163.06|2162.95|2162.95|0
1627025070000|2021-07-23 07:24:30|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1627025080000|2021-07-23 07:24:40|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|0
1627025090000|2021-07-23 07:24:50|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|0
1627025100000|2021-07-23 07:25:00|2162.89|2162.89|2164.02|2164.02|2164.22|2164.22|2162.71|2162.71|0
1627025130000|2021-07-23 07:25:30|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|0
1627025160000|2021-07-23 07:26:00|2163.79|2163.79|2164.15|2164.15|2164.5|2164.5|2163.79|2163.79|0
1627025170000|2021-07-23 07:26:10|2164.06|2164.06|2164.24|2164.24|2164.24|2164.24|2164.06|2164.06|0
1627025180000|2021-07-23 07:26:20|2164.26|2164.26|2164.2|2164.2|2164.26|2164.26|2164.2|2164.2|0
1627025190000|2021-07-23 07:26:30|2163.99|2163.99|2164.09|2164.09|2164.2|2164.2|2163.99|2163.99|0
1627025220000|2021-07-23 07:27:00|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1627025230000|2021-07-23 07:27:10|2164.98|2164.98|2165.1|2165.1|2165.1|2165.1|2164.98|2164.98|0
1627025240000|2021-07-23 07:27:20|2165.44|2165.44|2165.44|2165.44|2165.62|2165.62|2165.44|2165.44|0
1627025250000|2021-07-23 07:27:30|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1627025270000|2021-07-23 07:27:50|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1627025280000|2021-07-23 07:28:00|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|0
1627025300000|2021-07-23 07:28:20|2166.33|2166.33|2166.46|2166.46|2166.46|2166.46|2166.33|2166.33|0
1627025340000|2021-07-23 07:29:00|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1627025350000|2021-07-23 07:29:10|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|0
1627025360000|2021-07-23 07:29:20|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|0
1627025370000|2021-07-23 07:29:30|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|0
1627025380000|2021-07-23 07:29:40|2166.5|2166.5|2166.85|2166.85|2166.85|2166.85|2166.5|2166.5|0
1627025390000|2021-07-23 07:29:50|2166.59|2166.59|2166.95|2166.95|2166.95|2166.95|2166.59|2166.59|0
1627025400000|2021-07-23 07:30:00|2167.36|2167.36|2168.2|2168.2|2168.39|2168.39|2167.36|2167.36|0
1627025410000|2021-07-23 07:30:10|2168.14|2168.14|2167.86|2167.86|2168.25|2168.25|2167.86|2167.86|0
1627025430000|2021-07-23 07:30:30|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|0
1627025460000|2021-07-23 07:31:00|2168.01|2168.01|2167.91|2167.91|2168.12|2168.12|2167.91|2167.91|0
1627025470000|2021-07-23 07:31:10|2168|2168|2168|2168|2168|2168|2168|2168|0
1627025480000|2021-07-23 07:31:20|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|0
1627025490000|2021-07-23 07:31:30|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1627025500000|2021-07-23 07:31:40|2167.82|2167.82|2167.78|2167.78|2167.82|2167.82|2167.72|2167.72|0
1627025520000|2021-07-23 07:32:00|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|0
1627025530000|2021-07-23 07:32:10|2168.39|2168.39|2168.71|2168.71|2168.71|2168.71|2168.39|2168.39|0
1627025540000|2021-07-23 07:32:20|2168.6|2168.6|2168.55|2168.55|2168.6|2168.6|2168.55|2168.55|0
1627025550000|2021-07-23 07:32:30|2168.5|2168.5|2168.36|2168.36|2168.5|2168.5|2168.36|2168.36|0
1627025570000|2021-07-23 07:32:50|2168.46|2168.46|2168.41|2168.41|2168.46|2168.46|2168.41|2168.41|0
1627025580000|2021-07-23 07:33:00|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|0
1627025590000|2021-07-23 07:33:10|2168.26|2168.26|2168.08|2168.08|2168.26|2168.26|2168.08|2168.08|0
1627025600000|2021-07-23 07:33:20|2167.13|2167.13|2166.81|2166.81|2167.13|2167.13|2166.81|2166.81|0
1627025610000|2021-07-23 07:33:30|2166.7|2166.7|2166.61|2166.61|2166.7|2166.7|2166.61|2166.61|0
1627025620000|2021-07-23 07:33:40|2166.43|2166.43|2166.37|2166.37|2166.43|2166.43|2166.37|2166.37|0
1627025640000|2021-07-23 07:34:00|2165.85|2165.85|2165.7|2165.7|2165.85|2165.85|2165.7|2165.7|0
1627025650000|2021-07-23 07:34:10|2165.82|2165.82|2165.87|2165.87|2165.87|2165.87|2165.82|2165.82|0
1627025660000|2021-07-23 07:34:20|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|0
1627025670000|2021-07-23 07:34:30|2165.98|2165.98|2166.24|2166.24|2166.24|2166.24|2165.98|2165.98|0
1627025680000|2021-07-23 07:34:40|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1627025690000|2021-07-23 07:34:50|2166.41|2166.41|2166.51|2166.51|2166.51|2166.51|2166.41|2166.41|0
1627025700000|2021-07-23 07:35:00|2166.43|2166.43|2166.41|2166.41|2166.43|2166.43|2166.41|2166.41|0
1627025710000|2021-07-23 07:35:10|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1627025740000|2021-07-23 07:35:40|2166.43|2166.43|2166.48|2166.48|2166.48|2166.48|2166.43|2166.43|0
1627025750000|2021-07-23 07:35:50|2166.62|2166.62|2167.14|2167.14|2167.14|2167.14|2166.62|2166.62|0
1627025760000|2021-07-23 07:36:00|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1627025770000|2021-07-23 07:36:10|2167.54|2167.54|2167.65|2167.65|2167.65|2167.65|2167.54|2167.54|0
1627025780000|2021-07-23 07:36:20|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1627025800000|2021-07-23 07:36:40|2167.95|2167.95|2167.82|2167.82|2167.95|2167.95|2167.82|2167.82|0
1627025810000|2021-07-23 07:36:50|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|0
1627025820000|2021-07-23 07:37:00|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|0
1627025830000|2021-07-23 07:37:10|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|0
1627025840000|2021-07-23 07:37:20|2167.2|2167.2|2167.29|2167.29|2167.29|2167.29|2167.2|2167.2|0
1627025850000|2021-07-23 07:37:30|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|0
1627025860000|2021-07-23 07:37:40|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|0
1627025940000|2021-07-23 07:39:00|2167.44|2167.44|2167.34|2167.34|2167.44|2167.44|2167.34|2167.34|0
1627025950000|2021-07-23 07:39:10|2167.28|2167.28|2166.97|2166.97|2167.28|2167.28|2166.89|2166.89|0
1627025960000|2021-07-23 07:39:20|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1627026020000|2021-07-23 07:40:20|2166.95|2166.95|2166.52|2166.52|2166.95|2166.95|2166.43|2166.43|0
1627026030000|2021-07-23 07:40:30|2166.6|2166.6|2166.58|2166.58|2166.64|2166.64|2166.58|2166.58|0
1627026050000|2021-07-23 07:40:50|2166.69|2166.69|2167.14|2167.14|2167.18|2167.18|2166.69|2166.69|0
1627026060000|2021-07-23 07:41:00|2167.32|2167.32|2167.78|2167.78|2167.78|2167.78|2167.32|2167.32|0
1627026070000|2021-07-23 07:41:10|2167.93|2167.93|2168.19|2168.19|2168.19|2168.19|2167.93|2167.93|0
1627026090000|2021-07-23 07:41:30|2168.03|2168.03|2168.08|2168.08|2168.08|2168.08|2168.03|2168.03|0
1627026100000|2021-07-23 07:41:40|2168.1|2168.1|2168.18|2168.18|2168.18|2168.18|2168.1|2168.1|0
1627026120000|2021-07-23 07:42:00|2168.22|2168.22|2168.27|2168.27|2168.27|2168.27|2168.22|2168.22|0
1627026130000|2021-07-23 07:42:10|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|0
1627026170000|2021-07-23 07:42:50|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|0
1627026180000|2021-07-23 07:43:00|2168.01|2168.01|2168.14|2168.14|2168.14|2168.14|2168.01|2168.01|0
1627026190000|2021-07-23 07:43:10|2168.19|2168.19|2168.26|2168.26|2168.26|2168.26|2168.1|2168.1|0
1627026200000|2021-07-23 07:43:20|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|0
1627026220000|2021-07-23 07:43:40|2168.52|2168.52|2168.63|2168.63|2168.63|2168.63|2168.52|2168.52|0
1627026240000|2021-07-23 07:44:00|2168.76|2168.76|2168.81|2168.81|2168.81|2168.81|2168.76|2168.76|0
1627026250000|2021-07-23 07:44:10|2168.85|2168.85|2168.93|2168.93|2168.93|2168.93|2168.79|2168.79|0
1627026280000|2021-07-23 07:44:40|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|0
1627026290000|2021-07-23 07:44:50|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|0
1627026300000|2021-07-23 07:45:00|2168.81|2168.81|2169.05|2169.05|2169.05|2169.05|2168.81|2168.81|0
1627026320000|2021-07-23 07:45:20|2169.08|2169.08|2169.08|2169.08|2169.1|2169.1|2168.95|2168.95|0
1627026330000|2021-07-23 07:45:30|2169.19|2169.19|2169.08|2169.08|2169.19|2169.19|2169.08|2169.08|0
1627026340000|2021-07-23 07:45:40|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1627026370000|2021-07-23 07:46:10|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1627026380000|2021-07-23 07:46:20|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|0
1627026390000|2021-07-23 07:46:30|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|0
1627026410000|2021-07-23 07:46:50|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|0
1627026430000|2021-07-23 07:47:10|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|0
1627026440000|2021-07-23 07:47:20|2169.24|2169.24|2169.62|2169.62|2169.62|2169.62|2169.24|2169.24|0
1627026450000|2021-07-23 07:47:30|2169.83|2169.83|2170.31|2170.31|2170.31|2170.31|2169.83|2169.83|0
1627026480000|2021-07-23 07:48:00|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1627026500000|2021-07-23 07:48:20|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1627026530000|2021-07-23 07:48:50|2170.61|2170.61|2170.51|2170.51|2170.61|2170.61|2170.51|2170.51|0
1627026540000|2021-07-23 07:49:00|2170.6|2170.6|2170.41|2170.41|2170.6|2170.6|2170.33|2170.33|0
1627026550000|2021-07-23 07:49:10|2170.53|2170.53|2170.55|2170.55|2170.55|2170.55|2170.53|2170.53|0
1627026560000|2021-07-23 07:49:20|2170.57|2170.57|2170.78|2170.78|2170.78|2170.78|2170.57|2170.57|0
1627026570000|2021-07-23 07:49:30|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1627026580000|2021-07-23 07:49:40|2171.22|2171.22|2171.27|2171.27|2171.27|2171.27|2171.22|2171.22|0
1627026590000|2021-07-23 07:49:50|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|0
1627026610000|2021-07-23 07:50:10|2171.16|2171.16|2171.36|2171.36|2171.36|2171.36|2171.16|2171.16|0
1627026620000|2021-07-23 07:50:20|2171.42|2171.42|2171.88|2171.88|2171.88|2171.88|2171.42|2171.42|0
1627026630000|2021-07-23 07:50:30|2171.71|2171.71|2171.92|2171.92|2171.92|2171.92|2171.71|2171.71|0
1627026640000|2021-07-23 07:50:40|2172.27|2172.27|2172.97|2172.97|2172.97|2172.97|2172.27|2172.27|0
1627026650000|2021-07-23 07:50:50|2173.18|2173.18|2173.28|2173.28|2173.28|2173.28|2173.18|2173.18|0
1627026660000|2021-07-23 07:51:00|2173.18|2173.18|2173|2173|2173.18|2173.18|2172.83|2172.83|0
1627026680000|2021-07-23 07:51:20|2173.06|2173.06|2173.36|2173.36|2173.36|2173.36|2172.92|2172.92|0
1627026700000|2021-07-23 07:51:40|2173.41|2173.41|2173.53|2173.53|2173.53|2173.53|2173.41|2173.41|0
1627026710000|2021-07-23 07:51:50|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1627026720000|2021-07-23 07:52:00|2173.39|2173.39|2173.49|2173.49|2173.49|2173.49|2173.39|2173.39|0
1627026730000|2021-07-23 07:52:10|2173.75|2173.75|2173.79|2173.79|2173.79|2173.79|2173.75|2173.75|0
1627026740000|2021-07-23 07:52:20|2173.74|2173.74|2173.59|2173.59|2173.74|2173.74|2173.59|2173.59|0
1627026750000|2021-07-23 07:52:30|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|0
1627026760000|2021-07-23 07:52:40|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1627026770000|2021-07-23 07:52:50|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|0
1627026790000|2021-07-23 07:53:10|2173.05|2173.05|2173.19|2173.19|2173.19|2173.19|2173.05|2173.05|0
1627026800000|2021-07-23 07:53:20|2173.1|2173.1|2173.45|2173.45|2173.45|2173.45|2173.1|2173.1|0
1627026820000|2021-07-23 07:53:40|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1627026840000|2021-07-23 07:54:00|2173.51|2173.51|2173.57|2173.57|2173.57|2173.57|2173.51|2173.51|0
1627026860000|2021-07-23 07:54:20|2173.62|2173.62|2174.38|2174.38|2174.38|2174.38|2173.62|2173.62|0
1627026870000|2021-07-23 07:54:30|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1627026880000|2021-07-23 07:54:40|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1627026890000|2021-07-23 07:54:50|2174.19|2174.19|2174.24|2174.24|2174.24|2174.24|2174.19|2174.19|0
1627026900000|2021-07-23 07:55:00|2174.06|2174.06|2174.08|2174.08|2174.08|2174.08|2174.06|2174.06|0
1627026910000|2021-07-23 07:55:10|2174.1|2174.1|2174.04|2174.04|2174.1|2174.1|2174.04|2174.04|0
1627026930000|2021-07-23 07:55:30|2173.94|2173.94|2174.09|2174.09|2174.09|2174.09|2173.94|2173.94|0
1627026940000|2021-07-23 07:55:40|2174|2174|2174|2174|2174|2174|2174|2174|0
1627026950000|2021-07-23 07:55:50|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1627026960000|2021-07-23 07:56:00|2173.76|2173.76|2173.76|2173.76|2173.81|2173.81|2173.76|2173.76|0
1627026970000|2021-07-23 07:56:10|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|0
1627026990000|2021-07-23 07:56:30|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|0
1627027000000|2021-07-23 07:56:40|2174.06|2174.06|2174.14|2174.14|2174.14|2174.14|2174.06|2174.06|0
1627027010000|2021-07-23 07:56:50|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|0
1627027020000|2021-07-23 07:57:00|2173.75|2173.75|2173.81|2173.81|2173.81|2173.81|2173.75|2173.75|0
1627027030000|2021-07-23 07:57:10|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|0
1627027040000|2021-07-23 07:57:20|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|0
1627027060000|2021-07-23 07:57:40|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|0
1627027080000|2021-07-23 07:58:00|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1627027090000|2021-07-23 07:58:10|2173.14|2173.14|2173.06|2173.06|2173.14|2173.14|2173.06|2173.06|0
1627027100000|2021-07-23 07:58:20|2173.01|2173.01|2172.83|2172.83|2173.01|2173.01|2172.83|2172.83|0
1627027110000|2021-07-23 07:58:30|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1627027140000|2021-07-23 07:59:00|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|0
1627027160000|2021-07-23 07:59:20|2172.42|2172.42|2172.48|2172.48|2172.48|2172.48|2172.42|2172.42|0
1627027170000|2021-07-23 07:59:30|2172.56|2172.56|2172.72|2172.72|2172.72|2172.72|2172.56|2172.56|0
1627027180000|2021-07-23 07:59:40|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1627027190000|2021-07-23 07:59:50|2172.89|2172.89|2172.89|2172.89|2173.25|2173.25|2172.81|2172.81|0
1627027200000|2021-07-23 08:00:00|2172.94|2172.94|2172.98|2172.98|2173|2173|2172.72|2172.72|0
1627027210000|2021-07-23 08:00:10|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|0
1627027220000|2021-07-23 08:00:20|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1627027230000|2021-07-23 08:00:30|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2172.95|2172.95|0
1627027240000|2021-07-23 08:00:40|2172.86|2172.86|2172.23|2172.23|2172.86|2172.86|2172.23|2172.23|0
1627027250000|2021-07-23 08:00:50|2172.12|2172.12|2172.45|2172.45|2172.45|2172.45|2172.1|2172.1|0
1627027260000|2021-07-23 08:01:00|2172.5|2172.5|2172.43|2172.43|2172.59|2172.59|2172.43|2172.43|0
1627027270000|2021-07-23 08:01:10|2172.52|2172.52|2172.69|2172.69|2172.69|2172.69|2172.52|2172.52|0
1627027280000|2021-07-23 08:01:20|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1627027300000|2021-07-23 08:01:40|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1627027310000|2021-07-23 08:01:50|2173.05|2173.05|2173.14|2173.14|2173.14|2173.14|2173.05|2173.05|0
1627027320000|2021-07-23 08:02:00|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1627027330000|2021-07-23 08:02:10|2173.05|2173.05|2173.41|2173.41|2173.41|2173.41|2173.05|2173.05|0
1627027340000|2021-07-23 08:02:20|2173.36|2173.36|2173.1|2173.1|2173.36|2173.36|2172.98|2172.98|0
1627027350000|2021-07-23 08:02:30|2173.02|2173.02|2173.42|2173.42|2173.42|2173.42|2173.02|2173.02|0
1627027360000|2021-07-23 08:02:40|2173.51|2173.51|2173.69|2173.69|2173.69|2173.69|2173.4|2173.4|0
1627027370000|2021-07-23 08:02:50|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1627027380000|2021-07-23 08:03:00|2173.64|2173.64|2173.41|2173.41|2173.64|2173.64|2173.41|2173.41|0
1627027410000|2021-07-23 08:03:30|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1627027420000|2021-07-23 08:03:40|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|0
1627027440000|2021-07-23 08:04:00|2173.61|2173.61|2173.73|2173.73|2173.78|2173.78|2173.61|2173.61|0
1627027450000|2021-07-23 08:04:10|2173.82|2173.82|2173.93|2173.93|2173.93|2173.93|2173.82|2173.82|0
1627027460000|2021-07-23 08:04:20|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|0
1627027470000|2021-07-23 08:04:30|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1627027490000|2021-07-23 08:04:50|2173.36|2173.36|2173.27|2173.27|2173.36|2173.36|2173.27|2173.27|0
1627027500000|2021-07-23 08:05:00|2173.17|2173.17|2173.19|2173.19|2173.43|2173.43|2173.17|2173.17|0
1627027510000|2021-07-23 08:05:10|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1627027520000|2021-07-23 08:05:20|2173.15|2173.15|2173.04|2173.04|2173.15|2173.15|2173.04|2173.04|0
1627027530000|2021-07-23 08:05:30|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1627027540000|2021-07-23 08:05:40|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1627027550000|2021-07-23 08:05:50|2172.93|2172.93|2172.82|2172.82|2172.93|2172.93|2172.82|2172.82|0
1627027560000|2021-07-23 08:06:00|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1627027590000|2021-07-23 08:06:30|2172.48|2172.48|2172.6|2172.6|2172.6|2172.6|2172.48|2172.48|0
1627027610000|2021-07-23 08:06:50|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1627027620000|2021-07-23 08:07:00|2172.45|2172.45|2172.62|2172.62|2172.62|2172.62|2172.45|2172.45|0
1627027640000|2021-07-23 08:07:20|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1627027650000|2021-07-23 08:07:30|2172.78|2172.78|2172.87|2172.87|2172.87|2172.87|2172.78|2172.78|0
1627027700000|2021-07-23 08:08:20|2172.82|2172.82|2172.94|2172.94|2172.94|2172.94|2172.82|2172.82|0
1627027710000|2021-07-23 08:08:30|2173|2173|2172.95|2172.95|2173|2173|2172.95|2172.95|0
1627027730000|2021-07-23 08:08:50|2173.21|2173.21|2172.95|2172.95|2173.21|2173.21|2172.95|2172.95|0
1627027740000|2021-07-23 08:09:00|2172.69|2172.69|2172.59|2172.59|2172.69|2172.69|2172.59|2172.59|0
1627027750000|2021-07-23 08:09:10|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1627027760000|2021-07-23 08:09:20|2172.87|2172.87|2172.56|2172.56|2172.87|2172.87|2172.56|2172.56|0
1627027770000|2021-07-23 08:09:30|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1627027800000|2021-07-23 08:10:00|2172.57|2172.57|2172.48|2172.48|2172.57|2172.57|2172.48|2172.48|0
1627027830000|2021-07-23 08:10:30|2172.38|2172.38|2172.07|2172.07|2172.38|2172.38|2172.07|2172.07|0
1627027840000|2021-07-23 08:10:40|2172.09|2172.09|2172.02|2172.02|2172.09|2172.09|2172.02|2172.02|0
1627027860000|2021-07-23 08:11:00|2171.86|2171.86|2171.25|2171.25|2171.86|2171.86|2171.25|2171.25|0
1627027870000|2021-07-23 08:11:10|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1627027880000|2021-07-23 08:11:20|2171.48|2171.48|2171.56|2171.56|2171.56|2171.56|2171.48|2171.48|0
1627027890000|2021-07-23 08:11:30|2171.67|2171.67|2171.93|2171.93|2171.93|2171.93|2171.67|2171.67|0
1627027900000|2021-07-23 08:11:40|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|0
1627027910000|2021-07-23 08:11:50|2172|2172|2172|2172|2172|2172|2172|2172|0
1627027920000|2021-07-23 08:12:00|2172.05|2172.05|2172.04|2172.04|2172.05|2172.05|2172.04|2172.04|0
1627027930000|2021-07-23 08:12:10|2171.93|2171.93|2171.81|2171.81|2171.93|2171.93|2171.76|2171.76|0
1627027940000|2021-07-23 08:12:20|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1627027950000|2021-07-23 08:12:30|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1627027970000|2021-07-23 08:12:50|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1627028000000|2021-07-23 08:13:20|2171.18|2171.18|2171.09|2171.09|2171.18|2171.18|2171.01|2171.01|0
1627028020000|2021-07-23 08:13:40|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1627028030000|2021-07-23 08:13:50|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1627028040000|2021-07-23 08:14:00|2171.13|2171.13|2171.09|2171.09|2171.13|2171.13|2171.09|2171.09|0
1627028050000|2021-07-23 08:14:10|2171.05|2171.05|2171.05|2171.05|2171.07|2171.07|2171.05|2171.05|0
1627028080000|2021-07-23 08:14:40|2171.65|2171.65|2172|2172|2172|2172|2171.65|2171.65|0
1627028090000|2021-07-23 08:14:50|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1627028100000|2021-07-23 08:15:00|2171.75|2171.75|2172.27|2172.27|2172.27|2172.27|2171.75|2171.75|0
1627028110000|2021-07-23 08:15:10|2172.38|2172.38|2172.65|2172.65|2172.65|2172.65|2172.38|2172.38|0
1627028120000|2021-07-23 08:15:20|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1627028150000|2021-07-23 08:15:50|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1627028160000|2021-07-23 08:16:00|2172.87|2172.87|2172.76|2172.76|2172.87|2172.87|2172.76|2172.76|0
1627028170000|2021-07-23 08:16:10|2172.71|2172.71|2172.55|2172.55|2172.71|2172.71|2172.55|2172.55|0
1627028190000|2021-07-23 08:16:30|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1627028240000|2021-07-23 08:17:20|2172.52|2172.52|2172.47|2172.47|2172.57|2172.57|2172.47|2172.47|0
1627028280000|2021-07-23 08:18:00|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|0
1627028290000|2021-07-23 08:18:10|2172.45|2172.45|2172.37|2172.37|2172.81|2172.81|2172.3|2172.3|0
1627028300000|2021-07-23 08:18:20|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1627028330000|2021-07-23 08:18:50|2172.37|2172.37|2172.37|2172.37|2172.43|2172.43|2172.37|2172.37|0
1627028340000|2021-07-23 08:19:00|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1627028350000|2021-07-23 08:19:10|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1627028360000|2021-07-23 08:19:20|2172.68|2172.68|2172.58|2172.58|2172.68|2172.68|2172.53|2172.53|0
1627028370000|2021-07-23 08:19:30|2172.49|2172.49|2172.44|2172.44|2172.49|2172.49|2172.44|2172.44|0
1627028390000|2021-07-23 08:19:50|2172.39|2172.39|2172.33|2172.33|2172.39|2172.39|2172.33|2172.33|0
1627028400000|2021-07-23 08:20:00|2172.17|2172.17|2171.69|2171.69|2172.17|2172.17|2171.58|2171.58|0
1627028420000|2021-07-23 08:20:20|2171.34|2171.34|2171.31|2171.31|2171.34|2171.34|2171.3|2171.3|0
1627028440000|2021-07-23 08:20:40|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1627028500000|2021-07-23 08:21:40|2171.3|2171.3|2171.21|2171.21|2171.3|2171.3|2171.21|2171.21|0
1627028510000|2021-07-23 08:21:50|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1627028520000|2021-07-23 08:22:00|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1627028540000|2021-07-23 08:22:20|2171.06|2171.06|2171.18|2171.18|2171.18|2171.18|2171.06|2171.06|0
1627028550000|2021-07-23 08:22:30|2171.02|2171.02|2170.16|2170.16|2171.02|2171.02|2170.16|2170.16|0
1627028560000|2021-07-23 08:22:40|2170.06|2170.06|2169.95|2169.95|2170.06|2170.06|2169.95|2169.95|0
1627028570000|2021-07-23 08:22:50|2169.77|2169.77|2169.57|2169.57|2169.77|2169.77|2169.57|2169.57|0
1627028580000|2021-07-23 08:23:00|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1627028590000|2021-07-23 08:23:10|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1627028620000|2021-07-23 08:23:40|2169.82|2169.82|2169.73|2169.73|2169.82|2169.82|2169.73|2169.73|0
1627028630000|2021-07-23 08:23:50|2169.83|2169.83|2169.84|2169.84|2169.94|2169.94|2169.83|2169.83|0
1627028640000|2021-07-23 08:24:00|2169.92|2169.92|2170.09|2170.09|2170.09|2170.09|2169.92|2169.92|0
1627028650000|2021-07-23 08:24:10|2170.41|2170.41|2170.49|2170.49|2170.49|2170.49|2170.41|2170.41|0
1627028660000|2021-07-23 08:24:20|2170.37|2170.37|2170.46|2170.46|2170.46|2170.46|2170.37|2170.37|0
1627028670000|2021-07-23 08:24:30|2170.55|2170.55|2170.9|2170.9|2170.9|2170.9|2170.55|2170.55|0
1627028690000|2021-07-23 08:24:50|2170.68|2170.68|2170.74|2170.74|2170.74|2170.74|2170.68|2170.68|0
1627028700000|2021-07-23 08:25:00|2170.82|2170.82|2170.83|2170.83|2171|2171|2170.82|2170.82|0
1627028730000|2021-07-23 08:25:30|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1627028740000|2021-07-23 08:25:40|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1627028760000|2021-07-23 08:26:00|2170.77|2170.77|2170.57|2170.57|2170.77|2170.77|2170.57|2170.57|0
1627028770000|2021-07-23 08:26:10|2170.68|2170.68|2170.74|2170.74|2170.74|2170.74|2170.68|2170.68|0
1627028780000|2021-07-23 08:26:20|2170.85|2170.85|2170.95|2170.95|2170.95|2170.95|2170.85|2170.85|0
1627028800000|2021-07-23 08:26:40|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1627028810000|2021-07-23 08:26:50|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1627028820000|2021-07-23 08:27:00|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1627028830000|2021-07-23 08:27:10|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1627028840000|2021-07-23 08:27:20|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1627028860000|2021-07-23 08:27:40|2170.84|2170.84|2170.74|2170.74|2170.84|2170.84|2170.74|2170.74|0
1627028880000|2021-07-23 08:28:00|2170.72|2170.72|2170.74|2170.74|2170.74|2170.74|2170.72|2170.72|0
1627028930000|2021-07-23 08:28:50|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1627028940000|2021-07-23 08:29:00|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1627028950000|2021-07-23 08:29:10|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|0
1627028970000|2021-07-23 08:29:30|2169.91|2169.91|2169.83|2169.83|2169.91|2169.91|2169.83|2169.83|0
1627028980000|2021-07-23 08:29:40|2169.64|2169.64|2169.7|2169.7|2169.7|2169.7|2169.54|2169.54|0
1627028990000|2021-07-23 08:29:50|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1627029000000|2021-07-23 08:30:00|2169.9|2169.9|2170.47|2170.47|2170.47|2170.47|2169.9|2169.9|0
1627029010000|2021-07-23 08:30:10|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1627029040000|2021-07-23 08:30:40|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1627029060000|2021-07-23 08:31:00|2170.49|2170.49|2170.59|2170.59|2170.59|2170.59|2170.49|2170.49|0
1627029070000|2021-07-23 08:31:10|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1627029080000|2021-07-23 08:31:20|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1627029100000|2021-07-23 08:31:40|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1627029120000|2021-07-23 08:32:00|2170.83|2170.83|2170.81|2170.81|2170.83|2170.83|2170.73|2170.73|0
1627029130000|2021-07-23 08:32:10|2170.9|2170.9|2170.99|2170.99|2170.99|2170.99|2170.9|2170.9|0
1627029140000|2021-07-23 08:32:20|2171.26|2171.26|2171.34|2171.34|2171.34|2171.34|2171.26|2171.26|0
1627029160000|2021-07-23 08:32:40|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|0
1627029170000|2021-07-23 08:32:50|2171.36|2171.36|2171.38|2171.38|2171.38|2171.38|2171.36|2171.36|0
1627029210000|2021-07-23 08:33:30|2171.47|2171.47|2171.56|2171.56|2171.56|2171.56|2171.47|2171.47|0
1627029230000|2021-07-23 08:33:50|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1627029240000|2021-07-23 08:34:00|2171.79|2171.79|2171.96|2171.96|2171.96|2171.96|2171.79|2171.79|0
1627029250000|2021-07-23 08:34:10|2172.13|2172.13|2172.36|2172.36|2172.36|2172.36|2172.13|2172.13|0
1627029260000|2021-07-23 08:34:20|2172.28|2172.28|2171.93|2171.93|2172.28|2172.28|2171.93|2171.93|0
1627029270000|2021-07-23 08:34:30|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1627029280000|2021-07-23 08:34:40|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1627029290000|2021-07-23 08:34:50|2172.03|2172.03|2171.99|2171.99|2172.03|2172.03|2171.99|2171.99|0
1627029310000|2021-07-23 08:35:10|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1627029330000|2021-07-23 08:35:30|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1627029340000|2021-07-23 08:35:40|2171.85|2171.85|2171.9|2171.9|2171.9|2171.9|2171.85|2171.85|0
1627029350000|2021-07-23 08:35:50|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|0
1627029360000|2021-07-23 08:36:00|2171.75|2171.75|2171.74|2171.74|2171.75|2171.75|2171.74|2171.74|0
1627029370000|2021-07-23 08:36:10|2171.8|2171.8|2171.96|2171.96|2171.96|2171.96|2171.8|2171.8|0
1627029390000|2021-07-23 08:36:30|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1627029400000|2021-07-23 08:36:40|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1627029410000|2021-07-23 08:36:50|2172.35|2172.35|2172.37|2172.37|2172.45|2172.45|2172.35|2172.35|0
1627029420000|2021-07-23 08:37:00|2172.49|2172.49|2172.67|2172.67|2172.67|2172.67|2172.49|2172.49|0
1627029430000|2021-07-23 08:37:10|2172.69|2172.69|2172.65|2172.65|2172.69|2172.69|2172.65|2172.65|0
1627029460000|2021-07-23 08:37:40|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1627029500000|2021-07-23 08:38:20|2173.11|2173.11|2173.68|2173.68|2173.77|2173.77|2173.11|2173.11|0
1627029510000|2021-07-23 08:38:30|2173.77|2173.77|2173.91|2173.91|2173.91|2173.91|2173.77|2173.77|0
1627029530000|2021-07-23 08:38:50|2173.81|2173.81|2173.7|2173.7|2173.81|2173.81|2173.7|2173.7|0
1627029540000|2021-07-23 08:39:00|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1627029560000|2021-07-23 08:39:20|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|0
1627029570000|2021-07-23 08:39:30|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|0
1627029580000|2021-07-23 08:39:40|2173.65|2173.65|2173.36|2173.36|2173.65|2173.65|2173.36|2173.36|0
1627029630000|2021-07-23 08:40:30|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1627029640000|2021-07-23 08:40:40|2173.53|2173.53|2173.59|2173.59|2173.59|2173.59|2173.53|2173.53|0
1627029650000|2021-07-23 08:40:50|2173.54|2173.54|2173.49|2173.49|2173.54|2173.54|2173.49|2173.49|0
1627029670000|2021-07-23 08:41:10|2173.6|2173.6|2173.61|2173.61|2173.61|2173.61|2173.6|2173.6|0
1627029680000|2021-07-23 08:41:20|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|0
1627029700000|2021-07-23 08:41:40|2173.25|2173.25|2173.42|2173.42|2173.42|2173.42|2173.25|2173.25|0
1627029710000|2021-07-23 08:41:50|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|0
1627029750000|2021-07-23 08:42:30|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|0
1627029760000|2021-07-23 08:42:40|2173.37|2173.37|2173.45|2173.45|2173.45|2173.45|2173.37|2173.37|0
1627029800000|2021-07-23 08:43:20|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1627029820000|2021-07-23 08:43:40|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1627029830000|2021-07-23 08:43:50|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1627029840000|2021-07-23 08:44:00|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1627029880000|2021-07-23 08:44:40|2173.17|2173.17|2173.2|2173.2|2173.25|2173.25|2173.17|2173.17|0
1627029900000|2021-07-23 08:45:00|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1627029910000|2021-07-23 08:45:10|2173.1|2173.1|2173.05|2173.05|2173.1|2173.1|2173.05|2173.05|0
1627029920000|2021-07-23 08:45:20|2173.11|2173.11|2172.99|2172.99|2173.11|2173.11|2172.9|2172.9|0
1627029940000|2021-07-23 08:45:40|2173.08|2173.08|2173.25|2173.25|2173.25|2173.25|2173.08|2173.08|0
1627029950000|2021-07-23 08:45:50|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1627029970000|2021-07-23 08:46:10|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1627029980000|2021-07-23 08:46:20|2173.13|2173.13|2173.19|2173.19|2173.19|2173.19|2173.13|2173.13|0
1627029990000|2021-07-23 08:46:30|2173.13|2173.13|2173.18|2173.18|2173.18|2173.18|2173.08|2173.08|0
1627030000000|2021-07-23 08:46:40|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1627030010000|2021-07-23 08:46:50|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1627030020000|2021-07-23 08:47:00|2172.89|2172.89|2172.95|2172.95|2172.95|2172.95|2172.89|2172.89|0
1627030030000|2021-07-23 08:47:10|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1627030040000|2021-07-23 08:47:20|2173.02|2173.02|2173.22|2173.22|2173.22|2173.22|2173.02|2173.02|0
1627030080000|2021-07-23 08:48:00|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1627030090000|2021-07-23 08:48:10|2173.09|2173.09|2172.85|2172.85|2173.09|2173.09|2172.85|2172.85|0
1627030110000|2021-07-23 08:48:30|2172.79|2172.79|2172.62|2172.62|2172.79|2172.79|2172.62|2172.62|0
1627030120000|2021-07-23 08:48:40|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1627030130000|2021-07-23 08:48:50|2172.91|2172.91|2173.27|2173.27|2173.27|2173.27|2172.91|2172.91|0
1627030140000|2021-07-23 08:49:00|2173.32|2173.32|2173.41|2173.41|2173.41|2173.41|2173.12|2173.12|0
1627030150000|2021-07-23 08:49:10|2173.5|2173.5|2173.54|2173.54|2173.54|2173.54|2173.5|2173.5|0
1627030160000|2021-07-23 08:49:20|2173.43|2173.43|2173.33|2173.33|2173.43|2173.43|2173.33|2173.33|0
1627030200000|2021-07-23 08:50:00|2173.23|2173.23|2173.09|2173.09|2173.23|2173.23|2172.85|2172.85|0
1627030210000|2021-07-23 08:50:10|2172.99|2172.99|2172.9|2172.9|2172.99|2172.99|2172.9|2172.9|0
1627030230000|2021-07-23 08:50:30|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|0
1627030240000|2021-07-23 08:50:40|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1627030260000|2021-07-23 08:51:00|2172.56|2172.56|2172.61|2172.61|2172.61|2172.61|2172.56|2172.56|0
1627030270000|2021-07-23 08:51:10|2172.56|2172.56|2172.52|2172.52|2172.56|2172.56|2172.52|2172.52|0
1627030290000|2021-07-23 08:51:30|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1627030320000|2021-07-23 08:52:00|2172|2172|2172|2172|2172|2172|2172|2172|0
1627030340000|2021-07-23 08:52:20|2171.74|2171.74|2171.81|2171.81|2171.81|2171.81|2171.64|2171.64|0
1627030350000|2021-07-23 08:52:30|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1627030370000|2021-07-23 08:52:50|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1627030400000|2021-07-23 08:53:20|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1627030420000|2021-07-23 08:53:40|2171.47|2171.47|2171.53|2171.53|2171.53|2171.53|2171.47|2171.47|0
1627030430000|2021-07-23 08:53:50|2171.6|2171.6|2171.67|2171.67|2171.67|2171.67|2171.6|2171.6|0
1627030450000|2021-07-23 08:54:10|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1627030460000|2021-07-23 08:54:20|2171.52|2171.52|2171.61|2171.61|2171.61|2171.61|2171.52|2171.52|0
1627030510000|2021-07-23 08:55:10|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|0
1627030530000|2021-07-23 08:55:30|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|0
1627030540000|2021-07-23 08:55:40|2171.44|2171.44|2171.39|2171.39|2171.44|2171.44|2171.39|2171.39|0
1627030570000|2021-07-23 08:56:10|2171.31|2171.31|2171.23|2171.23|2171.31|2171.31|2171.23|2171.23|0
1627030590000|2021-07-23 08:56:30|2171.14|2171.14|2171.23|2171.23|2171.23|2171.23|2171.14|2171.14|0
1627030600000|2021-07-23 08:56:40|2171.12|2171.12|2171.16|2171.16|2171.16|2171.16|2170.88|2170.88|0
1627030610000|2021-07-23 08:56:50|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1627030620000|2021-07-23 08:57:00|2170.99|2170.99|2171.19|2171.19|2171.19|2171.19|2170.99|2170.99|0
1627030630000|2021-07-23 08:57:10|2171.24|2171.24|2171.29|2171.29|2171.29|2171.29|2171.21|2171.21|0
1627030640000|2021-07-23 08:57:20|2171.35|2171.35|2171.46|2171.46|2171.46|2171.46|2171.35|2171.35|0
1627030660000|2021-07-23 08:57:40|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1627030670000|2021-07-23 08:57:50|2171.17|2171.17|2171.01|2171.01|2171.17|2171.17|2171.01|2171.01|0
1627030680000|2021-07-23 08:58:00|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1627030710000|2021-07-23 08:58:30|2171.13|2171.13|2171.16|2171.16|2171.16|2171.16|2171.13|2171.13|0
1627030720000|2021-07-23 08:58:40|2171.07|2171.07|2171.25|2171.25|2171.25|2171.25|2171.07|2171.07|0
1627030730000|2021-07-23 08:58:50|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1627030750000|2021-07-23 08:59:10|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1627030760000|2021-07-23 08:59:20|2171.21|2171.21|2171.33|2171.33|2171.33|2171.33|2171.21|2171.21|0
1627030770000|2021-07-23 08:59:30|2171.51|2171.51|2172.09|2172.09|2172.18|2172.18|2171.51|2171.51|0
1627030780000|2021-07-23 08:59:40|2172.08|2172.08|2172.18|2172.18|2172.18|2172.18|2172.08|2172.08|0
1627030790000|2021-07-23 08:59:50|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1627030800000|2021-07-23 09:00:00|2172.35|2172.35|2172.25|2172.25|2172.35|2172.35|2172.25|2172.25|0
1627030810000|2021-07-23 09:00:10|2172.34|2172.34|2172.08|2172.08|2172.34|2172.34|2172.08|2172.08|0
1627030820000|2021-07-23 09:00:20|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.13|2172.13|0
1627030830000|2021-07-23 09:00:30|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|0
1627030860000|2021-07-23 09:01:00|2172.35|2172.35|2172.31|2172.31|2172.4|2172.4|2172.31|2172.31|0
1627030880000|2021-07-23 09:01:20|2172.41|2172.41|2172.49|2172.49|2172.53|2172.53|2172.41|2172.41|0
1627030890000|2021-07-23 09:01:30|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1627030900000|2021-07-23 09:01:40|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1627030910000|2021-07-23 09:01:50|2173.06|2173.06|2173.28|2173.28|2173.28|2173.28|2173.06|2173.06|0
1627030920000|2021-07-23 09:02:00|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1627030930000|2021-07-23 09:02:10|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|0
1627030960000|2021-07-23 09:02:40|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1627030980000|2021-07-23 09:03:00|2173.48|2173.48|2173.54|2173.54|2173.54|2173.54|2173.48|2173.48|0
1627031020000|2021-07-23 09:03:40|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|0
1627031030000|2021-07-23 09:03:50|2173.56|2173.56|2173.34|2173.34|2173.56|2173.56|2173.34|2173.34|0
1627031040000|2021-07-23 09:04:00|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1627031050000|2021-07-23 09:04:10|2173.47|2173.47|2173.58|2173.58|2173.58|2173.58|2173.47|2173.47|0
1627031080000|2021-07-23 09:04:40|2173.68|2173.68|2173.58|2173.58|2173.68|2173.68|2173.58|2173.58|0
1627031090000|2021-07-23 09:04:50|2173.67|2173.67|2173.93|2173.93|2173.93|2173.93|2173.67|2173.67|0
1627031100000|2021-07-23 09:05:00|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1627031110000|2021-07-23 09:05:10|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1627031120000|2021-07-23 09:05:20|2173.95|2173.95|2174.15|2174.15|2174.15|2174.15|2173.95|2173.95|0
1627031130000|2021-07-23 09:05:30|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|0
1627031140000|2021-07-23 09:05:40|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|0
1627031160000|2021-07-23 09:06:00|2174.31|2174.31|2174.4|2174.4|2174.4|2174.4|2174.31|2174.31|0
1627031170000|2021-07-23 09:06:10|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|0
1627031200000|2021-07-23 09:06:40|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1627031220000|2021-07-23 09:07:00|2174.23|2174.23|2174.13|2174.13|2174.31|2174.31|2174.04|2174.04|0
1627031230000|2021-07-23 09:07:10|2174.04|2174.04|2174.16|2174.16|2174.16|2174.16|2174.04|2174.04|0
1627031240000|2021-07-23 09:07:20|2174.23|2174.23|2174.15|2174.15|2174.31|2174.31|2174.15|2174.15|0
1627031250000|2021-07-23 09:07:30|2174.05|2174.05|2174.16|2174.16|2174.16|2174.16|2173.96|2173.96|0
1627031260000|2021-07-23 09:07:40|2174.06|2174.06|2173.82|2173.82|2174.06|2174.06|2173.82|2173.82|0
1627031270000|2021-07-23 09:07:50|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|0
1627031280000|2021-07-23 09:08:00|2173.71|2173.71|2174.29|2174.29|2174.38|2174.38|2173.71|2173.71|0
1627031290000|2021-07-23 09:08:10|2174.38|2174.38|2174.29|2174.29|2174.38|2174.38|2174.29|2174.29|0
1627031310000|2021-07-23 09:08:30|2174.38|2174.38|2174.83|2174.83|2174.83|2174.83|2174.38|2174.38|0
1627031330000|2021-07-23 09:08:50|2174.95|2174.95|2174.89|2174.89|2174.95|2174.95|2174.89|2174.89|0
1627031340000|2021-07-23 09:09:00|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1627031360000|2021-07-23 09:09:20|2175.01|2175.01|2175.1|2175.1|2175.1|2175.1|2175.01|2175.01|0
1627031370000|2021-07-23 09:09:30|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1627031380000|2021-07-23 09:09:40|2175.41|2175.41|2175.64|2175.64|2175.64|2175.64|2175.41|2175.41|0
1627031400000|2021-07-23 09:10:00|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|0
1627031410000|2021-07-23 09:10:10|2175.76|2175.76|2175.95|2175.95|2175.95|2175.95|2175.76|2175.76|0
1627031420000|2021-07-23 09:10:20|2176.09|2176.09|2176.14|2176.14|2176.14|2176.14|2176.09|2176.09|0
1627031430000|2021-07-23 09:10:30|2176.06|2176.06|2176.21|2176.21|2176.21|2176.21|2176.06|2176.06|0
1627031450000|2021-07-23 09:10:50|2176.07|2176.07|2176.13|2176.13|2176.13|2176.13|2176.07|2176.07|0
1627031470000|2021-07-23 09:11:10|2176.06|2176.06|2175.99|2175.99|2176.06|2176.06|2175.99|2175.99|0
1627031510000|2021-07-23 09:11:50|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1627031520000|2021-07-23 09:12:00|2175.93|2175.93|2175.7|2175.7|2175.93|2175.93|2175.7|2175.7|0
1627031530000|2021-07-23 09:12:10|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1627031540000|2021-07-23 09:12:20|2175.98|2175.98|2175.95|2175.95|2175.98|2175.98|2175.95|2175.95|0
1627031550000|2021-07-23 09:12:30|2175.93|2175.93|2175.9|2175.9|2175.93|2175.93|2175.9|2175.9|0
1627031590000|2021-07-23 09:13:10|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|0
1627031620000|2021-07-23 09:13:40|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1627031630000|2021-07-23 09:13:50|2175.56|2175.56|2175.53|2175.53|2175.65|2175.65|2175.53|2175.53|0
1627031640000|2021-07-23 09:14:00|2175.57|2175.57|2175.52|2175.52|2175.57|2175.57|2175.52|2175.52|0
1627031650000|2021-07-23 09:14:10|2175.34|2175.34|2175.43|2175.43|2175.43|2175.43|2175.34|2175.34|0
1627031660000|2021-07-23 09:14:20|2175.32|2175.32|2174.99|2174.99|2175.32|2175.32|2174.99|2174.99|0
1627031670000|2021-07-23 09:14:30|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|0
1627031680000|2021-07-23 09:14:40|2174.66|2174.66|2174.4|2174.4|2174.66|2174.66|2174.4|2174.4|0
1627031690000|2021-07-23 09:14:50|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1627031700000|2021-07-23 09:15:00|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1627031720000|2021-07-23 09:15:20|2174.49|2174.49|2174.56|2174.56|2174.59|2174.59|2174.49|2174.49|0
1627031730000|2021-07-23 09:15:30|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.62|2174.62|0
1627031740000|2021-07-23 09:15:40|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|0
1627031750000|2021-07-23 09:15:50|2174.66|2174.66|2174.6|2174.6|2174.66|2174.66|2174.48|2174.48|0
1627031760000|2021-07-23 09:16:00|2174.7|2174.7|2175.04|2175.04|2175.04|2175.04|2174.7|2174.7|0
1627031770000|2021-07-23 09:16:10|2175.12|2175.12|2175.16|2175.16|2175.16|2175.16|2175.12|2175.12|0
1627031780000|2021-07-23 09:16:20|2175.2|2175.2|2175.38|2175.38|2175.38|2175.38|2175.2|2175.2|0
1627031790000|2021-07-23 09:16:30|2175.43|2175.43|2175.62|2175.62|2175.62|2175.62|2175.43|2175.43|0
1627031800000|2021-07-23 09:16:40|2175.73|2175.73|2175.82|2175.82|2175.82|2175.82|2175.73|2175.73|0
1627031810000|2021-07-23 09:16:50|2175.92|2175.92|2176.07|2176.07|2176.07|2176.07|2175.92|2175.92|0
1627031830000|2021-07-23 09:17:10|2176.16|2176.16|2176.25|2176.25|2176.25|2176.25|2176.16|2176.16|0
1627031840000|2021-07-23 09:17:20|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|0
1627031850000|2021-07-23 09:17:30|2176.4|2176.4|2176.42|2176.42|2176.42|2176.42|2176.4|2176.4|0
1627031860000|2021-07-23 09:17:40|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|0
1627031870000|2021-07-23 09:17:50|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1627031880000|2021-07-23 09:18:00|2176.63|2176.63|2176.82|2176.82|2176.82|2176.82|2176.63|2176.63|0
1627031890000|2021-07-23 09:18:10|2176.89|2176.89|2177.03|2177.03|2177.03|2177.03|2176.89|2176.89|0
1627031900000|2021-07-23 09:18:20|2176.97|2176.97|2177.03|2177.03|2177.16|2177.16|2176.97|2176.97|0
1627031910000|2021-07-23 09:18:30|2177.04|2177.04|2177.03|2177.03|2177.04|2177.04|2177.03|2177.03|0
1627031920000|2021-07-23 09:18:40|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1627031930000|2021-07-23 09:18:50|2177.51|2177.51|2177.57|2177.57|2177.57|2177.57|2177.51|2177.51|0
1627031940000|2021-07-23 09:19:00|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1627031950000|2021-07-23 09:19:10|2177.62|2177.62|2177.72|2177.72|2177.72|2177.72|2177.62|2177.62|0
1627031970000|2021-07-23 09:19:30|2177.75|2177.75|2177.77|2177.77|2177.77|2177.77|2177.75|2177.75|0
1627031980000|2021-07-23 09:19:40|2177.89|2177.89|2177.45|2177.45|2177.89|2177.89|2177.45|2177.45|0
1627031990000|2021-07-23 09:19:50|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1627032000000|2021-07-23 09:20:00|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|0
1627032010000|2021-07-23 09:20:10|2177.66|2177.66|2177.71|2177.71|2177.71|2177.71|2177.66|2177.66|0
1627032020000|2021-07-23 09:20:20|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|0
1627032050000|2021-07-23 09:20:50|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|0
1627032060000|2021-07-23 09:21:00|2177.7|2177.7|2177.89|2177.89|2177.89|2177.89|2177.63|2177.63|0
1627032070000|2021-07-23 09:21:10|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|0
1627032080000|2021-07-23 09:21:20|2177.85|2177.85|2177.75|2177.75|2177.85|2177.85|2177.75|2177.75|0
1627032120000|2021-07-23 09:22:00|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|0
1627032130000|2021-07-23 09:22:10|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|0
1627032150000|2021-07-23 09:22:30|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|0
1627032170000|2021-07-23 09:22:50|2177.89|2177.89|2177.88|2177.88|2177.89|2177.89|2177.71|2177.71|0
1627032180000|2021-07-23 09:23:00|2177.79|2177.79|2177.71|2177.71|2177.79|2177.79|2177.71|2177.71|0
1627032200000|2021-07-23 09:23:20|2177.66|2177.66|2177.6|2177.6|2177.66|2177.66|2177.49|2177.49|0
1627032210000|2021-07-23 09:23:30|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|0
1627032220000|2021-07-23 09:23:40|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|0
1627032240000|2021-07-23 09:24:00|2177.52|2177.52|2177.62|2177.62|2177.62|2177.62|2177.45|2177.45|0
1627032260000|2021-07-23 09:24:20|2177.72|2177.72|2177.92|2177.92|2177.92|2177.92|2177.72|2177.72|0
1627032270000|2021-07-23 09:24:30|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1627032280000|2021-07-23 09:24:40|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|0
1627032300000|2021-07-23 09:25:00|2177.84|2177.84|2177.88|2177.88|2177.88|2177.88|2177.84|2177.84|0
1627032310000|2021-07-23 09:25:10|2177.77|2177.77|2178.02|2178.02|2178.02|2178.02|2177.77|2177.77|0
1627032350000|2021-07-23 09:25:50|2178.08|2178.08|2178.13|2178.13|2178.13|2178.13|2178.08|2178.08|0
1627032360000|2021-07-23 09:26:00|2178.19|2178.19|2177.41|2177.41|2178.19|2178.19|2177.41|2177.41|0
1627032390000|2021-07-23 09:26:30|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1627032400000|2021-07-23 09:26:40|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|0
1627032410000|2021-07-23 09:26:50|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|0
1627032420000|2021-07-23 09:27:00|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1627032430000|2021-07-23 09:27:10|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1627032450000|2021-07-23 09:27:30|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|0
1627032480000|2021-07-23 09:28:00|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|0
1627032500000|2021-07-23 09:28:20|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|0
1627032550000|2021-07-23 09:29:10|2177.55|2177.55|2177.41|2177.41|2177.55|2177.55|2177.41|2177.41|0
1627032560000|2021-07-23 09:29:20|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1627032580000|2021-07-23 09:29:40|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1627032610000|2021-07-23 09:30:10|2177.47|2177.47|2177.47|2177.47|2177.56|2177.56|2177.47|2177.47|0
1627032620000|2021-07-23 09:30:20|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|0
1627032640000|2021-07-23 09:30:40|2177.42|2177.42|2177.46|2177.46|2177.46|2177.46|2177.42|2177.42|0
1627032660000|2021-07-23 09:31:00|2177.42|2177.42|2177.25|2177.25|2177.42|2177.42|2177.25|2177.25|0
1627032670000|2021-07-23 09:31:10|2177.19|2177.19|2177.07|2177.07|2177.19|2177.19|2177.07|2177.07|0
1627032690000|2021-07-23 09:31:30|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|0
1627032720000|2021-07-23 09:32:00|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|0
1627032750000|2021-07-23 09:32:30|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|0
1627032770000|2021-07-23 09:32:50|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|0
1627032780000|2021-07-23 09:33:00|2176.76|2176.76|2176.7|2176.7|2176.76|2176.76|2176.7|2176.7|0
1627032820000|2021-07-23 09:33:40|2176.8|2176.8|2176.98|2176.98|2176.98|2176.98|2176.8|2176.8|0
1627032840000|2021-07-23 09:34:00|2176.92|2176.92|2177.19|2177.19|2177.19|2177.19|2176.92|2176.92|0
1627032850000|2021-07-23 09:34:10|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|0
1627032860000|2021-07-23 09:34:20|2176.84|2176.84|2176.83|2176.83|2176.84|2176.84|2176.83|2176.83|0
1627032870000|2021-07-23 09:34:30|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.67|2176.67|0
1627032910000|2021-07-23 09:35:10|2176.46|2176.46|2176.57|2176.57|2176.57|2176.57|2176.46|2176.46|0
1627032920000|2021-07-23 09:35:20|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1627032950000|2021-07-23 09:35:50|2176.66|2176.66|2176.57|2176.57|2176.66|2176.66|2176.57|2176.57|0
1627032960000|2021-07-23 09:36:00|2176.78|2176.78|2177.13|2177.13|2177.18|2177.18|2176.78|2176.78|0
1627032970000|2021-07-23 09:36:10|2177.21|2177.21|2177.39|2177.39|2177.39|2177.39|2177.21|2177.21|0
1627032980000|2021-07-23 09:36:20|2177.45|2177.45|2177.48|2177.48|2177.48|2177.48|2177.45|2177.45|0
1627032990000|2021-07-23 09:36:30|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1627033000000|2021-07-23 09:36:40|2177.75|2177.75|2178.09|2178.09|2178.09|2178.09|2177.75|2177.75|0
1627033010000|2021-07-23 09:36:50|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1627033030000|2021-07-23 09:37:10|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|0
1627033070000|2021-07-23 09:37:50|2177.87|2177.87|2177.95|2177.95|2177.95|2177.95|2177.87|2177.87|0
1627033080000|2021-07-23 09:38:00|2177.89|2177.89|2178.03|2178.03|2178.07|2178.07|2177.89|2177.89|0
1627033140000|2021-07-23 09:39:00|2177.94|2177.94|2177.66|2177.66|2177.94|2177.94|2177.66|2177.66|0
1627033200000|2021-07-23 09:40:00|2177.57|2177.57|2177.75|2177.75|2177.75|2177.75|2177.57|2177.57|0
1627033230000|2021-07-23 09:40:30|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|0
1627033240000|2021-07-23 09:40:40|2177.78|2177.78|2177.68|2177.68|2177.78|2177.78|2177.68|2177.68|0
1627033250000|2021-07-23 09:40:50|2177.78|2177.78|2178.27|2178.27|2178.32|2178.32|2177.78|2177.78|0
1627033260000|2021-07-23 09:41:00|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|0
1627033270000|2021-07-23 09:41:10|2178|2178|2178.2|2178.2|2178.2|2178.2|2178|2178|0
1627033280000|2021-07-23 09:41:20|2178.46|2178.46|2178.61|2178.61|2178.61|2178.61|2178.46|2178.46|0
1627033380000|2021-07-23 09:43:00|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1627033390000|2021-07-23 09:43:10|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|0
1627033400000|2021-07-23 09:43:20|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1627033410000|2021-07-23 09:43:30|2178.37|2178.37|2178.32|2178.32|2178.37|2178.37|2178.28|2178.28|0
1627033420000|2021-07-23 09:43:40|2178.26|2178.26|2176.9|2176.9|2178.26|2178.26|2176.9|2176.9|0
1627033430000|2021-07-23 09:43:50|2176.84|2176.84|2176.39|2176.39|2176.84|2176.84|2176.39|2176.39|0
1627033440000|2021-07-23 09:44:00|2176.36|2176.36|2176.33|2176.33|2176.36|2176.36|2176.33|2176.33|0
1627033450000|2021-07-23 09:44:10|2176.22|2176.22|2176.12|2176.12|2176.22|2176.22|2176.12|2176.12|0
1627033480000|2021-07-23 09:44:40|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1627033490000|2021-07-23 09:44:50|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1627033520000|2021-07-23 09:45:20|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1627033530000|2021-07-23 09:45:30|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|0
1627033560000|2021-07-23 09:46:00|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|0
1627033570000|2021-07-23 09:46:10|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|0
1627033590000|2021-07-23 09:46:30|2175.77|2175.77|2175.74|2175.74|2175.77|2175.77|2175.74|2175.74|0
1627033600000|2021-07-23 09:46:40|2175.91|2175.91|2175.95|2175.95|2175.95|2175.95|2175.91|2175.91|0
1627033610000|2021-07-23 09:46:50|2175.93|2175.93|2175.87|2175.87|2175.93|2175.93|2175.87|2175.87|0
1627033640000|2021-07-23 09:47:20|2175.78|2175.78|2175.69|2175.69|2175.78|2175.78|2175.69|2175.69|0
1627033650000|2021-07-23 09:47:30|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|0
1627033670000|2021-07-23 09:47:50|2175.26|2175.26|2175.35|2175.35|2175.35|2175.35|2175.26|2175.26|0
1627033680000|2021-07-23 09:48:00|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1627033690000|2021-07-23 09:48:10|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1627033710000|2021-07-23 09:48:30|2175.48|2175.48|2175.45|2175.45|2175.48|2175.48|2175.45|2175.45|0
1627033730000|2021-07-23 09:48:50|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|0
1627033740000|2021-07-23 09:49:00|2175.34|2175.34|2175|2175|2175.34|2175.34|2175|2175|0
1627033750000|2021-07-23 09:49:10|2175.07|2175.07|2175.28|2175.28|2175.28|2175.28|2175.01|2175.01|0
1627033760000|2021-07-23 09:49:20|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1627033780000|2021-07-23 09:49:40|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1627033790000|2021-07-23 09:49:50|2175.58|2175.58|2175.75|2175.75|2175.75|2175.75|2175.48|2175.48|0
1627033800000|2021-07-23 09:50:00|2175.57|2175.57|2175.4|2175.4|2175.57|2175.57|2175.4|2175.4|0
1627033850000|2021-07-23 09:50:50|2175.23|2175.23|2175.14|2175.14|2175.23|2175.23|2175.14|2175.14|0
1627033870000|2021-07-23 09:51:10|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1627033880000|2021-07-23 09:51:20|2175.52|2175.52|2175.46|2175.46|2175.56|2175.56|2175.46|2175.46|0
1627033890000|2021-07-23 09:51:30|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627033910000|2021-07-23 09:51:50|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1627033920000|2021-07-23 09:52:00|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|0
1627033930000|2021-07-23 09:52:10|2175.06|2175.06|2174.83|2174.83|2175.06|2175.06|2174.83|2174.83|0
1627033940000|2021-07-23 09:52:20|2174.66|2174.66|2174.61|2174.61|2174.66|2174.66|2174.61|2174.61|0
1627033950000|2021-07-23 09:52:30|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1627033960000|2021-07-23 09:52:40|2174.63|2174.63|2174.54|2174.54|2174.63|2174.63|2174.54|2174.54|0
1627033970000|2021-07-23 09:52:50|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|0
1627033980000|2021-07-23 09:53:00|2174.25|2174.25|2174.05|2174.05|2174.25|2174.25|2174.05|2174.05|0
1627033990000|2021-07-23 09:53:10|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2173.95|2173.95|0
1627034010000|2021-07-23 09:53:30|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|0
1627034020000|2021-07-23 09:53:40|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1627034030000|2021-07-23 09:53:50|2173.93|2173.93|2173.85|2173.85|2173.93|2173.93|2173.85|2173.85|0
1627034050000|2021-07-23 09:54:10|2173.94|2173.94|2173.85|2173.85|2173.94|2173.94|2173.85|2173.85|0
1627034060000|2021-07-23 09:54:20|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|0
1627034070000|2021-07-23 09:54:30|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1627034090000|2021-07-23 09:54:50|2173.83|2173.83|2173.92|2173.92|2173.92|2173.92|2173.83|2173.83|0
1627034100000|2021-07-23 09:55:00|2173.9|2173.9|2173.64|2173.64|2173.9|2173.9|2173.64|2173.64|0
1627034110000|2021-07-23 09:55:10|2173.55|2173.55|2173.51|2173.51|2173.55|2173.55|2173.51|2173.51|0
1627034120000|2021-07-23 09:55:20|2173.43|2173.43|2173.31|2173.31|2173.43|2173.43|2173.31|2173.31|0
1627034130000|2021-07-23 09:55:30|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1627034140000|2021-07-23 09:55:40|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1627034150000|2021-07-23 09:55:50|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1627034170000|2021-07-23 09:56:10|2173.16|2173.16|2172.99|2172.99|2173.16|2173.16|2172.99|2172.99|0
1627034200000|2021-07-23 09:56:40|2172.93|2172.93|2172.91|2172.91|2172.93|2172.93|2172.91|2172.91|0
1627034210000|2021-07-23 09:56:50|2173.02|2173.02|2172.41|2172.41|2173.08|2173.08|2172.41|2172.41|0
1627034220000|2021-07-23 09:57:00|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1627034230000|2021-07-23 09:57:10|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|0
1627034240000|2021-07-23 09:57:20|2172.28|2172.28|2172.1|2172.1|2172.28|2172.28|2171.93|2171.93|0
1627034250000|2021-07-23 09:57:30|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|0
1627034260000|2021-07-23 09:57:40|2171.97|2171.97|2172.02|2172.02|2172.05|2172.05|2171.97|2171.97|0
1627034270000|2021-07-23 09:57:50|2172.04|2172.04|2171.87|2171.87|2172.04|2172.04|2171.87|2171.87|0
1627034280000|2021-07-23 09:58:00|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|0
1627034290000|2021-07-23 09:58:10|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|0
1627034300000|2021-07-23 09:58:20|2171.83|2171.83|2170.99|2170.99|2171.83|2171.83|2170.99|2170.99|0
1627034310000|2021-07-23 09:58:30|2171.17|2171.17|2171.26|2171.26|2171.26|2171.26|2171.17|2171.17|0
1627034330000|2021-07-23 09:58:50|2171.43|2171.43|2171.39|2171.39|2171.52|2171.52|2171.3|2171.3|0
1627034350000|2021-07-23 09:59:10|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1627034360000|2021-07-23 09:59:20|2171.39|2171.39|2171.28|2171.28|2171.39|2171.39|2171.28|2171.28|0
1627034370000|2021-07-23 09:59:30|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1627034380000|2021-07-23 09:59:40|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1627034400000|2021-07-23 10:00:00|2171.46|2171.46|2172.2|2172.2|2172.2|2172.2|2171.46|2171.46|0
1627034410000|2021-07-23 10:00:10|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1627034420000|2021-07-23 10:00:20|2172.34|2172.34|2172.43|2172.43|2172.43|2172.43|2172.34|2172.34|0
1627034430000|2021-07-23 10:00:30|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1627034440000|2021-07-23 10:00:40|2172.63|2172.63|2172.81|2172.81|2172.81|2172.81|2172.63|2172.63|0
1627034460000|2021-07-23 10:01:00|2172.76|2172.76|2172.87|2172.87|2172.87|2172.87|2172.76|2172.76|0
1627034470000|2021-07-23 10:01:10|2172.92|2172.92|2173.01|2173.01|2173.01|2173.01|2172.92|2172.92|0
1627034480000|2021-07-23 10:01:20|2173.13|2173.13|2173.19|2173.19|2173.19|2173.19|2173.13|2173.13|0
1627034490000|2021-07-23 10:01:30|2173.22|2173.22|2173.3|2173.3|2173.32|2173.32|2173.22|2173.22|0
1627034510000|2021-07-23 10:01:50|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1627034520000|2021-07-23 10:02:00|2173.51|2173.51|2173.43|2173.43|2173.66|2173.66|2173.43|2173.43|0
1627034530000|2021-07-23 10:02:10|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1627034550000|2021-07-23 10:02:30|2173.61|2173.61|2173.66|2173.66|2173.66|2173.66|2173.61|2173.61|0
1627034570000|2021-07-23 10:02:50|2173.69|2173.69|2173.8|2173.8|2173.8|2173.8|2173.69|2173.69|0
1627034580000|2021-07-23 10:03:00|2173.81|2173.81|2173.94|2173.94|2174.02|2174.02|2173.81|2173.81|0
1627034610000|2021-07-23 10:03:30|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1627034640000|2021-07-23 10:04:00|2174.12|2174.12|2174.34|2174.34|2174.34|2174.34|2174.12|2174.12|0
1627034660000|2021-07-23 10:04:20|2174.33|2174.33|2174.86|2174.86|2174.86|2174.86|2174.33|2174.33|0
1627034700000|2021-07-23 10:05:00|2174.88|2174.88|2174.83|2174.83|2174.88|2174.88|2174.83|2174.83|0
1627034710000|2021-07-23 10:05:10|2174.8|2174.8|2174.59|2174.59|2174.8|2174.8|2174.59|2174.59|0
1627034720000|2021-07-23 10:05:20|2174.53|2174.53|2174.21|2174.21|2174.53|2174.53|2174.21|2174.21|0
1627034730000|2021-07-23 10:05:30|2174.14|2174.14|2174.24|2174.24|2174.24|2174.24|2174.14|2174.14|0
1627034760000|2021-07-23 10:06:00|2174.16|2174.16|2173.89|2173.89|2174.16|2174.16|2173.89|2173.89|0
1627034770000|2021-07-23 10:06:10|2173.85|2173.85|2173.57|2173.57|2173.85|2173.85|2173.57|2173.57|0
1627034780000|2021-07-23 10:06:20|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|0
1627034790000|2021-07-23 10:06:30|2173.56|2173.56|2173.48|2173.48|2173.56|2173.56|2173.48|2173.48|0
1627034800000|2021-07-23 10:06:40|2173.42|2173.42|2173.64|2173.64|2173.7|2173.7|2173.42|2173.42|0
1627034830000|2021-07-23 10:07:10|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1627034850000|2021-07-23 10:07:30|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|0
1627034860000|2021-07-23 10:07:40|2173.35|2173.35|2173.31|2173.31|2173.35|2173.35|2173.29|2173.29|0
1627034890000|2021-07-23 10:08:10|2173.21|2173.21|2172.64|2172.64|2173.21|2173.21|2172.64|2172.64|0
1627034900000|2021-07-23 10:08:20|2172.29|2172.29|2172.07|2172.07|2172.29|2172.29|2172.07|2172.07|0
1627034910000|2021-07-23 10:08:30|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|0
1627034920000|2021-07-23 10:08:40|2172.24|2172.24|2172.18|2172.18|2172.24|2172.24|2172.18|2172.18|0
1627034930000|2021-07-23 10:08:50|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1627034940000|2021-07-23 10:09:00|2172.36|2172.36|2172.47|2172.47|2172.47|2172.47|2172.36|2172.36|0
1627034950000|2021-07-23 10:09:10|2172.55|2172.55|2172.52|2172.52|2172.61|2172.61|2172.52|2172.52|0
1627034960000|2021-07-23 10:09:20|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1627034970000|2021-07-23 10:09:30|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1627034980000|2021-07-23 10:09:40|2172.23|2172.23|2172.19|2172.19|2172.29|2172.29|2172.19|2172.19|0
1627035000000|2021-07-23 10:10:00|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|0
1627035030000|2021-07-23 10:10:30|2172.19|2172.19|2171.19|2171.19|2172.19|2172.19|2171.19|2171.19|0
1627035040000|2021-07-23 10:10:40|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1627035060000|2021-07-23 10:11:00|2171.19|2171.19|2170.91|2170.91|2171.19|2171.19|2170.91|2170.91|0
1627035070000|2021-07-23 10:11:10|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1627035090000|2021-07-23 10:11:30|2170.88|2170.88|2171.17|2171.17|2171.22|2171.22|2170.88|2170.88|0
1627035100000|2021-07-23 10:11:40|2171.28|2171.28|2171.37|2171.37|2171.37|2171.37|2171.28|2171.28|0
1627035120000|2021-07-23 10:12:00|2171.35|2171.35|2171.29|2171.29|2171.35|2171.35|2171.29|2171.29|0
1627035130000|2021-07-23 10:12:10|2171.16|2171.16|2171.16|2171.16|2171.24|2171.24|2171.16|2171.16|0
1627035140000|2021-07-23 10:12:20|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1627035150000|2021-07-23 10:12:30|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1627035160000|2021-07-23 10:12:40|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1627035180000|2021-07-23 10:13:00|2170.94|2170.94|2170.77|2170.77|2170.94|2170.94|2170.77|2170.77|0
1627035210000|2021-07-23 10:13:30|2170.94|2170.94|2171.2|2171.2|2171.2|2171.2|2170.94|2170.94|0
1627035230000|2021-07-23 10:13:50|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1627035250000|2021-07-23 10:14:10|2171.21|2171.21|2171.38|2171.38|2171.38|2171.38|2171.21|2171.21|0
1627035260000|2021-07-23 10:14:20|2171.55|2171.55|2171.81|2171.81|2171.81|2171.81|2171.55|2171.55|0
1627035280000|2021-07-23 10:14:40|2171.91|2171.91|2172.07|2172.07|2172.07|2172.07|2171.91|2171.91|0
1627035290000|2021-07-23 10:14:50|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1627035320000|2021-07-23 10:15:20|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1627035350000|2021-07-23 10:15:50|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1627035360000|2021-07-23 10:16:00|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|0
1627035370000|2021-07-23 10:16:10|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1627035400000|2021-07-23 10:16:40|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1627035430000|2021-07-23 10:17:10|2172.38|2172.38|2172.19|2172.19|2172.38|2172.38|2172.19|2172.19|0
1627035440000|2021-07-23 10:17:20|2172.13|2172.13|2171.95|2171.95|2172.13|2172.13|2171.95|2171.95|0
1627035470000|2021-07-23 10:17:50|2171.86|2171.86|2171.69|2171.69|2171.86|2171.86|2171.69|2171.69|0
1627035480000|2021-07-23 10:18:00|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1627035490000|2021-07-23 10:18:10|2171.83|2171.83|2171.92|2171.92|2171.92|2171.92|2171.83|2171.83|0
1627035500000|2021-07-23 10:18:20|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1627035540000|2021-07-23 10:19:00|2172.09|2172.09|2172.27|2172.27|2172.27|2172.27|2172.09|2172.09|0
1627035550000|2021-07-23 10:19:10|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|0
1627035580000|2021-07-23 10:19:40|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1627035590000|2021-07-23 10:19:50|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1627035610000|2021-07-23 10:20:10|2172.54|2172.54|2172.36|2172.36|2172.54|2172.54|2172.36|2172.36|0
1627035620000|2021-07-23 10:20:20|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1627035630000|2021-07-23 10:20:30|2172.28|2172.28|2172.37|2172.37|2172.37|2172.37|2172.28|2172.28|0
1627035640000|2021-07-23 10:20:40|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1627035650000|2021-07-23 10:20:50|2172.19|2172.19|2172.15|2172.15|2172.22|2172.22|2172.15|2172.15|0
1627035660000|2021-07-23 10:21:00|2172.24|2172.24|2172.41|2172.41|2172.5|2172.5|2172.24|2172.24|0
1627035700000|2021-07-23 10:21:40|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|0
1627035710000|2021-07-23 10:21:50|2172.54|2172.54|2172.28|2172.28|2172.54|2172.54|2172.28|2172.28|0
1627035720000|2021-07-23 10:22:00|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|0
1627035730000|2021-07-23 10:22:10|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1627035740000|2021-07-23 10:22:20|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1627035770000|2021-07-23 10:22:50|2172.64|2172.64|2172.74|2172.74|2172.74|2172.74|2172.64|2172.64|0
1627035780000|2021-07-23 10:23:00|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1627035800000|2021-07-23 10:23:20|2172.95|2172.95|2173.27|2173.27|2173.27|2173.27|2172.95|2172.95|0
1627035810000|2021-07-23 10:23:30|2173.22|2173.22|2172.96|2172.96|2173.22|2173.22|2172.96|2172.96|0
1627035830000|2021-07-23 10:23:50|2173|2173|2173|2173|2173|2173|2173|2173|0
1627035860000|2021-07-23 10:24:20|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|0
1627035870000|2021-07-23 10:24:30|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|0
1627035880000|2021-07-23 10:24:40|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1627035890000|2021-07-23 10:24:50|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|0
1627035910000|2021-07-23 10:25:10|2173.16|2173.16|2173.06|2173.06|2173.16|2173.16|2173.06|2173.06|0
1627035940000|2021-07-23 10:25:40|2173.23|2173.23|2173.46|2173.46|2173.46|2173.46|2173.23|2173.23|0
1627035950000|2021-07-23 10:25:50|2173.37|2173.37|2173.46|2173.46|2173.46|2173.46|2173.37|2173.37|0
1627035960000|2021-07-23 10:26:00|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1627036000000|2021-07-23 10:26:40|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1627036010000|2021-07-23 10:26:50|2173.23|2173.23|2173.32|2173.32|2173.32|2173.32|2173.23|2173.23|0
1627036020000|2021-07-23 10:27:00|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|0
1627036030000|2021-07-23 10:27:10|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1627036060000|2021-07-23 10:27:40|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|0
1627036080000|2021-07-23 10:28:00|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1627036090000|2021-07-23 10:28:10|2172.95|2172.95|2172.93|2172.93|2172.95|2172.95|2172.93|2172.93|0
1627036100000|2021-07-23 10:28:20|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1627036110000|2021-07-23 10:28:30|2172.97|2172.97|2173.02|2173.02|2173.02|2173.02|2172.97|2172.97|0
1627036120000|2021-07-23 10:28:40|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|0
1627036130000|2021-07-23 10:28:50|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1627036140000|2021-07-23 10:29:00|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1627036150000|2021-07-23 10:29:10|2172.8|2172.8|2172.71|2172.71|2172.8|2172.8|2172.71|2172.71|0
1627036160000|2021-07-23 10:29:20|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1627036170000|2021-07-23 10:29:30|2172.55|2172.55|2172.3|2172.3|2172.55|2172.55|2172.3|2172.3|0
1627036180000|2021-07-23 10:29:40|2172.21|2172.21|2172.38|2172.38|2172.38|2172.38|2172.21|2172.21|0
1627036190000|2021-07-23 10:29:50|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1627036200000|2021-07-23 10:30:00|2172.43|2172.43|2172.28|2172.28|2172.43|2172.43|2172.28|2172.28|0
1627036210000|2021-07-23 10:30:10|2172.45|2172.45|2172.52|2172.52|2172.56|2172.56|2172.45|2172.45|0
1627036230000|2021-07-23 10:30:30|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|0
1627036290000|2021-07-23 10:31:30|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1627036320000|2021-07-23 10:32:00|2172.09|2172.09|2171.3|2171.3|2172.09|2172.09|2171.21|2171.21|0
1627036330000|2021-07-23 10:32:10|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1627036340000|2021-07-23 10:32:20|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|0
1627036360000|2021-07-23 10:32:40|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1627036370000|2021-07-23 10:32:50|2171.12|2171.12|2171.15|2171.15|2171.15|2171.15|2171.12|2171.12|0
1627036380000|2021-07-23 10:33:00|2171.06|2171.06|2171.09|2171.09|2171.09|2171.09|2171.01|2171.01|0
1627036390000|2021-07-23 10:33:10|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|0
1627036410000|2021-07-23 10:33:30|2170.98|2170.98|2170.89|2170.89|2170.98|2170.98|2170.89|2170.89|0
1627036430000|2021-07-23 10:33:50|2170.98|2170.98|2170.96|2170.96|2170.98|2170.98|2170.96|2170.96|0
1627036440000|2021-07-23 10:34:00|2170.94|2170.94|2171.12|2171.12|2171.13|2171.13|2170.94|2170.94|0
1627036450000|2021-07-23 10:34:10|2171.1|2171.1|2171.44|2171.44|2171.44|2171.44|2171.1|2171.1|0
1627036460000|2021-07-23 10:34:20|2171.56|2171.56|2171.73|2171.73|2171.73|2171.73|2171.56|2171.56|0
1627036470000|2021-07-23 10:34:30|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|0
1627036490000|2021-07-23 10:34:50|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1627036500000|2021-07-23 10:35:00|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1627036530000|2021-07-23 10:35:30|2171.56|2171.56|2171.45|2171.45|2171.56|2171.56|2171.45|2171.45|0
1627036560000|2021-07-23 10:36:00|2171.4|2171.4|2170.73|2170.73|2171.4|2171.4|2170.73|2170.73|0
1627036610000|2021-07-23 10:36:50|2170.64|2170.64|2170.55|2170.55|2170.64|2170.64|2170.55|2170.55|0
1627036620000|2021-07-23 10:37:00|2170.46|2170.46|2170.35|2170.35|2170.46|2170.46|2170.35|2170.35|0
1627036660000|2021-07-23 10:37:40|2170.26|2170.26|2170.48|2170.48|2170.48|2170.48|2170.26|2170.26|0
1627036670000|2021-07-23 10:37:50|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|0
1627036700000|2021-07-23 10:38:20|2170.65|2170.65|2170.74|2170.74|2170.74|2170.74|2170.65|2170.65|0
1627036710000|2021-07-23 10:38:30|2170.84|2170.84|2171.01|2171.01|2171.01|2171.01|2170.84|2170.84|0
1627036730000|2021-07-23 10:38:50|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1627036740000|2021-07-23 10:39:00|2170.83|2170.83|2170.97|2170.97|2171.03|2171.03|2170.81|2170.81|0
1627036750000|2021-07-23 10:39:10|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|0
1627036760000|2021-07-23 10:39:20|2171.03|2171.03|2170.97|2170.97|2171.03|2171.03|2170.97|2170.97|0
1627036770000|2021-07-23 10:39:30|2170.79|2170.79|2170.71|2170.71|2170.79|2170.79|2170.71|2170.71|0
1627036780000|2021-07-23 10:39:40|2170.69|2170.69|2170.58|2170.58|2170.69|2170.69|2170.58|2170.58|0
1627036790000|2021-07-23 10:39:50|2170.41|2170.41|2170.46|2170.46|2170.46|2170.46|2170.41|2170.41|0
1627036800000|2021-07-23 10:40:00|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1627036810000|2021-07-23 10:40:10|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|0
1627036840000|2021-07-23 10:40:40|2170.57|2170.57|2170.63|2170.63|2170.63|2170.63|2170.57|2170.57|0
1627036850000|2021-07-23 10:40:50|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1627036860000|2021-07-23 10:41:00|2170.71|2170.71|2170.76|2170.76|2170.78|2170.78|2170.71|2170.71|0
1627036900000|2021-07-23 10:41:40|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1627036910000|2021-07-23 10:41:50|2170.66|2170.66|2170.52|2170.52|2170.66|2170.66|2170.52|2170.52|0
1627036920000|2021-07-23 10:42:00|2170.46|2170.46|2170.27|2170.27|2170.46|2170.46|2170.19|2170.19|0
1627036930000|2021-07-23 10:42:10|2170.34|2170.34|2170.44|2170.44|2170.44|2170.44|2170.34|2170.34|0
1627036940000|2021-07-23 10:42:20|2170.51|2170.51|2170.73|2170.73|2170.73|2170.73|2170.51|2170.51|0
1627036950000|2021-07-23 10:42:30|2170.61|2170.61|2170.59|2170.59|2170.68|2170.68|2170.59|2170.59|0
1627036960000|2021-07-23 10:42:40|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1627036970000|2021-07-23 10:42:50|2170.71|2170.71|2170.8|2170.8|2170.8|2170.8|2170.71|2170.71|0
1627036980000|2021-07-23 10:43:00|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1627036990000|2021-07-23 10:43:10|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1627037000000|2021-07-23 10:43:20|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1627037040000|2021-07-23 10:44:00|2170.84|2170.84|2171.02|2171.02|2171.02|2171.02|2170.75|2170.75|0
1627037050000|2021-07-23 10:44:10|2171.04|2171.04|2170.87|2170.87|2171.04|2171.04|2170.87|2170.87|0
1627037060000|2021-07-23 10:44:20|2170.7|2170.7|2170.76|2170.76|2170.76|2170.76|2170.7|2170.7|0
1627037070000|2021-07-23 10:44:30|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1627037100000|2021-07-23 10:45:00|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1627037110000|2021-07-23 10:45:10|2170.74|2170.74|2170.52|2170.52|2170.74|2170.74|2170.52|2170.52|0
1627037130000|2021-07-23 10:45:30|2170.54|2170.54|2170.02|2170.02|2170.54|2170.54|2170.02|2170.02|0
1627037140000|2021-07-23 10:45:40|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|0
1627037170000|2021-07-23 10:46:10|2170.05|2170.05|2170.23|2170.23|2170.23|2170.23|2170.05|2170.05|0
1627037180000|2021-07-23 10:46:20|2170.29|2170.29|2170.4|2170.4|2170.4|2170.4|2170.29|2170.29|0
1627037190000|2021-07-23 10:46:30|2170.5|2170.5|2170.6|2170.6|2170.6|2170.6|2170.5|2170.5|0
1627037200000|2021-07-23 10:46:40|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1627037220000|2021-07-23 10:47:00|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1627037260000|2021-07-23 10:47:40|2170.62|2170.62|2170.67|2170.67|2170.67|2170.67|2170.58|2170.58|0
1627037280000|2021-07-23 10:48:00|2170.62|2170.62|2170.37|2170.37|2170.62|2170.62|2170.37|2170.37|0
1627037290000|2021-07-23 10:48:10|2170.28|2170.28|2170.31|2170.31|2170.31|2170.31|2170.28|2170.28|0
1627037330000|2021-07-23 10:48:50|2170.26|2170.26|2170.16|2170.16|2170.26|2170.26|2170.16|2170.16|0
1627037360000|2021-07-23 10:49:20|2170.1|2170.1|2170.08|2170.08|2170.1|2170.1|2170.04|2170.04|0
1627037370000|2021-07-23 10:49:30|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|0
1627037400000|2021-07-23 10:50:00|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1627037410000|2021-07-23 10:50:10|2169.86|2169.86|2169.75|2169.75|2169.86|2169.86|2169.75|2169.75|0
1627037420000|2021-07-23 10:50:20|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1627037440000|2021-07-23 10:50:40|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|0
1627037450000|2021-07-23 10:50:50|2169.73|2169.73|2169.72|2169.72|2169.78|2169.78|2169.72|2169.72|0
1627037460000|2021-07-23 10:51:00|2169.78|2169.78|2169.82|2169.82|2169.82|2169.82|2169.78|2169.78|0
1627037500000|2021-07-23 10:51:40|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1627037510000|2021-07-23 10:51:50|2169.85|2169.85|2169.9|2169.9|2169.9|2169.9|2169.85|2169.85|0
1627037520000|2021-07-23 10:52:00|2169.81|2169.81|2169.87|2169.87|2169.87|2169.87|2169.63|2169.63|0
1627037540000|2021-07-23 10:52:20|2169.96|2169.96|2169.87|2169.87|2169.96|2169.96|2169.87|2169.87|0
1627037550000|2021-07-23 10:52:30|2169.97|2169.97|2169.62|2169.62|2169.97|2169.97|2169.62|2169.62|0
1627037570000|2021-07-23 10:52:50|2169.7|2169.7|2169.73|2169.73|2169.73|2169.73|2169.7|2169.7|0
1627037580000|2021-07-23 10:53:00|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1627037590000|2021-07-23 10:53:10|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1627037600000|2021-07-23 10:53:20|2169.98|2169.98|2169.91|2169.91|2169.98|2169.98|2169.91|2169.91|0
1627037610000|2021-07-23 10:53:30|2169.99|2169.99|2169.99|2169.99|2170.02|2170.02|2169.99|2169.99|0
1627037620000|2021-07-23 10:53:40|2170.13|2170.13|2170.19|2170.19|2170.19|2170.19|2170.13|2170.13|0
1627037640000|2021-07-23 10:54:00|2170.1|2170.1|2170.43|2170.43|2170.43|2170.43|2170.1|2170.1|0
1627037670000|2021-07-23 10:54:30|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1627037690000|2021-07-23 10:54:50|2170.36|2170.36|2170.41|2170.41|2170.41|2170.41|2170.36|2170.36|0
1627037720000|2021-07-23 10:55:20|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1627037730000|2021-07-23 10:55:30|2170.49|2170.49|2170.45|2170.45|2170.49|2170.49|2170.45|2170.45|0
1627037750000|2021-07-23 10:55:50|2170.4|2170.4|2170.46|2170.46|2170.46|2170.46|2170.4|2170.4|0
1627037760000|2021-07-23 10:56:00|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1627037770000|2021-07-23 10:56:10|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1627037780000|2021-07-23 10:56:20|2170.53|2170.53|2170.32|2170.32|2170.58|2170.58|2170.32|2170.32|0
1627037790000|2021-07-23 10:56:30|2170.24|2170.24|2170.45|2170.45|2170.45|2170.45|2170.24|2170.24|0
1627037810000|2021-07-23 10:56:50|2170.53|2170.53|2170.6|2170.6|2170.6|2170.6|2170.53|2170.53|0
1627037820000|2021-07-23 10:57:00|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1627037830000|2021-07-23 10:57:10|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1627037840000|2021-07-23 10:57:20|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1627037850000|2021-07-23 10:57:30|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1627037860000|2021-07-23 10:57:40|2170.85|2170.85|2170.98|2170.98|2170.98|2170.98|2170.85|2170.85|0
1627037880000|2021-07-23 10:58:00|2171.09|2171.09|2171.19|2171.19|2171.24|2171.24|2171.09|2171.09|0
1627037890000|2021-07-23 10:58:10|2171.37|2171.37|2171.42|2171.42|2171.42|2171.42|2171.37|2171.37|0
1627037900000|2021-07-23 10:58:20|2171.47|2171.47|2171.76|2171.76|2171.76|2171.76|2171.47|2171.47|0
1627037920000|2021-07-23 10:58:40|2171.81|2171.81|2171.77|2171.77|2171.81|2171.81|2171.71|2171.71|0
1627037930000|2021-07-23 10:58:50|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|0
1627037940000|2021-07-23 10:59:00|2171.88|2171.88|2172.09|2172.09|2172.09|2172.09|2171.88|2171.88|0
1627037960000|2021-07-23 10:59:20|2171.83|2171.83|2171.92|2171.92|2171.92|2171.92|2171.83|2171.83|0
1627038000000|2021-07-23 11:00:00|2171.83|2171.83|2169.94|2169.94|2171.83|2171.83|2169.49|2169.49|0
1627038010000|2021-07-23 11:00:10|2170.03|2170.03|2170.13|2170.13|2170.13|2170.13|2170.03|2170.03|0
1627038040000|2021-07-23 11:00:40|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1627038070000|2021-07-23 11:01:10|2170.16|2170.16|2170.05|2170.05|2170.16|2170.16|2170.05|2170.05|0
1627038080000|2021-07-23 11:01:20|2170.14|2170.14|2170.61|2170.61|2170.61|2170.61|2170.14|2170.14|0
1627038100000|2021-07-23 11:01:40|2170.56|2170.56|2170.38|2170.38|2170.56|2170.56|2170.38|2170.38|0
1627038110000|2021-07-23 11:01:50|2170.32|2170.32|2170.58|2170.58|2170.58|2170.58|2170.32|2170.32|0
1627038120000|2021-07-23 11:02:00|2170.64|2170.64|2170.98|2170.98|2171.06|2171.06|2170.64|2170.64|0
1627038130000|2021-07-23 11:02:10|2170.9|2170.9|2171.08|2171.08|2171.08|2171.08|2170.9|2170.9|0
1627038140000|2021-07-23 11:02:20|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1627038150000|2021-07-23 11:02:30|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|0
1627038160000|2021-07-23 11:02:40|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1627038180000|2021-07-23 11:03:00|2171.13|2171.13|2171.24|2171.24|2171.24|2171.24|2171.13|2171.13|0
1627038190000|2021-07-23 11:03:10|2171.3|2171.3|2171.47|2171.47|2171.47|2171.47|2171.3|2171.3|0
1627038200000|2021-07-23 11:03:20|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1627038210000|2021-07-23 11:03:30|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1627038220000|2021-07-23 11:03:40|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1627038250000|2021-07-23 11:04:10|2172.08|2172.08|2172.09|2172.09|2172.09|2172.09|2172.08|2172.08|0
1627038260000|2021-07-23 11:04:20|2172.11|2172.11|2172.05|2172.05|2172.11|2172.11|2172.05|2172.05|0
1627038280000|2021-07-23 11:04:40|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1627038290000|2021-07-23 11:04:50|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1627038300000|2021-07-23 11:05:00|2171.83|2171.83|2171.96|2171.96|2171.96|2171.96|2171.77|2171.77|0
1627038310000|2021-07-23 11:05:10|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1627038340000|2021-07-23 11:05:40|2171.56|2171.56|2171.5|2171.5|2171.56|2171.56|2171.5|2171.5|0
1627038360000|2021-07-23 11:06:00|2171.59|2171.59|2171.94|2171.94|2171.94|2171.94|2171.59|2171.59|0
1627038390000|2021-07-23 11:06:30|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1627038400000|2021-07-23 11:06:40|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1627038410000|2021-07-23 11:06:50|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|0
1627038420000|2021-07-23 11:07:00|2172.2|2172.2|2172.11|2172.11|2172.29|2172.29|2172.11|2172.11|0
1627038430000|2021-07-23 11:07:10|2172.2|2172.2|2172.26|2172.26|2172.26|2172.26|2172.2|2172.2|0
1627038440000|2021-07-23 11:07:20|2172.08|2172.08|2172.04|2172.04|2172.08|2172.08|2172|2172|0
1627038450000|2021-07-23 11:07:30|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|0
1627038460000|2021-07-23 11:07:40|2172.05|2172.05|2171.93|2171.93|2172.05|2172.05|2171.93|2171.93|0
1627038470000|2021-07-23 11:07:50|2171.99|2171.99|2171.93|2171.93|2171.99|2171.99|2171.93|2171.93|0
1627038480000|2021-07-23 11:08:00|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|0
1627038490000|2021-07-23 11:08:10|2172|2172|2171.88|2171.88|2172|2172|2171.88|2171.88|0
1627038500000|2021-07-23 11:08:20|2171.78|2171.78|2171.79|2171.79|2171.79|2171.79|2171.68|2171.68|0
1627038510000|2021-07-23 11:08:30|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|0
1627038540000|2021-07-23 11:09:00|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1627038570000|2021-07-23 11:09:30|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1627038580000|2021-07-23 11:09:40|2171.68|2171.68|2171.93|2171.93|2171.93|2171.93|2171.68|2171.68|0
1627038590000|2021-07-23 11:09:50|2172.03|2172.03|2171.94|2171.94|2172.03|2172.03|2171.94|2171.94|0
1627038600000|2021-07-23 11:10:00|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1627038610000|2021-07-23 11:10:10|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1627038620000|2021-07-23 11:10:20|2171.78|2171.78|2171.68|2171.68|2171.78|2171.78|2171.68|2171.68|0
1627038660000|2021-07-23 11:11:00|2171.86|2171.86|2171.95|2171.95|2171.95|2171.95|2171.86|2171.86|0
1627038690000|2021-07-23 11:11:30|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1627038710000|2021-07-23 11:11:50|2171.86|2171.86|2171.76|2171.76|2171.86|2171.86|2171.76|2171.76|0
1627038730000|2021-07-23 11:12:10|2171.7|2171.7|2171.68|2171.68|2171.72|2171.72|2171.68|2171.68|0
1627038740000|2021-07-23 11:12:20|2171.42|2171.42|2171.51|2171.51|2171.51|2171.51|2171.42|2171.42|0
1627038750000|2021-07-23 11:12:30|2171.68|2171.68|2171.78|2171.78|2171.78|2171.78|2171.68|2171.68|0
1627038760000|2021-07-23 11:12:40|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1627038780000|2021-07-23 11:13:00|2171.97|2171.97|2172.01|2172.01|2172.05|2172.05|2171.97|2171.97|0
1627038790000|2021-07-23 11:13:10|2171.97|2171.97|2171.92|2171.92|2171.97|2171.97|2171.92|2171.92|0
1627038800000|2021-07-23 11:13:20|2172|2172|2171.81|2171.81|2172|2172|2171.77|2171.77|0
1627038830000|2021-07-23 11:13:50|2171.9|2171.9|2171.93|2171.93|2171.93|2171.93|2171.9|2171.9|0
1627038840000|2021-07-23 11:14:00|2172.02|2172.02|2171.95|2171.95|2172.02|2172.02|2171.95|2171.95|0
1627038900000|2021-07-23 11:15:00|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1627038920000|2021-07-23 11:15:20|2171.79|2171.79|2171.19|2171.19|2171.79|2171.79|2171.19|2171.19|0
1627038930000|2021-07-23 11:15:30|2171.15|2171.15|2170.97|2170.97|2171.15|2171.15|2170.97|2170.97|0
1627038940000|2021-07-23 11:15:40|2170.71|2170.71|2170.8|2170.8|2170.8|2170.8|2170.71|2170.71|0
1627038950000|2021-07-23 11:15:50|2170.98|2170.98|2171.2|2171.2|2171.2|2171.2|2170.98|2170.98|0
1627038960000|2021-07-23 11:16:00|2171.23|2171.23|2171.46|2171.46|2171.46|2171.46|2171.23|2171.23|0
1627038970000|2021-07-23 11:16:10|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1627038980000|2021-07-23 11:16:20|2171.81|2171.81|2171.86|2171.86|2171.86|2171.86|2171.81|2171.81|0
1627038990000|2021-07-23 11:16:30|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1627039000000|2021-07-23 11:16:40|2172.05|2172.05|2172.04|2172.04|2172.05|2172.05|2171.95|2171.95|0
1627039010000|2021-07-23 11:16:50|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1627039020000|2021-07-23 11:17:00|2171.84|2171.84|2172.1|2172.1|2172.1|2172.1|2171.75|2171.75|0
1627039070000|2021-07-23 11:17:50|2172.01|2172.01|2171.92|2171.92|2172.01|2172.01|2171.92|2171.92|0
1627039080000|2021-07-23 11:18:00|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1627039090000|2021-07-23 11:18:10|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1627039110000|2021-07-23 11:18:30|2171.84|2171.84|2172.01|2172.01|2172.01|2172.01|2171.84|2171.84|0
1627039120000|2021-07-23 11:18:40|2171.95|2171.95|2172.04|2172.04|2172.04|2172.04|2171.95|2171.95|0
1627039130000|2021-07-23 11:18:50|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1627039140000|2021-07-23 11:19:00|2171.87|2171.87|2171.75|2171.75|2171.87|2171.87|2171.75|2171.75|0
1627039160000|2021-07-23 11:19:20|2171.96|2171.96|2172.46|2172.46|2172.46|2172.46|2171.96|2171.96|0
1627039170000|2021-07-23 11:19:30|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1627039190000|2021-07-23 11:19:50|2172.44|2172.44|2172.36|2172.36|2172.44|2172.44|2172.36|2172.36|0
1627039200000|2021-07-23 11:20:00|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1627039220000|2021-07-23 11:20:20|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1627039250000|2021-07-23 11:20:50|2172.53|2172.53|2172.34|2172.34|2172.53|2172.53|2172.34|2172.34|0
1627039260000|2021-07-23 11:21:00|2172.24|2172.24|2172.31|2172.31|2172.33|2172.33|2172.24|2172.24|0
1627039270000|2021-07-23 11:21:10|2172.29|2172.29|2172.17|2172.17|2172.33|2172.33|2172.17|2172.17|0
1627039280000|2021-07-23 11:21:20|2172.26|2172.26|2172.43|2172.43|2172.43|2172.43|2172.26|2172.26|0
1627039290000|2021-07-23 11:21:30|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1627039300000|2021-07-23 11:21:40|2172.55|2172.55|2172.58|2172.58|2172.58|2172.58|2172.55|2172.55|0
1627039320000|2021-07-23 11:22:00|2172.7|2172.7|2172.64|2172.64|2172.7|2172.7|2172.64|2172.64|0
1627039330000|2021-07-23 11:22:10|2172.55|2172.55|2172.5|2172.5|2172.55|2172.55|2172.46|2172.46|0
1627039350000|2021-07-23 11:22:30|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1627039360000|2021-07-23 11:22:40|2172.71|2172.71|2172.72|2172.72|2172.72|2172.72|2172.63|2172.63|0
1627039370000|2021-07-23 11:22:50|2172.82|2172.82|2172.87|2172.87|2172.87|2172.87|2172.82|2172.82|0
1627039380000|2021-07-23 11:23:00|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1627039400000|2021-07-23 11:23:20|2172.98|2172.98|2172.87|2172.87|2172.98|2172.98|2172.87|2172.87|0
1627039410000|2021-07-23 11:23:30|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1627039420000|2021-07-23 11:23:40|2172.81|2172.81|2172.72|2172.72|2172.81|2172.81|2172.72|2172.72|0
1627039430000|2021-07-23 11:23:50|2172.62|2172.62|2172.64|2172.64|2172.64|2172.64|2172.56|2172.56|0
1627039450000|2021-07-23 11:24:10|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1627039460000|2021-07-23 11:24:20|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1627039470000|2021-07-23 11:24:30|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1627039480000|2021-07-23 11:24:40|2172.58|2172.58|2172.55|2172.55|2172.58|2172.58|2172.55|2172.55|0
1627039490000|2021-07-23 11:24:50|2172.5|2172.5|2172.45|2172.45|2172.5|2172.5|2172.45|2172.45|0
1627039500000|2021-07-23 11:25:00|2172.51|2172.51|2172.3|2172.3|2172.51|2172.51|2172.3|2172.3|0
1627039520000|2021-07-23 11:25:20|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1627039540000|2021-07-23 11:25:40|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1627039550000|2021-07-23 11:25:50|2172.56|2172.56|2172.44|2172.44|2172.56|2172.56|2172.44|2172.44|0
1627039570000|2021-07-23 11:26:10|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1627039590000|2021-07-23 11:26:30|2172.67|2172.67|2172.65|2172.65|2172.67|2172.67|2172.65|2172.65|0
1627039600000|2021-07-23 11:26:40|2172.67|2172.67|2172.73|2172.73|2172.73|2172.73|2172.61|2172.61|0
1627039610000|2021-07-23 11:26:50|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1627039620000|2021-07-23 11:27:00|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1627039630000|2021-07-23 11:27:10|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1627039640000|2021-07-23 11:27:20|2172.76|2172.76|2172.64|2172.64|2172.81|2172.81|2172.64|2172.64|0
1627039660000|2021-07-23 11:27:40|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1627039690000|2021-07-23 11:28:10|2172.75|2172.75|2172.81|2172.81|2172.87|2172.87|2172.75|2172.75|0
1627039700000|2021-07-23 11:28:20|2172.7|2172.7|2172.79|2172.79|2172.79|2172.79|2172.7|2172.7|0
1627039710000|2021-07-23 11:28:30|2172.88|2172.88|2173.04|2173.04|2173.04|2173.04|2172.88|2172.88|0
1627039720000|2021-07-23 11:28:40|2172.95|2172.95|2173.04|2173.04|2173.04|2173.04|2172.95|2172.95|0
1627039730000|2021-07-23 11:28:50|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1627039740000|2021-07-23 11:29:00|2173.04|2173.04|2172.95|2172.95|2173.04|2173.04|2172.95|2172.95|0
1627039750000|2021-07-23 11:29:10|2173.07|2173.07|2172.95|2172.95|2173.07|2173.07|2172.95|2172.95|0
1627039770000|2021-07-23 11:29:30|2172.91|2172.91|2172.83|2172.83|2172.93|2172.93|2172.79|2172.79|0
1627039780000|2021-07-23 11:29:40|2172.79|2172.79|2173.05|2173.05|2173.05|2173.05|2172.67|2172.67|0
1627039790000|2021-07-23 11:29:50|2173.16|2173.16|2173.61|2173.61|2173.61|2173.61|2173.16|2173.16|0
1627039800000|2021-07-23 11:30:00|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1627039810000|2021-07-23 11:30:10|2173.75|2173.75|2173.98|2173.98|2173.98|2173.98|2173.75|2173.75|0
1627039820000|2021-07-23 11:30:20|2174.1|2174.1|2174.2|2174.2|2174.2|2174.2|2174.1|2174.1|0
1627039840000|2021-07-23 11:30:40|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1627039850000|2021-07-23 11:30:50|2174.25|2174.25|2174.07|2174.07|2174.25|2174.25|2174.07|2174.07|0
1627039870000|2021-07-23 11:31:10|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1627039880000|2021-07-23 11:31:20|2174.2|2174.2|2174.29|2174.29|2174.29|2174.29|2174.2|2174.2|0
1627039900000|2021-07-23 11:31:40|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1627039920000|2021-07-23 11:32:00|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1627039950000|2021-07-23 11:32:30|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1627039980000|2021-07-23 11:33:00|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|0
1627040000000|2021-07-23 11:33:20|2173.94|2173.94|2173.71|2173.71|2173.94|2173.94|2173.66|2173.66|0
1627040010000|2021-07-23 11:33:30|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1627040020000|2021-07-23 11:33:40|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1627040030000|2021-07-23 11:33:50|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|0
1627040040000|2021-07-23 11:34:00|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1627040080000|2021-07-23 11:34:40|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|0
1627040090000|2021-07-23 11:34:50|2173.75|2173.75|2173.7|2173.7|2173.75|2173.75|2173.7|2173.7|0
1627040100000|2021-07-23 11:35:00|2173.8|2173.8|2173.61|2173.61|2173.8|2173.8|2173.61|2173.61|0
1627040120000|2021-07-23 11:35:20|2173.66|2173.66|2173.49|2173.49|2173.66|2173.66|2173.49|2173.49|0
1627040130000|2021-07-23 11:35:30|2173.6|2173.6|2173.66|2173.66|2173.66|2173.66|2173.6|2173.6|0
1627040150000|2021-07-23 11:35:50|2173.75|2173.75|2173.74|2173.74|2173.75|2173.75|2173.74|2173.74|0
1627040160000|2021-07-23 11:36:00|2173.65|2173.65|2174|2174|2174|2174|2173.65|2173.65|0
1627040170000|2021-07-23 11:36:10|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|0
1627040180000|2021-07-23 11:36:20|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|0
1627040190000|2021-07-23 11:36:30|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1627040210000|2021-07-23 11:36:50|2174.58|2174.58|2174.84|2174.84|2174.84|2174.84|2174.58|2174.58|0
1627040220000|2021-07-23 11:37:00|2174.58|2174.58|2174.38|2174.38|2174.58|2174.58|2174.38|2174.38|0
1627040230000|2021-07-23 11:37:10|2174.47|2174.47|2174.56|2174.56|2174.56|2174.56|2174.47|2174.47|0
1627040240000|2021-07-23 11:37:20|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1627040270000|2021-07-23 11:37:50|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|0
1627040280000|2021-07-23 11:38:00|2174.6|2174.6|2174.57|2174.57|2174.6|2174.6|2174.57|2174.57|0
1627040310000|2021-07-23 11:38:30|2174.6|2174.6|2174.69|2174.69|2174.69|2174.69|2174.6|2174.6|0
1627040320000|2021-07-23 11:38:40|2174.8|2174.8|2174.57|2174.57|2174.8|2174.8|2174.57|2174.57|0
1627040350000|2021-07-23 11:39:10|2174.48|2174.48|2174.74|2174.74|2174.74|2174.74|2174.48|2174.48|0
1627040370000|2021-07-23 11:39:30|2174.65|2174.65|2174.58|2174.58|2174.67|2174.67|2174.56|2174.56|0
1627040380000|2021-07-23 11:39:40|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1627040390000|2021-07-23 11:39:50|2174.78|2174.78|2174.54|2174.54|2174.78|2174.78|2174.49|2174.49|0
1627040400000|2021-07-23 11:40:00|2174.62|2174.62|2174.66|2174.66|2174.66|2174.66|2174.62|2174.62|0
1627040420000|2021-07-23 11:40:20|2174.71|2174.71|2174.66|2174.66|2174.71|2174.71|2174.66|2174.66|0
1627040440000|2021-07-23 11:40:40|2174.71|2174.71|2174.83|2174.83|2174.83|2174.83|2174.71|2174.71|0
1627040450000|2021-07-23 11:40:50|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|0
1627040460000|2021-07-23 11:41:00|2174.8|2174.8|2175.07|2175.07|2175.07|2175.07|2174.8|2174.8|0
1627040510000|2021-07-23 11:41:50|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1627040520000|2021-07-23 11:42:00|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|0
1627040530000|2021-07-23 11:42:10|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|0
1627040540000|2021-07-23 11:42:20|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|0
1627040550000|2021-07-23 11:42:30|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1627040560000|2021-07-23 11:42:40|2174.73|2174.73|2174.38|2174.38|2174.73|2174.73|2174.38|2174.38|0
1627040570000|2021-07-23 11:42:50|2174.28|2174.28|2174.45|2174.45|2174.45|2174.45|2174.28|2174.28|0
1627040590000|2021-07-23 11:43:10|2174.48|2174.48|2174.5|2174.5|2174.5|2174.5|2174.48|2174.48|0
1627040620000|2021-07-23 11:43:40|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1627040630000|2021-07-23 11:43:50|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|0
1627040650000|2021-07-23 11:44:10|2174.49|2174.49|2174.58|2174.58|2174.58|2174.58|2174.49|2174.49|0
1627040690000|2021-07-23 11:44:50|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1627040710000|2021-07-23 11:45:10|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1627040720000|2021-07-23 11:45:20|2174.61|2174.61|2174.52|2174.52|2174.61|2174.61|2174.52|2174.52|0
1627040760000|2021-07-23 11:46:00|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1627040790000|2021-07-23 11:46:30|2174.29|2174.29|2174.21|2174.21|2174.29|2174.29|2174.21|2174.21|0
1627040800000|2021-07-23 11:46:40|2174.1|2174.1|2173.99|2173.99|2174.1|2174.1|2173.99|2173.99|0
1627040820000|2021-07-23 11:47:00|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1627040840000|2021-07-23 11:47:20|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1627040850000|2021-07-23 11:47:30|2173.5|2173.5|2173.48|2173.48|2173.5|2173.5|2173.48|2173.48|0
1627040860000|2021-07-23 11:47:40|2173.44|2173.44|2173.36|2173.36|2173.44|2173.44|2173.36|2173.36|0
1627040880000|2021-07-23 11:48:00|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1627040890000|2021-07-23 11:48:10|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1627040910000|2021-07-23 11:48:30|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1627040920000|2021-07-23 11:48:40|2173.19|2173.19|2173.49|2173.49|2173.49|2173.49|2173.19|2173.19|0
1627040940000|2021-07-23 11:49:00|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1627040950000|2021-07-23 11:49:10|2173.6|2173.6|2173.66|2173.66|2173.66|2173.66|2173.6|2173.6|0
1627040960000|2021-07-23 11:49:20|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|0
1627040970000|2021-07-23 11:49:30|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|0
1627040980000|2021-07-23 11:49:40|2173.71|2173.71|2173.96|2173.96|2173.96|2173.96|2173.71|2173.71|0
1627041000000|2021-07-23 11:50:00|2174.07|2174.07|2174.33|2174.33|2174.33|2174.33|2174.07|2174.07|0
1627041010000|2021-07-23 11:50:10|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|0
1627041050000|2021-07-23 11:50:50|2174.44|2174.44|2174.49|2174.49|2174.49|2174.49|2174.44|2174.44|0
1627041060000|2021-07-23 11:51:00|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1627041070000|2021-07-23 11:51:10|2174.58|2174.58|2175.09|2175.09|2175.09|2175.09|2174.58|2174.58|0
1627041080000|2021-07-23 11:51:20|2175.13|2175.13|2175.5|2175.5|2175.5|2175.5|2175.13|2175.13|0
1627041120000|2021-07-23 11:52:00|2175.61|2175.61|2175.79|2175.79|2175.79|2175.79|2175.61|2175.61|0
1627041130000|2021-07-23 11:52:10|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|0
1627041140000|2021-07-23 11:52:20|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|0
1627041170000|2021-07-23 11:52:50|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|0
1627041180000|2021-07-23 11:53:00|2175.52|2175.52|2175.7|2175.7|2175.7|2175.7|2175.52|2175.52|0
1627041200000|2021-07-23 11:53:20|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|0
1627041250000|2021-07-23 11:54:10|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|0
1627041260000|2021-07-23 11:54:20|2175.76|2175.76|2176.02|2176.02|2176.02|2176.02|2175.76|2175.76|0
1627041270000|2021-07-23 11:54:30|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|0
1627041300000|2021-07-23 11:55:00|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|0
1627041320000|2021-07-23 11:55:20|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1627041330000|2021-07-23 11:55:30|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|0
1627041340000|2021-07-23 11:55:40|2175.7|2175.7|2175.79|2175.79|2175.79|2175.79|2175.7|2175.7|0
1627041350000|2021-07-23 11:55:50|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|0
1627041390000|2021-07-23 11:56:30|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|0
1627041430000|2021-07-23 11:57:10|2176.45|2176.45|2176.66|2176.66|2176.66|2176.66|2176.45|2176.45|0
1627041460000|2021-07-23 11:57:40|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|0
1627041470000|2021-07-23 11:57:50|2176.62|2176.62|2176.54|2176.54|2176.62|2176.62|2176.54|2176.54|0
1627041480000|2021-07-23 11:58:00|2176.45|2176.45|2176.45|2176.45|2176.54|2176.54|2176.45|2176.45|0
1627041490000|2021-07-23 11:58:10|2176.54|2176.54|2176.43|2176.43|2176.62|2176.62|2176.43|2176.43|0
1627041500000|2021-07-23 11:58:20|2176.49|2176.49|2176.43|2176.43|2176.49|2176.49|2176.43|2176.43|0
1627041530000|2021-07-23 11:58:50|2176.34|2176.34|2176.24|2176.24|2176.34|2176.34|2176.24|2176.24|0
1627041560000|2021-07-23 11:59:20|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|0
1627041590000|2021-07-23 11:59:50|2176.23|2176.23|2176.3|2176.3|2176.3|2176.3|2176.23|2176.23|0
1627041600000|2021-07-23 12:00:00|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|0
1627041620000|2021-07-23 12:00:20|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|0
1627041630000|2021-07-23 12:00:30|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|0
1627041650000|2021-07-23 12:00:50|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|0
1627041670000|2021-07-23 12:01:10|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1627041710000|2021-07-23 12:01:50|2176.56|2176.56|2176.6|2176.6|2176.6|2176.6|2176.56|2176.56|0
1627041720000|2021-07-23 12:02:00|2176.68|2176.68|2176.94|2176.94|2176.94|2176.94|2176.68|2176.68|0
1627041740000|2021-07-23 12:02:20|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|0
1627041750000|2021-07-23 12:02:30|2177|2177|2177.45|2177.45|2177.45|2177.45|2177|2177|0
1627041770000|2021-07-23 12:02:50|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|0
1627041790000|2021-07-23 12:03:10|2177.39|2177.39|2177.04|2177.04|2177.39|2177.39|2177.04|2177.04|0
1627041800000|2021-07-23 12:03:20|2176.93|2176.93|2176.82|2176.82|2176.93|2176.93|2176.82|2176.82|0
1627041810000|2021-07-23 12:03:30|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1627041820000|2021-07-23 12:03:40|2176.63|2176.63|2176.43|2176.43|2176.63|2176.63|2176.43|2176.43|0
1627041830000|2021-07-23 12:03:50|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1627041840000|2021-07-23 12:04:00|2176.62|2176.62|2176.46|2176.46|2176.62|2176.62|2176.46|2176.46|0
1627041850000|2021-07-23 12:04:10|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|0
1627041880000|2021-07-23 12:04:40|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|0
1627041890000|2021-07-23 12:04:50|2176.51|2176.51|2176.6|2176.6|2176.6|2176.6|2176.51|2176.51|0
1627041900000|2021-07-23 12:05:00|2176.57|2176.57|2176.51|2176.51|2176.57|2176.57|2176.45|2176.45|0
1627041910000|2021-07-23 12:05:10|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1627041920000|2021-07-23 12:05:20|2176.41|2176.41|2176.28|2176.28|2176.41|2176.41|2176.28|2176.28|0
1627041930000|2021-07-23 12:05:30|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|0
1627041940000|2021-07-23 12:05:40|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1627041950000|2021-07-23 12:05:50|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|0
1627041960000|2021-07-23 12:06:00|2176.15|2176.15|2175.81|2175.81|2176.15|2176.15|2175.71|2175.71|0
1627041970000|2021-07-23 12:06:10|2175.78|2175.78|2175.67|2175.67|2175.78|2175.78|2175.67|2175.67|0
1627041990000|2021-07-23 12:06:30|2175.63|2175.63|2175.56|2175.56|2175.63|2175.63|2175.56|2175.56|0
1627042000000|2021-07-23 12:06:40|2175.39|2175.39|2175.34|2175.34|2175.39|2175.39|2175.34|2175.34|0
1627042020000|2021-07-23 12:07:00|2175.51|2175.51|2175.44|2175.44|2175.56|2175.56|2175.44|2175.44|0
1627042030000|2021-07-23 12:07:10|2175.33|2175.33|2175.36|2175.36|2175.36|2175.36|2175.33|2175.33|0
1627042050000|2021-07-23 12:07:30|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|0
1627042060000|2021-07-23 12:07:40|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1627042070000|2021-07-23 12:07:50|2175.33|2175.33|2175.43|2175.43|2175.43|2175.43|2175.33|2175.33|0
1627042080000|2021-07-23 12:08:00|2175.61|2175.61|2175.67|2175.67|2175.67|2175.67|2175.61|2175.61|0
1627042090000|2021-07-23 12:08:10|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|0
1627042100000|2021-07-23 12:08:20|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|0
1627042110000|2021-07-23 12:08:30|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1627042120000|2021-07-23 12:08:40|2175.48|2175.48|2175.65|2175.65|2175.65|2175.65|2175.48|2175.48|0
1627042140000|2021-07-23 12:09:00|2175.74|2175.74|2175.93|2175.93|2175.93|2175.93|2175.74|2175.74|0
1627042150000|2021-07-23 12:09:10|2175.84|2175.84|2175.76|2175.76|2175.84|2175.84|2175.76|2175.76|0
1627042160000|2021-07-23 12:09:20|2175.93|2175.93|2175.99|2175.99|2175.99|2175.99|2175.93|2175.93|0
1627042170000|2021-07-23 12:09:30|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1627042180000|2021-07-23 12:09:40|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|0
1627042190000|2021-07-23 12:09:50|2175.62|2175.62|2175.65|2175.65|2175.65|2175.65|2175.51|2175.51|0
1627042210000|2021-07-23 12:10:10|2175.49|2175.49|2175.25|2175.25|2175.49|2175.49|2175.25|2175.25|0
1627042220000|2021-07-23 12:10:20|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1627042250000|2021-07-23 12:10:50|2175.2|2175.2|2175.29|2175.29|2175.29|2175.29|2175.2|2175.2|0
1627042260000|2021-07-23 12:11:00|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|0
1627042270000|2021-07-23 12:11:10|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|0
1627042280000|2021-07-23 12:11:20|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|0
1627042300000|2021-07-23 12:11:40|2175.22|2175.22|2174.95|2174.95|2175.22|2175.22|2174.95|2174.95|0
1627042320000|2021-07-23 12:12:00|2175|2175|2174.95|2174.95|2175|2175|2174.95|2174.95|0
1627042330000|2021-07-23 12:12:10|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1627042340000|2021-07-23 12:12:20|2174.89|2174.89|2174.37|2174.37|2174.89|2174.89|2174.37|2174.37|0
1627042350000|2021-07-23 12:12:30|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|0
1627042360000|2021-07-23 12:12:40|2174.23|2174.23|2174.41|2174.41|2174.41|2174.41|2174.23|2174.23|0
1627042370000|2021-07-23 12:12:50|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1627042380000|2021-07-23 12:13:00|2174.25|2174.25|2174.15|2174.15|2174.25|2174.25|2174.15|2174.15|0
1627042390000|2021-07-23 12:13:10|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|0
1627042410000|2021-07-23 12:13:30|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1627042440000|2021-07-23 12:14:00|2173.77|2173.77|2173.95|2173.95|2173.95|2173.95|2173.77|2173.77|0
1627042460000|2021-07-23 12:14:20|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1627042500000|2021-07-23 12:15:00|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|0
1627042510000|2021-07-23 12:15:10|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|0
1627042540000|2021-07-23 12:15:40|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1627042550000|2021-07-23 12:15:50|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1627042560000|2021-07-23 12:16:00|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.86|2173.86|0
1627042580000|2021-07-23 12:16:20|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1627042600000|2021-07-23 12:16:40|2173.36|2173.36|2173.38|2173.38|2173.38|2173.38|2173.36|2173.36|0
1627042620000|2021-07-23 12:17:00|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1627042630000|2021-07-23 12:17:10|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1627042650000|2021-07-23 12:17:30|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1627042660000|2021-07-23 12:17:40|2172.96|2172.96|2173.08|2173.08|2173.08|2173.08|2172.96|2172.96|0
1627042670000|2021-07-23 12:17:50|2173.16|2173.16|2173.22|2173.22|2173.22|2173.22|2173.16|2173.16|0
1627042710000|2021-07-23 12:18:30|2173.16|2173.16|2173.26|2173.26|2173.26|2173.26|2173.16|2173.16|0
1627042740000|2021-07-23 12:19:00|2173.37|2173.37|2173.34|2173.34|2173.4|2173.4|2173.31|2173.31|0
1627042760000|2021-07-23 12:19:20|2173.44|2173.44|2173.55|2173.55|2173.55|2173.55|2173.44|2173.44|0
1627042770000|2021-07-23 12:19:30|2173.72|2173.72|2173.7|2173.7|2173.72|2173.72|2173.7|2173.7|0
1627042780000|2021-07-23 12:19:40|2173.68|2173.68|2173.58|2173.58|2173.68|2173.68|2173.58|2173.58|0
1627042790000|2021-07-23 12:19:50|2173.64|2173.64|2173.81|2173.81|2173.81|2173.81|2173.64|2173.64|0
1627042810000|2021-07-23 12:20:10|2173.64|2173.64|2174.14|2174.14|2174.14|2174.14|2173.64|2173.64|0
1627042820000|2021-07-23 12:20:20|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1627042830000|2021-07-23 12:20:30|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|0
1627042840000|2021-07-23 12:20:40|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1627042870000|2021-07-23 12:21:10|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1627042880000|2021-07-23 12:21:20|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|0
1627042890000|2021-07-23 12:21:30|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1627042920000|2021-07-23 12:22:00|2173.1|2173.1|2172.95|2172.95|2173.1|2173.1|2172.95|2172.95|0
1627042930000|2021-07-23 12:22:10|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1627042940000|2021-07-23 12:22:20|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1627042980000|2021-07-23 12:23:00|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1627042990000|2021-07-23 12:23:10|2172.93|2172.93|2172.84|2172.84|2172.93|2172.93|2172.84|2172.84|0
1627043000000|2021-07-23 12:23:20|2172.75|2172.75|2172.55|2172.55|2172.75|2172.75|2172.55|2172.55|0
1627043010000|2021-07-23 12:23:30|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1627043030000|2021-07-23 12:23:50|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|0
1627043040000|2021-07-23 12:24:00|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1627043050000|2021-07-23 12:24:10|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1627043060000|2021-07-23 12:24:20|2172.56|2172.56|2172.39|2172.39|2172.56|2172.56|2172.39|2172.39|0
1627043090000|2021-07-23 12:24:50|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1627043100000|2021-07-23 12:25:00|2172.4|2172.4|2172.32|2172.32|2172.4|2172.4|2172.32|2172.32|0
1627043110000|2021-07-23 12:25:10|2172.42|2172.42|2172.59|2172.59|2172.59|2172.59|2172.42|2172.42|0
1627043120000|2021-07-23 12:25:20|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1627043130000|2021-07-23 12:25:30|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1627043150000|2021-07-23 12:25:50|2172.67|2172.67|2172.57|2172.57|2172.67|2172.67|2172.57|2172.57|0
1627043160000|2021-07-23 12:26:00|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1627043170000|2021-07-23 12:26:10|2172.32|2172.32|2172.28|2172.28|2172.32|2172.32|2172.28|2172.28|0
1627043200000|2021-07-23 12:26:40|2172.22|2172.22|2172.34|2172.34|2172.34|2172.34|2172.22|2172.22|0
1627043210000|2021-07-23 12:26:50|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1627043220000|2021-07-23 12:27:00|2172.37|2172.37|2172.53|2172.53|2172.53|2172.53|2172.27|2172.27|0
1627043230000|2021-07-23 12:27:10|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1627043250000|2021-07-23 12:27:30|2172.51|2172.51|2172.95|2172.95|2172.95|2172.95|2172.51|2172.51|0
1627043270000|2021-07-23 12:27:50|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1627043280000|2021-07-23 12:28:00|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1627043300000|2021-07-23 12:28:20|2173.17|2173.17|2173.34|2173.34|2173.34|2173.34|2173.17|2173.17|0
1627043310000|2021-07-23 12:28:30|2173.25|2173.25|2173.31|2173.31|2173.31|2173.31|2173.25|2173.25|0
1627043320000|2021-07-23 12:28:40|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1627043330000|2021-07-23 12:28:50|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1627043340000|2021-07-23 12:29:00|2173.06|2173.06|2173.33|2173.33|2173.33|2173.33|2173.06|2173.06|0
1627043350000|2021-07-23 12:29:10|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1627043380000|2021-07-23 12:29:40|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1627043390000|2021-07-23 12:29:50|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1627043400000|2021-07-23 12:30:00|2173.4|2173.4|2173.43|2173.43|2173.43|2173.43|2173.4|2173.4|0
1627043420000|2021-07-23 12:30:20|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|0
1627043430000|2021-07-23 12:30:30|2173.55|2173.55|2173.35|2173.35|2173.55|2173.55|2173.35|2173.35|0
1627043440000|2021-07-23 12:30:40|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1627043450000|2021-07-23 12:30:50|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1627043460000|2021-07-23 12:31:00|2173.34|2173.34|2173.26|2173.26|2173.34|2173.34|2173.26|2173.26|0
1627043530000|2021-07-23 12:32:10|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1627043540000|2021-07-23 12:32:20|2173.16|2173.16|2173.18|2173.18|2173.18|2173.18|2173.16|2173.16|0
1627043550000|2021-07-23 12:32:30|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1627043560000|2021-07-23 12:32:40|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1627043580000|2021-07-23 12:33:00|2172.83|2172.83|2172.82|2172.82|2172.83|2172.83|2172.72|2172.72|0
1627043590000|2021-07-23 12:33:10|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1627043600000|2021-07-23 12:33:20|2172.82|2172.82|2172.87|2172.87|2172.87|2172.87|2172.82|2172.82|0
1627043620000|2021-07-23 12:33:40|2172.61|2172.61|2172.66|2172.66|2172.66|2172.66|2172.61|2172.61|0
1627043640000|2021-07-23 12:34:00|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1627043650000|2021-07-23 12:34:10|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1627043690000|2021-07-23 12:34:50|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|0
1627043700000|2021-07-23 12:35:00|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1627043710000|2021-07-23 12:35:10|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1627043730000|2021-07-23 12:35:30|2172.21|2172.21|2172.1|2172.1|2172.21|2172.21|2172.1|2172.1|0
1627043750000|2021-07-23 12:35:50|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1627043760000|2021-07-23 12:36:00|2172.19|2172.19|2172.42|2172.42|2172.42|2172.42|2172.19|2172.19|0
1627043770000|2021-07-23 12:36:10|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|0
1627043780000|2021-07-23 12:36:20|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1627043790000|2021-07-23 12:36:30|2172.48|2172.48|2172.56|2172.56|2172.56|2172.56|2172.48|2172.48|0
1627043800000|2021-07-23 12:36:40|2172.73|2172.73|2172.79|2172.79|2172.79|2172.79|2172.73|2172.73|0
1627043830000|2021-07-23 12:37:10|2172.7|2172.7|2172.72|2172.72|2172.8|2172.8|2172.7|2172.7|0
1627043840000|2021-07-23 12:37:20|2172.75|2172.75|2172.58|2172.58|2172.75|2172.75|2172.58|2172.58|0
1627043850000|2021-07-23 12:37:30|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1627043860000|2021-07-23 12:37:40|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1627043880000|2021-07-23 12:38:00|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1627043890000|2021-07-23 12:38:10|2172.69|2172.69|2172.31|2172.31|2172.69|2172.69|2172.31|2172.31|0
1627043900000|2021-07-23 12:38:20|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1627043920000|2021-07-23 12:38:40|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1627043940000|2021-07-23 12:39:00|2172.1|2172.1|2171.91|2171.91|2172.1|2172.1|2171.91|2171.91|0
1627043950000|2021-07-23 12:39:10|2171.84|2171.84|2171.74|2171.74|2171.84|2171.84|2171.74|2171.74|0
1627043970000|2021-07-23 12:39:30|2171.82|2171.82|2172|2172|2172|2172|2171.82|2171.82|0
1627043990000|2021-07-23 12:39:50|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1627044010000|2021-07-23 12:40:10|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1627044020000|2021-07-23 12:40:20|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|0
1627044030000|2021-07-23 12:40:30|2171.76|2171.76|2171.56|2171.56|2171.76|2171.76|2171.56|2171.56|0
1627044100000|2021-07-23 12:41:40|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1627044110000|2021-07-23 12:41:50|2171.85|2171.85|2171.84|2171.84|2171.85|2171.85|2171.79|2171.79|0
1627044170000|2021-07-23 12:42:50|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1627044180000|2021-07-23 12:43:00|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1627044190000|2021-07-23 12:43:10|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1627044200000|2021-07-23 12:43:20|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1627044250000|2021-07-23 12:44:10|2172.16|2172.16|2172.22|2172.22|2172.22|2172.22|2172.16|2172.16|0
1627044300000|2021-07-23 12:45:00|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1627044310000|2021-07-23 12:45:10|2172.16|2172.16|2171.98|2171.98|2172.16|2172.16|2171.98|2171.98|0
1627044340000|2021-07-23 12:45:40|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1627044350000|2021-07-23 12:45:50|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1627044360000|2021-07-23 12:46:00|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1627044380000|2021-07-23 12:46:20|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1627044390000|2021-07-23 12:46:30|2172.16|2172.16|2172.07|2172.07|2172.16|2172.16|2172.07|2172.07|0
1627044410000|2021-07-23 12:46:50|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1627044420000|2021-07-23 12:47:00|2171.98|2171.98|2171.93|2171.93|2171.98|2171.98|2171.93|2171.93|0
1627044440000|2021-07-23 12:47:20|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|0
1627044450000|2021-07-23 12:47:30|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1627044460000|2021-07-23 12:47:40|2171.67|2171.67|2171.74|2171.74|2171.74|2171.74|2171.67|2171.67|0
1627044520000|2021-07-23 12:48:40|2171.79|2171.79|2171.64|2171.64|2171.89|2171.89|2171.46|2171.46|0
1627044530000|2021-07-23 12:48:50|2171.7|2171.7|2171.53|2171.53|2171.7|2171.7|2171.53|2171.53|0
1627044540000|2021-07-23 12:49:00|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1627044550000|2021-07-23 12:49:10|2171.63|2171.63|2171.68|2171.68|2171.68|2171.68|2171.63|2171.63|0
1627044570000|2021-07-23 12:49:30|2171.51|2171.51|2171.42|2171.42|2171.51|2171.51|2171.42|2171.42|0
1627044580000|2021-07-23 12:49:40|2171.37|2171.37|2171.45|2171.45|2171.45|2171.45|2171.28|2171.28|0
1627044590000|2021-07-23 12:49:50|2171.54|2171.54|2171.63|2171.63|2171.63|2171.63|2171.54|2171.54|0
1627044630000|2021-07-23 12:50:30|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|0
1627044650000|2021-07-23 12:50:50|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1627044660000|2021-07-23 12:51:00|2172.16|2172.16|2172.21|2172.21|2172.21|2172.21|2172.16|2172.16|0
1627044670000|2021-07-23 12:51:10|2172.31|2172.31|2172.27|2172.27|2172.31|2172.31|2172.21|2172.21|0
1627044680000|2021-07-23 12:51:20|2172.21|2172.21|2172.35|2172.35|2172.35|2172.35|2172.21|2172.21|0
1627044690000|2021-07-23 12:51:30|2172.26|2172.26|2172.36|2172.36|2172.36|2172.36|2172.26|2172.26|0
1627044700000|2021-07-23 12:51:40|2172.47|2172.47|2172.38|2172.38|2172.47|2172.47|2172.38|2172.38|0
1627044710000|2021-07-23 12:51:50|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|0
1627044730000|2021-07-23 12:52:10|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|0
1627044740000|2021-07-23 12:52:20|2172.17|2172.17|2172.11|2172.11|2172.17|2172.17|2172.11|2172.11|0
1627044750000|2021-07-23 12:52:30|2172.01|2172.01|2172.06|2172.06|2172.06|2172.06|2171.89|2171.89|0
1627044770000|2021-07-23 12:52:50|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1627044800000|2021-07-23 12:53:20|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1627044810000|2021-07-23 12:53:30|2171.68|2171.68|2172.26|2172.26|2172.46|2172.46|2171.68|2171.68|0
1627044820000|2021-07-23 12:53:40|2172.36|2172.36|2172.01|2172.01|2172.36|2172.36|2172.01|2172.01|0
1627044830000|2021-07-23 12:53:50|2172|2172|2172.1|2172.1|2172.1|2172.1|2172|2172|0
1627044840000|2021-07-23 12:54:00|2172.06|2172.06|2172.15|2172.15|2172.15|2172.15|2172.06|2172.06|0
1627044870000|2021-07-23 12:54:30|2172.24|2172.24|2172.34|2172.34|2172.34|2172.34|2172.24|2172.24|0
1627044880000|2021-07-23 12:54:40|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1627044890000|2021-07-23 12:54:50|2172.48|2172.48|2172.48|2172.48|2172.58|2172.58|2172.48|2172.48|0
1627044900000|2021-07-23 12:55:00|2172.53|2172.53|2172.87|2172.87|2172.87|2172.87|2172.53|2172.53|0
1627044910000|2021-07-23 12:55:10|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1627044920000|2021-07-23 12:55:20|2172.59|2172.59|2172.88|2172.88|2172.88|2172.88|2172.59|2172.59|0
1627044930000|2021-07-23 12:55:30|2172.76|2172.76|2172.71|2172.71|2172.76|2172.76|2172.54|2172.54|0
1627044940000|2021-07-23 12:55:40|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1627044950000|2021-07-23 12:55:50|2172.71|2172.71|2172.81|2172.81|2172.81|2172.81|2172.71|2172.71|0
1627044960000|2021-07-23 12:56:00|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1627044970000|2021-07-23 12:56:10|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1627044980000|2021-07-23 12:56:20|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1627044990000|2021-07-23 12:56:30|2172.55|2172.55|2172.6|2172.6|2172.6|2172.6|2172.55|2172.55|0
1627045000000|2021-07-23 12:56:40|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|0
1627045030000|2021-07-23 12:57:10|2172.73|2172.73|2172.69|2172.69|2172.78|2172.78|2172.69|2172.69|0
1627045050000|2021-07-23 12:57:30|2172.52|2172.52|2172.5|2172.5|2172.56|2172.56|2172.5|2172.5|0
1627045060000|2021-07-23 12:57:40|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1627045080000|2021-07-23 12:58:00|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|0
1627045090000|2021-07-23 12:58:10|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1627045100000|2021-07-23 12:58:20|2172.38|2172.38|2172.49|2172.49|2172.49|2172.49|2172.38|2172.38|0
1627045110000|2021-07-23 12:58:30|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1627045120000|2021-07-23 12:58:40|2172.57|2172.57|2172.88|2172.88|2172.88|2172.88|2172.57|2172.57|0
1627045130000|2021-07-23 12:58:50|2172.97|2172.97|2173.07|2173.07|2173.07|2173.07|2172.97|2172.97|0
1627045140000|2021-07-23 12:59:00|2173.05|2173.05|2173.55|2173.55|2173.85|2173.85|2173.04|2173.04|0
1627045150000|2021-07-23 12:59:10|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|0
1627045160000|2021-07-23 12:59:20|2173.51|2173.51|2173.6|2173.6|2173.6|2173.6|2173.51|2173.51|0
1627045170000|2021-07-23 12:59:30|2173.63|2173.63|2173.67|2173.67|2173.67|2173.67|2173.63|2173.63|0
1627045180000|2021-07-23 12:59:40|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.25|2173.25|0
1627045190000|2021-07-23 12:59:50|2173.56|2173.56|2173.68|2173.68|2173.68|2173.68|2173.45|2173.45|0
1627045200000|2021-07-23 13:00:00|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1627045210000|2021-07-23 13:00:10|2173.33|2173.33|2173.08|2173.08|2173.33|2173.33|2173.08|2173.08|0
1627045220000|2021-07-23 13:00:20|2172.87|2172.87|2172.78|2172.78|2172.87|2172.87|2172.78|2172.78|0
1627045230000|2021-07-23 13:00:30|2172.84|2172.84|2172.74|2172.74|2172.84|2172.84|2172.74|2172.74|0
1627045240000|2021-07-23 13:00:40|2172.68|2172.68|2172.6|2172.6|2172.68|2172.68|2172.42|2172.42|0
1627045250000|2021-07-23 13:00:50|2172.54|2172.54|2172.38|2172.38|2172.54|2172.54|2172.35|2172.35|0
1627045260000|2021-07-23 13:01:00|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1627045270000|2021-07-23 13:01:10|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1627045280000|2021-07-23 13:01:20|2172.09|2172.09|2171.91|2171.91|2172.09|2172.09|2171.74|2171.74|0
1627045290000|2021-07-23 13:01:30|2171.86|2171.86|2171.88|2171.88|2172.12|2172.12|2171.86|2171.86|0
1627045300000|2021-07-23 13:01:40|2171.79|2171.79|2172.02|2172.02|2172.02|2172.02|2171.79|2171.79|0
1627045310000|2021-07-23 13:01:50|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|0
1627045320000|2021-07-23 13:02:00|2172.04|2172.04|2171.95|2171.95|2172.06|2172.06|2171.95|2171.95|0
1627045330000|2021-07-23 13:02:10|2172.04|2172.04|2172.09|2172.09|2172.09|2172.09|2172.04|2172.04|0
1627045340000|2021-07-23 13:02:20|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|0
1627045350000|2021-07-23 13:02:30|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1627045360000|2021-07-23 13:02:40|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1627045370000|2021-07-23 13:02:50|2171.71|2171.71|2171.93|2171.93|2171.93|2171.93|2171.71|2171.71|0
1627045380000|2021-07-23 13:03:00|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|0
1627045390000|2021-07-23 13:03:10|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1627045400000|2021-07-23 13:03:20|2172.16|2172.16|2172.34|2172.34|2172.41|2172.41|2172.11|2172.11|0
1627045410000|2021-07-23 13:03:30|2172.41|2172.41|2172.47|2172.47|2172.47|2172.47|2172.41|2172.41|0
1627045420000|2021-07-23 13:03:40|2172.39|2172.39|2172.44|2172.44|2172.44|2172.44|2172.39|2172.39|0
1627045430000|2021-07-23 13:03:50|2172.5|2172.5|2172.79|2172.79|2172.79|2172.79|2172.5|2172.5|0
1627045440000|2021-07-23 13:04:00|2172.71|2172.71|2172.73|2172.73|2172.73|2172.73|2172.36|2172.36|0
1627045450000|2021-07-23 13:04:10|2172.85|2172.85|2173.06|2173.06|2173.06|2173.06|2172.85|2172.85|0
1627045460000|2021-07-23 13:04:20|2173.11|2173.11|2173|2173|2173.11|2173.11|2173|2173|0
1627045470000|2021-07-23 13:04:30|2172.98|2172.98|2172.75|2172.75|2172.98|2172.98|2172.75|2172.75|0
1627045480000|2021-07-23 13:04:40|2172.7|2172.7|2172.91|2172.91|2172.91|2172.91|2172.7|2172.7|0
1627045490000|2021-07-23 13:04:50|2173.08|2173.08|2173.03|2173.03|2173.08|2173.08|2173.03|2173.03|0
1627045500000|2021-07-23 13:05:00|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1627045510000|2021-07-23 13:05:10|2173.15|2173.15|2173.01|2173.01|2173.15|2173.15|2173.01|2173.01|0
1627045520000|2021-07-23 13:05:20|2173.28|2173.28|2173.36|2173.36|2173.36|2173.36|2173.28|2173.28|0
1627045560000|2021-07-23 13:06:00|2173.28|2173.28|2173.29|2173.29|2173.29|2173.29|2173.28|2173.28|0
1627045580000|2021-07-23 13:06:20|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1627045600000|2021-07-23 13:06:40|2173.24|2173.24|2173.06|2173.06|2173.24|2173.24|2173.06|2173.06|0
1627045620000|2021-07-23 13:07:00|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|0
1627045630000|2021-07-23 13:07:10|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|0
1627045640000|2021-07-23 13:07:20|2173.18|2173.18|2172.69|2172.69|2173.18|2173.18|2172.69|2172.69|0
1627045710000|2021-07-23 13:08:30|2172.65|2172.65|2172.65|2172.65|2172.72|2172.72|2172.65|2172.65|0
1627045720000|2021-07-23 13:08:40|2172.71|2172.71|2172.7|2172.7|2172.74|2172.74|2172.7|2172.7|0
1627045730000|2021-07-23 13:08:50|2172.66|2172.66|2172.75|2172.75|2172.75|2172.75|2172.66|2172.66|0
1627045740000|2021-07-23 13:09:00|2172.73|2172.73|2172.64|2172.64|2172.88|2172.88|2172.53|2172.53|0
1627045750000|2021-07-23 13:09:10|2172.7|2172.7|2172.77|2172.77|2172.77|2172.77|2172.65|2172.65|0
1627045760000|2021-07-23 13:09:20|2172.81|2172.81|2172.67|2172.67|2172.85|2172.85|2172.67|2172.67|0
1627045770000|2021-07-23 13:09:30|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1627045780000|2021-07-23 13:09:40|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1627045790000|2021-07-23 13:09:50|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1627045800000|2021-07-23 13:10:00|2172.78|2172.78|2173.05|2173.05|2173.4|2173.4|2172.78|2172.78|0
1627045810000|2021-07-23 13:10:10|2173.14|2173.14|2173.27|2173.27|2173.27|2173.27|2173.14|2173.14|0
1627045820000|2021-07-23 13:10:20|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1627045850000|2021-07-23 13:10:50|2173.42|2173.42|2173.36|2173.36|2173.42|2173.42|2173.36|2173.36|0
1627045860000|2021-07-23 13:11:00|2173.54|2173.54|2173.45|2173.45|2173.54|2173.54|2173.45|2173.45|0
1627045870000|2021-07-23 13:11:10|2173.62|2173.62|2173.67|2173.67|2173.67|2173.67|2173.62|2173.62|0
1627045880000|2021-07-23 13:11:20|2173.7|2173.7|2173.63|2173.63|2173.75|2173.75|2173.63|2173.63|0
1627045900000|2021-07-23 13:11:40|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|0
1627045910000|2021-07-23 13:11:50|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|0
1627045920000|2021-07-23 13:12:00|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1627045930000|2021-07-23 13:12:10|2173.24|2173.24|2173.29|2173.29|2173.34|2173.34|2173.24|2173.24|0
1627045940000|2021-07-23 13:12:20|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1627045950000|2021-07-23 13:12:30|2173.28|2173.28|2173.3|2173.3|2173.34|2173.34|2173.28|2173.28|0
1627045960000|2021-07-23 13:12:40|2173.22|2173.22|2173.16|2173.16|2173.22|2173.22|2173.16|2173.16|0
1627045970000|2021-07-23 13:12:50|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1627045980000|2021-07-23 13:13:00|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|0
1627045990000|2021-07-23 13:13:10|2173.5|2173.5|2173.59|2173.59|2173.59|2173.59|2173.5|2173.5|0
1627046000000|2021-07-23 13:13:20|2173.66|2173.66|2173.89|2173.89|2173.89|2173.89|2173.66|2173.66|0
1627046010000|2021-07-23 13:13:30|2173.94|2173.94|2174|2174|2174|2174|2173.94|2173.94|0
1627046030000|2021-07-23 13:13:50|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|0
1627046040000|2021-07-23 13:14:00|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|0
1627046070000|2021-07-23 13:14:30|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|0
1627046080000|2021-07-23 13:14:40|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1627046090000|2021-07-23 13:14:50|2174.54|2174.54|2174.53|2174.53|2174.54|2174.54|2174.48|2174.48|0
1627046130000|2021-07-23 13:15:30|2174.62|2174.62|2174.53|2174.53|2174.62|2174.62|2174.53|2174.53|0
1627046140000|2021-07-23 13:15:40|2174.48|2174.48|2174.22|2174.22|2174.48|2174.48|2174.22|2174.22|0
1627046150000|2021-07-23 13:15:50|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|0
1627046160000|2021-07-23 13:16:00|2174.11|2174.11|2174.02|2174.02|2174.22|2174.22|2174.02|2174.02|0
1627046210000|2021-07-23 13:16:50|2173.99|2173.99|2174.05|2174.05|2174.08|2174.08|2173.99|2173.99|0
1627046220000|2021-07-23 13:17:00|2173.97|2173.97|2174.2|2174.2|2174.2|2174.2|2173.97|2173.97|0
1627046230000|2021-07-23 13:17:10|2174.28|2174.28|2174.78|2174.78|2174.78|2174.78|2174.28|2174.28|0
1627046240000|2021-07-23 13:17:20|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1627046250000|2021-07-23 13:17:30|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1627046260000|2021-07-23 13:17:40|2174.65|2174.65|2174.71|2174.71|2174.71|2174.71|2174.65|2174.65|0
1627046280000|2021-07-23 13:18:00|2174.92|2174.92|2174.97|2174.97|2174.97|2174.97|2174.92|2174.92|0
1627046290000|2021-07-23 13:18:10|2175.07|2175.07|2175.19|2175.19|2175.19|2175.19|2175.07|2175.07|0
1627046300000|2021-07-23 13:18:20|2175.29|2175.29|2175.21|2175.21|2175.34|2175.34|2175.19|2175.19|0
1627046340000|2021-07-23 13:19:00|2175.17|2175.17|2174.91|2174.91|2175.17|2175.17|2174.91|2174.91|0
1627046350000|2021-07-23 13:19:10|2175.08|2175.08|2174.91|2174.91|2175.08|2175.08|2174.86|2174.86|0
1627046370000|2021-07-23 13:19:30|2174.83|2174.83|2174.78|2174.78|2174.83|2174.83|2174.73|2174.73|0
1627046380000|2021-07-23 13:19:40|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1627046390000|2021-07-23 13:19:50|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1627046400000|2021-07-23 13:20:00|2174.64|2174.64|2174.54|2174.54|2174.64|2174.64|2174.54|2174.54|0
1627046410000|2021-07-23 13:20:10|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1627046420000|2021-07-23 13:20:20|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1627046440000|2021-07-23 13:20:40|2174.72|2174.72|2174.76|2174.76|2174.76|2174.76|2174.72|2174.72|0
1627046460000|2021-07-23 13:21:00|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|0
1627046470000|2021-07-23 13:21:10|2174.9|2174.9|2175.06|2175.06|2175.15|2175.15|2174.9|2174.9|0
1627046480000|2021-07-23 13:21:20|2175.1|2175.1|2175.1|2175.1|2175.28|2175.28|2175.1|2175.1|0
1627046490000|2021-07-23 13:21:30|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1627046500000|2021-07-23 13:21:40|2175.14|2175.14|2174.96|2174.96|2175.14|2175.14|2174.96|2174.96|0
1627046510000|2021-07-23 13:21:50|2174.85|2174.85|2174.98|2174.98|2174.98|2174.98|2174.85|2174.85|0
1627046520000|2021-07-23 13:22:00|2175.16|2175.16|2175.22|2175.22|2175.22|2175.22|2175.16|2175.16|0
1627046530000|2021-07-23 13:22:10|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|0
1627046540000|2021-07-23 13:22:20|2175.26|2175.26|2175.29|2175.29|2175.29|2175.29|2175.26|2175.26|0
1627046570000|2021-07-23 13:22:50|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1627046580000|2021-07-23 13:23:00|2175.75|2175.75|2175.89|2175.89|2175.89|2175.89|2175.75|2175.75|0
1627046590000|2021-07-23 13:23:10|2175.83|2175.83|2175.73|2175.73|2175.83|2175.83|2175.73|2175.73|0
1627046600000|2021-07-23 13:23:20|2175.71|2175.71|2175.62|2175.62|2175.71|2175.71|2175.62|2175.62|0
1627046610000|2021-07-23 13:23:30|2175.61|2175.61|2175.56|2175.56|2175.61|2175.61|2175.56|2175.56|0
1627046630000|2021-07-23 13:23:50|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|0
1627046640000|2021-07-23 13:24:00|2175.56|2175.56|2175.51|2175.51|2175.56|2175.56|2175.51|2175.51|0
1627046660000|2021-07-23 13:24:20|2175.45|2175.45|2175.54|2175.54|2175.54|2175.54|2175.45|2175.45|0
1627046670000|2021-07-23 13:24:30|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1627046680000|2021-07-23 13:24:40|2175.51|2175.51|2175.57|2175.57|2175.57|2175.57|2175.51|2175.51|0
1627046690000|2021-07-23 13:24:50|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|0
1627046700000|2021-07-23 13:25:00|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1627046710000|2021-07-23 13:25:10|2175.45|2175.45|2175.44|2175.44|2175.45|2175.45|2175.36|2175.36|0
1627046720000|2021-07-23 13:25:20|2175.54|2175.54|2175.44|2175.44|2175.54|2175.54|2175.44|2175.44|0
1627046730000|2021-07-23 13:25:30|2175.49|2175.49|2175.55|2175.55|2175.55|2175.55|2175.49|2175.49|0
1627046740000|2021-07-23 13:25:40|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|0
1627046750000|2021-07-23 13:25:50|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1627046760000|2021-07-23 13:26:00|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627046770000|2021-07-23 13:26:10|2175.23|2175.23|2174.92|2174.92|2175.23|2175.23|2174.89|2174.89|0
1627046780000|2021-07-23 13:26:20|2174.97|2174.97|2175.02|2175.02|2175.02|2175.02|2174.97|2174.97|0
1627046790000|2021-07-23 13:26:30|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1627046820000|2021-07-23 13:27:00|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1627046830000|2021-07-23 13:27:10|2174.89|2174.89|2174.92|2174.92|2174.92|2174.92|2174.89|2174.89|0
1627046850000|2021-07-23 13:27:30|2174.71|2174.71|2174.95|2174.95|2174.95|2174.95|2174.71|2174.71|0
1627046860000|2021-07-23 13:27:40|2174.89|2174.89|2174.84|2174.84|2174.89|2174.89|2174.84|2174.84|0
1627046890000|2021-07-23 13:28:10|2174.82|2174.82|2174.67|2174.67|2174.82|2174.82|2174.67|2174.67|0
1627046900000|2021-07-23 13:28:20|2174.76|2174.76|2174.7|2174.7|2174.76|2174.76|2174.7|2174.7|0
1627046920000|2021-07-23 13:28:40|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1627046930000|2021-07-23 13:28:50|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1627046940000|2021-07-23 13:29:00|2174.89|2174.89|2174.64|2174.64|2174.89|2174.89|2174.64|2174.64|0
1627046950000|2021-07-23 13:29:10|2174.81|2174.81|2175.02|2175.02|2175.02|2175.02|2174.81|2174.81|0
1627046960000|2021-07-23 13:29:20|2175.08|2175.08|2175.17|2175.17|2175.17|2175.17|2175.08|2175.08|0
1627046970000|2021-07-23 13:29:30|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1627046980000|2021-07-23 13:29:40|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627046990000|2021-07-23 13:29:50|2175.33|2175.33|2175.28|2175.28|2175.33|2175.33|2175.28|2175.28|0
1627047000000|2021-07-23 13:30:00|2175.32|2175.32|2175.82|2175.82|2175.82|2175.82|2175.32|2175.32|0
1627047010000|2021-07-23 13:30:10|2176.08|2176.08|2175.53|2175.53|2176.08|2176.08|2175.33|2175.33|0
1627047020000|2021-07-23 13:30:20|2175.65|2175.65|2175.78|2175.78|2175.84|2175.84|2175.56|2175.56|0
1627047030000|2021-07-23 13:30:30|2175.87|2175.87|2175.97|2175.97|2175.97|2175.97|2175.87|2175.87|0
1627047040000|2021-07-23 13:30:40|2176.32|2176.32|2175.36|2175.36|2176.32|2176.32|2175.36|2175.36|0
1627047050000|2021-07-23 13:30:50|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|0
1627047060000|2021-07-23 13:31:00|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1627047070000|2021-07-23 13:31:10|2175.23|2175.23|2175.25|2175.25|2175.25|2175.25|2175.23|2175.23|0
1627047080000|2021-07-23 13:31:20|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1627047090000|2021-07-23 13:31:30|2174.96|2174.96|2173.86|2173.86|2174.96|2174.96|2173.44|2173.44|0
1627047100000|2021-07-23 13:31:40|2173.83|2173.83|2174.49|2174.49|2174.49|2174.49|2173.83|2173.83|0
1627047110000|2021-07-23 13:31:50|2174.54|2174.54|2174.8|2174.8|2174.8|2174.8|2174.54|2174.54|0
1627047120000|2021-07-23 13:32:00|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1627047130000|2021-07-23 13:32:10|2174.92|2174.92|2175|2175|2175|2175|2174.92|2174.92|0
1627047140000|2021-07-23 13:32:20|2174.22|2174.22|2174.65|2174.65|2174.65|2174.65|2174.22|2174.22|0
1627047160000|2021-07-23 13:32:40|2174.77|2174.77|2174.81|2174.81|2174.81|2174.81|2174.77|2174.77|0
1627047170000|2021-07-23 13:32:50|2174.72|2174.72|2174.69|2174.69|2174.81|2174.81|2174.55|2174.55|0
1627047180000|2021-07-23 13:33:00|2174.58|2174.58|2173.71|2173.71|2174.58|2174.58|2173.71|2173.71|0
1627047190000|2021-07-23 13:33:10|2173.66|2173.66|2173.48|2173.48|2173.66|2173.66|2173.48|2173.48|0
1627047200000|2021-07-23 13:33:20|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1627047210000|2021-07-23 13:33:30|2173.32|2173.32|2173.28|2173.28|2173.32|2173.32|2173.1|2173.1|0
1627047220000|2021-07-23 13:33:40|2173.19|2173.19|2173.59|2173.59|2173.59|2173.59|2173.19|2173.19|0
1627047230000|2021-07-23 13:33:50|2173.5|2173.5|2172.84|2172.84|2173.5|2173.5|2172.67|2172.67|0
1627047240000|2021-07-23 13:34:00|2172.83|2172.83|2172.59|2172.59|2172.83|2172.83|2172.57|2172.57|0
1627047250000|2021-07-23 13:34:10|2172.61|2172.61|2172.62|2172.62|2172.62|2172.62|2172.58|2172.58|0
1627047260000|2021-07-23 13:34:20|2172.53|2172.53|2172.43|2172.43|2172.53|2172.53|2172.41|2172.41|0
1627047270000|2021-07-23 13:34:30|2172.3|2172.3|2172.17|2172.17|2172.3|2172.3|2172.17|2172.17|0
1627047300000|2021-07-23 13:35:00|2172.11|2172.11|2171.86|2171.86|2172.11|2172.11|2171.86|2171.86|0
1627047310000|2021-07-23 13:35:10|2171.17|2171.17|2171.28|2171.28|2171.28|2171.28|2171.11|2171.11|0
1627047340000|2021-07-23 13:35:40|2171.37|2171.37|2171.23|2171.23|2171.37|2171.37|2171.14|2171.14|0
1627047350000|2021-07-23 13:35:50|2171.31|2171.31|2171.61|2171.61|2171.61|2171.61|2171.25|2171.25|0
1627047360000|2021-07-23 13:36:00|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1627047370000|2021-07-23 13:36:10|2171.33|2171.33|2171.85|2171.85|2171.85|2171.85|2171.33|2171.33|0
1627047380000|2021-07-23 13:36:20|2171.94|2171.94|2171.66|2171.66|2171.94|2171.94|2171.66|2171.66|0
1627047390000|2021-07-23 13:36:30|2171.76|2171.76|2171.52|2171.52|2171.78|2171.78|2171.52|2171.52|0
1627047400000|2021-07-23 13:36:40|2171.42|2171.42|2171.51|2171.51|2171.51|2171.51|2171.42|2171.42|0
1627047410000|2021-07-23 13:36:50|2171.61|2171.61|2171.35|2171.35|2171.61|2171.61|2171.35|2171.35|0
1627047420000|2021-07-23 13:37:00|2171.26|2171.26|2171.15|2171.15|2171.26|2171.26|2171.15|2171.15|0
1627047430000|2021-07-23 13:37:10|2171.26|2171.26|2171.43|2171.43|2171.43|2171.43|2171.26|2171.26|0
1627047450000|2021-07-23 13:37:30|2171.52|2171.52|2171.68|2171.68|2171.84|2171.84|2171.5|2171.5|0
1627047460000|2021-07-23 13:37:40|2171.64|2171.64|2171.6|2171.6|2171.64|2171.64|2171.56|2171.56|0
1627047470000|2021-07-23 13:37:50|2171.51|2171.51|2171.84|2171.84|2171.88|2171.88|2171.51|2171.51|0
1627047480000|2021-07-23 13:38:00|2171.77|2171.77|2171.55|2171.55|2171.77|2171.77|2171.55|2171.55|0
1627047490000|2021-07-23 13:38:10|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1627047510000|2021-07-23 13:38:30|2171.47|2171.47|2171.5|2171.5|2171.53|2171.53|2171.47|2171.47|0
1627047520000|2021-07-23 13:38:40|2171.33|2171.33|2171.37|2171.37|2171.37|2171.37|2171.15|2171.15|0
1627047530000|2021-07-23 13:38:50|2171.26|2171.26|2171.17|2171.17|2171.26|2171.26|2170.91|2170.91|0
1627047540000|2021-07-23 13:39:00|2171.1|2171.1|2170.69|2170.69|2171.1|2171.1|2170.69|2170.69|0
1627047550000|2021-07-23 13:39:10|2170.64|2170.64|2170.53|2170.53|2170.64|2170.64|2170.53|2170.53|0
1627047580000|2021-07-23 13:39:40|2170.36|2170.36|2170.53|2170.53|2170.53|2170.53|2170.36|2170.36|0
1627047590000|2021-07-23 13:39:50|2170.62|2170.62|2170.79|2170.79|2170.79|2170.79|2170.62|2170.62|0
1627047600000|2021-07-23 13:40:00|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1627047610000|2021-07-23 13:40:10|2170.83|2170.83|2170.88|2170.88|2170.88|2170.88|2170.83|2170.83|0
1627047620000|2021-07-23 13:40:20|2170.82|2170.82|2171.36|2171.36|2171.36|2171.36|2170.75|2170.75|0
1627047630000|2021-07-23 13:40:30|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|0
1627047650000|2021-07-23 13:40:50|2171.7|2171.7|2171.71|2171.71|2171.71|2171.71|2171.44|2171.44|0
1627047660000|2021-07-23 13:41:00|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1627047670000|2021-07-23 13:41:10|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|0
1627047680000|2021-07-23 13:41:20|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1627047690000|2021-07-23 13:41:30|2171.39|2171.39|2171.81|2171.81|2171.81|2171.81|2171.38|2171.38|0
1627047700000|2021-07-23 13:41:40|2171.87|2171.87|2172.04|2172.04|2172.04|2172.04|2171.87|2171.87|0
1627047710000|2021-07-23 13:41:50|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|0
1627047720000|2021-07-23 13:42:00|2172.36|2172.36|2172.3|2172.3|2172.36|2172.36|2172.25|2172.25|0
1627047730000|2021-07-23 13:42:10|2172.4|2172.4|2172.54|2172.54|2172.54|2172.54|2172.4|2172.4|0
1627047740000|2021-07-23 13:42:20|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1627047750000|2021-07-23 13:42:30|2172.62|2172.62|2172.1|2172.1|2172.62|2172.62|2172.01|2172.01|0
1627047760000|2021-07-23 13:42:40|2171.99|2171.99|2171.94|2171.94|2171.99|2171.99|2171.94|2171.94|0
1627047780000|2021-07-23 13:43:00|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1627047790000|2021-07-23 13:43:10|2171.73|2171.73|2171.15|2171.15|2171.73|2171.73|2171.15|2171.15|0
1627047800000|2021-07-23 13:43:20|2171.1|2171.1|2171.15|2171.15|2171.15|2171.15|2171.1|2171.1|0
1627047810000|2021-07-23 13:43:30|2171.41|2171.41|2171.46|2171.46|2171.46|2171.46|2171.41|2171.41|0
1627047820000|2021-07-23 13:43:40|2171.56|2171.56|2171.58|2171.58|2171.58|2171.58|2171.52|2171.52|0
1627047830000|2021-07-23 13:43:50|2171.64|2171.64|2171.81|2171.81|2171.81|2171.81|2171.64|2171.64|0
1627047850000|2021-07-23 13:44:10|2171.78|2171.78|2171.73|2171.73|2171.82|2171.82|2171.73|2171.73|0
1627047860000|2021-07-23 13:44:20|2171.64|2171.64|2171.55|2171.55|2171.64|2171.64|2171.55|2171.55|0
1627047880000|2021-07-23 13:44:40|2171.64|2171.64|2171.9|2171.9|2171.9|2171.9|2171.64|2171.64|0
1627047890000|2021-07-23 13:44:50|2171.95|2171.95|2171.94|2171.94|2172.04|2172.04|2171.91|2171.91|0
1627047900000|2021-07-23 13:45:00|2171.99|2171.99|2172.14|2172.14|2172.2|2172.2|2171.99|2171.99|0
1627047910000|2021-07-23 13:45:10|2171.97|2171.97|2171.89|2171.89|2171.97|2171.97|2171.89|2171.89|0
1627047920000|2021-07-23 13:45:20|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|0
1627047930000|2021-07-23 13:45:30|2171.97|2171.97|2172|2172|2172|2172|2171.88|2171.88|0
1627047950000|2021-07-23 13:45:50|2171.91|2171.91|2171.55|2171.55|2171.91|2171.91|2171.55|2171.55|0
1627047970000|2021-07-23 13:46:10|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1627047980000|2021-07-23 13:46:20|2171.44|2171.44|2171.39|2171.39|2171.44|2171.44|2171.39|2171.39|0
1627048000000|2021-07-23 13:46:40|2171.3|2171.3|2171.3|2171.3|2171.36|2171.36|2171.3|2171.3|0
1627048010000|2021-07-23 13:46:50|2171.21|2171.21|2171.18|2171.18|2171.21|2171.21|2171.18|2171.18|0
1627048020000|2021-07-23 13:47:00|2171.28|2171.28|2171.23|2171.23|2171.4|2171.4|2171.23|2171.23|0
1627048030000|2021-07-23 13:47:10|2171.33|2171.33|2171.44|2171.44|2171.44|2171.44|2171.33|2171.33|0
1627048040000|2021-07-23 13:47:20|2171.61|2171.61|2172.22|2172.22|2172.22|2172.22|2171.61|2171.61|0
1627048050000|2021-07-23 13:47:30|2172.34|2172.34|2172.54|2172.54|2172.54|2172.54|2172.34|2172.34|0
1627048060000|2021-07-23 13:47:40|2172.65|2172.65|2172.71|2172.71|2172.71|2172.71|2172.65|2172.65|0
1627048070000|2021-07-23 13:47:50|2172.81|2172.81|2173.61|2173.61|2173.61|2173.61|2172.81|2172.81|0
1627048080000|2021-07-23 13:48:00|2173.5|2173.5|2173.68|2173.68|2173.68|2173.68|2173.5|2173.5|0
1627048100000|2021-07-23 13:48:20|2173.77|2173.77|2173.42|2173.42|2173.77|2173.77|2173.42|2173.42|0
1627048130000|2021-07-23 13:48:50|2173.28|2173.28|2173.59|2173.59|2173.59|2173.59|2173.28|2173.28|0
1627048140000|2021-07-23 13:49:00|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1627048150000|2021-07-23 13:49:10|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1627048160000|2021-07-23 13:49:20|2173.76|2173.76|2173.87|2173.87|2173.87|2173.87|2173.76|2173.76|0
1627048170000|2021-07-23 13:49:30|2173.9|2173.9|2174.24|2174.24|2174.24|2174.24|2173.9|2173.9|0
1627048180000|2021-07-23 13:49:40|2174.3|2174.3|2175.24|2175.24|2175.24|2175.24|2174.21|2174.21|0
1627048190000|2021-07-23 13:49:50|2175.31|2175.31|2175.38|2175.38|2175.39|2175.39|2175.19|2175.19|0
1627048200000|2021-07-23 13:50:00|2175.42|2175.42|2175.68|2175.68|2175.75|2175.75|2175.42|2175.42|0
1627048210000|2021-07-23 13:50:10|2176.12|2176.12|2176.03|2176.03|2176.12|2176.12|2176.03|2176.03|0
1627048220000|2021-07-23 13:50:20|2175.99|2175.99|2176.26|2176.26|2176.26|2176.26|2175.99|2175.99|0
1627048230000|2021-07-23 13:50:30|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|0
1627048250000|2021-07-23 13:50:50|2176.09|2176.09|2176.1|2176.1|2176.1|2176.1|2176.09|2176.09|0
1627048260000|2021-07-23 13:51:00|2176.05|2176.05|2175.99|2175.99|2176.05|2176.05|2175.94|2175.94|0
1627048270000|2021-07-23 13:51:10|2176.05|2176.05|2176.51|2176.51|2176.51|2176.51|2176.05|2176.05|0
1627048280000|2021-07-23 13:51:20|2176.6|2176.6|2176.77|2176.77|2176.86|2176.86|2176.6|2176.6|0
1627048290000|2021-07-23 13:51:30|2176.83|2176.83|2177.12|2177.12|2177.12|2177.12|2176.83|2176.83|0
1627048300000|2021-07-23 13:51:40|2177.17|2177.17|2177.26|2177.26|2177.26|2177.26|2177.12|2177.12|0
1627048310000|2021-07-23 13:51:50|2177.19|2177.19|2177.18|2177.18|2177.19|2177.19|2177.18|2177.18|0
1627048320000|2021-07-23 13:52:00|2177.1|2177.1|2177.15|2177.15|2177.15|2177.15|2177.1|2177.1|0
1627048330000|2021-07-23 13:52:10|2177.33|2177.33|2177.89|2177.89|2177.89|2177.89|2177.33|2177.33|0
1627048340000|2021-07-23 13:52:20|2177.94|2177.94|2178.1|2178.1|2178.1|2178.1|2177.94|2177.94|0
1627048350000|2021-07-23 13:52:30|2178.04|2178.04|2177.56|2177.56|2178.19|2178.19|2177.56|2177.56|0
1627048360000|2021-07-23 13:52:40|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|0
1627048370000|2021-07-23 13:52:50|2177.76|2177.76|2177.84|2177.84|2177.84|2177.84|2177.76|2177.76|0
1627048380000|2021-07-23 13:53:00|2178|2178|2177.98|2177.98|2178.05|2178.05|2177.98|2177.98|0
1627048390000|2021-07-23 13:53:10|2178|2178|2178.16|2178.16|2178.16|2178.16|2178|2178|0
1627048400000|2021-07-23 13:53:20|2178.26|2178.26|2178.63|2178.63|2178.63|2178.63|2178.26|2178.26|0
1627048410000|2021-07-23 13:53:30|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|0
1627048420000|2021-07-23 13:53:40|2178.5|2178.5|2178.66|2178.66|2178.66|2178.66|2178.39|2178.39|0
1627048430000|2021-07-23 13:53:50|2178.4|2178.4|2178.28|2178.28|2178.4|2178.4|2178.28|2178.28|0
1627048440000|2021-07-23 13:54:00|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1627048450000|2021-07-23 13:54:10|2178.14|2178.14|2177.77|2177.77|2178.23|2178.23|2177.77|2177.77|0
1627048460000|2021-07-23 13:54:20|2177.8|2177.8|2177.71|2177.71|2177.8|2177.8|2177.71|2177.71|0
1627048470000|2021-07-23 13:54:30|2177.65|2177.65|2176.99|2176.99|2177.65|2177.65|2176.99|2176.99|0
1627048480000|2021-07-23 13:54:40|2177.16|2177.16|2177.14|2177.14|2177.25|2177.25|2177.14|2177.14|0
1627048490000|2021-07-23 13:54:50|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|0
1627048500000|2021-07-23 13:55:00|2176.75|2176.75|2176.21|2176.21|2176.75|2176.75|2176.11|2176.11|0
1627048510000|2021-07-23 13:55:10|2176.12|2176.12|2175.72|2175.72|2176.12|2176.12|2175.72|2175.72|0
1627048520000|2021-07-23 13:55:20|2175.66|2175.66|2174.96|2174.96|2175.66|2175.66|2174.85|2174.85|0
1627048530000|2021-07-23 13:55:30|2175.13|2175.13|2175.64|2175.64|2175.64|2175.64|2175.13|2175.13|0
1627048540000|2021-07-23 13:55:40|2175.69|2175.69|2176.1|2176.1|2176.1|2176.1|2175.69|2175.69|0
1627048550000|2021-07-23 13:55:50|2176.26|2176.26|2176.49|2176.49|2176.49|2176.49|2176.26|2176.26|0
1627048560000|2021-07-23 13:56:00|2176.58|2176.58|2176.68|2176.68|2176.68|2176.68|2176.58|2176.58|0
1627048570000|2021-07-23 13:56:10|2176.73|2176.73|2177.25|2177.25|2177.25|2177.25|2176.73|2176.73|0
1627048580000|2021-07-23 13:56:20|2177.2|2177.2|2177.12|2177.12|2177.2|2177.2|2177.12|2177.12|0
1627048590000|2021-07-23 13:56:30|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|0
1627048600000|2021-07-23 13:56:40|2176.89|2176.89|2176.84|2176.84|2176.89|2176.89|2176.84|2176.84|0
1627048610000|2021-07-23 13:56:50|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1627048620000|2021-07-23 13:57:00|2176.88|2176.88|2176.71|2176.71|2176.88|2176.88|2176.71|2176.71|0
1627048630000|2021-07-23 13:57:10|2176.76|2176.76|2176.75|2176.75|2176.76|2176.76|2176.67|2176.67|0
1627048640000|2021-07-23 13:57:20|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|0
1627048650000|2021-07-23 13:57:30|2176.83|2176.83|2177.04|2177.04|2177.04|2177.04|2176.83|2176.83|0
1627048690000|2021-07-23 13:58:10|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|0
1627048700000|2021-07-23 13:58:20|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|0
1627048710000|2021-07-23 13:58:30|2176.94|2176.94|2177.05|2177.05|2177.1|2177.1|2176.94|2176.94|0
1627048720000|2021-07-23 13:58:40|2177.14|2177.14|2176.7|2176.7|2177.14|2177.14|2176.7|2176.7|0
1627048730000|2021-07-23 13:58:50|2176.79|2176.79|2177.05|2177.05|2177.05|2177.05|2176.79|2176.79|0
1627048750000|2021-07-23 13:59:10|2177.14|2177.14|2177.42|2177.42|2177.42|2177.42|2177.14|2177.14|0
1627048760000|2021-07-23 13:59:20|2177.47|2177.47|2177.35|2177.35|2177.51|2177.51|2177.34|2177.34|0
1627048770000|2021-07-23 13:59:30|2177.25|2177.25|2177.06|2177.06|2177.38|2177.38|2177.06|2177.06|0
1627048780000|2021-07-23 13:59:40|2177.15|2177.15|2177.15|2177.15|2177.2|2177.2|2177.15|2177.15|0
1627048790000|2021-07-23 13:59:50|2176.97|2176.97|2177.23|2177.23|2177.23|2177.23|2176.97|2176.97|0
1627048800000|2021-07-23 14:00:00|2177.28|2177.28|2177.4|2177.4|2177.4|2177.4|2177.23|2177.23|0
1627048810000|2021-07-23 14:00:10|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|0
1627048820000|2021-07-23 14:00:20|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1627048830000|2021-07-23 14:00:30|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|0
1627048840000|2021-07-23 14:00:40|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|0
1627048850000|2021-07-23 14:00:50|2177.83|2177.83|2177.88|2177.88|2178.01|2178.01|2177.83|2177.83|0
1627048860000|2021-07-23 14:01:00|2178.14|2178.14|2178.06|2178.06|2178.14|2178.14|2178.06|2178.06|0
1627048870000|2021-07-23 14:01:10|2177.97|2177.97|2177.8|2177.8|2177.97|2177.97|2177.8|2177.8|0
1627048890000|2021-07-23 14:01:30|2177.74|2177.74|2177.31|2177.31|2177.74|2177.74|2177.31|2177.31|0
1627048900000|2021-07-23 14:01:40|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|0
1627048910000|2021-07-23 14:01:50|2177.31|2177.31|2177.2|2177.2|2177.31|2177.31|2177.2|2177.2|0
1627048920000|2021-07-23 14:02:00|2177.11|2177.11|2177.31|2177.31|2177.38|2177.38|2177.11|2177.11|0
1627048940000|2021-07-23 14:02:20|2177.21|2177.21|2177.07|2177.07|2177.21|2177.21|2177.07|2177.07|0
1627048950000|2021-07-23 14:02:30|2176.96|2176.96|2177.02|2177.02|2177.02|2177.02|2176.92|2176.92|0
1627048970000|2021-07-23 14:02:50|2176.59|2176.59|2176.68|2176.68|2176.76|2176.76|2176.59|2176.59|0
1627048980000|2021-07-23 14:03:00|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|0
1627049000000|2021-07-23 14:03:20|2176.9|2176.9|2177.05|2177.05|2177.05|2177.05|2176.9|2176.9|0
1627049040000|2021-07-23 14:04:00|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|0
1627049050000|2021-07-23 14:04:10|2177.24|2177.24|2177.48|2177.48|2177.53|2177.53|2177.24|2177.24|0
1627049070000|2021-07-23 14:04:30|2177.83|2177.83|2177.74|2177.74|2177.83|2177.83|2177.74|2177.74|0
1627049080000|2021-07-23 14:04:40|2177.57|2177.57|2177.74|2177.74|2177.74|2177.74|2177.57|2177.57|0
1627049090000|2021-07-23 14:04:50|2177.68|2177.68|2177.59|2177.59|2177.68|2177.68|2177.59|2177.59|0
1627049100000|2021-07-23 14:05:00|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1627049110000|2021-07-23 14:05:10|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|0
1627049120000|2021-07-23 14:05:20|2177.44|2177.44|2176.96|2176.96|2177.53|2177.53|2176.92|2176.92|0
1627049140000|2021-07-23 14:05:40|2176.89|2176.89|2176.63|2176.63|2176.89|2176.89|2176.63|2176.63|0
1627049160000|2021-07-23 14:06:00|2176.54|2176.54|2176.63|2176.63|2176.63|2176.63|2176.54|2176.54|0
1627049180000|2021-07-23 14:06:20|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|0
1627049200000|2021-07-23 14:06:40|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1627049210000|2021-07-23 14:06:50|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1627049220000|2021-07-23 14:07:00|2176.79|2176.79|2176.86|2176.86|2176.86|2176.86|2176.79|2176.79|0
1627049230000|2021-07-23 14:07:10|2176.81|2176.81|2176.72|2176.72|2176.81|2176.81|2176.72|2176.72|0
1627049240000|2021-07-23 14:07:20|2176.64|2176.64|2176.62|2176.62|2176.64|2176.64|2176.61|2176.61|0
1627049250000|2021-07-23 14:07:30|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|0
1627049260000|2021-07-23 14:07:40|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1627049270000|2021-07-23 14:07:50|2176.5|2176.5|2176.15|2176.15|2176.5|2176.5|2176.15|2176.15|0
1627049280000|2021-07-23 14:08:00|2176.07|2176.07|2175.97|2175.97|2176.07|2176.07|2175.97|2175.97|0
1627049290000|2021-07-23 14:08:10|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|0
1627049300000|2021-07-23 14:08:20|2175.81|2175.81|2175.92|2175.92|2175.92|2175.92|2175.81|2175.81|0
1627049310000|2021-07-23 14:08:30|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1627049320000|2021-07-23 14:08:40|2175.98|2175.98|2175.81|2175.81|2175.98|2175.98|2175.81|2175.81|0
1627049330000|2021-07-23 14:08:50|2175.72|2175.72|2175.46|2175.46|2175.72|2175.72|2175.46|2175.46|0
1627049360000|2021-07-23 14:09:20|2174.59|2174.59|2174.44|2174.44|2174.59|2174.59|2174.44|2174.44|0
1627049370000|2021-07-23 14:09:30|2174.34|2174.34|2174|2174|2174.44|2174.44|2174|2174|0
1627049380000|2021-07-23 14:09:40|2173.95|2173.95|2174.03|2174.03|2174.21|2174.21|2173.95|2173.95|0
1627049390000|2021-07-23 14:09:50|2174.08|2174.08|2174.11|2174.11|2174.11|2174.11|2174.08|2174.08|0
1627049400000|2021-07-23 14:10:00|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1627049430000|2021-07-23 14:10:30|2174.29|2174.29|2174.63|2174.63|2174.63|2174.63|2174.29|2174.29|0
1627049440000|2021-07-23 14:10:40|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1627049450000|2021-07-23 14:10:50|2174.69|2174.69|2174.9|2174.9|2174.95|2174.95|2174.69|2174.69|0
1627049460000|2021-07-23 14:11:00|2175|2175|2175.1|2175.1|2175.1|2175.1|2175|2175|0
1627049470000|2021-07-23 14:11:10|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|0
1627049490000|2021-07-23 14:11:30|2175.14|2175.14|2175.04|2175.04|2175.14|2175.14|2175.04|2175.04|0
1627049500000|2021-07-23 14:11:40|2175.02|2175.02|2174.95|2174.95|2175.02|2175.02|2174.95|2174.95|0
1627049510000|2021-07-23 14:11:50|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1627049520000|2021-07-23 14:12:00|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|0
1627049530000|2021-07-23 14:12:10|2174.89|2174.89|2174.9|2174.9|2174.9|2174.9|2174.89|2174.89|0
1627049540000|2021-07-23 14:12:20|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|0
1627049550000|2021-07-23 14:12:30|2175.19|2175.19|2174.95|2174.95|2175.19|2175.19|2174.95|2174.95|0
1627049560000|2021-07-23 14:12:40|2174.9|2174.9|2174.81|2174.81|2174.9|2174.9|2174.81|2174.81|0
1627049570000|2021-07-23 14:12:50|2174.78|2174.78|2174.25|2174.25|2174.78|2174.78|2174.25|2174.25|0
1627049580000|2021-07-23 14:13:00|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|0
1627049590000|2021-07-23 14:13:10|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|0
1627049600000|2021-07-23 14:13:20|2174.14|2174.14|2174.31|2174.31|2174.31|2174.31|2174.14|2174.14|0
1627049610000|2021-07-23 14:13:30|2174.52|2174.52|2174.86|2174.86|2174.92|2174.92|2174.52|2174.52|0
1627049620000|2021-07-23 14:13:40|2175.03|2175.03|2174.98|2174.98|2175.03|2175.03|2174.98|2174.98|0
1627049630000|2021-07-23 14:13:50|2175.03|2175.03|2175.13|2175.13|2175.13|2175.13|2175.03|2175.03|0
1627049640000|2021-07-23 14:14:00|2175.31|2175.31|2175.39|2175.39|2175.39|2175.39|2175.31|2175.31|0
1627049650000|2021-07-23 14:14:10|2175.49|2175.49|2175.72|2175.72|2175.72|2175.72|2175.49|2175.49|0
1627049670000|2021-07-23 14:14:30|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|0
1627049690000|2021-07-23 14:14:50|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|0
1627049700000|2021-07-23 14:15:00|2175.53|2175.53|2175.44|2175.44|2175.53|2175.53|2175.44|2175.44|0
1627049710000|2021-07-23 14:15:10|2175.4|2175.4|2175.64|2175.64|2175.64|2175.64|2175.29|2175.29|0
1627049720000|2021-07-23 14:15:20|2175.58|2175.58|2175.56|2175.56|2175.58|2175.58|2175.56|2175.56|0
1627049730000|2021-07-23 14:15:30|2175.51|2175.51|2175.17|2175.17|2175.51|2175.51|2175.17|2175.17|0
1627049740000|2021-07-23 14:15:40|2175.27|2175.27|2175.88|2175.88|2175.88|2175.88|2175.27|2175.27|0
1627049780000|2021-07-23 14:16:20|2175.83|2175.83|2175.77|2175.77|2175.83|2175.83|2175.77|2175.77|0
1627049790000|2021-07-23 14:16:30|2175.67|2175.67|2176.09|2176.09|2176.09|2176.09|2175.67|2175.67|0
1627049800000|2021-07-23 14:16:40|2176.21|2176.21|2176.27|2176.27|2176.27|2176.27|2176.21|2176.21|0
1627049810000|2021-07-23 14:16:50|2176.34|2176.34|2176.41|2176.41|2176.51|2176.51|2176.32|2176.32|0
1627049830000|2021-07-23 14:17:10|2176.32|2176.32|2176.7|2176.7|2176.7|2176.7|2176.32|2176.32|0
1627049860000|2021-07-23 14:17:40|2176.65|2176.65|2176.6|2176.6|2176.65|2176.65|2176.6|2176.6|0
1627049880000|2021-07-23 14:18:00|2176.42|2176.42|2176.55|2176.55|2176.58|2176.58|2176.42|2176.42|0
1627049890000|2021-07-23 14:18:10|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|0
1627049900000|2021-07-23 14:18:20|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|0
1627049910000|2021-07-23 14:18:30|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1627049920000|2021-07-23 14:18:40|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1627049930000|2021-07-23 14:18:50|2176.92|2176.92|2176.88|2176.88|2176.92|2176.92|2176.88|2176.88|0
1627049950000|2021-07-23 14:19:10|2176.62|2176.62|2176.7|2176.7|2176.7|2176.7|2176.53|2176.53|0
1627049970000|2021-07-23 14:19:30|2176.79|2176.79|2176.79|2176.79|2176.88|2176.88|2176.79|2176.79|0
1627049980000|2021-07-23 14:19:40|2176.89|2176.89|2177|2177|2177|2177|2176.89|2176.89|0
1627049990000|2021-07-23 14:19:50|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|0
1627050010000|2021-07-23 14:20:10|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1627050020000|2021-07-23 14:20:20|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1627050030000|2021-07-23 14:20:30|2176.55|2176.55|2176.49|2176.49|2176.55|2176.55|2176.49|2176.49|0
1627050040000|2021-07-23 14:20:40|2176.47|2176.47|2175.86|2175.86|2176.47|2176.47|2175.86|2175.86|0
1627050050000|2021-07-23 14:20:50|2175.92|2175.92|2175.79|2175.79|2175.92|2175.92|2175.76|2175.76|0
1627050060000|2021-07-23 14:21:00|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|0
1627050070000|2021-07-23 14:21:10|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|0
1627050080000|2021-07-23 14:21:20|2175.69|2175.69|2175.83|2175.83|2175.83|2175.83|2175.59|2175.59|0
1627050090000|2021-07-23 14:21:30|2175.66|2175.66|2175.39|2175.39|2175.66|2175.66|2175.39|2175.39|0
1627050100000|2021-07-23 14:21:40|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1627050110000|2021-07-23 14:21:50|2175.24|2175.24|2175.12|2175.12|2175.24|2175.24|2175.12|2175.12|0
1627050120000|2021-07-23 14:22:00|2175.03|2175.03|2174.96|2174.96|2175.05|2175.05|2174.96|2174.96|0
1627050130000|2021-07-23 14:22:10|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1627050140000|2021-07-23 14:22:20|2174.94|2174.94|2174.65|2174.65|2175|2175|2174.65|2174.65|0
1627050150000|2021-07-23 14:22:30|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|0
1627050160000|2021-07-23 14:22:40|2174.73|2174.73|2174.9|2174.9|2174.9|2174.9|2174.73|2174.73|0
1627050170000|2021-07-23 14:22:50|2174.97|2174.97|2174.86|2174.86|2174.97|2174.97|2174.86|2174.86|0
1627050190000|2021-07-23 14:23:10|2175.14|2175.14|2175.14|2175.14|2175.19|2175.19|2175.14|2175.14|0
1627050200000|2021-07-23 14:23:20|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|0
1627050210000|2021-07-23 14:23:30|2175.12|2175.12|2175.22|2175.22|2175.22|2175.22|2175.12|2175.12|0
1627050240000|2021-07-23 14:24:00|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1627050250000|2021-07-23 14:24:10|2175.52|2175.52|2175.63|2175.63|2175.63|2175.63|2175.52|2175.52|0
1627050270000|2021-07-23 14:24:30|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|0
1627050280000|2021-07-23 14:24:40|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|0
1627050290000|2021-07-23 14:24:50|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1627050300000|2021-07-23 14:25:00|2175.04|2175.04|2174.76|2174.76|2175.04|2175.04|2174.58|2174.58|0
1627050320000|2021-07-23 14:25:20|2174.81|2174.81|2174.75|2174.75|2174.81|2174.81|2174.75|2174.75|0
1627050330000|2021-07-23 14:25:30|2174.8|2174.8|2174.72|2174.72|2174.8|2174.8|2174.72|2174.72|0
1627050340000|2021-07-23 14:25:40|2174.78|2174.78|2175.2|2175.2|2175.2|2175.2|2174.78|2174.78|0
1627050350000|2021-07-23 14:25:50|2175.23|2175.23|2175.62|2175.62|2175.66|2175.66|2175.23|2175.23|0
1627050360000|2021-07-23 14:26:00|2175.56|2175.56|2175.67|2175.67|2175.67|2175.67|2175.56|2175.56|0
1627050370000|2021-07-23 14:26:10|2175.46|2175.46|2175.35|2175.35|2175.46|2175.46|2175.35|2175.35|0
1627050380000|2021-07-23 14:26:20|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|0
1627050400000|2021-07-23 14:26:40|2175.19|2175.19|2175.09|2175.09|2175.19|2175.19|2175.09|2175.09|0
1627050410000|2021-07-23 14:26:50|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1627050440000|2021-07-23 14:27:20|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|0
1627050470000|2021-07-23 14:27:50|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|0
1627050480000|2021-07-23 14:28:00|2174.57|2174.57|2174.36|2174.36|2174.57|2174.57|2174.36|2174.36|0
1627050500000|2021-07-23 14:28:20|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1627050510000|2021-07-23 14:28:30|2174.34|2174.34|2174.29|2174.29|2174.34|2174.34|2174.29|2174.29|0
1627050520000|2021-07-23 14:28:40|2174.22|2174.22|2174.27|2174.27|2174.27|2174.27|2174.22|2174.22|0
1627050530000|2021-07-23 14:28:50|2174.22|2174.22|2173.58|2173.58|2174.22|2174.22|2173.58|2173.58|0
1627050540000|2021-07-23 14:29:00|2173.62|2173.62|2173.53|2173.53|2173.62|2173.62|2173.53|2173.53|0
1627050560000|2021-07-23 14:29:20|2173.79|2173.79|2173.96|2173.96|2173.96|2173.96|2173.79|2173.79|0
1627050570000|2021-07-23 14:29:30|2174.22|2174.22|2174.28|2174.28|2174.28|2174.28|2174.22|2174.22|0
1627050580000|2021-07-23 14:29:40|2174.19|2174.19|2174.07|2174.07|2174.19|2174.19|2174.07|2174.07|0
1627050590000|2021-07-23 14:29:50|2174.01|2174.01|2173.75|2173.75|2174.01|2174.01|2173.75|2173.75|0
1627050600000|2021-07-23 14:30:00|2173.8|2173.8|2173.83|2173.83|2173.83|2173.83|2173.8|2173.8|0
1627050610000|2021-07-23 14:30:10|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1627050620000|2021-07-23 14:30:20|2173.84|2173.84|2173.69|2173.69|2174.05|2174.05|2173.69|2173.69|0
1627050630000|2021-07-23 14:30:30|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|0
1627050640000|2021-07-23 14:30:40|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1627050660000|2021-07-23 14:31:00|2173.81|2173.81|2174.69|2174.69|2174.69|2174.69|2173.81|2173.81|0
1627050670000|2021-07-23 14:31:10|2174.64|2174.64|2174.6|2174.6|2174.64|2174.64|2174.6|2174.6|0
1627050680000|2021-07-23 14:31:20|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1627050690000|2021-07-23 14:31:30|2174.67|2174.67|2174.97|2174.97|2174.97|2174.97|2174.67|2174.67|0
1627050700000|2021-07-23 14:31:40|2175.03|2175.03|2175.14|2175.14|2175.14|2175.14|2175.03|2175.03|0
1627050710000|2021-07-23 14:31:50|2175.22|2175.22|2175.26|2175.26|2175.26|2175.26|2175.22|2175.22|0
1627050720000|2021-07-23 14:32:00|2175.43|2175.43|2175.27|2175.27|2175.43|2175.43|2175.27|2175.27|0
1627050730000|2021-07-23 14:32:10|2175.26|2175.26|2175.43|2175.43|2175.43|2175.43|2175.26|2175.26|0
1627050760000|2021-07-23 14:32:40|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1627050780000|2021-07-23 14:33:00|2175.51|2175.51|2175.23|2175.23|2175.51|2175.51|2175.23|2175.23|0
1627050790000|2021-07-23 14:33:10|2175.25|2175.25|2175.23|2175.23|2175.25|2175.25|2175.23|2175.23|0
1627050820000|2021-07-23 14:33:40|2175.25|2175.25|2175.15|2175.15|2175.25|2175.25|2175.15|2175.15|0
1627050840000|2021-07-23 14:34:00|2175.19|2175.19|2175.13|2175.13|2175.19|2175.19|2175.13|2175.13|0
1627050860000|2021-07-23 14:34:20|2175.04|2175.04|2175.09|2175.09|2175.09|2175.09|2175.04|2175.04|0
1627050880000|2021-07-23 14:34:40|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1627050890000|2021-07-23 14:34:50|2174.31|2174.31|2174.45|2174.45|2174.54|2174.54|2174.28|2174.28|0
1627050900000|2021-07-23 14:35:00|2174.66|2174.66|2174.55|2174.55|2174.66|2174.66|2174.55|2174.55|0
1627050910000|2021-07-23 14:35:10|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|0
1627050930000|2021-07-23 14:35:30|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|0
1627050940000|2021-07-23 14:35:40|2174.69|2174.69|2174.48|2174.48|2174.69|2174.69|2174.48|2174.48|0
1627050950000|2021-07-23 14:35:50|2174.52|2174.52|2174.55|2174.55|2174.81|2174.81|2174.52|2174.52|0
1627050970000|2021-07-23 14:36:10|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1627050990000|2021-07-23 14:36:30|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1627051000000|2021-07-23 14:36:40|2174.34|2174.34|2174.39|2174.39|2174.45|2174.45|2174.34|2174.34|0
1627051010000|2021-07-23 14:36:50|2174.34|2174.34|2174.5|2174.5|2174.5|2174.5|2174.31|2174.31|0
1627051020000|2021-07-23 14:37:00|2174.53|2174.53|2174.27|2174.27|2174.53|2174.53|2174.27|2174.27|0
1627051030000|2021-07-23 14:37:10|2174.23|2174.23|2174.49|2174.49|2174.49|2174.49|2174.23|2174.23|0
1627051040000|2021-07-23 14:37:20|2174.52|2174.52|2174.46|2174.46|2174.52|2174.52|2174.46|2174.46|0
1627051050000|2021-07-23 14:37:30|2174.52|2174.52|2174.46|2174.46|2174.61|2174.61|2174.46|2174.46|0
1627051070000|2021-07-23 14:37:50|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|0
1627051080000|2021-07-23 14:38:00|2174.52|2174.52|2174.49|2174.49|2174.52|2174.52|2174.47|2174.47|0
1627051100000|2021-07-23 14:38:20|2174.54|2174.54|2174.45|2174.45|2174.54|2174.54|2174.45|2174.45|0
1627051120000|2021-07-23 14:38:40|2174.54|2174.54|2174.36|2174.36|2174.54|2174.54|2174.36|2174.36|0
1627051140000|2021-07-23 14:39:00|2174.3|2174.3|2174.39|2174.39|2174.39|2174.39|2174.3|2174.3|0
1627051150000|2021-07-23 14:39:10|2174.56|2174.56|2174.62|2174.62|2174.64|2174.64|2174.56|2174.56|0
1627051170000|2021-07-23 14:39:30|2174.51|2174.51|2174.42|2174.42|2174.51|2174.51|2174.42|2174.42|0
1627051190000|2021-07-23 14:39:50|2174.36|2174.36|2174.48|2174.48|2174.48|2174.48|2174.36|2174.36|0
1627051200000|2021-07-23 14:40:00|2174.58|2174.58|2174.83|2174.83|2174.83|2174.83|2174.58|2174.58|0
1627051220000|2021-07-23 14:40:20|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1627051230000|2021-07-23 14:40:30|2174.7|2174.7|2174.87|2174.87|2174.87|2174.87|2174.7|2174.7|0
1627051240000|2021-07-23 14:40:40|2174.91|2174.91|2174.48|2174.48|2174.91|2174.91|2174.48|2174.48|0
1627051250000|2021-07-23 14:40:50|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1627051260000|2021-07-23 14:41:00|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|0
1627051270000|2021-07-23 14:41:10|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|0
1627051280000|2021-07-23 14:41:20|2174.77|2174.77|2174.68|2174.68|2174.77|2174.77|2174.68|2174.68|0
1627051310000|2021-07-23 14:41:50|2174.46|2174.46|2173.94|2173.94|2174.46|2174.46|2173.94|2173.94|0
1627051320000|2021-07-23 14:42:00|2173.83|2173.83|2173.91|2173.91|2173.95|2173.95|2173.82|2173.82|0
1627051340000|2021-07-23 14:42:20|2173.97|2173.97|2174.23|2174.23|2174.32|2174.32|2173.97|2173.97|0
1627051360000|2021-07-23 14:42:40|2174.17|2174.17|2174.24|2174.24|2174.34|2174.34|2174.17|2174.17|0
1627051380000|2021-07-23 14:43:00|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1627051390000|2021-07-23 14:43:10|2174.05|2174.05|2174.36|2174.36|2174.36|2174.36|2174.05|2174.05|0
1627051400000|2021-07-23 14:43:20|2174.37|2174.37|2174.48|2174.48|2174.48|2174.48|2174.37|2174.37|0
1627051410000|2021-07-23 14:43:30|2174.49|2174.49|2174.56|2174.56|2174.56|2174.56|2174.49|2174.49|0
1627051420000|2021-07-23 14:43:40|2174.77|2174.77|2174.89|2174.89|2174.95|2174.95|2174.74|2174.74|0
1627051430000|2021-07-23 14:43:50|2174.94|2174.94|2175.09|2175.09|2175.09|2175.09|2174.94|2174.94|0
1627051440000|2021-07-23 14:44:00|2175.14|2175.14|2175.05|2175.05|2175.23|2175.23|2174.96|2174.96|0
1627051450000|2021-07-23 14:44:10|2175|2175|2175.03|2175.03|2175.03|2175.03|2175|2175|0
1627051460000|2021-07-23 14:44:20|2174.94|2174.94|2174.88|2174.88|2174.94|2174.94|2174.85|2174.85|0
1627051470000|2021-07-23 14:44:30|2174.97|2174.97|2175.05|2175.05|2175.05|2175.05|2174.97|2174.97|0
1627051500000|2021-07-23 14:45:00|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1627051510000|2021-07-23 14:45:10|2174.89|2174.89|2174.94|2174.94|2175|2175|2174.89|2174.89|0
1627051520000|2021-07-23 14:45:20|2174.97|2174.97|2174.92|2174.92|2174.97|2174.97|2174.9|2174.9|0
1627051530000|2021-07-23 14:45:30|2174.91|2174.91|2174.97|2174.97|2174.97|2174.97|2174.91|2174.91|0
1627051550000|2021-07-23 14:45:50|2175.06|2175.06|2174.97|2174.97|2175.06|2175.06|2174.97|2174.97|0
1627051570000|2021-07-23 14:46:10|2174.91|2174.91|2174.86|2174.86|2174.91|2174.91|2174.86|2174.86|0
1627051580000|2021-07-23 14:46:20|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1627051590000|2021-07-23 14:46:30|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1627051600000|2021-07-23 14:46:40|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1627051610000|2021-07-23 14:46:50|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|0
1627051620000|2021-07-23 14:47:00|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1627051630000|2021-07-23 14:47:10|2173.85|2173.85|2174.08|2174.08|2174.08|2174.08|2173.85|2173.85|0
1627051640000|2021-07-23 14:47:20|2173.98|2173.98|2174.12|2174.12|2174.12|2174.12|2173.95|2173.95|0
1627051660000|2021-07-23 14:47:40|2174.15|2174.15|2174.04|2174.04|2174.15|2174.15|2174.04|2174.04|0
1627051670000|2021-07-23 14:47:50|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1627051680000|2021-07-23 14:48:00|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1627051690000|2021-07-23 14:48:10|2173.95|2173.95|2173.78|2173.78|2173.95|2173.95|2173.78|2173.78|0
1627051700000|2021-07-23 14:48:20|2173.75|2173.75|2173.21|2173.21|2173.75|2173.75|2173.21|2173.21|0
1627051710000|2021-07-23 14:48:30|2173.12|2173.12|2173.03|2173.03|2173.12|2173.12|2173.03|2173.03|0
1627051720000|2021-07-23 14:48:40|2173.01|2173.01|2172.89|2172.89|2173.01|2173.01|2172.89|2172.89|0
1627051730000|2021-07-23 14:48:50|2173|2173|2173|2173|2173|2173|2173|2173|0
1627051740000|2021-07-23 14:49:00|2173.08|2173.08|2173|2173|2173.17|2173.17|2173|2173|0
1627051760000|2021-07-23 14:49:20|2172.96|2172.96|2173.24|2173.24|2173.24|2173.24|2172.96|2172.96|0
1627051770000|2021-07-23 14:49:30|2173.29|2173.29|2172.94|2172.94|2173.29|2173.29|2172.94|2172.94|0
1627051780000|2021-07-23 14:49:40|2173|2173|2172.97|2172.97|2173.05|2173.05|2172.97|2172.97|0
1627051790000|2021-07-23 14:49:50|2172.91|2172.91|2172.96|2172.96|2172.96|2172.96|2172.7|2172.7|0
1627051800000|2021-07-23 14:50:00|2172.94|2172.94|2173.03|2173.03|2173.03|2173.03|2172.94|2172.94|0
1627051810000|2021-07-23 14:50:10|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1627051820000|2021-07-23 14:50:20|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1627051830000|2021-07-23 14:50:30|2172.95|2172.95|2172.99|2172.99|2172.99|2172.99|2172.95|2172.95|0
1627051840000|2021-07-23 14:50:40|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|0
1627051850000|2021-07-23 14:50:50|2173.1|2173.1|2173.27|2173.27|2173.27|2173.27|2172.96|2172.96|0
1627051860000|2021-07-23 14:51:00|2173.23|2173.23|2173.26|2173.26|2173.26|2173.26|2173.07|2173.07|0
1627051880000|2021-07-23 14:51:20|2173.34|2173.34|2173.29|2173.29|2173.34|2173.34|2173.29|2173.29|0
1627051890000|2021-07-23 14:51:30|2173.11|2173.11|2173.04|2173.04|2173.11|2173.11|2173.04|2173.04|0
1627051900000|2021-07-23 14:51:40|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1627051910000|2021-07-23 14:51:50|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1627051920000|2021-07-23 14:52:00|2173.25|2173.25|2173.18|2173.18|2173.28|2173.28|2173.18|2173.18|0
1627051930000|2021-07-23 14:52:10|2173.16|2173.16|2173.3|2173.3|2173.3|2173.3|2173.14|2173.14|0
1627051940000|2021-07-23 14:52:20|2173.4|2173.4|2173.71|2173.71|2173.76|2173.76|2173.4|2173.4|0
1627051950000|2021-07-23 14:52:30|2173.79|2173.79|2174.18|2174.18|2174.18|2174.18|2173.79|2173.79|0
1627051960000|2021-07-23 14:52:40|2174.36|2174.36|2174.3|2174.3|2174.36|2174.36|2174.3|2174.3|0
1627051970000|2021-07-23 14:52:50|2174.24|2174.24|2174.33|2174.33|2174.33|2174.33|2174.24|2174.24|0
1627051980000|2021-07-23 14:53:00|2174.41|2174.41|2174.46|2174.46|2174.54|2174.54|2174.41|2174.41|0
1627051990000|2021-07-23 14:53:10|2174.5|2174.5|2174.59|2174.59|2174.62|2174.62|2174.5|2174.5|0
1627052000000|2021-07-23 14:53:20|2174.64|2174.64|2174.51|2174.51|2174.64|2174.64|2174.42|2174.42|0
1627052010000|2021-07-23 14:53:30|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1627052020000|2021-07-23 14:53:40|2174.36|2174.36|2174.48|2174.48|2174.48|2174.48|2174.36|2174.36|0
1627052030000|2021-07-23 14:53:50|2174.53|2174.53|2174.68|2174.68|2174.68|2174.68|2174.53|2174.53|0
1627052040000|2021-07-23 14:54:00|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1627052050000|2021-07-23 14:54:10|2174.86|2174.86|2174.6|2174.6|2174.86|2174.86|2174.6|2174.6|0
1627052060000|2021-07-23 14:54:20|2174.69|2174.69|2174.85|2174.85|2174.85|2174.85|2174.57|2174.57|0
1627052090000|2021-07-23 14:54:50|2174.94|2174.94|2174.97|2174.97|2174.97|2174.97|2174.88|2174.88|0
1627052100000|2021-07-23 14:55:00|2175.04|2175.04|2175.26|2175.26|2175.26|2175.26|2175.04|2175.04|0
1627052120000|2021-07-23 14:55:20|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627052130000|2021-07-23 14:55:30|2175.44|2175.44|2175.73|2175.73|2175.73|2175.73|2175.44|2175.44|0
1627052140000|2021-07-23 14:55:40|2175.64|2175.64|2175.73|2175.73|2175.73|2175.73|2175.64|2175.64|0
1627052160000|2021-07-23 14:56:00|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1627052170000|2021-07-23 14:56:10|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1627052180000|2021-07-23 14:56:20|2175.57|2175.57|2175.57|2175.57|2175.66|2175.66|2175.57|2175.57|0
1627052210000|2021-07-23 14:56:50|2175.63|2175.63|2175.66|2175.66|2175.66|2175.66|2175.61|2175.61|0
1627052230000|2021-07-23 14:57:10|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|0
1627052240000|2021-07-23 14:57:20|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|0
1627052250000|2021-07-23 14:57:30|2175.37|2175.37|2175.42|2175.42|2175.47|2175.47|2175.37|2175.37|0
1627052270000|2021-07-23 14:57:50|2175.59|2175.59|2175.51|2175.51|2175.6|2175.6|2175.51|2175.51|0
1627052280000|2021-07-23 14:58:00|2175.41|2175.41|2175.42|2175.42|2175.42|2175.42|2175.41|2175.41|0
1627052290000|2021-07-23 14:58:10|2175.33|2175.33|2175.31|2175.31|2175.33|2175.33|2175.31|2175.31|0
1627052310000|2021-07-23 14:58:30|2175.32|2175.32|2175.31|2175.31|2175.32|2175.32|2175.31|2175.31|0
1627052340000|2021-07-23 14:59:00|2175.21|2175.21|2175.28|2175.28|2175.28|2175.28|2175.21|2175.21|0
1627052350000|2021-07-23 14:59:10|2175.11|2175.11|2174.94|2174.94|2175.11|2175.11|2174.94|2174.94|0
1627052360000|2021-07-23 14:59:20|2174.84|2174.84|2174.74|2174.74|2174.84|2174.84|2174.74|2174.74|0
1627052380000|2021-07-23 14:59:40|2174.86|2174.86|2175|2175|2175|2175|2174.86|2174.86|0
1627052390000|2021-07-23 14:59:50|2174.99|2174.99|2175.04|2175.04|2175.04|2175.04|2174.91|2174.91|0
1627052400000|2021-07-23 15:00:00|2175.15|2175.15|2175.32|2175.32|2175.41|2175.41|2175.15|2175.15|0
1627052410000|2021-07-23 15:00:10|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|0
1627052430000|2021-07-23 15:00:30|2175.34|2175.34|2175.39|2175.39|2175.39|2175.39|2175.34|2175.34|0
1627052440000|2021-07-23 15:00:40|2175.28|2175.28|2174.67|2174.67|2175.28|2175.28|2174.67|2174.67|0
1627052450000|2021-07-23 15:00:50|2174.84|2174.84|2174.85|2174.85|2174.87|2174.87|2174.84|2174.84|0
1627052460000|2021-07-23 15:01:00|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1627052470000|2021-07-23 15:01:10|2174.86|2174.86|2174.91|2174.91|2174.91|2174.91|2174.86|2174.86|0
1627052480000|2021-07-23 15:01:20|2174.9|2174.9|2175.1|2175.1|2175.1|2175.1|2174.9|2174.9|0
1627052490000|2021-07-23 15:01:30|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|0
1627052500000|2021-07-23 15:01:40|2175.23|2175.23|2175.34|2175.34|2175.34|2175.34|2175.23|2175.23|0
1627052510000|2021-07-23 15:01:50|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627052520000|2021-07-23 15:02:00|2175.3|2175.3|2175.32|2175.32|2175.32|2175.32|2175.21|2175.21|0
1627052530000|2021-07-23 15:02:10|2175.36|2175.36|2175.5|2175.5|2175.5|2175.5|2175.36|2175.36|0
1627052540000|2021-07-23 15:02:20|2175.59|2175.59|2175.74|2175.74|2175.74|2175.74|2175.59|2175.59|0
1627052550000|2021-07-23 15:02:30|2175.68|2175.68|2175.62|2175.62|2175.68|2175.68|2175.62|2175.62|0
1627052560000|2021-07-23 15:02:40|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|0
1627052570000|2021-07-23 15:02:50|2176.07|2176.07|2176.03|2176.03|2176.07|2176.07|2176.03|2176.03|0
1627052580000|2021-07-23 15:03:00|2176.24|2176.24|2176.3|2176.3|2176.3|2176.3|2176.21|2176.21|0
1627052590000|2021-07-23 15:03:10|2176.35|2176.35|2176.61|2176.61|2176.61|2176.61|2176.35|2176.35|0
1627052610000|2021-07-23 15:03:30|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1627052620000|2021-07-23 15:03:40|2176.8|2176.8|2177.39|2177.39|2177.39|2177.39|2176.8|2176.8|0
1627052630000|2021-07-23 15:03:50|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1627052640000|2021-07-23 15:04:00|2177.39|2177.39|2177.58|2177.58|2177.58|2177.58|2177.39|2177.39|0
1627052650000|2021-07-23 15:04:10|2177.69|2177.69|2177.49|2177.49|2177.69|2177.69|2177.4|2177.4|0
1627052660000|2021-07-23 15:04:20|2177.4|2177.4|2177.29|2177.29|2177.4|2177.4|2177.29|2177.29|0
1627052670000|2021-07-23 15:04:30|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|0
1627052680000|2021-07-23 15:04:40|2177.4|2177.4|2177.44|2177.44|2177.44|2177.44|2177.4|2177.4|0
1627052690000|2021-07-23 15:04:50|2177.49|2177.49|2177.26|2177.26|2177.49|2177.49|2177.26|2177.26|0
1627052700000|2021-07-23 15:05:00|2177.25|2177.25|2177.22|2177.22|2177.25|2177.25|2177.22|2177.22|0
1627052710000|2021-07-23 15:05:10|2177.12|2177.12|2177.2|2177.2|2177.2|2177.2|2177.12|2177.12|0
1627052730000|2021-07-23 15:05:30|2177.55|2177.55|2177.94|2177.94|2177.94|2177.94|2177.55|2177.55|0
1627052740000|2021-07-23 15:05:40|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|0
1627052750000|2021-07-23 15:05:50|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1627052760000|2021-07-23 15:06:00|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|0
1627052770000|2021-07-23 15:06:10|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|0
1627052780000|2021-07-23 15:06:20|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|0
1627052790000|2021-07-23 15:06:30|2177.57|2177.57|2177.61|2177.61|2177.61|2177.61|2177.57|2177.57|0
1627052800000|2021-07-23 15:06:40|2177.7|2177.7|2177.75|2177.75|2177.75|2177.75|2177.7|2177.7|0
1627052810000|2021-07-23 15:06:50|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1627052820000|2021-07-23 15:07:00|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|0
1627052830000|2021-07-23 15:07:10|2177.76|2177.76|2177.93|2177.93|2177.93|2177.93|2177.76|2177.76|0
1627052840000|2021-07-23 15:07:20|2177.88|2177.88|2177.94|2177.94|2177.94|2177.94|2177.88|2177.88|0
1627052850000|2021-07-23 15:07:30|2177.97|2177.97|2178.24|2178.24|2178.24|2178.24|2177.89|2177.89|0
1627052860000|2021-07-23 15:07:40|2178.29|2178.29|2178.35|2178.35|2178.35|2178.35|2178.29|2178.29|0
1627052880000|2021-07-23 15:08:00|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1627052890000|2021-07-23 15:08:10|2178.45|2178.45|2178.67|2178.67|2178.67|2178.67|2178.41|2178.41|0
1627052900000|2021-07-23 15:08:20|2178.75|2178.75|2178.49|2178.49|2178.75|2178.75|2178.49|2178.49|0
1627052910000|2021-07-23 15:08:30|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1627052940000|2021-07-23 15:09:00|2178.33|2178.33|2178.16|2178.16|2178.33|2178.33|2178.16|2178.16|0
1627052960000|2021-07-23 15:09:20|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|0
1627052970000|2021-07-23 15:09:30|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1627052980000|2021-07-23 15:09:40|2178.1|2178.1|2178.47|2178.47|2178.47|2178.47|2178.1|2178.1|0
1627052990000|2021-07-23 15:09:50|2178.64|2178.64|2178.8|2178.8|2178.8|2178.8|2178.63|2178.63|0
1627053010000|2021-07-23 15:10:10|2178.85|2178.85|2178.77|2178.77|2178.85|2178.85|2178.77|2178.77|0
1627053020000|2021-07-23 15:10:20|2178.59|2178.59|2178.59|2178.59|2178.77|2178.77|2178.59|2178.59|0
1627053030000|2021-07-23 15:10:30|2178.5|2178.5|2178.7|2178.7|2178.7|2178.7|2178.5|2178.5|0
1627053040000|2021-07-23 15:10:40|2178.78|2178.78|2179.1|2179.1|2179.1|2179.1|2178.78|2178.78|0
1627053050000|2021-07-23 15:10:50|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1627053060000|2021-07-23 15:11:00|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1627053080000|2021-07-23 15:11:20|2179.25|2179.25|2179.21|2179.21|2179.25|2179.25|2179.21|2179.21|0
1627053090000|2021-07-23 15:11:30|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|0
1627053100000|2021-07-23 15:11:40|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|0
1627053110000|2021-07-23 15:11:50|2178.91|2178.91|2178.86|2178.86|2178.91|2178.91|2178.86|2178.86|0
1627053120000|2021-07-23 15:12:00|2178.75|2178.75|2178.81|2178.81|2178.81|2178.81|2178.75|2178.75|0
1627053130000|2021-07-23 15:12:10|2178.46|2178.46|2178.43|2178.43|2178.52|2178.52|2178.43|2178.43|0
1627053140000|2021-07-23 15:12:20|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|0
1627053150000|2021-07-23 15:12:30|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|0
1627053160000|2021-07-23 15:12:40|2178.19|2178.19|2178.13|2178.13|2178.19|2178.19|2178.13|2178.13|0
1627053170000|2021-07-23 15:12:50|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|0
1627053180000|2021-07-23 15:13:00|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|0
1627053190000|2021-07-23 15:13:10|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|0
1627053200000|2021-07-23 15:13:20|2177.85|2177.85|2178.27|2178.27|2178.27|2178.27|2177.85|2177.85|0
1627053210000|2021-07-23 15:13:30|2178.36|2178.36|2178.7|2178.7|2178.7|2178.7|2178.36|2178.36|0
1627053220000|2021-07-23 15:13:40|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|0
1627053230000|2021-07-23 15:13:50|2178.68|2178.68|2178.6|2178.6|2178.68|2178.68|2178.6|2178.6|0
1627053240000|2021-07-23 15:14:00|2178.69|2178.69|2178.79|2178.79|2178.84|2178.84|2178.63|2178.63|0
1627053250000|2021-07-23 15:14:10|2178.7|2178.7|2178.84|2178.84|2178.84|2178.84|2178.67|2178.67|0
1627053260000|2021-07-23 15:14:20|2178.9|2178.9|2179.03|2179.03|2179.03|2179.03|2178.9|2178.9|0
1627053270000|2021-07-23 15:14:30|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|0
1627053290000|2021-07-23 15:14:50|2179.09|2179.09|2179.04|2179.04|2179.09|2179.09|2178.95|2178.95|0
1627053300000|2021-07-23 15:15:00|2179.09|2179.09|2179.18|2179.18|2179.18|2179.18|2179.09|2179.09|0
1627053310000|2021-07-23 15:15:10|2179.24|2179.24|2179.54|2179.54|2179.64|2179.64|2179.15|2179.15|0
1627053320000|2021-07-23 15:15:20|2179.75|2179.75|2179.94|2179.94|2180|2180|2179.75|2179.75|0
1627053330000|2021-07-23 15:15:30|2179.89|2179.89|2180.24|2180.24|2180.24|2180.24|2179.89|2179.89|0
1627053350000|2021-07-23 15:15:50|2180.07|2180.07|2179.96|2179.96|2180.07|2180.07|2179.96|2179.96|0
1627053360000|2021-07-23 15:16:00|2179.87|2179.87|2179.67|2179.67|2179.87|2179.87|2179.67|2179.67|0
1627053370000|2021-07-23 15:16:10|2179.6|2179.6|2179.41|2179.41|2179.6|2179.6|2179.41|2179.41|0
1627053380000|2021-07-23 15:16:20|2179.46|2179.46|2179.54|2179.54|2179.56|2179.56|2179.46|2179.46|0
1627053390000|2021-07-23 15:16:30|2179.53|2179.53|2179.58|2179.58|2179.59|2179.59|2179.53|2179.53|0
1627053400000|2021-07-23 15:16:40|2179.56|2179.56|2179.52|2179.52|2179.56|2179.56|2179.52|2179.52|0
1627053410000|2021-07-23 15:16:50|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1627053420000|2021-07-23 15:17:00|2179.59|2179.59|2179.45|2179.45|2179.59|2179.59|2179.45|2179.45|0
1627053430000|2021-07-23 15:17:10|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|0
1627053450000|2021-07-23 15:17:30|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|0
1627053460000|2021-07-23 15:17:40|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1627053470000|2021-07-23 15:17:50|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|0
1627053520000|2021-07-23 15:18:40|2179.73|2179.73|2179.73|2179.73|2179.84|2179.84|2179.73|2179.73|0
1627053530000|2021-07-23 15:18:50|2179.79|2179.79|2179.73|2179.73|2179.79|2179.79|2179.73|2179.73|0
1627053550000|2021-07-23 15:19:10|2179.68|2179.68|2179.79|2179.79|2179.79|2179.79|2179.68|2179.68|0
1627053560000|2021-07-23 15:19:20|2179.9|2179.9|2179.85|2179.85|2179.99|2179.99|2179.85|2179.85|0
1627053570000|2021-07-23 15:19:30|2179.94|2179.94|2179.93|2179.93|2179.95|2179.95|2179.88|2179.88|0
1627053580000|2021-07-23 15:19:40|2180.04|2180.04|2179.93|2179.93|2180.04|2180.04|2179.93|2179.93|0
1627053600000|2021-07-23 15:20:00|2179.89|2179.89|2179.88|2179.88|2179.97|2179.97|2179.88|2179.88|0
1627053610000|2021-07-23 15:20:10|2179.92|2179.92|2180.02|2180.02|2180.02|2180.02|2179.92|2179.92|0
1627053620000|2021-07-23 15:20:20|2180.01|2180.01|2180.06|2180.06|2180.06|2180.06|2180.01|2180.01|0
1627053630000|2021-07-23 15:20:30|2180.01|2180.01|2180.03|2180.03|2180.03|2180.03|2179.94|2179.94|0
1627053640000|2021-07-23 15:20:40|2179.96|2179.96|2179.89|2179.89|2179.96|2179.96|2179.89|2179.89|0
1627053650000|2021-07-23 15:20:50|2179.96|2179.96|2179.95|2179.95|2179.96|2179.96|2179.95|2179.95|0
1627053660000|2021-07-23 15:21:00|2179.99|2179.99|2179.97|2179.97|2180.02|2180.02|2179.97|2179.97|0
1627053680000|2021-07-23 15:21:20|2180.03|2180.03|2180.03|2180.03|2180.08|2180.08|2180.03|2180.03|0
1627053690000|2021-07-23 15:21:30|2180.14|2180.14|2180.19|2180.19|2180.19|2180.19|2180.08|2180.08|0
1627053700000|2021-07-23 15:21:40|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|0
1627053710000|2021-07-23 15:21:50|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|0
1627053720000|2021-07-23 15:22:00|2179.92|2179.92|2179.76|2179.76|2179.92|2179.92|2179.76|2179.76|0
1627053730000|2021-07-23 15:22:10|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|0
1627053740000|2021-07-23 15:22:20|2179.68|2179.68|2179.48|2179.48|2179.68|2179.68|2179.45|2179.45|0
1627053750000|2021-07-23 15:22:30|2179.53|2179.53|2179.62|2179.62|2179.62|2179.62|2179.53|2179.53|0
1627053760000|2021-07-23 15:22:40|2179.8|2179.8|2179.61|2179.61|2179.8|2179.8|2179.43|2179.43|0
1627053770000|2021-07-23 15:22:50|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1627053780000|2021-07-23 15:23:00|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1627053790000|2021-07-23 15:23:10|2179.81|2179.81|2179.7|2179.7|2179.81|2179.81|2179.7|2179.7|0
1627053810000|2021-07-23 15:23:30|2179.58|2179.58|2179.64|2179.64|2179.64|2179.64|2179.58|2179.58|0
1627053840000|2021-07-23 15:24:00|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|0
1627053860000|2021-07-23 15:24:20|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|0
1627053870000|2021-07-23 15:24:30|2179.62|2179.62|2179.6|2179.6|2179.62|2179.62|2179.6|2179.6|0
1627053880000|2021-07-23 15:24:40|2179.51|2179.51|2179.5|2179.5|2179.51|2179.51|2179.41|2179.41|0
1627053890000|2021-07-23 15:24:50|2179.41|2179.41|2179.35|2179.35|2179.41|2179.41|2179.29|2179.29|0
1627053900000|2021-07-23 15:25:00|2179.3|2179.3|2179.23|2179.23|2179.34|2179.34|2179.13|2179.13|0
1627053910000|2021-07-23 15:25:10|2179.14|2179.14|2179.26|2179.26|2179.26|2179.26|2179.14|2179.14|0
1627053920000|2021-07-23 15:25:20|2179.19|2179.19|2179.18|2179.18|2179.27|2179.27|2179.11|2179.11|0
1627053930000|2021-07-23 15:25:30|2179.09|2179.09|2179.35|2179.35|2179.35|2179.35|2179|2179|0
1627053940000|2021-07-23 15:25:40|2179.38|2179.38|2179.49|2179.49|2179.49|2179.49|2179.38|2179.38|0
1627053960000|2021-07-23 15:26:00|2179.51|2179.51|2179.71|2179.71|2179.8|2179.8|2179.49|2179.49|0
1627053980000|2021-07-23 15:26:20|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|0
1627053990000|2021-07-23 15:26:30|2179.84|2179.84|2179.82|2179.82|2179.85|2179.85|2179.76|2179.76|0
1627054000000|2021-07-23 15:26:40|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|0
1627054010000|2021-07-23 15:26:50|2179.8|2179.8|2179.86|2179.86|2179.86|2179.86|2179.8|2179.8|0
1627054020000|2021-07-23 15:27:00|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|0
1627054030000|2021-07-23 15:27:10|2179.74|2179.74|2179.77|2179.77|2179.77|2179.77|2179.74|2179.74|0
1627054040000|2021-07-23 15:27:20|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|0
1627054050000|2021-07-23 15:27:30|2179.77|2179.77|2179.87|2179.87|2179.87|2179.87|2179.77|2179.77|0
1627054060000|2021-07-23 15:27:40|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|0
1627054070000|2021-07-23 15:27:50|2179.95|2179.95|2179.97|2179.97|2179.97|2179.97|2179.91|2179.91|0
1627054080000|2021-07-23 15:28:00|2180.06|2180.06|2179.99|2179.99|2180.19|2180.19|2179.88|2179.88|0
1627054090000|2021-07-23 15:28:10|2180.04|2180.04|2179.97|2179.97|2180.04|2180.04|2179.97|2179.97|0
1627054100000|2021-07-23 15:28:20|2180.08|2180.08|2180.12|2180.12|2180.16|2180.16|2180.07|2180.07|0
1627054110000|2021-07-23 15:28:30|2180.05|2180.05|2180.17|2180.17|2180.22|2180.22|2180.05|2180.05|0
1627054120000|2021-07-23 15:28:40|2180.26|2180.26|2180.39|2180.39|2180.39|2180.39|2180.26|2180.26|0
1627054130000|2021-07-23 15:28:50|2180.36|2180.36|2180.35|2180.35|2180.36|2180.36|2180.3|2180.3|0
1627054140000|2021-07-23 15:29:00|2180.18|2180.18|2180.14|2180.14|2180.18|2180.18|2180.14|2180.14|0
1627054150000|2021-07-23 15:29:10|2180.19|2180.19|2180.47|2180.47|2180.47|2180.47|2180.19|2180.19|0
1627054170000|2021-07-23 15:29:30|2180.35|2180.35|2180.74|2180.74|2180.89|2180.89|2180.35|2180.35|0
1627054180000|2021-07-23 15:29:40|2180.69|2180.69|2181.05|2181.05|2181.05|2181.05|2180.69|2180.69|0
1627054190000|2021-07-23 15:29:50|2180.94|2180.94|2181.9|2181.9|2181.9|2181.9|2180.82|2180.82|0
